24/05/09,18:00:00,00,10,1, 11.9,1,1, 9.695, 10534.570, 391.533, 52837.416 24/05/09,18:00:00,01,10,1, 11.9,1,1, 9.695, 10534.018, 391.599, 52836.992 24/05/09,18:00:00,02,10,1, 11.9,1,1, 9.695, 10533.719, 391.347, 52838.462 24/05/09,18:00:00,03,10,1, 11.9,1,1, 9.695, 10534.741, 391.589, 52838.085 24/05/09,18:00:00,04,10,1, 11.9,1,1, 9.695, 10533.541, 391.373, 52836.922 24/05/09,18:00:00,05,10,1, 11.9,1,1, 9.695, 10533.987, 391.368, 52838.747 24/05/09,18:00:00,06,10,1, 11.9,1,1, 9.695, 10534.284, 391.594, 52837.281 24/05/09,18:00:00,07,10,1, 11.9,1,1, 9.695, 10533.159, 391.310, 52837.326 24/05/09,18:00:00,08,10,1, 11.9,1,1, 9.695, 10534.790, 391.558, 52838.939 24/05/09,18:00:00,09,10,1, 11.9,1,1, 9.695, 10533.706, 391.510, 52836.211 24/05/09,18:00:00,10,10,1, 11.9,1,1, 9.695, 10533.917, 391.445, 52839.208 24/05/09,18:00:00,11,10,1, 11.9,1,1, 9.695, 10535.062, 391.449, 52837.535 24/05/09,18:00:00,12,10,1, 11.9,1,1, 9.695, 10533.066, 391.323, 52836.462 24/05/09,18:00:00,13,10,1, 11.9,1,1, 9.695, 10534.418, 391.402, 52839.350 24/05/09,18:00:00,14,10,1, 11.9,1,1, 9.695, 10534.068, 391.417, 52836.083 24/05/09,18:00:00,15,10,1, 11.9,1,1, 9.695, 10532.947, 391.490, 52837.849 24/05/09,18:00:00,16,10,1, 11.9,1,1, 9.695, 10534.997, 391.576, 52838.982 24/05/09,18:00:00,17,10,1, 11.9,1,1, 9.695, 10533.636, 391.534, 52836.111 24/05/09,18:00:00,18,10,1, 11.9,1,1, 9.695, 10533.982, 391.492, 52839.569 24/05/09,18:00:00,19,10,1, 11.9,1,1, 9.695, 10534.968, 391.424, 52837.625 24/05/09,18:00:01,00,12,1, 11.9,1,1, 9.703, 10534.962, 391.424, 52837.625 24/05/09,18:00:01,01,12,1, 11.9,1,1, 9.703, 10533.743, 391.601, 52835.904 24/05/09,18:00:01,02,12,1, 11.9,1,1, 9.703, 10533.607, 391.599, 52839.019 24/05/09,18:00:01,03,12,1, 11.9,1,1, 9.703, 10535.190, 391.573, 52838.407 24/05/09,18:00:01,04,12,1, 11.9,1,1, 9.703, 10533.355, 391.423, 52836.297 24/05/09,18:00:01,05,12,1, 11.9,1,1, 9.703, 10534.302, 391.428, 52839.555 24/05/09,18:00:01,06,12,1, 11.9,1,1, 9.703, 10534.417, 391.429, 52836.487 24/05/09,18:00:01,07,12,1, 11.9,1,1, 9.703, 10532.846, 391.432, 52837.091 24/05/09,18:00:01,08,12,1, 11.9,1,1, 9.703, 10534.662, 391.555, 52839.194 24/05/09,18:00:01,09,12,1, 11.9,1,1, 9.703, 10533.726, 391.557, 52835.847 24/05/09,18:00:01,10,12,1, 11.9,1,1, 9.703, 10533.535, 391.603, 52838.868 24/05/09,18:00:01,11,12,1, 11.9,1,1, 9.703, 10535.194, 391.592, 52838.362 24/05/09,18:00:01,12,12,1, 11.9,1,1, 9.703, 10533.366, 391.416, 52836.259 24/05/09,18:00:01,13,12,1, 11.9,1,1, 9.703, 10534.245, 391.403, 52839.451 24/05/09,18:00:01,14,12,1, 11.9,1,1, 9.703, 10534.501, 391.398, 52836.566 24/05/09,18:00:01,15,12,1, 11.9,1,1, 9.703, 10532.788, 391.404, 52836.991 24/05/09,18:00:01,16,12,1, 11.9,1,1, 9.703, 10534.654, 391.567, 52839.252 24/05/09,18:00:01,17,12,1, 11.9,1,1, 9.703, 10533.720, 391.567, 52835.972 24/05/09,18:00:01,18,12,1, 11.9,1,1, 9.703, 10533.467, 391.601, 52838.816 24/05/09,18:00:01,19,12,1, 11.9,1,1, 9.703, 10535.194, 391.633, 52838.577 24/05/09,18:00:02,00,12,1, 11.8,1,1, 9.701, 10535.188, 391.633, 52838.577 24/05/09,18:00:02,01,12,1, 11.8,1,1, 9.701, 10533.972, 391.503, 52835.960 24/05/09,18:00:02,02,12,1, 11.8,1,1, 9.701, 10533.130, 391.549, 52838.096 24/05/09,18:00:02,03,12,1, 11.8,1,1, 9.701, 10535.031, 391.677, 52838.935 24/05/09,18:00:02,04,12,1, 11.8,1,1, 9.701, 10533.572, 391.508, 52836.054 24/05/09,18:00:02,05,12,1, 11.8,1,1, 9.701, 10534.118, 391.522, 52839.395 24/05/09,18:00:02,06,12,1, 11.8,1,1, 9.701, 10534.939, 391.441, 52837.452 24/05/09,18:00:02,07,12,1, 11.8,1,1, 9.701, 10532.929, 391.322, 52836.332 24/05/09,18:00:02,08,12,1, 11.8,1,1, 9.701, 10534.423, 391.449, 52839.224 24/05/09,18:00:02,09,12,1, 11.8,1,1, 9.701, 10533.952, 391.546, 52836.133 24/05/09,18:00:02,10,12,1, 11.8,1,1, 9.701, 10533.053, 391.532, 52837.921 24/05/09,18:00:02,11,12,1, 11.8,1,1, 9.701, 10535.024, 391.614, 52838.939 24/05/09,18:00:02,12,12,1, 11.8,1,1, 9.701, 10533.626, 391.529, 52836.096 24/05/09,18:00:02,13,12,1, 11.8,1,1, 9.701, 10534.027, 391.520, 52839.331 24/05/09,18:00:02,14,12,1, 11.8,1,1, 9.701, 10535.012, 391.461, 52837.616 24/05/09,18:00:02,15,12,1, 11.8,1,1, 9.701, 10532.994, 391.346, 52836.443 24/05/09,18:00:02,16,12,1, 11.8,1,1, 9.701, 10534.372, 391.468, 52839.226 24/05/09,18:00:02,17,12,1, 11.8,1,1, 9.701, 10534.056, 391.480, 52836.056 24/05/09,18:00:02,18,12,1, 11.8,1,1, 9.701, 10533.023, 391.529, 52837.874 24/05/09,18:00:02,19,12,1, 11.8,1,1, 9.701, 10535.016, 391.708, 52839.113 24/05/09,18:00:03,00,12,1, 11.9,1,1, 9.695, 10535.012, 391.708, 52839.113 24/05/09,18:00:03,01,12,1, 11.9,1,1, 9.695, 10534.320, 391.492, 52836.337 24/05/09,18:00:03,02,12,1, 11.9,1,1, 9.695, 10532.884, 391.490, 52837.306 24/05/09,18:00:03,03,12,1, 11.9,1,1, 9.695, 10534.752, 391.642, 52839.156 24/05/09,18:00:03,04,12,1, 11.9,1,1, 9.695, 10533.728, 391.636, 52836.132 24/05/09,18:00:03,05,12,1, 11.9,1,1, 9.695, 10533.717, 391.598, 52838.987 24/05/09,18:00:03,06,12,1, 11.9,1,1, 9.695, 10535.171, 391.618, 52838.322 24/05/09,18:00:03,07,12,1, 11.9,1,1, 9.695, 10533.336, 391.437, 52836.430 24/05/09,18:00:03,08,12,1, 11.9,1,1, 9.695, 10534.279, 391.445, 52839.390 24/05/09,18:00:03,09,12,1, 11.9,1,1, 9.695, 10534.346, 391.510, 52836.515 24/05/09,18:00:03,10,12,1, 11.9,1,1, 9.695, 10532.786, 391.446, 52837.229 24/05/09,18:00:03,11,12,1, 11.9,1,1, 9.695, 10534.662, 391.592, 52839.139 24/05/09,18:00:03,12,12,1, 11.9,1,1, 9.695, 10533.753, 391.595, 52836.062 24/05/09,18:00:03,13,12,1, 11.9,1,1, 9.695, 10533.660, 391.628, 52838.962 24/05/09,18:00:03,14,12,1, 11.9,1,1, 9.695, 10535.153, 391.578, 52838.216 24/05/09,18:00:03,15,12,1, 11.9,1,1, 9.695, 10533.320, 391.390, 52836.263 24/05/09,18:00:03,16,12,1, 11.9,1,1, 9.695, 10534.249, 391.463, 52839.338 24/05/09,18:00:03,17,12,1, 11.9,1,1, 9.695, 10534.371, 391.487, 52836.520 24/05/09,18:00:03,18,12,1, 11.9,1,1, 9.695, 10532.828, 391.441, 52837.127 24/05/09,18:00:03,19,12,1, 11.9,1,1, 9.695, 10534.660, 391.678, 52839.090 24/05/09,18:00:04,00,11,1, 11.9,1,1, 9.699, 10534.654, 391.678, 52839.090 24/05/09,18:00:04,01,11,1, 11.9,1,1, 9.699, 10534.800, 391.507, 52837.203 24/05/09,18:00:04,02,11,1, 11.9,1,1, 9.699, 10532.856, 391.433, 52836.781 24/05/09,18:00:04,03,11,1, 11.9,1,1, 9.699, 10534.504, 391.605, 52839.235 24/05/09,18:00:04,04,11,1, 11.9,1,1, 9.699, 10533.890, 391.608, 52836.021 24/05/09,18:00:04,05,11,1, 11.9,1,1, 9.699, 10533.243, 391.634, 52838.378 24/05/09,18:00:04,06,11,1, 11.9,1,1, 9.699, 10535.086, 391.756, 52838.802 24/05/09,18:00:04,07,11,1, 11.9,1,1, 9.699, 10533.535, 391.571, 52836.202 24/05/09,18:00:04,08,11,1, 11.9,1,1, 9.699, 10534.151, 391.543, 52839.466 24/05/09,18:00:04,09,11,1, 11.9,1,1, 9.699, 10534.785, 391.523, 52837.206 24/05/09,18:00:04,10,11,1, 11.9,1,1, 9.699, 10532.865, 391.401, 52836.653 24/05/09,18:00:04,11,11,1, 11.9,1,1, 9.699, 10534.433, 391.577, 52839.286 24/05/09,18:00:04,12,11,1, 11.9,1,1, 9.699, 10533.859, 391.629, 52836.045 24/05/09,18:00:04,13,11,1, 11.9,1,1, 9.699, 10533.202, 391.622, 52838.231 24/05/09,18:00:04,14,11,1, 11.9,1,1, 9.699, 10535.118, 391.707, 52838.912 24/05/09,18:00:04,15,11,1, 11.9,1,1, 9.699, 10533.557, 391.591, 52836.252 24/05/09,18:00:04,16,11,1, 11.9,1,1, 9.699, 10534.098, 391.554, 52839.591 24/05/09,18:00:04,17,11,1, 11.9,1,1, 9.699, 10534.775, 391.508, 52837.286 24/05/09,18:00:04,18,11,1, 11.9,1,1, 9.699, 10532.881, 391.431, 52836.548 24/05/09,18:00:04,19,11,1, 11.9,1,1, 9.699, 10534.441, 391.549, 52839.184 24/05/09,18:00:05,00,11,1, 11.9,1,1, 9.702, 10534.437, 391.549, 52839.184 24/05/09,18:00:05,01,11,1, 11.9,1,1, 9.702, 10534.762, 391.552, 52837.532 24/05/09,18:00:05,02,11,1, 11.9,1,1, 9.702, 10533.397, 391.599, 52836.994 24/05/09,18:00:05,03,11,1, 11.9,1,1, 9.702, 10534.300, 391.438, 52839.042 24/05/09,18:00:05,04,11,1, 11.9,1,1, 9.702, 10533.884, 391.642, 52836.334 24/05/09,18:00:05,05,11,1, 11.9,1,1, 9.702, 10533.199, 391.613, 52837.871 24/05/09,18:00:05,06,11,1, 11.9,1,1, 9.702, 10534.621, 391.674, 52838.557 24/05/09,18:00:05,07,11,1, 11.9,1,1, 9.702, 10533.626, 391.741, 52836.637 24/05/09,18:00:05,08,11,1, 11.9,1,1, 9.702, 10534.064, 391.595, 52839.108 24/05/09,18:00:05,09,11,1, 11.9,1,1, 9.702, 10534.778, 391.582, 52837.539 24/05/09,18:00:05,10,11,1, 11.9,1,1, 9.702, 10533.354, 391.491, 52836.960 24/05/09,18:00:05,11,11,1, 11.9,1,1, 9.702, 10534.295, 391.442, 52838.920 24/05/09,18:00:05,12,11,1, 11.9,1,1, 9.702, 10533.940, 391.591, 52836.389 24/05/09,18:00:05,13,11,1, 11.9,1,1, 9.702, 10533.172, 391.588, 52837.768 24/05/09,18:00:05,14,11,1, 11.9,1,1, 9.702, 10534.593, 391.658, 52838.462 24/05/09,18:00:05,15,11,1, 11.9,1,1, 9.702, 10533.665, 391.672, 52836.533 24/05/09,18:00:05,16,11,1, 11.9,1,1, 9.702, 10534.066, 391.615, 52839.228 24/05/09,18:00:05,17,11,1, 11.9,1,1, 9.702, 10534.767, 391.639, 52837.628 24/05/09,18:00:05,18,11,1, 11.9,1,1, 9.702, 10533.410, 391.542, 52836.990 24/05/09,18:00:05,19,11,1, 11.9,1,1, 9.702, 10534.313, 391.417, 52838.946 24/05/09,18:00:06,00,10,1, 11.9,1,1, 9.700, 10534.312, 391.417, 52838.946 24/05/09,18:00:06,01,10,1, 11.9,1,1, 9.700, 10534.535, 391.733, 52838.338 24/05/09,18:00:06,02,10,1, 11.9,1,1, 9.700, 10534.092, 391.700, 52837.505 24/05/09,18:00:06,03,10,1, 11.9,1,1, 9.700, 10533.944, 391.315, 52838.151 24/05/09,18:00:06,04,10,1, 11.9,1,1, 9.700, 10534.209, 391.670, 52837.434 24/05/09,18:00:06,05,10,1, 11.9,1,1, 9.700, 10533.442, 391.532, 52837.238 24/05/09,18:00:06,06,10,1, 11.9,1,1, 9.700, 10533.893, 391.577, 52837.986 24/05/09,18:00:06,07,10,1, 11.9,1,1, 9.700, 10534.061, 391.901, 52837.351 24/05/09,18:00:06,08,10,1, 11.9,1,1, 9.700, 10533.753, 391.562, 52838.121 24/05/09,18:00:06,09,10,1, 11.9,1,1, 9.700, 10534.485, 391.721, 52838.236 24/05/09,18:00:06,10,10,1, 11.9,1,1, 9.700, 10534.081, 391.690, 52837.462 24/05/09,18:00:06,11,10,1, 11.9,1,1, 9.700, 10534.010, 391.370, 52838.186 24/05/09,18:00:06,12,10,1, 11.9,1,1, 9.700, 10534.278, 391.685, 52837.472 24/05/09,18:00:06,13,10,1, 11.9,1,1, 9.700, 10533.468, 391.517, 52837.281 24/05/09,18:00:06,14,10,1, 11.9,1,1, 9.700, 10533.881, 391.520, 52838.017 24/05/09,18:00:06,15,10,1, 11.9,1,1, 9.700, 10534.013, 391.926, 52837.307 24/05/09,18:00:06,16,10,1, 11.9,1,1, 9.700, 10533.706, 391.588, 52838.054 24/05/09,18:00:06,17,10,1, 11.9,1,1, 9.700, 10534.483, 391.703, 52838.205 24/05/09,18:00:06,18,10,1, 11.9,1,1, 9.700, 10534.086, 391.720, 52837.536 24/05/09,18:00:06,19,10,1, 11.9,1,1, 9.700, 10533.978, 391.329, 52838.160 24/05/09,18:00:07,00,10,1, 11.9,1,1, 9.697, 10533.969, 391.329, 52838.160 24/05/09,18:00:07,01,10,1, 11.9,1,1, 9.697, 10534.094, 391.692, 52837.711 24/05/09,18:00:07,02,10,1, 11.9,1,1, 9.697, 10534.165, 391.920, 52837.880 24/05/09,18:00:07,03,10,1, 11.9,1,1, 9.697, 10534.179, 391.383, 52838.016 24/05/09,18:00:07,04,10,1, 11.9,1,1, 9.697, 10534.169, 391.666, 52837.477 24/05/09,18:00:07,05,10,1, 11.9,1,1, 9.697, 10533.892, 391.638, 52837.673 24/05/09,18:00:07,06,10,1, 11.9,1,1, 9.697, 10533.774, 391.414, 52837.470 24/05/09,18:00:07,07,10,1, 11.9,1,1, 9.697, 10533.832, 391.894, 52837.434 24/05/09,18:00:07,08,10,1, 11.9,1,1, 9.697, 10533.850, 391.630, 52838.013 24/05/09,18:00:07,09,10,1, 11.9,1,1, 9.697, 10534.091, 391.678, 52837.761 24/05/09,18:00:07,10,10,1, 11.9,1,1, 9.697, 10534.235, 391.969, 52838.117 24/05/09,18:00:07,11,10,1, 11.9,1,1, 9.697, 10534.186, 391.408, 52838.110 24/05/09,18:00:07,12,10,1, 11.9,1,1, 9.697, 10534.150, 391.681, 52837.595 24/05/09,18:00:07,13,10,1, 11.9,1,1, 9.697, 10533.986, 391.610, 52837.809 24/05/09,18:00:07,14,10,1, 11.9,1,1, 9.697, 10533.788, 391.362, 52837.470 24/05/09,18:00:07,15,10,1, 11.9,1,1, 9.697, 10533.808, 391.870, 52837.467 24/05/09,18:00:07,16,10,1, 11.9,1,1, 9.697, 10533.844, 391.631, 52837.960 24/05/09,18:00:07,17,10,1, 11.9,1,1, 9.697, 10534.086, 391.690, 52837.773 24/05/09,18:00:07,18,10,1, 11.9,1,1, 9.697, 10534.164, 391.922, 52838.059 24/05/09,18:00:07,19,10,1, 11.9,1,1, 9.697, 10534.168, 391.416, 52838.100 24/05/09,18:00:08,00,10,1, 11.8,1,1, 9.699, 10534.161, 391.416, 52838.100 24/05/09,18:00:08,01,10,1, 11.8,1,1, 9.699, 10533.945, 391.630, 52837.625 24/05/09,18:00:08,02,10,1, 11.8,1,1, 9.699, 10534.107, 392.000, 52837.980 24/05/09,18:00:08,03,10,1, 11.8,1,1, 9.699, 10534.148, 391.503, 52838.196 24/05/09,18:00:08,04,10,1, 11.8,1,1, 9.699, 10534.216, 391.682, 52837.769 24/05/09,18:00:08,05,10,1, 11.8,1,1, 9.699, 10534.116, 391.754, 52837.940 24/05/09,18:00:08,06,10,1, 11.8,1,1, 9.699, 10533.964, 391.331, 52837.694 24/05/09,18:00:08,07,10,1, 11.8,1,1, 9.699, 10533.890, 391.821, 52837.325 24/05/09,18:00:08,08,10,1, 11.8,1,1, 9.699, 10533.763, 391.654, 52837.800 24/05/09,18:00:08,09,10,1, 11.8,1,1, 9.699, 10533.912, 391.554, 52837.623 24/05/09,18:00:08,10,10,1, 11.8,1,1, 9.699, 10533.999, 392.006, 52837.866 24/05/09,18:00:08,11,10,1, 11.8,1,1, 9.699, 10534.107, 391.579, 52838.222 24/05/09,18:00:08,12,10,1, 11.8,1,1, 9.699, 10534.282, 391.686, 52837.758 24/05/09,18:00:08,13,10,1, 11.8,1,1, 9.699, 10534.147, 391.739, 52837.975 24/05/09,18:00:08,14,10,1, 11.8,1,1, 9.699, 10533.977, 391.350, 52837.755 24/05/09,18:00:08,15,10,1, 11.8,1,1, 9.699, 10533.888, 391.769, 52837.343 24/05/09,18:00:08,16,10,1, 11.8,1,1, 9.699, 10533.755, 391.655, 52837.700 24/05/09,18:00:08,17,10,1, 11.8,1,1, 9.699, 10533.888, 391.542, 52837.560 24/05/09,18:00:08,18,10,1, 11.8,1,1, 9.699, 10534.077, 392.039, 52837.942 24/05/09,18:00:08,19,10,1, 11.8,1,1, 9.699, 10534.084, 391.576, 52838.282 24/05/09,18:00:09,00,09,1, 11.9,1,1, 9.690, 10534.078, 391.576, 52838.282 24/05/09,18:00:09,01,09,1, 11.9,1,1, 9.690, 10533.776, 391.558, 52837.568 24/05/09,18:00:09,02,09,1, 11.9,1,1, 9.690, 10533.876, 391.992, 52837.623 24/05/09,18:00:09,03,09,1, 11.9,1,1, 9.690, 10533.983, 391.652, 52838.120 24/05/09,18:00:09,04,09,1, 11.9,1,1, 9.690, 10534.199, 391.781, 52837.832 24/05/09,18:00:09,05,09,1, 11.9,1,1, 9.690, 10534.179, 391.883, 52837.973 24/05/09,18:00:09,06,09,1, 11.9,1,1, 9.690, 10533.997, 391.380, 52837.657 24/05/09,18:00:09,07,09,1, 11.9,1,1, 9.690, 10534.350, 391.713, 52837.431 24/05/09,18:00:09,08,09,1, 11.9,1,1, 9.690, 10533.486, 391.570, 52837.253 24/05/09,18:00:09,09,09,1, 11.9,1,1, 9.690, 10533.891, 391.550, 52838.187 24/05/09,18:00:09,10,09,1, 11.9,1,1, 9.690, 10533.961, 391.946, 52837.350 24/05/09,18:00:09,11,09,1, 11.9,1,1, 9.690, 10533.712, 391.675, 52837.995 24/05/09,18:00:09,12,09,1, 11.9,1,1, 9.690, 10534.425, 391.817, 52838.294 24/05/09,18:00:09,13,09,1, 11.9,1,1, 9.690, 10534.094, 391.784, 52837.374 24/05/09,18:00:09,14,09,1, 11.9,1,1, 9.690, 10533.975, 391.444, 52838.250 24/05/09,18:00:09,15,09,1, 11.9,1,1, 9.690, 10534.276, 391.724, 52837.631 24/05/09,18:00:09,16,09,1, 11.9,1,1, 9.690, 10533.472, 391.581, 52837.212 24/05/09,18:00:09,17,09,1, 11.9,1,1, 9.690, 10533.894, 391.595, 52838.147 24/05/09,18:00:09,18,09,1, 11.9,1,1, 9.690, 10534.004, 391.936, 52837.258 24/05/09,18:00:09,19,09,1, 11.9,1,1, 9.690, 10533.655, 391.643, 52837.968 24/05/09,18:00:10,00,10,1, 12.0,1,1, 9.696, 10533.652, 391.643, 52837.968 24/05/09,18:00:10,01,10,1, 12.0,1,1, 9.696, 10533.881, 391.519, 52838.057 24/05/09,18:00:10,02,10,1, 12.0,1,1, 9.696, 10534.005, 391.889, 52837.298 24/05/09,18:00:10,03,10,1, 12.0,1,1, 9.696, 10533.459, 391.578, 52837.590 24/05/09,18:00:10,04,10,1, 12.0,1,1, 9.696, 10534.243, 391.829, 52838.305 24/05/09,18:00:10,05,10,1, 12.0,1,1, 9.696, 10534.165, 391.973, 52837.624 24/05/09,18:00:10,06,10,1, 12.0,1,1, 9.696, 10533.985, 391.561, 52838.465 24/05/09,18:00:10,07,10,1, 12.0,1,1, 9.696, 10534.529, 391.810, 52837.930 24/05/09,18:00:10,08,10,1, 12.0,1,1, 9.696, 10533.658, 391.626, 52837.136 24/05/09,18:00:10,09,10,1, 12.0,1,1, 9.696, 10533.880, 391.553, 52838.116 24/05/09,18:00:10,10,10,1, 12.0,1,1, 9.696, 10534.049, 391.929, 52837.245 24/05/09,18:00:10,11,10,1, 12.0,1,1, 9.696, 10533.425, 391.661, 52837.721 24/05/09,18:00:10,12,10,1, 12.0,1,1, 9.696, 10534.274, 391.808, 52838.350 24/05/09,18:00:10,13,10,1, 12.0,1,1, 9.696, 10534.112, 391.934, 52837.491 24/05/09,18:00:10,14,10,1, 12.0,1,1, 9.696, 10533.939, 391.506, 52838.344 24/05/09,18:00:10,15,10,1, 12.0,1,1, 9.696, 10534.510, 391.815, 52837.913 24/05/09,18:00:10,16,10,1, 12.0,1,1, 9.696, 10533.739, 391.639, 52837.262 24/05/09,18:00:10,17,10,1, 12.0,1,1, 9.696, 10533.858, 391.502, 52838.077 24/05/09,18:00:10,18,10,1, 12.0,1,1, 9.696, 10534.037, 391.876, 52837.169 24/05/09,18:00:10,19,10,1, 12.0,1,1, 9.696, 10533.484, 391.609, 52837.563 24/05/09,18:00:11,00,10,1, 11.9,1,1, 9.690, 10533.477, 391.609, 52837.563 24/05/09,18:00:11,01,10,1, 11.9,1,1, 9.690, 10533.427, 391.482, 52837.778 24/05/09,18:00:11,02,10,1, 11.9,1,1, 9.690, 10534.535, 392.040, 52838.222 24/05/09,18:00:11,03,10,1, 11.9,1,1, 9.690, 10533.308, 391.485, 52836.477 24/05/09,18:00:11,04,10,1, 11.9,1,1, 9.690, 10533.771, 391.838, 52838.765 24/05/09,18:00:11,05,10,1, 11.9,1,1, 9.690, 10534.597, 392.052, 52837.857 24/05/09,18:00:11,06,10,1, 11.9,1,1, 9.690, 10533.418, 391.566, 52837.345 24/05/09,18:00:11,07,10,1, 11.9,1,1, 9.690, 10534.617, 391.950, 52839.092 24/05/09,18:00:11,08,10,1, 11.9,1,1, 9.690, 10534.182, 391.630, 52836.893 24/05/09,18:00:11,09,10,1, 11.9,1,1, 9.690, 10533.396, 391.438, 52837.771 24/05/09,18:00:11,10,10,1, 11.9,1,1, 9.690, 10534.556, 391.964, 52838.394 24/05/09,18:00:11,11,10,1, 11.9,1,1, 9.690, 10533.296, 391.521, 52836.481 24/05/09,18:00:11,12,10,1, 11.9,1,1, 9.690, 10533.680, 391.772, 52838.478 24/05/09,18:00:11,13,10,1, 11.9,1,1, 9.690, 10534.609, 392.075, 52837.837 24/05/09,18:00:11,14,10,1, 11.9,1,1, 9.690, 10533.420, 391.541, 52837.291 24/05/09,18:00:11,15,10,1, 11.9,1,1, 9.690, 10534.636, 391.938, 52839.094 24/05/09,18:00:11,16,10,1, 11.9,1,1, 9.690, 10534.239, 391.673, 52836.929 24/05/09,18:00:11,17,10,1, 11.9,1,1, 9.690, 10533.387, 391.400, 52837.752 24/05/09,18:00:11,18,10,1, 11.9,1,1, 9.690, 10534.561, 391.896, 52838.267 24/05/09,18:00:11,19,10,1, 11.9,1,1, 9.690, 10533.329, 391.514, 52836.473 24/05/09,18:00:12,00,10,1, 11.9,1,1, 9.697, 10533.327, 391.514, 52836.473 24/05/09,18:00:12,01,10,1, 11.9,1,1, 9.697, 10533.425, 391.490, 52837.761 24/05/09,18:00:12,02,10,1, 11.9,1,1, 9.697, 10534.680, 391.943, 52838.635 24/05/09,18:00:12,03,10,1, 11.9,1,1, 9.697, 10533.521, 391.549, 52836.403 24/05/09,18:00:12,04,10,1, 11.9,1,1, 9.697, 10533.486, 391.671, 52838.133 24/05/09,18:00:12,05,10,1, 11.9,1,1, 9.697, 10534.471, 392.034, 52837.941 24/05/09,18:00:12,06,10,1, 11.9,1,1, 9.697, 10533.303, 391.578, 52836.973 24/05/09,18:00:12,07,10,1, 11.9,1,1, 9.697, 10534.410, 392.070, 52839.311 24/05/09,18:00:12,08,10,1, 11.9,1,1, 9.697, 10534.457, 391.842, 52837.414 24/05/09,18:00:12,09,10,1, 11.9,1,1, 9.697, 10533.432, 391.467, 52837.712 24/05/09,18:00:12,10,10,1, 11.9,1,1, 9.697, 10534.698, 391.910, 52838.759 24/05/09,18:00:12,11,10,1, 11.9,1,1, 9.697, 10533.530, 391.510, 52836.592 24/05/09,18:00:12,12,10,1, 11.9,1,1, 9.697, 10533.444, 391.660, 52838.085 24/05/09,18:00:12,13,10,1, 11.9,1,1, 9.697, 10534.543, 392.104, 52838.026 24/05/09,18:00:12,14,10,1, 11.9,1,1, 9.697, 10533.248, 391.580, 52837.044 24/05/09,18:00:12,15,10,1, 11.9,1,1, 9.697, 10534.340, 392.005, 52839.191 24/05/09,18:00:12,16,10,1, 11.9,1,1, 9.697, 10534.481, 391.888, 52837.450 24/05/09,18:00:12,17,10,1, 11.9,1,1, 9.697, 10533.502, 391.419, 52837.687 24/05/09,18:00:12,18,10,1, 11.9,1,1, 9.697, 10534.695, 391.958, 52838.733 24/05/09,18:00:12,19,10,1, 11.9,1,1, 9.697, 10533.580, 391.523, 52836.553 24/05/09,18:00:13,00,10,1, 11.9,1,1, 9.699, 10533.577, 391.523, 52836.553 24/05/09,18:00:13,01,10,1, 11.9,1,1, 9.699, 10533.468, 391.533, 52837.632 24/05/09,18:00:13,02,10,1, 11.9,1,1, 9.699, 10534.682, 391.970, 52838.996 24/05/09,18:00:13,03,10,1, 11.9,1,1, 9.699, 10533.890, 391.577, 52836.787 24/05/09,18:00:13,04,10,1, 11.9,1,1, 9.699, 10533.331, 391.514, 52837.941 24/05/09,18:00:13,05,10,1, 11.9,1,1, 9.699, 10534.435, 391.986, 52837.943 24/05/09,18:00:13,06,10,1, 11.9,1,1, 9.699, 10533.272, 391.582, 52836.694 24/05/09,18:00:13,07,10,1, 11.9,1,1, 9.699, 10533.995, 391.928, 52838.898 24/05/09,18:00:13,08,10,1, 11.9,1,1, 9.699, 10534.539, 392.007, 52837.696 24/05/09,18:00:13,09,10,1, 11.9,1,1, 9.699, 10533.412, 391.477, 52837.496 24/05/09,18:00:13,10,10,1, 11.9,1,1, 9.699, 10534.758, 392.016, 52838.991 24/05/09,18:00:13,11,10,1, 11.9,1,1, 9.699, 10533.918, 391.608, 52836.729 24/05/09,18:00:13,12,10,1, 11.9,1,1, 9.699, 10533.353, 391.483, 52837.989 24/05/09,18:00:13,13,10,1, 11.9,1,1, 9.699, 10534.475, 392.042, 52838.045 24/05/09,18:00:13,14,10,1, 11.9,1,1, 9.699, 10533.176, 391.597, 52836.552 24/05/09,18:00:13,15,10,1, 11.9,1,1, 9.699, 10534.010, 391.959, 52838.841 24/05/09,18:00:13,16,10,1, 11.9,1,1, 9.699, 10534.581, 392.054, 52837.610 24/05/09,18:00:13,17,10,1, 11.9,1,1, 9.699, 10533.460, 391.550, 52837.536 24/05/09,18:00:13,18,10,1, 11.9,1,1, 9.699, 10534.750, 392.045, 52839.128 24/05/09,18:00:13,19,10,1, 11.9,1,1, 9.699, 10534.011, 391.683, 52836.900 24/05/09,18:00:14,00,10,1, 11.9,1,1, 9.699, 10534.003, 391.683, 52836.900 24/05/09,18:00:14,01,10,1, 11.9,1,1, 9.699, 10533.780, 391.723, 52838.101 24/05/09,18:00:14,02,10,1, 11.9,1,1, 9.699, 10534.534, 391.900, 52838.172 24/05/09,18:00:14,03,10,1, 11.9,1,1, 9.699, 10534.046, 391.913, 52837.636 24/05/09,18:00:14,04,10,1, 11.9,1,1, 9.699, 10533.895, 391.552, 52838.053 24/05/09,18:00:14,05,10,1, 11.9,1,1, 9.699, 10534.140, 391.870, 52837.421 24/05/09,18:00:14,06,10,1, 11.9,1,1, 9.699, 10533.409, 391.700, 52837.357 24/05/09,18:00:14,07,10,1, 11.9,1,1, 9.699, 10533.908, 391.742, 52838.011 24/05/09,18:00:14,08,10,1, 11.9,1,1, 9.699, 10533.982, 392.092, 52837.509 24/05/09,18:00:14,09,10,1, 11.9,1,1, 9.699, 10533.800, 391.771, 52838.111 24/05/09,18:00:14,10,10,1, 11.9,1,1, 9.699, 10534.470, 391.945, 52838.219 24/05/09,18:00:14,11,10,1, 11.9,1,1, 9.699, 10534.056, 391.901, 52837.519 24/05/09,18:00:14,12,10,1, 11.9,1,1, 9.699, 10533.938, 391.612, 52838.190 24/05/09,18:00:14,13,10,1, 11.9,1,1, 9.699, 10534.118, 391.864, 52837.376 24/05/09,18:00:14,14,10,1, 11.9,1,1, 9.699, 10533.456, 391.685, 52837.325 24/05/09,18:00:14,15,10,1, 11.9,1,1, 9.699, 10533.909, 391.767, 52838.101 24/05/09,18:00:14,16,10,1, 11.9,1,1, 9.699, 10534.007, 392.091, 52837.434 24/05/09,18:00:14,17,10,1, 11.9,1,1, 9.699, 10533.732, 391.722, 52838.091 24/05/09,18:00:14,18,10,1, 11.9,1,1, 9.699, 10534.464, 391.910, 52838.238 24/05/09,18:00:14,19,10,1, 11.9,1,1, 9.699, 10534.092, 391.883, 52837.557 24/05/09,18:00:15,00,11,1, 11.9,1,1, 9.696, 10534.086, 391.883, 52837.557 24/05/09,18:00:15,01,11,1, 11.9,1,1, 9.696, 10533.603, 391.758, 52837.892 24/05/09,18:00:15,02,11,1, 11.9,1,1, 9.696, 10534.279, 391.885, 52838.367 24/05/09,18:00:15,03,11,1, 11.9,1,1, 9.696, 10534.127, 392.000, 52837.724 24/05/09,18:00:15,04,11,1, 11.9,1,1, 9.696, 10533.975, 391.582, 52838.221 24/05/09,18:00:15,05,11,1, 11.9,1,1, 9.696, 10534.353, 391.852, 52837.676 24/05/09,18:00:15,06,11,1, 11.9,1,1, 9.696, 10533.636, 391.745, 52837.344 24/05/09,18:00:15,07,11,1, 11.9,1,1, 9.696, 10533.766, 391.650, 52837.892 24/05/09,18:00:15,08,11,1, 11.9,1,1, 9.696, 10533.985, 392.078, 52837.392 24/05/09,18:00:15,09,11,1, 11.9,1,1, 9.696, 10533.549, 391.744, 52837.858 24/05/09,18:00:15,10,11,1, 11.9,1,1, 9.696, 10534.277, 391.892, 52838.334 24/05/09,18:00:15,11,11,1, 11.9,1,1, 9.696, 10534.123, 391.971, 52837.583 24/05/09,18:00:15,12,11,1, 11.9,1,1, 9.696, 10534.030, 391.623, 52838.249 24/05/09,18:00:15,13,11,1, 11.9,1,1, 9.696, 10534.381, 391.885, 52837.787 24/05/09,18:00:15,14,11,1, 11.9,1,1, 9.696, 10533.591, 391.754, 52837.297 24/05/09,18:00:15,15,11,1, 11.9,1,1, 9.696, 10533.787, 391.597, 52837.872 24/05/09,18:00:15,16,11,1, 11.9,1,1, 9.696, 10533.972, 392.092, 52837.305 24/05/09,18:00:15,17,11,1, 11.9,1,1, 9.696, 10533.545, 391.810, 52837.705 24/05/09,18:00:15,18,11,1, 11.9,1,1, 9.696, 10534.288, 391.903, 52838.213 24/05/09,18:00:15,19,11,1, 11.9,1,1, 9.696, 10534.203, 392.040, 52837.674 24/05/09,18:00:16,00,11,1, 11.8,1,1, 9.696, 10534.195, 392.040, 52837.674 24/05/09,18:00:16,01,11,1, 11.8,1,1, 9.696, 10533.463, 391.749, 52837.446 24/05/09,18:00:16,02,11,1, 11.8,1,1, 9.696, 10534.100, 391.912, 52838.117 24/05/09,18:00:16,03,11,1, 11.8,1,1, 9.696, 10534.138, 392.152, 52837.666 24/05/09,18:00:16,04,11,1, 11.8,1,1, 9.696, 10533.898, 391.698, 52838.246 24/05/09,18:00:16,05,11,1, 11.8,1,1, 9.696, 10534.491, 391.894, 52838.202 24/05/09,18:00:16,06,11,1, 11.8,1,1, 9.696, 10533.872, 391.804, 52837.603 24/05/09,18:00:16,07,11,1, 11.8,1,1, 9.696, 10533.770, 391.518, 52837.975 24/05/09,18:00:16,08,11,1, 11.8,1,1, 9.696, 10534.044, 391.960, 52837.394 24/05/09,18:00:16,09,11,1, 11.8,1,1, 9.696, 10533.444, 391.707, 52837.547 24/05/09,18:00:16,10,11,1, 11.8,1,1, 9.696, 10533.998, 391.840, 52838.205 24/05/09,18:00:16,11,11,1, 11.8,1,1, 9.696, 10534.055, 392.069, 52837.641 24/05/09,18:00:16,12,11,1, 11.8,1,1, 9.696, 10533.905, 391.683, 52838.225 24/05/09,18:00:16,13,11,1, 11.8,1,1, 9.696, 10534.440, 391.913, 52838.054 24/05/09,18:00:16,14,11,1, 11.8,1,1, 9.696, 10533.947, 391.792, 52837.498 24/05/09,18:00:16,15,11,1, 11.8,1,1, 9.696, 10533.823, 391.535, 52838.086 24/05/09,18:00:16,16,11,1, 11.8,1,1, 9.696, 10533.987, 391.948, 52837.395 24/05/09,18:00:16,17,11,1, 11.8,1,1, 9.696, 10533.421, 391.793, 52837.459 24/05/09,18:00:16,18,11,1, 11.8,1,1, 9.696, 10534.049, 391.849, 52838.087 24/05/09,18:00:16,19,11,1, 11.8,1,1, 9.696, 10534.079, 392.082, 52837.594 24/05/09,18:00:17,00,11,1, 11.9,1,1, 9.692, 10534.078, 392.082, 52837.594 24/05/09,18:00:17,01,11,1, 11.9,1,1, 9.692, 10533.527, 391.793, 52837.417 24/05/09,18:00:17,02,11,1, 11.9,1,1, 9.692, 10533.827, 391.790, 52838.095 24/05/09,18:00:17,03,11,1, 11.9,1,1, 9.692, 10533.960, 392.129, 52837.475 24/05/09,18:00:17,04,11,1, 11.9,1,1, 9.692, 10533.703, 391.803, 52838.256 24/05/09,18:00:17,05,11,1, 11.9,1,1, 9.692, 10534.408, 391.967, 52838.288 24/05/09,18:00:17,06,11,1, 11.9,1,1, 9.692, 10534.089, 391.960, 52837.509 24/05/09,18:00:17,07,11,1, 11.9,1,1, 9.692, 10533.990, 391.610, 52838.197 24/05/09,18:00:17,08,11,1, 11.9,1,1, 9.692, 10534.199, 391.914, 52837.536 24/05/09,18:00:17,09,11,1, 11.9,1,1, 9.692, 10533.528, 391.782, 52837.405 24/05/09,18:00:17,10,11,1, 11.9,1,1, 9.692, 10533.854, 391.751, 52838.174 24/05/09,18:00:17,11,11,1, 11.9,1,1, 9.692, 10533.967, 392.119, 52837.504 24/05/09,18:00:17,12,11,1, 11.9,1,1, 9.692, 10533.741, 391.813, 52838.093 24/05/09,18:00:17,13,11,1, 11.9,1,1, 9.692, 10534.412, 391.949, 52838.352 24/05/09,18:00:17,14,11,1, 11.9,1,1, 9.692, 10534.045, 391.962, 52837.679 24/05/09,18:00:17,15,11,1, 11.9,1,1, 9.692, 10533.968, 391.632, 52838.238 24/05/09,18:00:17,16,11,1, 11.9,1,1, 9.692, 10534.217, 391.988, 52837.683 24/05/09,18:00:17,17,11,1, 11.9,1,1, 9.692, 10533.487, 391.781, 52837.430 24/05/09,18:00:17,18,11,1, 11.9,1,1, 9.692, 10533.770, 391.732, 52837.995 24/05/09,18:00:17,19,11,1, 11.9,1,1, 9.692, 10533.930, 392.136, 52837.339 24/05/09,18:00:18,00,11,1, 11.9,1,1, 9.699, 10533.928, 392.136, 52837.339 24/05/09,18:00:18,01,11,1, 11.9,1,1, 9.699, 10533.703, 391.868, 52837.319 24/05/09,18:00:18,02,11,1, 11.9,1,1, 9.699, 10533.833, 391.691, 52837.982 24/05/09,18:00:18,03,11,1, 11.9,1,1, 9.699, 10533.939, 392.133, 52837.304 24/05/09,18:00:18,04,11,1, 11.9,1,1, 9.699, 10533.537, 391.867, 52837.846 24/05/09,18:00:18,05,11,1, 11.9,1,1, 9.699, 10534.231, 391.976, 52838.340 24/05/09,18:00:18,06,11,1, 11.9,1,1, 9.699, 10534.168, 392.098, 52837.676 24/05/09,18:00:18,07,11,1, 11.9,1,1, 9.699, 10534.029, 391.740, 52838.402 24/05/09,18:00:18,08,11,1, 11.9,1,1, 9.699, 10534.354, 391.939, 52837.895 24/05/09,18:00:18,09,11,1, 11.9,1,1, 9.699, 10533.672, 391.783, 52837.347 24/05/09,18:00:18,10,11,1, 11.9,1,1, 9.699, 10533.764, 391.659, 52837.960 24/05/09,18:00:18,11,11,1, 11.9,1,1, 9.699, 10533.923, 392.112, 52837.288 24/05/09,18:00:18,12,11,1, 11.9,1,1, 9.699, 10533.533, 391.851, 52837.765 24/05/09,18:00:18,13,11,1, 11.9,1,1, 9.699, 10534.182, 391.934, 52838.234 24/05/09,18:00:18,14,11,1, 11.9,1,1, 9.699, 10534.125, 392.166, 52837.657 24/05/09,18:00:18,15,11,1, 11.9,1,1, 9.699, 10533.976, 391.725, 52838.371 24/05/09,18:00:18,16,11,1, 11.9,1,1, 9.699, 10534.427, 391.938, 52837.933 24/05/09,18:00:18,17,11,1, 11.9,1,1, 9.699, 10533.753, 391.798, 52837.351 24/05/09,18:00:18,18,11,1, 11.9,1,1, 9.699, 10533.811, 391.652, 52837.945 24/05/09,18:00:18,19,11,1, 11.9,1,1, 9.699, 10533.948, 392.056, 52837.273 24/05/09,18:00:19,00,11,1, 11.9,1,1, 9.697, 10533.944, 392.056, 52837.273 24/05/09,18:00:19,01,11,1, 11.9,1,1, 9.697, 10533.459, 391.887, 52837.260 24/05/09,18:00:19,02,11,1, 11.9,1,1, 9.697, 10534.196, 391.742, 52838.988 24/05/09,18:00:19,03,11,1, 11.9,1,1, 9.697, 10534.023, 391.896, 52836.615 24/05/09,18:00:19,04,11,1, 11.9,1,1, 9.697, 10533.132, 391.908, 52837.784 24/05/09,18:00:19,05,11,1, 11.9,1,1, 9.697, 10534.437, 391.904, 52838.653 24/05/09,18:00:19,06,11,1, 11.9,1,1, 9.697, 10533.670, 392.033, 52836.734 24/05/09,18:00:19,07,11,1, 11.9,1,1, 9.697, 10533.910, 391.911, 52839.199 24/05/09,18:00:19,08,11,1, 11.9,1,1, 9.697, 10534.718, 391.869, 52837.877 24/05/09,18:00:19,09,11,1, 11.9,1,1, 9.697, 10533.481, 391.861, 52837.070 24/05/09,18:00:19,10,11,1, 11.9,1,1, 9.697, 10534.232, 391.736, 52839.003 24/05/09,18:00:19,11,11,1, 11.9,1,1, 9.697, 10534.028, 391.862, 52836.495 24/05/09,18:00:19,12,11,1, 11.9,1,1, 9.697, 10533.161, 391.943, 52837.731 24/05/09,18:00:19,13,11,1, 11.9,1,1, 9.697, 10534.482, 391.961, 52838.716 24/05/09,18:00:19,14,11,1, 11.9,1,1, 9.697, 10533.659, 392.086, 52836.673 24/05/09,18:00:19,15,11,1, 11.9,1,1, 9.697, 10533.890, 391.933, 52839.071 24/05/09,18:00:19,16,11,1, 11.9,1,1, 9.697, 10534.771, 391.969, 52838.004 24/05/09,18:00:19,17,11,1, 11.9,1,1, 9.697, 10533.470, 391.852, 52837.067 24/05/09,18:00:19,18,11,1, 11.9,1,1, 9.697, 10534.286, 391.731, 52839.044 24/05/09,18:00:19,19,11,1, 11.9,1,1, 9.697, 10534.049, 391.879, 52836.693 24/05/09,18:00:20,00,11,1, 11.7,1,1, 9.699, 10534.045, 391.879, 52836.693 24/05/09,18:00:20,01,11,1, 11.7,1,1, 9.699, 10533.612, 392.005, 52837.092 24/05/09,18:00:20,02,11,1, 11.7,1,1, 9.699, 10534.238, 391.799, 52839.268 24/05/09,18:00:20,03,11,1, 11.7,1,1, 9.699, 10534.298, 391.831, 52836.985 24/05/09,18:00:20,04,11,1, 11.7,1,1, 9.699, 10533.116, 391.849, 52837.335 24/05/09,18:00:20,05,11,1, 11.7,1,1, 9.699, 10534.279, 391.847, 52838.659 24/05/09,18:00:20,06,11,1, 11.7,1,1, 9.699, 10533.666, 392.049, 52836.504 24/05/09,18:00:20,07,11,1, 11.7,1,1, 9.699, 10533.574, 391.982, 52838.722 24/05/09,18:00:20,08,11,1, 11.7,1,1, 9.699, 10534.749, 392.010, 52838.426 24/05/09,18:00:20,09,11,1, 11.7,1,1, 9.699, 10533.632, 392.002, 52837.039 24/05/09,18:00:20,10,11,1, 11.7,1,1, 9.699, 10534.222, 391.753, 52839.167 24/05/09,18:00:20,11,11,1, 11.7,1,1, 9.699, 10534.330, 391.889, 52836.955 24/05/09,18:00:20,12,11,1, 11.7,1,1, 9.699, 10533.157, 391.843, 52837.363 24/05/09,18:00:20,13,11,1, 11.7,1,1, 9.699, 10534.203, 391.862, 52838.570 24/05/09,18:00:20,14,11,1, 11.7,1,1, 9.699, 10533.631, 392.118, 52836.512 24/05/09,18:00:20,15,11,1, 11.7,1,1, 9.699, 10533.514, 391.984, 52838.584 24/05/09,18:00:20,16,11,1, 11.7,1,1, 9.699, 10534.737, 391.963, 52838.334 24/05/09,18:00:20,17,11,1, 11.7,1,1, 9.699, 10533.642, 392.050, 52837.014 24/05/09,18:00:20,18,11,1, 11.7,1,1, 9.699, 10534.194, 391.818, 52839.238 24/05/09,18:00:20,19,11,1, 11.7,1,1, 9.699, 10534.402, 391.900, 52837.168 24/05/09,18:00:21,00,11,1, 11.9,1,1, 9.695, 10534.395, 391.900, 52837.168 24/05/09,18:00:21,01,11,1, 11.9,1,1, 9.695, 10533.639, 392.086, 52836.869 24/05/09,18:00:21,02,11,1, 11.9,1,1, 9.695, 10534.082, 391.887, 52839.209 24/05/09,18:00:21,03,11,1, 11.9,1,1, 9.695, 10534.625, 391.929, 52837.546 24/05/09,18:00:21,04,11,1, 11.9,1,1, 9.695, 10533.327, 391.915, 52837.210 24/05/09,18:00:21,05,11,1, 11.9,1,1, 9.695, 10534.249, 391.831, 52838.839 24/05/09,18:00:21,06,11,1, 11.9,1,1, 9.695, 10533.787, 391.941, 52836.467 24/05/09,18:00:21,07,11,1, 11.9,1,1, 9.695, 10533.239, 391.991, 52838.111 24/05/09,18:00:21,08,11,1, 11.9,1,1, 9.695, 10534.566, 392.037, 52838.480 24/05/09,18:00:21,09,11,1, 11.9,1,1, 9.695, 10533.636, 392.122, 52836.932 24/05/09,18:00:21,10,11,1, 11.9,1,1, 9.695, 10534.058, 391.964, 52839.208 24/05/09,18:00:21,11,11,1, 11.9,1,1, 9.695, 10534.674, 391.919, 52837.545 24/05/09,18:00:21,12,11,1, 11.9,1,1, 9.695, 10533.335, 391.914, 52837.208 24/05/09,18:00:21,13,11,1, 11.9,1,1, 9.695, 10534.186, 391.808, 52838.917 24/05/09,18:00:21,14,11,1, 11.9,1,1, 9.695, 10533.781, 391.951, 52836.585 24/05/09,18:00:21,15,11,1, 11.9,1,1, 9.695, 10533.268, 391.961, 52838.063 24/05/09,18:00:21,16,11,1, 11.9,1,1, 9.695, 10534.587, 392.047, 52838.619 24/05/09,18:00:21,17,11,1, 11.9,1,1, 9.695, 10533.654, 392.104, 52836.925 24/05/09,18:00:21,18,11,1, 11.9,1,1, 9.695, 10534.070, 391.901, 52839.220 24/05/09,18:00:21,19,11,1, 11.9,1,1, 9.695, 10534.654, 391.922, 52837.615 24/05/09,18:00:22,00,11,1, 11.8,1,1, 9.695, 10534.654, 391.922, 52837.615 24/05/09,18:00:22,01,11,1, 11.8,1,1, 9.695, 10533.658, 392.115, 52836.699 24/05/09,18:00:22,02,11,1, 11.8,1,1, 9.695, 10533.848, 392.030, 52839.010 24/05/09,18:00:22,03,11,1, 11.8,1,1, 9.695, 10534.774, 392.043, 52838.105 24/05/09,18:00:22,04,11,1, 11.8,1,1, 9.695, 10533.565, 391.990, 52837.261 24/05/09,18:00:22,05,11,1, 11.8,1,1, 9.695, 10534.282, 391.776, 52839.051 24/05/09,18:00:22,06,11,1, 11.8,1,1, 9.695, 10534.079, 391.936, 52836.834 24/05/09,18:00:22,07,11,1, 11.8,1,1, 9.695, 10533.108, 391.929, 52837.698 24/05/09,18:00:22,08,11,1, 11.8,1,1, 9.695, 10534.362, 391.976, 52838.645 24/05/09,18:00:22,09,11,1, 11.8,1,1, 9.695, 10533.649, 392.152, 52836.584 24/05/09,18:00:22,10,11,1, 11.8,1,1, 9.695, 10533.791, 391.974, 52838.992 24/05/09,18:00:22,11,11,1, 11.8,1,1, 9.695, 10534.793, 392.031, 52838.185 24/05/09,18:00:22,12,11,1, 11.8,1,1, 9.695, 10533.520, 392.007, 52837.151 24/05/09,18:00:22,13,11,1, 11.8,1,1, 9.695, 10534.262, 391.844, 52839.030 24/05/09,18:00:22,14,11,1, 11.8,1,1, 9.695, 10534.091, 391.905, 52836.714 24/05/09,18:00:22,15,11,1, 11.8,1,1, 9.695, 10533.096, 391.900, 52837.542 24/05/09,18:00:22,16,11,1, 11.8,1,1, 9.695, 10534.328, 391.948, 52838.611 24/05/09,18:00:22,17,11,1, 11.8,1,1, 9.695, 10533.646, 392.129, 52836.567 24/05/09,18:00:22,18,11,1, 11.8,1,1, 9.695, 10533.757, 392.009, 52838.999 24/05/09,18:00:22,19,11,1, 11.8,1,1, 9.695, 10534.750, 391.988, 52838.144 24/05/09,18:00:23,00,11,1, 11.9,1,1, 9.689, 10534.745, 391.988, 52838.144 24/05/09,18:00:23,01,11,1, 11.9,1,1, 9.689, 10533.652, 392.067, 52836.516 24/05/09,18:00:23,02,11,1, 11.9,1,1, 9.689, 10533.530, 392.050, 52838.542 24/05/09,18:00:23,03,11,1, 11.9,1,1, 9.689, 10534.705, 392.048, 52838.383 24/05/09,18:00:23,04,11,1, 11.9,1,1, 9.689, 10533.674, 392.110, 52837.099 24/05/09,18:00:23,05,11,1, 11.9,1,1, 9.689, 10534.215, 391.874, 52839.160 24/05/09,18:00:23,06,11,1, 11.9,1,1, 9.689, 10534.421, 391.898, 52837.281 24/05/09,18:00:23,07,11,1, 11.9,1,1, 9.689, 10533.216, 391.890, 52837.327 24/05/09,18:00:23,08,11,1, 11.9,1,1, 9.689, 10534.209, 391.913, 52838.672 24/05/09,18:00:23,09,11,1, 11.9,1,1, 9.689, 10533.734, 392.072, 52836.564 24/05/09,18:00:23,10,11,1, 11.9,1,1, 9.689, 10533.473, 392.003, 52838.454 24/05/09,18:00:23,11,11,1, 11.9,1,1, 9.689, 10534.635, 392.062, 52838.351 24/05/09,18:00:23,12,11,1, 11.9,1,1, 9.689, 10533.699, 392.112, 52837.118 24/05/09,18:00:23,13,11,1, 11.9,1,1, 9.689, 10534.155, 391.882, 52839.215 24/05/09,18:00:23,14,11,1, 11.9,1,1, 9.689, 10534.401, 391.915, 52837.328 24/05/09,18:00:23,15,11,1, 11.9,1,1, 9.689, 10533.257, 391.944, 52837.288 24/05/09,18:00:23,16,11,1, 11.9,1,1, 9.689, 10534.158, 391.849, 52838.633 24/05/09,18:00:23,17,11,1, 11.9,1,1, 9.689, 10533.699, 392.100, 52836.493 24/05/09,18:00:23,18,11,1, 11.9,1,1, 9.689, 10533.431, 392.046, 52838.340 24/05/09,18:00:23,19,11,1, 11.9,1,1, 9.689, 10534.624, 392.081, 52838.377 24/05/09,18:00:24,00,12,1, 11.9,1,1, 9.696, 10534.620, 392.081, 52838.377 24/05/09,18:00:24,01,12,1, 11.9,1,1, 9.696, 10534.236, 392.063, 52837.197 24/05/09,18:00:24,02,12,1, 11.9,1,1, 9.696, 10532.976, 391.913, 52837.363 24/05/09,18:00:24,03,12,1, 11.9,1,1, 9.696, 10534.298, 392.121, 52838.930 24/05/09,18:00:24,04,12,1, 11.9,1,1, 9.696, 10533.994, 392.154, 52837.083 24/05/09,18:00:24,05,12,1, 11.9,1,1, 9.696, 10533.675, 391.913, 52838.691 24/05/09,18:00:24,06,12,1, 11.9,1,1, 9.696, 10534.812, 392.093, 52838.517 24/05/09,18:00:24,07,12,1, 11.9,1,1, 9.696, 10533.494, 391.859, 52836.691 24/05/09,18:00:24,08,12,1, 11.9,1,1, 9.696, 10533.849, 391.800, 52838.622 24/05/09,18:00:24,09,12,1, 11.9,1,1, 9.696, 10534.275, 392.087, 52837.261 24/05/09,18:00:24,10,12,1, 11.9,1,1, 9.696, 10532.952, 391.939, 52837.306 24/05/09,18:00:24,11,12,1, 11.9,1,1, 9.696, 10534.326, 392.136, 52838.986 24/05/09,18:00:24,12,12,1, 11.9,1,1, 9.696, 10534.004, 392.160, 52836.969 24/05/09,18:00:24,13,12,1, 11.9,1,1, 9.696, 10533.598, 391.973, 52838.474 24/05/09,18:00:24,14,12,1, 11.9,1,1, 9.696, 10534.873, 392.133, 52838.487 24/05/09,18:00:24,15,12,1, 11.9,1,1, 9.696, 10533.601, 391.898, 52836.790 24/05/09,18:00:24,16,12,1, 11.9,1,1, 9.696, 10533.835, 391.816, 52838.674 24/05/09,18:00:24,17,12,1, 11.9,1,1, 9.696, 10534.261, 392.089, 52837.212 24/05/09,18:00:24,18,12,1, 11.9,1,1, 9.696, 10533.038, 391.920, 52837.140 24/05/09,18:00:24,19,12,1, 11.9,1,1, 9.696, 10534.269, 392.116, 52838.972 24/05/09,18:00:25,00,12,1, 11.9,1,1, 9.698, 10534.261, 392.116, 52838.972 24/05/09,18:00:25,01,12,1, 11.9,1,1, 9.698, 10534.150, 391.895, 52836.345 24/05/09,18:00:25,02,12,1, 11.9,1,1, 9.698, 10532.920, 391.982, 52837.638 24/05/09,18:00:25,03,12,1, 11.9,1,1, 9.698, 10534.533, 392.039, 52838.964 24/05/09,18:00:25,04,12,1, 11.9,1,1, 9.698, 10533.442, 392.124, 52836.077 24/05/09,18:00:25,05,12,1, 11.9,1,1, 9.698, 10533.688, 392.192, 52839.343 24/05/09,18:00:25,06,12,1, 11.9,1,1, 9.698, 10534.970, 392.042, 52838.220 24/05/09,18:00:25,07,12,1, 11.9,1,1, 9.698, 10533.287, 392.019, 52836.833 24/05/09,18:00:25,08,12,1, 11.9,1,1, 9.698, 10534.479, 391.929, 52839.769 24/05/09,18:00:25,09,12,1, 11.9,1,1, 9.698, 10534.218, 391.898, 52836.471 24/05/09,18:00:25,10,12,1, 11.9,1,1, 9.698, 10532.864, 392.022, 52837.553 24/05/09,18:00:25,11,12,1, 11.9,1,1, 9.698, 10534.629, 392.019, 52838.932 24/05/09,18:00:25,12,12,1, 11.9,1,1, 9.698, 10533.460, 392.107, 52836.152 24/05/09,18:00:25,13,12,1, 11.9,1,1, 9.698, 10533.624, 392.144, 52839.424 24/05/09,18:00:25,14,12,1, 11.9,1,1, 9.698, 10534.974, 392.081, 52838.209 24/05/09,18:00:25,15,12,1, 11.9,1,1, 9.698, 10533.257, 392.022, 52836.702 24/05/09,18:00:25,16,12,1, 11.9,1,1, 9.698, 10534.431, 391.992, 52839.687 24/05/09,18:00:25,17,12,1, 11.9,1,1, 9.698, 10534.221, 391.901, 52836.508 24/05/09,18:00:25,18,12,1, 11.9,1,1, 9.698, 10532.897, 392.022, 52837.568 24/05/09,18:00:25,19,12,1, 11.9,1,1, 9.698, 10534.570, 392.033, 52839.067 24/05/09,18:00:26,00,12,1, 11.9,1,1, 9.694, 10534.570, 392.033, 52839.067 24/05/09,18:00:26,01,12,1, 11.9,1,1, 9.694, 10534.523, 391.921, 52836.973 24/05/09,18:00:26,02,12,1, 11.9,1,1, 9.694, 10533.008, 391.977, 52837.280 24/05/09,18:00:26,03,12,1, 11.9,1,1, 9.694, 10534.450, 391.967, 52839.081 24/05/09,18:00:26,04,12,1, 11.9,1,1, 9.694, 10533.550, 392.096, 52836.067 24/05/09,18:00:26,05,12,1, 11.9,1,1, 9.694, 10533.322, 392.202, 52838.731 24/05/09,18:00:26,06,12,1, 11.9,1,1, 9.694, 10534.886, 392.134, 52838.554 24/05/09,18:00:26,07,12,1, 11.9,1,1, 9.694, 10533.416, 392.137, 52836.625 24/05/09,18:00:26,08,12,1, 11.9,1,1, 9.694, 10534.327, 392.044, 52839.752 24/05/09,18:00:26,09,12,1, 11.9,1,1, 9.694, 10534.564, 391.954, 52836.992 24/05/09,18:00:26,10,12,1, 11.9,1,1, 9.694, 10532.959, 391.972, 52837.317 24/05/09,18:00:26,11,12,1, 11.9,1,1, 9.694, 10534.467, 391.944, 52839.157 24/05/09,18:00:26,12,12,1, 11.9,1,1, 9.694, 10533.541, 392.060, 52836.019 24/05/09,18:00:26,13,12,1, 11.9,1,1, 9.694, 10533.271, 392.164, 52838.686 24/05/09,18:00:26,14,12,1, 11.9,1,1, 9.694, 10534.823, 392.113, 52838.533 24/05/09,18:00:26,15,12,1, 11.9,1,1, 9.694, 10533.392, 392.128, 52836.648 24/05/09,18:00:26,16,12,1, 11.9,1,1, 9.694, 10534.275, 392.040, 52839.699 24/05/09,18:00:26,17,12,1, 11.9,1,1, 9.694, 10534.623, 391.922, 52837.070 24/05/09,18:00:26,18,12,1, 11.9,1,1, 9.694, 10532.970, 391.932, 52837.199 24/05/09,18:00:26,19,12,1, 11.9,1,1, 9.694, 10534.381, 391.902, 52839.108 24/05/09,18:00:27,00,12,1, 11.9,1,1, 9.696, 10534.378, 391.902, 52839.108 24/05/09,18:00:27,01,12,1, 11.9,1,1, 9.696, 10534.785, 392.007, 52837.536 24/05/09,18:00:27,02,12,1, 11.9,1,1, 9.696, 10533.129, 392.012, 52837.014 24/05/09,18:00:27,03,12,1, 11.9,1,1, 9.696, 10534.427, 391.982, 52839.293 24/05/09,18:00:27,04,12,1, 11.9,1,1, 9.696, 10533.755, 391.979, 52836.133 24/05/09,18:00:27,05,12,1, 11.9,1,1, 9.696, 10533.059, 392.145, 52838.202 24/05/09,18:00:27,06,12,1, 11.9,1,1, 9.696, 10534.671, 392.140, 52838.757 24/05/09,18:00:27,07,12,1, 11.9,1,1, 9.696, 10533.467, 392.195, 52836.456 24/05/09,18:00:27,08,12,1, 11.9,1,1, 9.696, 10534.080, 392.142, 52839.753 24/05/09,18:00:27,09,12,1, 11.9,1,1, 9.696, 10534.767, 392.002, 52837.668 24/05/09,18:00:27,10,12,1, 11.9,1,1, 9.696, 10533.191, 392.034, 52836.982 24/05/09,18:00:27,11,12,1, 11.9,1,1, 9.696, 10534.427, 391.956, 52839.348 24/05/09,18:00:27,12,12,1, 11.9,1,1, 9.696, 10533.781, 391.954, 52836.153 24/05/09,18:00:27,13,12,1, 11.9,1,1, 9.696, 10533.002, 392.029, 52837.995 24/05/09,18:00:27,14,12,1, 11.9,1,1, 9.696, 10534.648, 392.093, 52838.711 24/05/09,18:00:27,15,12,1, 11.9,1,1, 9.696, 10533.415, 392.154, 52836.411 24/05/09,18:00:27,16,12,1, 11.9,1,1, 9.696, 10533.978, 392.154, 52839.617 24/05/09,18:00:27,17,12,1, 11.9,1,1, 9.696, 10534.847, 392.079, 52837.603 24/05/09,18:00:27,18,12,1, 11.9,1,1, 9.696, 10533.181, 392.073, 52837.045 24/05/09,18:00:27,19,12,1, 11.9,1,1, 9.696, 10534.424, 391.944, 52839.429 24/05/09,18:00:28,00,12,1, 11.9,1,1, 9.694, 10534.420, 391.944, 52839.429 24/05/09,18:00:28,01,12,1, 11.9,1,1, 9.694, 10534.936, 392.076, 52838.110 24/05/09,18:00:28,02,12,1, 11.9,1,1, 9.694, 10533.260, 392.068, 52836.897 24/05/09,18:00:28,03,12,1, 11.9,1,1, 9.694, 10534.368, 392.039, 52839.589 24/05/09,18:00:28,04,12,1, 11.9,1,1, 9.694, 10534.115, 391.983, 52836.306 24/05/09,18:00:28,05,12,1, 11.9,1,1, 9.694, 10532.899, 392.039, 52837.670 24/05/09,18:00:28,06,12,1, 11.9,1,1, 9.694, 10534.510, 392.063, 52838.883 24/05/09,18:00:28,07,12,1, 11.9,1,1, 9.694, 10533.456, 392.175, 52836.120 24/05/09,18:00:28,08,12,1, 11.9,1,1, 9.694, 10533.713, 392.218, 52839.359 24/05/09,18:00:28,09,12,1, 11.9,1,1, 9.694, 10534.865, 392.107, 52838.110 24/05/09,18:00:28,10,12,1, 11.9,1,1, 9.694, 10533.246, 392.060, 52836.796 24/05/09,18:00:28,11,12,1, 11.9,1,1, 9.694, 10534.353, 392.011, 52839.571 24/05/09,18:00:28,12,12,1, 11.9,1,1, 9.694, 10534.168, 391.921, 52836.485 24/05/09,18:00:28,13,12,1, 11.9,1,1, 9.694, 10532.868, 392.068, 52837.635 24/05/09,18:00:28,14,12,1, 11.9,1,1, 9.694, 10534.542, 392.087, 52838.972 24/05/09,18:00:28,15,12,1, 11.9,1,1, 9.694, 10533.401, 392.177, 52836.133 24/05/09,18:00:28,16,12,1, 11.9,1,1, 9.694, 10533.660, 392.236, 52839.305 24/05/09,18:00:28,17,12,1, 11.9,1,1, 9.694, 10534.934, 392.108, 52838.104 24/05/09,18:00:28,18,12,1, 11.9,1,1, 9.694, 10533.261, 392.077, 52836.813 24/05/09,18:00:28,19,12,1, 11.9,1,1, 9.694, 10534.390, 392.053, 52839.644 24/05/09,18:00:29,00,12,1, 11.9,1,1, 9.697, 10534.387, 392.053, 52839.644 24/05/09,18:00:29,01,12,1, 11.9,1,1, 9.697, 10534.715, 392.173, 52838.397 24/05/09,18:00:29,02,12,1, 11.9,1,1, 9.697, 10533.593, 392.162, 52837.063 24/05/09,18:00:29,03,12,1, 11.9,1,1, 9.697, 10534.217, 391.993, 52839.298 24/05/09,18:00:29,04,12,1, 11.9,1,1, 9.697, 10534.341, 391.986, 52837.112 24/05/09,18:00:29,05,12,1, 11.9,1,1, 9.697, 10533.058, 392.008, 52837.372 24/05/09,18:00:29,06,12,1, 11.9,1,1, 9.697, 10534.214, 392.050, 52838.778 24/05/09,18:00:29,07,12,1, 11.9,1,1, 9.697, 10533.581, 392.223, 52836.504 24/05/09,18:00:29,08,12,1, 11.9,1,1, 9.697, 10533.448, 392.183, 52838.680 24/05/09,18:00:29,09,12,1, 11.9,1,1, 9.697, 10534.680, 392.118, 52838.390 24/05/09,18:00:29,10,12,1, 11.9,1,1, 9.697, 10533.578, 392.205, 52837.055 24/05/09,18:00:29,11,12,1, 11.9,1,1, 9.697, 10534.176, 391.997, 52839.307 24/05/09,18:00:29,12,12,1, 11.9,1,1, 9.697, 10534.323, 392.039, 52837.205 24/05/09,18:00:29,13,12,1, 11.9,1,1, 9.697, 10533.108, 391.991, 52837.369 24/05/09,18:00:29,14,12,1, 11.9,1,1, 9.697, 10534.182, 391.989, 52838.769 24/05/09,18:00:29,15,12,1, 11.9,1,1, 9.697, 10533.609, 392.177, 52836.511 24/05/09,18:00:29,16,12,1, 11.9,1,1, 9.697, 10533.431, 392.174, 52838.638 24/05/09,18:00:29,17,12,1, 11.9,1,1, 9.697, 10534.652, 392.229, 52838.490 24/05/09,18:00:29,18,12,1, 11.9,1,1, 9.697, 10533.598, 392.194, 52837.085 24/05/09,18:00:29,19,12,1, 11.9,1,1, 9.697, 10534.143, 392.039, 52839.306 24/05/09,18:00:30,00,12,1, 12.0,1,1, 9.694, 10534.136, 392.039, 52839.306 24/05/09,18:00:30,01,12,1, 12.0,1,1, 9.694, 10534.551, 392.202, 52838.648 24/05/09,18:00:30,02,12,1, 12.0,1,1, 9.694, 10533.594, 392.266, 52836.974 24/05/09,18:00:30,03,12,1, 12.0,1,1, 9.694, 10534.102, 392.090, 52839.324 24/05/09,18:00:30,04,12,1, 12.0,1,1, 9.694, 10534.547, 392.048, 52837.556 24/05/09,18:00:30,05,12,1, 12.0,1,1, 9.694, 10533.233, 392.030, 52837.347 24/05/09,18:00:30,06,12,1, 12.0,1,1, 9.694, 10534.157, 391.929, 52838.936 24/05/09,18:00:30,07,12,1, 12.0,1,1, 9.694, 10533.726, 392.160, 52836.615 24/05/09,18:00:30,08,12,1, 12.0,1,1, 9.694, 10533.209, 392.184, 52838.389 24/05/09,18:00:30,09,12,1, 12.0,1,1, 9.694, 10534.515, 392.163, 52838.587 24/05/09,18:00:30,10,12,1, 12.0,1,1, 9.694, 10533.582, 392.321, 52836.922 24/05/09,18:00:30,11,12,1, 12.0,1,1, 9.694, 10534.004, 392.103, 52839.326 24/05/09,18:00:30,12,12,1, 12.0,1,1, 9.694, 10534.571, 392.054, 52837.601 24/05/09,18:00:30,13,12,1, 12.0,1,1, 9.694, 10533.212, 392.037, 52837.264 24/05/09,18:00:30,14,12,1, 12.0,1,1, 9.694, 10534.164, 391.968, 52839.027 24/05/09,18:00:30,15,12,1, 12.0,1,1, 9.694, 10533.713, 392.190, 52836.605 24/05/09,18:00:30,16,12,1, 12.0,1,1, 9.694, 10533.242, 392.169, 52838.263 24/05/09,18:00:30,17,12,1, 12.0,1,1, 9.694, 10534.560, 392.190, 52838.737 24/05/09,18:00:30,18,12,1, 12.0,1,1, 9.694, 10533.556, 392.246, 52836.925 24/05/09,18:00:30,19,12,1, 12.0,1,1, 9.694, 10534.043, 392.066, 52839.322 24/05/09,18:00:31,00,12,1, 11.9,1,1, 9.689, 10534.036, 392.066, 52839.322 24/05/09,18:00:31,01,12,1, 11.9,1,1, 9.689, 10534.424, 392.198, 52838.690 24/05/09,18:00:31,02,12,1, 11.9,1,1, 9.689, 10533.622, 392.356, 52836.774 24/05/09,18:00:31,03,12,1, 11.9,1,1, 9.689, 10533.910, 392.131, 52839.211 24/05/09,18:00:31,04,12,1, 11.9,1,1, 9.689, 10534.663, 392.114, 52837.894 24/05/09,18:00:31,05,12,1, 11.9,1,1, 9.689, 10533.318, 392.085, 52837.159 24/05/09,18:00:31,06,12,1, 11.9,1,1, 9.689, 10534.165, 391.968, 52839.032 24/05/09,18:00:31,07,12,1, 11.9,1,1, 9.689, 10533.879, 392.160, 52836.653 24/05/09,18:00:31,08,12,1, 11.9,1,1, 9.689, 10533.090, 392.164, 52837.915 24/05/09,18:00:31,09,12,1, 11.9,1,1, 9.689, 10534.449, 392.209, 52838.605 24/05/09,18:00:31,10,12,1, 11.9,1,1, 9.689, 10533.615, 392.294, 52836.833 24/05/09,18:00:31,11,12,1, 11.9,1,1, 9.689, 10533.902, 392.198, 52839.207 24/05/09,18:00:31,12,12,1, 11.9,1,1, 9.689, 10534.652, 392.139, 52837.944 24/05/09,18:00:31,13,12,1, 11.9,1,1, 9.689, 10533.347, 392.115, 52837.157 24/05/09,18:00:31,14,12,1, 11.9,1,1, 9.689, 10534.157, 391.954, 52839.031 24/05/09,18:00:31,15,12,1, 11.9,1,1, 9.689, 10533.866, 392.131, 52836.695 24/05/09,18:00:31,16,12,1, 11.9,1,1, 9.689, 10533.080, 392.114, 52837.907 24/05/09,18:00:31,17,12,1, 11.9,1,1, 9.689, 10534.389, 392.162, 52838.722 24/05/09,18:00:31,18,12,1, 11.9,1,1, 9.689, 10533.595, 392.270, 52836.777 24/05/09,18:00:31,19,12,1, 11.9,1,1, 9.689, 10533.849, 392.145, 52839.188 24/05/09,18:00:32,00,12,1, 11.9,1,1, 9.695, 10533.844, 392.145, 52839.188 24/05/09,18:00:32,01,12,1, 11.9,1,1, 9.695, 10534.320, 392.151, 52838.748 24/05/09,18:00:32,02,12,1, 11.9,1,1, 9.695, 10533.555, 392.324, 52836.733 24/05/09,18:00:32,03,12,1, 11.9,1,1, 9.695, 10533.671, 392.168, 52839.104 24/05/09,18:00:32,04,12,1, 11.9,1,1, 9.695, 10534.708, 392.244, 52838.288 24/05/09,18:00:32,05,12,1, 11.9,1,1, 9.695, 10533.422, 392.175, 52837.133 24/05/09,18:00:32,06,12,1, 11.9,1,1, 9.695, 10534.194, 392.001, 52839.177 24/05/09,18:00:32,07,12,1, 11.9,1,1, 9.695, 10534.029, 392.151, 52836.794 24/05/09,18:00:32,08,12,1, 11.9,1,1, 9.695, 10533.023, 392.150, 52837.740 24/05/09,18:00:32,09,12,1, 11.9,1,1, 9.695, 10534.279, 392.153, 52838.803 24/05/09,18:00:32,10,12,1, 11.9,1,1, 9.695, 10533.506, 392.341, 52836.780 24/05/09,18:00:32,11,12,1, 11.9,1,1, 9.695, 10533.668, 392.186, 52838.994 24/05/09,18:00:32,12,12,1, 11.9,1,1, 9.695, 10534.745, 392.177, 52838.089 24/05/09,18:00:32,13,12,1, 11.9,1,1, 9.695, 10533.432, 392.156, 52837.204 24/05/09,18:00:32,14,12,1, 11.9,1,1, 9.695, 10534.181, 391.977, 52839.254 24/05/09,18:00:32,15,12,1, 11.9,1,1, 9.695, 10534.055, 392.138, 52836.812 24/05/09,18:00:32,16,12,1, 11.9,1,1, 9.695, 10533.015, 392.149, 52837.668 24/05/09,18:00:32,17,12,1, 11.9,1,1, 9.695, 10534.266, 392.162, 52838.742 24/05/09,18:00:32,18,12,1, 11.9,1,1, 9.695, 10533.571, 392.314, 52836.704 24/05/09,18:00:32,19,12,1, 11.9,1,1, 9.695, 10533.659, 392.273, 52839.090 24/05/09,18:00:33,00,12,1, 11.9,1,1, 9.696, 10533.652, 392.273, 52839.090 24/05/09,18:00:33,01,12,1, 11.9,1,1, 9.696, 10534.204, 392.095, 52838.774 24/05/09,18:00:33,02,12,1, 11.9,1,1, 9.696, 10533.609, 392.314, 52836.644 24/05/09,18:00:33,03,12,1, 11.9,1,1, 9.696, 10533.523, 392.244, 52838.830 24/05/09,18:00:33,04,12,1, 11.9,1,1, 9.696, 10534.721, 392.237, 52838.423 24/05/09,18:00:33,05,12,1, 11.9,1,1, 9.696, 10533.484, 392.233, 52837.192 24/05/09,18:00:33,06,12,1, 11.9,1,1, 9.696, 10534.127, 392.064, 52839.262 24/05/09,18:00:33,07,12,1, 11.9,1,1, 9.696, 10534.246, 392.132, 52837.057 24/05/09,18:00:33,08,12,1, 11.9,1,1, 9.696, 10533.017, 392.095, 52837.572 24/05/09,18:00:33,09,12,1, 11.9,1,1, 9.696, 10534.198, 392.143, 52838.738 24/05/09,18:00:33,10,12,1, 11.9,1,1, 9.696, 10533.581, 392.301, 52836.637 24/05/09,18:00:33,11,12,1, 11.9,1,1, 9.696, 10533.551, 392.250, 52838.913 24/05/09,18:00:33,12,12,1, 11.9,1,1, 9.696, 10534.676, 392.250, 52838.363 24/05/09,18:00:33,13,12,1, 11.9,1,1, 9.696, 10533.550, 392.199, 52837.106 24/05/09,18:00:33,14,12,1, 11.9,1,1, 9.696, 10534.130, 392.054, 52839.251 24/05/09,18:00:33,15,12,1, 11.9,1,1, 9.696, 10534.242, 392.144, 52836.992 24/05/09,18:00:33,16,12,1, 11.9,1,1, 9.696, 10533.020, 392.100, 52837.483 24/05/09,18:00:33,17,12,1, 11.9,1,1, 9.696, 10534.258, 392.106, 52838.886 24/05/09,18:00:33,18,12,1, 11.9,1,1, 9.696, 10533.587, 392.290, 52836.636 24/05/09,18:00:33,19,12,1, 11.9,1,1, 9.696, 10533.514, 392.197, 52838.806 24/05/09,18:00:34,00,12,1, 11.9,1,1, 9.696, 10533.510, 392.197, 52838.806 24/05/09,18:00:34,01,12,1, 11.9,1,1, 9.696, 10534.157, 392.124, 52838.845 24/05/09,18:00:34,02,12,1, 11.9,1,1, 9.696, 10533.591, 392.259, 52836.484 24/05/09,18:00:34,03,12,1, 11.9,1,1, 9.696, 10533.341, 392.230, 52838.593 24/05/09,18:00:34,04,12,1, 11.9,1,1, 9.696, 10534.652, 392.314, 52838.555 24/05/09,18:00:34,05,12,1, 11.9,1,1, 9.696, 10533.605, 392.303, 52837.091 24/05/09,18:00:34,06,12,1, 11.9,1,1, 9.696, 10534.094, 392.118, 52839.411 24/05/09,18:00:34,07,12,1, 11.9,1,1, 9.696, 10534.381, 392.131, 52837.312 24/05/09,18:00:34,08,12,1, 11.9,1,1, 9.696, 10533.109, 392.093, 52837.369 24/05/09,18:00:34,09,12,1, 11.9,1,1, 9.696, 10534.180, 392.118, 52838.813 24/05/09,18:00:34,10,12,1, 11.9,1,1, 9.696, 10533.599, 392.286, 52836.632 24/05/09,18:00:34,11,12,1, 11.9,1,1, 9.696, 10533.338, 392.258, 52838.595 24/05/09,18:00:34,12,12,1, 11.9,1,1, 9.696, 10534.686, 392.309, 52838.585 24/05/09,18:00:34,13,12,1, 11.9,1,1, 9.696, 10533.538, 392.302, 52837.111 24/05/09,18:00:34,14,12,1, 11.9,1,1, 9.696, 10534.141, 392.075, 52839.367 24/05/09,18:00:34,15,12,1, 11.9,1,1, 9.696, 10534.384, 392.143, 52837.283 24/05/09,18:00:34,16,12,1, 11.9,1,1, 9.696, 10533.068, 392.144, 52837.282 24/05/09,18:00:34,17,12,1, 11.9,1,1, 9.696, 10534.186, 392.111, 52838.781 24/05/09,18:00:34,18,12,1, 11.9,1,1, 9.696, 10533.608, 392.311, 52836.493 24/05/09,18:00:34,19,12,1, 11.9,1,1, 9.696, 10533.326, 392.238, 52838.500 24/05/09,18:00:35,00,12,1, 11.9,1,1, 9.693, 10533.319, 392.238, 52838.500 24/05/09,18:00:35,01,12,1, 11.9,1,1, 9.693, 10534.249, 392.097, 52838.952 24/05/09,18:00:35,02,12,1, 11.9,1,1, 9.693, 10533.795, 392.245, 52836.825 24/05/09,18:00:35,03,12,1, 11.9,1,1, 9.693, 10532.873, 392.275, 52838.069 24/05/09,18:00:35,04,12,1, 11.9,1,1, 9.693, 10534.678, 392.293, 52838.456 24/05/09,18:00:35,05,12,1, 11.9,1,1, 9.693, 10533.653, 392.363, 52837.141 24/05/09,18:00:35,06,12,1, 11.9,1,1, 9.693, 10533.766, 392.226, 52839.570 24/05/09,18:00:35,07,12,1, 11.9,1,1, 9.693, 10534.785, 392.171, 52837.830 24/05/09,18:00:35,08,12,1, 11.9,1,1, 9.693, 10532.945, 392.098, 52836.791 24/05/09,18:00:35,09,12,1, 11.9,1,1, 9.693, 10534.162, 392.121, 52839.404 24/05/09,18:00:35,10,12,1, 11.9,1,1, 9.693, 10533.874, 392.241, 52836.405 24/05/09,18:00:35,11,12,1, 11.9,1,1, 9.693, 10532.861, 392.224, 52838.063 24/05/09,18:00:35,12,12,1, 11.9,1,1, 9.693, 10534.715, 392.402, 52839.168 24/05/09,18:00:35,13,12,1, 11.9,1,1, 9.693, 10533.516, 392.299, 52836.619 24/05/09,18:00:35,14,12,1, 11.9,1,1, 9.693, 10533.848, 392.221, 52839.574 24/05/09,18:00:35,15,12,1, 11.9,1,1, 9.693, 10534.831, 392.219, 52837.992 24/05/09,18:00:35,16,12,1, 11.9,1,1, 9.693, 10532.957, 392.056, 52836.778 24/05/09,18:00:35,17,12,1, 11.9,1,1, 9.693, 10534.148, 392.145, 52839.405 24/05/09,18:00:35,18,12,1, 11.9,1,1, 9.693, 10533.922, 392.232, 52836.514 24/05/09,18:00:35,19,12,1, 11.9,1,1, 9.693, 10532.776, 392.209, 52838.058 24/05/09,18:00:36,00,12,1, 11.9,1,1, 9.693, 10532.776, 392.209, 52838.058 24/05/09,18:00:36,01,12,1, 11.9,1,1, 9.693, 10534.134, 392.191, 52839.406 24/05/09,18:00:36,02,12,1, 11.9,1,1, 9.693, 10534.017, 392.183, 52836.541 24/05/09,18:00:36,03,12,1, 11.9,1,1, 9.693, 10532.833, 392.230, 52837.752 24/05/09,18:00:36,04,12,1, 11.9,1,1, 9.693, 10534.656, 392.411, 52839.313 24/05/09,18:00:36,05,12,1, 11.9,1,1, 9.693, 10533.571, 392.332, 52836.516 24/05/09,18:00:36,06,12,1, 11.9,1,1, 9.693, 10533.697, 392.252, 52839.335 24/05/09,18:00:36,07,12,1, 11.9,1,1, 9.693, 10534.948, 392.266, 52838.186 24/05/09,18:00:36,08,12,1, 11.9,1,1, 9.693, 10533.123, 392.124, 52836.769 24/05/09,18:00:36,09,12,1, 11.9,1,1, 9.693, 10534.159, 392.155, 52839.484 24/05/09,18:00:36,10,12,1, 11.9,1,1, 9.693, 10533.976, 392.210, 52836.623 24/05/09,18:00:36,11,12,1, 11.9,1,1, 9.693, 10532.784, 392.204, 52837.648 24/05/09,18:00:36,12,12,1, 11.9,1,1, 9.693, 10534.617, 392.355, 52839.192 24/05/09,18:00:36,13,12,1, 11.9,1,1, 9.693, 10533.592, 392.340, 52836.506 24/05/09,18:00:36,14,12,1, 11.9,1,1, 9.693, 10533.689, 392.276, 52839.426 24/05/09,18:00:36,15,12,1, 11.9,1,1, 9.693, 10534.904, 392.269, 52838.267 24/05/09,18:00:36,16,12,1, 11.9,1,1, 9.693, 10533.112, 392.071, 52836.710 24/05/09,18:00:36,17,12,1, 11.9,1,1, 9.693, 10534.128, 392.144, 52839.497 24/05/09,18:00:36,18,12,1, 11.9,1,1, 9.693, 10534.035, 392.174, 52836.633 24/05/09,18:00:36,19,12,1, 11.9,1,1, 9.693, 10532.758, 392.182, 52837.633 24/05/09,18:00:37,00,12,1, 11.9,1,1, 9.692, 10532.751, 392.182, 52837.633 24/05/09,18:00:37,01,12,1, 11.9,1,1, 9.692, 10533.632, 392.055, 52838.758 24/05/09,18:00:37,02,12,1, 11.9,1,1, 9.692, 10534.314, 392.314, 52837.561 24/05/09,18:00:37,03,12,1, 11.9,1,1, 9.692, 10532.848, 392.110, 52836.816 24/05/09,18:00:37,04,12,1, 11.9,1,1, 9.692, 10534.020, 392.357, 52839.130 24/05/09,18:00:37,05,12,1, 11.9,1,1, 9.692, 10534.019, 392.429, 52837.067 24/05/09,18:00:37,06,12,1, 11.9,1,1, 9.692, 10533.348, 392.166, 52838.308 24/05/09,18:00:37,07,12,1, 11.9,1,1, 9.692, 10534.792, 392.446, 52839.039 24/05/09,18:00:37,08,12,1, 11.9,1,1, 9.692, 10533.625, 392.141, 52836.798 24/05/09,18:00:37,09,12,1, 11.9,1,1, 9.692, 10533.592, 392.077, 52838.819 24/05/09,18:00:37,10,12,1, 11.9,1,1, 9.692, 10534.338, 392.324, 52837.590 24/05/09,18:00:37,11,12,1, 11.9,1,1, 9.692, 10532.856, 392.030, 52836.931 24/05/09,18:00:37,12,12,1, 11.9,1,1, 9.692, 10534.016, 392.307, 52839.080 24/05/09,18:00:37,13,12,1, 11.9,1,1, 9.692, 10534.042, 392.459, 52837.191 24/05/09,18:00:37,14,12,1, 11.9,1,1, 9.692, 10533.313, 392.197, 52838.290 24/05/09,18:00:37,15,12,1, 11.9,1,1, 9.692, 10534.797, 392.414, 52839.026 24/05/09,18:00:37,16,12,1, 11.9,1,1, 9.692, 10533.672, 392.144, 52836.791 24/05/09,18:00:37,17,12,1, 11.9,1,1, 9.692, 10533.614, 392.065, 52838.777 24/05/09,18:00:37,18,12,1, 11.9,1,1, 9.692, 10534.339, 392.352, 52837.580 24/05/09,18:00:37,19,12,1, 11.9,1,1, 9.692, 10532.904, 392.071, 52836.942 24/05/09,18:00:38,00,12,1, 11.9,1,1, 9.696, 10532.901, 392.071, 52836.942 24/05/09,18:00:38,01,12,1, 11.9,1,1, 9.696, 10533.587, 392.054, 52838.776 24/05/09,18:00:38,02,12,1, 11.9,1,1, 9.696, 10534.427, 392.338, 52837.827 24/05/09,18:00:38,03,12,1, 11.9,1,1, 9.696, 10532.909, 392.052, 52836.835 24/05/09,18:00:38,04,12,1, 11.9,1,1, 9.696, 10533.942, 392.350, 52839.148 24/05/09,18:00:38,05,12,1, 11.9,1,1, 9.696, 10534.002, 392.525, 52837.195 24/05/09,18:00:38,06,12,1, 11.9,1,1, 9.696, 10533.216, 392.209, 52838.128 24/05/09,18:00:38,07,12,1, 11.9,1,1, 9.696, 10534.751, 392.450, 52839.083 24/05/09,18:00:38,08,12,1, 11.9,1,1, 9.696, 10533.746, 392.212, 52836.999 24/05/09,18:00:38,09,12,1, 11.9,1,1, 9.696, 10533.614, 392.070, 52838.800 24/05/09,18:00:38,10,12,1, 11.9,1,1, 9.696, 10534.457, 392.325, 52837.848 24/05/09,18:00:38,11,12,1, 11.9,1,1, 9.696, 10532.873, 392.094, 52836.861 24/05/09,18:00:38,12,12,1, 11.9,1,1, 9.696, 10533.890, 392.320, 52839.061 24/05/09,18:00:38,13,12,1, 11.9,1,1, 9.696, 10533.988, 392.450, 52837.117 24/05/09,18:00:38,14,12,1, 11.9,1,1, 9.696, 10533.210, 392.196, 52838.110 24/05/09,18:00:38,15,12,1, 11.9,1,1, 9.696, 10534.798, 392.452, 52839.309 24/05/09,18:00:38,16,12,1, 11.9,1,1, 9.696, 10533.686, 392.213, 52836.999 24/05/09,18:00:38,17,12,1, 11.9,1,1, 9.696, 10533.605, 392.119, 52838.787 24/05/09,18:00:38,18,12,1, 11.9,1,1, 9.696, 10534.482, 392.341, 52837.948 24/05/09,18:00:38,19,12,1, 11.9,1,1, 9.696, 10532.886, 392.077, 52836.788 24/05/09,18:00:39,00,11,1, 11.9,1,1, 9.693, 10532.885, 392.077, 52836.788 24/05/09,18:00:39,01,11,1, 11.9,1,1, 9.693, 10533.518, 391.978, 52837.703 24/05/09,18:00:39,02,11,1, 11.9,1,1, 9.693, 10534.627, 392.435, 52839.016 24/05/09,18:00:39,03,11,1, 11.9,1,1, 9.693, 10532.946, 392.067, 52836.894 24/05/09,18:00:39,04,11,1, 11.9,1,1, 9.693, 10533.489, 392.198, 52838.047 24/05/09,18:00:39,05,11,1, 11.9,1,1, 9.693, 10534.323, 392.585, 52838.095 24/05/09,18:00:39,06,11,1, 11.9,1,1, 9.693, 10533.165, 392.112, 52837.311 24/05/09,18:00:39,07,11,1, 11.9,1,1, 9.693, 10534.268, 392.490, 52839.341 24/05/09,18:00:39,08,11,1, 11.9,1,1, 9.693, 10534.362, 392.392, 52837.710 24/05/09,18:00:39,09,11,1, 11.9,1,1, 9.693, 10533.313, 391.968, 52837.862 24/05/09,18:00:39,10,11,1, 11.9,1,1, 9.693, 10534.436, 392.472, 52838.885 24/05/09,18:00:39,11,11,1, 11.9,1,1, 9.693, 10533.365, 392.063, 52836.802 24/05/09,18:00:39,12,11,1, 11.9,1,1, 9.693, 10533.280, 392.194, 52838.317 24/05/09,18:00:39,13,11,1, 11.9,1,1, 9.693, 10534.333, 392.624, 52838.266 24/05/09,18:00:39,14,11,1, 11.9,1,1, 9.693, 10533.158, 392.092, 52837.154 24/05/09,18:00:39,15,11,1, 11.9,1,1, 9.693, 10534.216, 392.478, 52839.221 24/05/09,18:00:39,16,11,1, 11.9,1,1, 9.693, 10534.360, 392.377, 52837.777 24/05/09,18:00:39,17,11,1, 11.9,1,1, 9.693, 10533.296, 391.930, 52837.904 24/05/09,18:00:39,18,11,1, 11.9,1,1, 9.693, 10534.384, 392.462, 52838.838 24/05/09,18:00:39,19,11,1, 11.9,1,1, 9.693, 10533.448, 392.065, 52836.730 24/05/09,18:00:40,00,12,1, 11.9,1,1, 9.693, 10533.444, 392.065, 52836.730 24/05/09,18:00:40,01,12,1, 11.9,1,1, 9.693, 10533.870, 392.059, 52838.368 24/05/09,18:00:40,02,12,1, 11.9,1,1, 9.693, 10534.114, 392.328, 52837.947 24/05/09,18:00:40,03,12,1, 11.9,1,1, 9.693, 10533.527, 392.159, 52837.541 24/05/09,18:00:40,04,12,1, 11.9,1,1, 9.693, 10533.647, 392.071, 52838.005 24/05/09,18:00:40,05,12,1, 11.9,1,1, 9.693, 10533.739, 392.594, 52837.741 24/05/09,18:00:40,06,12,1, 11.9,1,1, 9.693, 10533.456, 392.285, 52838.025 24/05/09,18:00:40,07,12,1, 11.9,1,1, 9.693, 10534.037, 392.410, 52838.386 24/05/09,18:00:40,08,12,1, 11.9,1,1, 9.693, 10534.013, 392.531, 52838.042 24/05/09,18:00:40,09,12,1, 11.9,1,1, 9.693, 10533.841, 392.088, 52838.532 24/05/09,18:00:40,10,12,1, 11.9,1,1, 9.693, 10534.095, 392.365, 52838.032 24/05/09,18:00:40,11,12,1, 11.9,1,1, 9.693, 10533.603, 392.202, 52837.679 24/05/09,18:00:40,12,12,1, 11.9,1,1, 9.693, 10533.548, 392.056, 52838.097 24/05/09,18:00:40,13,12,1, 11.9,1,1, 9.693, 10533.770, 392.516, 52837.658 24/05/09,18:00:40,14,12,1, 11.9,1,1, 9.693, 10533.488, 392.245, 52838.090 24/05/09,18:00:40,15,12,1, 11.9,1,1, 9.693, 10533.963, 392.354, 52838.331 24/05/09,18:00:40,16,12,1, 11.9,1,1, 9.693, 10534.042, 392.581, 52837.919 24/05/09,18:00:40,17,12,1, 11.9,1,1, 9.693, 10533.848, 392.073, 52838.406 24/05/09,18:00:40,18,12,1, 11.9,1,1, 9.693, 10534.125, 392.344, 52838.051 24/05/09,18:00:40,19,12,1, 11.9,1,1, 9.693, 10533.511, 392.248, 52837.576 24/05/09,18:00:41,00,12,1, 11.9,1,1, 9.695, 10533.510, 392.248, 52837.576 24/05/09,18:00:41,01,12,1, 11.9,1,1, 9.695, 10533.833, 392.131, 52838.405 24/05/09,18:00:41,02,12,1, 11.9,1,1, 9.695, 10534.215, 392.339, 52838.153 24/05/09,18:00:41,03,12,1, 11.9,1,1, 9.695, 10533.638, 392.300, 52837.673 24/05/09,18:00:41,04,12,1, 11.9,1,1, 9.695, 10533.568, 392.074, 52838.071 24/05/09,18:00:41,05,12,1, 11.9,1,1, 9.695, 10533.789, 392.482, 52837.590 24/05/09,18:00:41,06,12,1, 11.9,1,1, 9.695, 10533.405, 392.275, 52837.904 24/05/09,18:00:41,07,12,1, 11.9,1,1, 9.695, 10533.892, 392.387, 52838.439 24/05/09,18:00:41,08,12,1, 11.9,1,1, 9.695, 10533.945, 392.586, 52838.049 24/05/09,18:00:41,09,12,1, 11.9,1,1, 9.695, 10533.818, 392.132, 52838.492 24/05/09,18:00:41,10,12,1, 11.9,1,1, 9.695, 10534.190, 392.361, 52838.233 24/05/09,18:00:41,11,12,1, 11.9,1,1, 9.695, 10533.598, 392.244, 52837.701 24/05/09,18:00:41,12,12,1, 11.9,1,1, 9.695, 10533.564, 392.076, 52838.047 24/05/09,18:00:41,13,12,1, 11.9,1,1, 9.695, 10533.776, 392.512, 52837.677 24/05/09,18:00:41,14,12,1, 11.9,1,1, 9.695, 10533.314, 392.260, 52837.882 24/05/09,18:00:41,15,12,1, 11.9,1,1, 9.695, 10533.900, 392.372, 52838.378 24/05/09,18:00:41,16,12,1, 11.9,1,1, 9.695, 10533.972, 392.607, 52837.924 24/05/09,18:00:41,17,12,1, 11.9,1,1, 9.695, 10533.802, 392.130, 52838.463 24/05/09,18:00:41,18,12,1, 11.9,1,1, 9.695, 10534.217, 392.401, 52838.154 24/05/09,18:00:41,19,12,1, 11.9,1,1, 9.695, 10533.673, 392.231, 52837.685 24/05/09,18:00:42,00,12,1, 11.9,1,1, 9.690, 10533.669, 392.231, 52837.685 24/05/09,18:00:42,01,12,1, 11.9,1,1, 9.690, 10533.756, 392.188, 52838.499 24/05/09,18:00:42,02,12,1, 11.9,1,1, 9.690, 10534.217, 392.401, 52838.315 24/05/09,18:00:42,03,12,1, 11.9,1,1, 9.690, 10533.776, 392.339, 52837.876 24/05/09,18:00:42,04,12,1, 11.9,1,1, 9.690, 10533.636, 392.048, 52838.092 24/05/09,18:00:42,05,12,1, 11.9,1,1, 9.690, 10533.740, 392.466, 52837.554 24/05/09,18:00:42,06,12,1, 11.9,1,1, 9.690, 10533.348, 392.263, 52837.793 24/05/09,18:00:42,07,12,1, 11.9,1,1, 9.690, 10533.808, 392.395, 52838.288 24/05/09,18:00:42,08,12,1, 11.9,1,1, 9.690, 10533.942, 392.606, 52837.888 24/05/09,18:00:42,09,12,1, 11.9,1,1, 9.690, 10533.750, 392.158, 52838.353 24/05/09,18:00:42,10,12,1, 11.9,1,1, 9.690, 10534.219, 392.403, 52838.214 24/05/09,18:00:42,11,12,1, 11.9,1,1, 9.690, 10533.794, 392.341, 52837.813 24/05/09,18:00:42,12,12,1, 11.9,1,1, 9.690, 10533.637, 391.984, 52838.149 24/05/09,18:00:42,13,12,1, 11.9,1,1, 9.690, 10533.836, 392.497, 52837.719 24/05/09,18:00:42,14,12,1, 11.9,1,1, 9.690, 10533.335, 392.266, 52837.883 24/05/09,18:00:42,15,12,1, 11.9,1,1, 9.690, 10533.730, 392.304, 52838.252 24/05/09,18:00:42,16,12,1, 11.9,1,1, 9.690, 10533.973, 392.609, 52838.024 24/05/09,18:00:42,17,12,1, 11.9,1,1, 9.690, 10533.745, 392.210, 52838.540 24/05/09,18:00:42,18,12,1, 11.9,1,1, 9.690, 10534.193, 392.401, 52838.313 24/05/09,18:00:42,19,12,1, 11.9,1,1, 9.690, 10533.740, 392.310, 52837.723 24/05/09,18:00:43,00,12,1, 12.0,1,1, 9.692, 10533.736, 392.310, 52837.723 24/05/09,18:00:43,01,12,1, 12.0,1,1, 9.692, 10533.696, 392.264, 52838.560 24/05/09,18:00:43,02,12,1, 12.0,1,1, 9.692, 10534.183, 392.414, 52838.334 24/05/09,18:00:43,03,12,1, 12.0,1,1, 9.692, 10533.885, 392.402, 52837.965 24/05/09,18:00:43,04,12,1, 12.0,1,1, 9.692, 10533.736, 392.030, 52838.222 24/05/09,18:00:43,05,12,1, 12.0,1,1, 9.692, 10533.838, 392.494, 52837.566 24/05/09,18:00:43,06,12,1, 12.0,1,1, 9.692, 10533.306, 392.302, 52837.705 24/05/09,18:00:43,07,12,1, 12.0,1,1, 9.692, 10533.709, 392.279, 52838.120 24/05/09,18:00:43,08,12,1, 12.0,1,1, 9.692, 10533.867, 392.651, 52837.827 24/05/09,18:00:43,09,12,1, 12.0,1,1, 9.692, 10533.724, 392.256, 52838.378 24/05/09,18:00:43,10,12,1, 12.0,1,1, 9.692, 10534.200, 392.388, 52838.330 24/05/09,18:00:43,11,12,1, 12.0,1,1, 9.692, 10533.879, 392.379, 52837.840 24/05/09,18:00:43,12,12,1, 12.0,1,1, 9.692, 10533.712, 392.001, 52838.256 24/05/09,18:00:43,13,12,1, 12.0,1,1, 9.692, 10533.815, 392.433, 52837.724 24/05/09,18:00:43,14,12,1, 12.0,1,1, 9.692, 10533.314, 392.318, 52837.770 24/05/09,18:00:43,15,12,1, 12.0,1,1, 9.692, 10533.650, 392.298, 52838.125 24/05/09,18:00:43,16,12,1, 12.0,1,1, 9.692, 10533.846, 392.690, 52837.916 24/05/09,18:00:43,17,12,1, 12.0,1,1, 9.692, 10533.721, 392.258, 52838.409 24/05/09,18:00:43,18,12,1, 12.0,1,1, 9.692, 10534.214, 392.428, 52838.456 24/05/09,18:00:43,19,12,1, 12.0,1,1, 9.692, 10533.910, 392.412, 52837.948 24/05/09,18:00:44,00,12,1, 11.9,1,1, 9.690, 10533.903, 392.412, 52837.948 24/05/09,18:00:44,01,12,1, 11.9,1,1, 9.690, 10533.610, 392.301, 52838.384 24/05/09,18:00:44,02,12,1, 11.9,1,1, 9.690, 10534.159, 392.429, 52838.365 24/05/09,18:00:44,03,12,1, 11.9,1,1, 9.690, 10533.957, 392.522, 52838.015 24/05/09,18:00:44,04,12,1, 11.9,1,1, 9.690, 10533.733, 392.014, 52838.374 24/05/09,18:00:44,05,12,1, 11.9,1,1, 9.690, 10533.904, 392.431, 52837.752 24/05/09,18:00:44,06,12,1, 11.9,1,1, 9.690, 10533.397, 392.263, 52837.690 24/05/09,18:00:44,07,12,1, 11.9,1,1, 9.690, 10533.602, 392.265, 52838.092 24/05/09,18:00:44,08,12,1, 11.9,1,1, 9.690, 10533.744, 392.631, 52837.833 24/05/09,18:00:44,09,12,1, 11.9,1,1, 9.690, 10533.600, 392.288, 52838.327 24/05/09,18:00:44,10,12,1, 11.9,1,1, 9.690, 10534.155, 392.475, 52838.424 24/05/09,18:00:44,11,12,1, 11.9,1,1, 9.690, 10534.009, 392.494, 52838.022 24/05/09,18:00:44,12,12,1, 11.9,1,1, 9.690, 10533.767, 392.052, 52838.296 24/05/09,18:00:44,13,12,1, 11.9,1,1, 9.690, 10533.939, 392.443, 52837.748 24/05/09,18:00:44,14,12,1, 11.9,1,1, 9.690, 10533.399, 392.235, 52837.643 24/05/09,18:00:44,15,12,1, 11.9,1,1, 9.690, 10533.571, 392.243, 52838.007 24/05/09,18:00:44,16,12,1, 11.9,1,1, 9.690, 10533.767, 392.671, 52837.819 24/05/09,18:00:44,17,12,1, 11.9,1,1, 9.690, 10533.564, 392.307, 52838.286 24/05/09,18:00:44,18,12,1, 11.9,1,1, 9.690, 10534.128, 392.460, 52838.429 24/05/09,18:00:44,19,12,1, 11.9,1,1, 9.690, 10533.980, 392.487, 52838.023 24/05/09,18:00:45,00,12,1, 11.9,1,1, 9.694, 10533.978, 392.487, 52838.023 24/05/09,18:00:45,01,12,1, 11.9,1,1, 9.694, 10533.480, 392.318, 52838.062 24/05/09,18:00:45,02,12,1, 11.9,1,1, 9.694, 10534.020, 392.477, 52838.481 24/05/09,18:00:45,03,12,1, 11.9,1,1, 9.694, 10534.014, 392.599, 52838.170 24/05/09,18:00:45,04,12,1, 11.9,1,1, 9.694, 10533.780, 392.095, 52838.355 24/05/09,18:00:45,05,12,1, 11.9,1,1, 9.694, 10534.060, 392.424, 52837.982 24/05/09,18:00:45,06,12,1, 11.9,1,1, 9.694, 10533.553, 392.297, 52837.690 24/05/09,18:00:45,07,12,1, 11.9,1,1, 9.694, 10533.512, 392.152, 52837.985 24/05/09,18:00:45,08,12,1, 11.9,1,1, 9.694, 10533.763, 392.632, 52837.763 24/05/09,18:00:45,09,12,1, 11.9,1,1, 9.694, 10533.479, 392.316, 52838.060 24/05/09,18:00:45,10,12,1, 11.9,1,1, 9.694, 10533.981, 392.461, 52838.471 24/05/09,18:00:45,11,12,1, 11.9,1,1, 9.694, 10533.971, 392.574, 52838.149 24/05/09,18:00:45,12,12,1, 11.9,1,1, 9.694, 10533.783, 392.121, 52838.364 24/05/09,18:00:45,13,12,1, 11.9,1,1, 9.694, 10534.039, 392.431, 52838.082 24/05/09,18:00:45,14,12,1, 11.9,1,1, 9.694, 10533.517, 392.285, 52837.671 24/05/09,18:00:45,15,12,1, 11.9,1,1, 9.694, 10533.497, 392.123, 52837.964 24/05/09,18:00:45,16,12,1, 11.9,1,1, 9.694, 10533.745, 392.618, 52837.715 24/05/09,18:00:45,17,12,1, 11.9,1,1, 9.694, 10533.484, 392.325, 52838.057 24/05/09,18:00:45,18,12,1, 11.9,1,1, 9.694, 10533.952, 392.423, 52838.377 24/05/09,18:00:45,19,12,1, 11.9,1,1, 9.694, 10534.038, 392.621, 52838.145 24/05/09,18:00:46,00,11,1, 11.9,1,1, 9.695, 10534.036, 392.621, 52838.145 24/05/09,18:00:46,01,11,1, 11.9,1,1, 9.695, 10533.401, 392.383, 52837.930 24/05/09,18:00:46,02,11,1, 11.9,1,1, 9.695, 10533.826, 392.473, 52838.268 24/05/09,18:00:46,03,11,1, 11.9,1,1, 9.695, 10533.988, 392.690, 52838.008 24/05/09,18:00:46,04,11,1, 11.9,1,1, 9.695, 10533.792, 392.149, 52838.421 24/05/09,18:00:46,05,11,1, 11.9,1,1, 9.695, 10534.073, 392.416, 52838.150 24/05/09,18:00:46,06,11,1, 11.9,1,1, 9.695, 10533.657, 392.357, 52837.785 24/05/09,18:00:46,07,11,1, 11.9,1,1, 9.695, 10533.587, 392.129, 52837.976 24/05/09,18:00:46,08,11,1, 11.9,1,1, 9.695, 10533.681, 392.547, 52837.576 24/05/09,18:00:46,09,11,1, 11.9,1,1, 9.695, 10533.363, 392.361, 52837.925 24/05/09,18:00:46,10,11,1, 11.9,1,1, 9.695, 10533.805, 392.468, 52838.418 24/05/09,18:00:46,11,11,1, 11.9,1,1, 9.695, 10533.964, 392.673, 52838.152 24/05/09,18:00:46,12,11,1, 11.9,1,1, 9.695, 10533.801, 392.202, 52838.474 24/05/09,18:00:46,13,11,1, 11.9,1,1, 9.695, 10534.170, 392.418, 52838.235 24/05/09,18:00:46,14,11,1, 11.9,1,1, 9.695, 10533.706, 392.419, 52837.834 24/05/09,18:00:46,15,11,1, 11.9,1,1, 9.695, 10533.513, 392.130, 52838.011 24/05/09,18:00:46,16,11,1, 11.9,1,1, 9.695, 10533.721, 392.528, 52837.530 24/05/09,18:00:46,17,11,1, 11.9,1,1, 9.695, 10533.429, 392.338, 52837.854 24/05/09,18:00:46,18,11,1, 11.9,1,1, 9.695, 10533.808, 392.397, 52838.313 24/05/09,18:00:46,19,11,1, 11.9,1,1, 9.695, 10533.931, 392.670, 52838.001 24/05/09,18:00:47,00,11,1, 11.9,1,1, 9.692, 10533.928, 392.670, 52838.001 24/05/09,18:00:47,01,11,1, 11.9,1,1, 9.692, 10533.346, 392.321, 52837.827 24/05/09,18:00:47,02,11,1, 11.9,1,1, 9.692, 10533.651, 392.381, 52838.188 24/05/09,18:00:47,03,11,1, 11.9,1,1, 9.692, 10533.870, 392.739, 52838.044 24/05/09,18:00:47,04,11,1, 11.9,1,1, 9.692, 10533.750, 392.294, 52838.427 24/05/09,18:00:47,05,11,1, 11.9,1,1, 9.692, 10534.081, 392.496, 52838.348 24/05/09,18:00:47,06,11,1, 11.9,1,1, 9.692, 10533.855, 392.424, 52837.900 24/05/09,18:00:47,07,11,1, 11.9,1,1, 9.692, 10533.585, 392.130, 52837.947 24/05/09,18:00:47,08,11,1, 11.9,1,1, 9.692, 10533.709, 392.521, 52837.712 24/05/09,18:00:47,09,11,1, 11.9,1,1, 9.692, 10533.340, 392.347, 52837.754 24/05/09,18:00:47,10,11,1, 11.9,1,1, 9.692, 10533.609, 392.355, 52838.163 24/05/09,18:00:47,11,11,1, 11.9,1,1, 9.692, 10533.860, 392.727, 52838.035 24/05/09,18:00:47,12,11,1, 11.9,1,1, 9.692, 10533.737, 392.275, 52838.383 24/05/09,18:00:47,13,11,1, 11.9,1,1, 9.692, 10534.116, 392.471, 52838.317 24/05/09,18:00:47,14,11,1, 11.9,1,1, 9.692, 10533.855, 392.425, 52837.926 24/05/09,18:00:47,15,11,1, 11.9,1,1, 9.692, 10533.601, 392.093, 52838.086 24/05/09,18:00:47,16,11,1, 11.9,1,1, 9.692, 10533.719, 392.543, 52837.753 24/05/09,18:00:47,17,11,1, 11.9,1,1, 9.692, 10533.339, 392.348, 52837.843 24/05/09,18:00:47,18,11,1, 11.9,1,1, 9.692, 10533.552, 392.353, 52838.115 24/05/09,18:00:47,19,11,1, 11.9,1,1, 9.692, 10533.868, 392.760, 52838.069 24/05/09,18:00:48,00,11,1, 11.9,1,1, 9.692, 10533.861, 392.760, 52838.069 24/05/09,18:00:48,01,11,1, 11.9,1,1, 9.692, 10533.432, 392.388, 52837.779 24/05/09,18:00:48,02,11,1, 11.9,1,1, 9.692, 10533.513, 392.280, 52838.034 24/05/09,18:00:48,03,11,1, 11.9,1,1, 9.692, 10533.698, 392.722, 52837.887 24/05/09,18:00:48,04,11,1, 11.9,1,1, 9.692, 10533.572, 392.381, 52838.281 24/05/09,18:00:48,05,11,1, 11.9,1,1, 9.692, 10534.099, 392.526, 52838.422 24/05/09,18:00:48,06,11,1, 11.9,1,1, 9.692, 10533.933, 392.554, 52838.072 24/05/09,18:00:48,07,11,1, 11.9,1,1, 9.692, 10533.731, 392.090, 52838.082 24/05/09,18:00:48,08,11,1, 11.9,1,1, 9.692, 10533.853, 392.436, 52837.789 24/05/09,18:00:48,09,11,1, 11.9,1,1, 9.692, 10533.393, 392.311, 52837.741 24/05/09,18:00:48,10,11,1, 11.9,1,1, 9.692, 10533.429, 392.267, 52838.000 24/05/09,18:00:48,11,11,1, 11.9,1,1, 9.692, 10533.733, 392.681, 52837.814 24/05/09,18:00:48,12,11,1, 11.9,1,1, 9.692, 10533.537, 392.340, 52838.288 24/05/09,18:00:48,13,11,1, 11.9,1,1, 9.692, 10534.057, 392.462, 52838.447 24/05/09,18:00:48,14,11,1, 11.9,1,1, 9.692, 10533.998, 392.579, 52838.200 24/05/09,18:00:48,15,11,1, 11.9,1,1, 9.692, 10533.706, 392.115, 52838.318 24/05/09,18:00:48,16,11,1, 11.9,1,1, 9.692, 10533.834, 392.479, 52837.888 24/05/09,18:00:48,17,11,1, 11.9,1,1, 9.692, 10533.429, 392.311, 52837.704 24/05/09,18:00:48,18,11,1, 11.9,1,1, 9.692, 10533.457, 392.259, 52838.137 24/05/09,18:00:48,19,11,1, 11.9,1,1, 9.692, 10533.712, 392.706, 52837.994 24/05/09,18:00:49,00,12,1, 12.0,1,1, 9.692, 10533.711, 392.706, 52837.994 24/05/09,18:00:49,01,12,1, 12.0,1,1, 9.692, 10533.518, 392.331, 52837.780 24/05/09,18:00:49,02,12,1, 12.0,1,1, 9.692, 10533.425, 392.226, 52837.960 24/05/09,18:00:49,03,12,1, 12.0,1,1, 9.692, 10533.702, 392.651, 52837.831 24/05/09,18:00:49,04,12,1, 12.0,1,1, 9.692, 10533.494, 392.387, 52838.116 24/05/09,18:00:49,05,12,1, 12.0,1,1, 9.692, 10533.834, 392.519, 52838.424 24/05/09,18:00:49,06,12,1, 12.0,1,1, 9.692, 10533.983, 392.682, 52838.277 24/05/09,18:00:49,07,12,1, 12.0,1,1, 9.692, 10533.761, 392.153, 52838.383 24/05/09,18:00:49,08,12,1, 12.0,1,1, 9.692, 10534.031, 392.486, 52838.115 24/05/09,18:00:49,09,12,1, 12.0,1,1, 9.692, 10533.521, 392.384, 52837.848 24/05/09,18:00:49,10,12,1, 12.0,1,1, 9.692, 10533.435, 392.200, 52837.953 24/05/09,18:00:49,11,12,1, 12.0,1,1, 9.692, 10533.673, 392.686, 52837.797 24/05/09,18:00:49,12,12,1, 12.0,1,1, 9.692, 10533.449, 392.354, 52838.204 24/05/09,18:00:49,13,12,1, 12.0,1,1, 9.692, 10533.875, 392.480, 52838.424 24/05/09,18:00:49,14,12,1, 12.0,1,1, 9.692, 10533.984, 392.676, 52838.160 24/05/09,18:00:49,15,12,1, 12.0,1,1, 9.692, 10533.761, 392.184, 52838.328 24/05/09,18:00:49,16,12,1, 12.0,1,1, 9.692, 10534.016, 392.452, 52838.171 24/05/09,18:00:49,17,12,1, 12.0,1,1, 9.692, 10533.515, 392.337, 52837.822 24/05/09,18:00:49,18,12,1, 12.0,1,1, 9.692, 10533.452, 392.156, 52837.988 24/05/09,18:00:49,19,12,1, 12.0,1,1, 9.692, 10533.650, 392.717, 52837.698 24/05/09,18:00:50,00,11,1, 11.8,1,1, 9.683, 10533.644, 392.717, 52837.698 24/05/09,18:00:50,01,11,1, 11.8,1,1, 9.683, 10533.661, 392.431, 52837.974 24/05/09,18:00:50,02,11,1, 11.8,1,1, 9.683, 10533.501, 392.150, 52838.134 24/05/09,18:00:50,03,11,1, 11.8,1,1, 9.683, 10533.659, 392.580, 52837.661 24/05/09,18:00:50,04,11,1, 11.8,1,1, 9.683, 10533.268, 392.413, 52837.828 24/05/09,18:00:50,05,11,1, 11.8,1,1, 9.683, 10533.724, 392.491, 52838.191 24/05/09,18:00:50,06,11,1, 11.8,1,1, 9.683, 10533.893, 392.739, 52838.099 24/05/09,18:00:50,07,11,1, 11.8,1,1, 9.683, 10533.724, 392.279, 52838.448 24/05/09,18:00:50,08,11,1, 11.8,1,1, 9.683, 10534.119, 392.489, 52838.279 24/05/09,18:00:50,09,11,1, 11.8,1,1, 9.683, 10533.673, 392.438, 52837.968 24/05/09,18:00:50,10,11,1, 11.8,1,1, 9.683, 10533.508, 392.135, 52838.015 24/05/09,18:00:50,11,11,1, 11.8,1,1, 9.683, 10533.638, 392.601, 52837.710 24/05/09,18:00:50,12,11,1, 11.8,1,1, 9.683, 10533.314, 392.383, 52837.862 24/05/09,18:00:50,13,11,1, 11.8,1,1, 9.683, 10533.721, 392.449, 52838.160 24/05/09,18:00:50,14,11,1, 11.8,1,1, 9.683, 10533.882, 392.785, 52838.135 24/05/09,18:00:50,15,11,1, 11.8,1,1, 9.683, 10533.724, 392.294, 52838.579 24/05/09,18:00:50,16,11,1, 11.8,1,1, 9.683, 10534.047, 392.502, 52838.284 24/05/09,18:00:50,17,11,1, 11.8,1,1, 9.683, 10533.700, 392.454, 52837.936 24/05/09,18:00:50,18,11,1, 11.8,1,1, 9.683, 10533.537, 392.150, 52838.136 24/05/09,18:00:50,19,11,1, 11.8,1,1, 9.683, 10533.655, 392.631, 52837.697 24/05/09,18:00:51,00,12,1, 11.9,1,1, 9.686, 10533.652, 392.631, 52837.697 24/05/09,18:00:51,01,12,1, 11.9,1,1, 9.686, 10533.826, 392.519, 52837.907 24/05/09,18:00:51,02,12,1, 11.9,1,1, 9.686, 10533.611, 392.167, 52838.176 24/05/09,18:00:51,03,12,1, 11.9,1,1, 9.686, 10533.753, 392.575, 52837.856 24/05/09,18:00:51,04,12,1, 11.9,1,1, 9.686, 10533.284, 392.413, 52837.780 24/05/09,18:00:51,05,12,1, 11.9,1,1, 9.686, 10533.518, 392.378, 52838.062 24/05/09,18:00:51,06,12,1, 11.9,1,1, 9.686, 10533.729, 392.781, 52837.806 24/05/09,18:00:51,07,12,1, 11.9,1,1, 9.686, 10533.631, 392.373, 52838.384 24/05/09,18:00:51,08,12,1, 11.9,1,1, 9.686, 10534.066, 392.524, 52838.419 24/05/09,18:00:51,09,12,1, 11.9,1,1, 9.686, 10533.809, 392.528, 52838.019 24/05/09,18:00:51,10,12,1, 11.9,1,1, 9.686, 10533.612, 392.126, 52838.116 24/05/09,18:00:51,11,12,1, 11.9,1,1, 9.686, 10533.730, 392.567, 52837.749 24/05/09,18:00:51,12,12,1, 11.9,1,1, 9.686, 10533.268, 392.368, 52837.786 24/05/09,18:00:51,13,12,1, 11.9,1,1, 9.686, 10533.576, 392.397, 52838.121 24/05/09,18:00:51,14,12,1, 11.9,1,1, 9.686, 10533.752, 392.774, 52837.981 24/05/09,18:00:51,15,12,1, 11.9,1,1, 9.686, 10533.610, 392.396, 52838.443 24/05/09,18:00:51,16,12,1, 11.9,1,1, 9.686, 10534.073, 392.495, 52838.445 24/05/09,18:00:51,17,12,1, 11.9,1,1, 9.686, 10533.863, 392.575, 52838.100 24/05/09,18:00:51,18,12,1, 11.9,1,1, 9.686, 10533.648, 392.178, 52838.280 24/05/09,18:00:51,19,12,1, 11.9,1,1, 9.686, 10533.779, 392.537, 52837.832 24/05/09,18:00:52,00,11,1, 11.9,1,1, 9.698, 10533.777, 392.537, 52837.832 24/05/09,18:00:52,01,11,1, 11.9,1,1, 9.698, 10533.935, 392.632, 52838.192 24/05/09,18:00:52,02,11,1, 11.9,1,1, 9.698, 10533.662, 392.116, 52838.386 24/05/09,18:00:52,03,11,1, 11.9,1,1, 9.698, 10533.865, 392.506, 52838.042 24/05/09,18:00:52,04,11,1, 11.9,1,1, 9.698, 10533.366, 392.366, 52837.824 24/05/09,18:00:52,05,11,1, 11.9,1,1, 9.698, 10533.454, 392.293, 52838.160 24/05/09,18:00:52,06,11,1, 11.9,1,1, 9.698, 10533.628, 392.777, 52837.914 24/05/09,18:00:52,07,11,1, 11.9,1,1, 9.698, 10533.475, 392.409, 52838.168 24/05/09,18:00:52,08,11,1, 11.9,1,1, 9.698, 10533.955, 392.576, 52838.435 24/05/09,18:00:52,09,11,1, 11.9,1,1, 9.698, 10533.942, 392.665, 52838.235 24/05/09,18:00:52,10,11,1, 11.9,1,1, 9.698, 10533.698, 392.155, 52838.324 24/05/09,18:00:52,11,11,1, 11.9,1,1, 9.698, 10533.886, 392.503, 52837.921 24/05/09,18:00:52,12,11,1, 11.9,1,1, 9.698, 10533.385, 392.387, 52837.755 24/05/09,18:00:52,13,11,1, 11.9,1,1, 9.698, 10533.399, 392.297, 52838.019 24/05/09,18:00:52,14,11,1, 11.9,1,1, 9.698, 10533.650, 392.729, 52837.737 24/05/09,18:00:52,15,11,1, 11.9,1,1, 9.698, 10533.495, 392.408, 52838.208 24/05/09,18:00:52,16,11,1, 11.9,1,1, 9.698, 10533.909, 392.498, 52838.444 24/05/09,18:00:52,17,11,1, 11.9,1,1, 9.698, 10533.914, 392.651, 52838.164 24/05/09,18:00:52,18,11,1, 11.9,1,1, 9.698, 10533.677, 392.211, 52838.369 24/05/09,18:00:52,19,11,1, 11.9,1,1, 9.698, 10533.897, 392.504, 52838.004 24/05/09,18:00:53,00,11,1, 11.9,1,1, 9.693, 10533.894, 392.504, 52838.004 24/05/09,18:00:53,01,11,1, 11.9,1,1, 9.693, 10533.456, 392.636, 52837.285 24/05/09,18:00:53,02,11,1, 11.9,1,1, 9.693, 10533.937, 392.422, 52839.416 24/05/09,18:00:53,03,11,1, 11.9,1,1, 9.693, 10534.214, 392.428, 52837.604 24/05/09,18:00:53,04,11,1, 11.9,1,1, 9.693, 10533.085, 392.424, 52837.589 24/05/09,18:00:53,05,11,1, 11.9,1,1, 9.693, 10533.903, 392.318, 52838.879 24/05/09,18:00:53,06,11,1, 11.9,1,1, 9.693, 10533.422, 392.540, 52836.775 24/05/09,18:00:53,07,11,1, 11.9,1,1, 9.693, 10533.102, 392.498, 52838.548 24/05/09,18:00:53,08,11,1, 11.9,1,1, 9.693, 10534.274, 392.522, 52838.592 24/05/09,18:00:53,09,11,1, 11.9,1,1, 9.693, 10533.375, 392.623, 52837.331 24/05/09,18:00:53,10,11,1, 11.9,1,1, 9.693, 10533.919, 392.401, 52839.314 24/05/09,18:00:53,11,11,1, 11.9,1,1, 9.693, 10534.223, 392.408, 52837.699 24/05/09,18:00:53,12,11,1, 11.9,1,1, 9.693, 10533.098, 392.379, 52837.649 24/05/09,18:00:53,13,11,1, 11.9,1,1, 9.693, 10533.866, 392.316, 52838.838 24/05/09,18:00:53,14,11,1, 11.9,1,1, 9.693, 10533.444, 392.532, 52836.817 24/05/09,18:00:53,15,11,1, 11.9,1,1, 9.693, 10533.105, 392.520, 52838.478 24/05/09,18:00:53,16,11,1, 11.9,1,1, 9.693, 10534.223, 392.562, 52838.554 24/05/09,18:00:53,17,11,1, 11.9,1,1, 9.693, 10533.456, 392.684, 52837.359 24/05/09,18:00:53,18,11,1, 11.9,1,1, 9.693, 10533.871, 392.374, 52839.468 24/05/09,18:00:53,19,11,1, 11.9,1,1, 9.693, 10534.220, 392.424, 52837.764 24/05/09,18:00:54,00,11,1, 11.9,1,1, 9.689, 10534.220, 392.424, 52837.764 24/05/09,18:00:54,01,11,1, 11.9,1,1, 9.689, 10533.442, 392.639, 52837.199 24/05/09,18:00:54,02,11,1, 11.9,1,1, 9.689, 10533.742, 392.469, 52839.380 24/05/09,18:00:54,03,11,1, 11.9,1,1, 9.689, 10534.347, 392.432, 52838.028 24/05/09,18:00:54,04,11,1, 11.9,1,1, 9.689, 10533.188, 392.439, 52837.582 24/05/09,18:00:54,05,11,1, 11.9,1,1, 9.689, 10533.894, 392.267, 52838.972 24/05/09,18:00:54,06,11,1, 11.9,1,1, 9.689, 10533.562, 392.495, 52836.783 24/05/09,18:00:54,07,11,1, 11.9,1,1, 9.689, 10532.956, 392.478, 52838.162 24/05/09,18:00:54,08,11,1, 11.9,1,1, 9.689, 10534.083, 392.519, 52838.711 24/05/09,18:00:54,09,11,1, 11.9,1,1, 9.689, 10533.341, 392.692, 52837.254 24/05/09,18:00:54,10,11,1, 11.9,1,1, 9.689, 10533.758, 392.442, 52839.415 24/05/09,18:00:54,11,11,1, 11.9,1,1, 9.689, 10534.370, 392.447, 52838.118 24/05/09,18:00:54,12,11,1, 11.9,1,1, 9.689, 10533.155, 392.450, 52837.644 24/05/09,18:00:54,13,11,1, 11.9,1,1, 9.689, 10533.879, 392.292, 52838.984 24/05/09,18:00:54,14,11,1, 11.9,1,1, 9.689, 10533.589, 392.472, 52836.794 24/05/09,18:00:54,15,11,1, 11.9,1,1, 9.689, 10532.915, 392.531, 52838.153 24/05/09,18:00:54,16,11,1, 11.9,1,1, 9.689, 10534.092, 392.466, 52838.586 24/05/09,18:00:54,17,11,1, 11.9,1,1, 9.689, 10533.416, 392.661, 52837.092 24/05/09,18:00:54,18,11,1, 11.9,1,1, 9.689, 10533.726, 392.463, 52839.302 24/05/09,18:00:54,19,11,1, 11.9,1,1, 9.689, 10534.378, 392.478, 52837.982 24/05/09,18:00:55,00,10,1, 11.9,1,1, 9.689, 10534.378, 392.478, 52837.982 24/05/09,18:00:55,01,10,1, 11.9,1,1, 9.689, 10533.329, 392.715, 52836.979 24/05/09,18:00:55,02,10,1, 11.9,1,1, 9.689, 10533.581, 392.551, 52839.219 24/05/09,18:00:55,03,10,1, 11.9,1,1, 9.689, 10534.365, 392.533, 52838.304 24/05/09,18:00:55,04,10,1, 11.9,1,1, 9.689, 10533.299, 392.525, 52837.428 24/05/09,18:00:55,05,10,1, 11.9,1,1, 9.689, 10533.931, 392.272, 52839.172 24/05/09,18:00:55,06,10,1, 11.9,1,1, 9.689, 10533.686, 392.472, 52837.087 24/05/09,18:00:55,07,10,1, 11.9,1,1, 9.689, 10532.897, 392.460, 52837.965 24/05/09,18:00:55,08,10,1, 11.9,1,1, 9.689, 10533.931, 392.439, 52838.759 24/05/09,18:00:55,09,10,1, 11.9,1,1, 9.689, 10533.294, 392.640, 52836.969 24/05/09,18:00:55,10,10,1, 11.9,1,1, 9.689, 10533.518, 392.506, 52839.200 24/05/09,18:00:55,11,10,1, 11.9,1,1, 9.689, 10534.410, 392.501, 52838.381 24/05/09,18:00:55,12,10,1, 11.9,1,1, 9.689, 10533.341, 392.511, 52837.523 24/05/09,18:00:55,13,10,1, 11.9,1,1, 9.689, 10533.923, 392.319, 52839.150 24/05/09,18:00:55,14,10,1, 11.9,1,1, 9.689, 10533.773, 392.433, 52837.062 24/05/09,18:00:55,15,10,1, 11.9,1,1, 9.689, 10532.874, 392.485, 52837.868 24/05/09,18:00:55,16,10,1, 11.9,1,1, 9.689, 10533.935, 392.459, 52838.680 24/05/09,18:00:55,17,10,1, 11.9,1,1, 9.689, 10533.385, 392.693, 52837.037 24/05/09,18:00:55,18,10,1, 11.9,1,1, 9.689, 10533.507, 392.560, 52839.158 24/05/09,18:00:55,19,10,1, 11.9,1,1, 9.689, 10534.328, 392.516, 52838.341 24/05/09,18:00:56,00,10,1, 11.8,1,1, 9.687, 10534.320, 392.516, 52838.341 24/05/09,18:00:56,01,10,1, 11.8,1,1, 9.687, 10533.343, 392.669, 52836.929 24/05/09,18:00:56,02,10,1, 11.8,1,1, 9.687, 10533.223, 392.563, 52838.908 24/05/09,18:00:56,03,10,1, 11.8,1,1, 9.687, 10534.362, 392.610, 52838.527 24/05/09,18:00:56,04,10,1, 11.8,1,1, 9.687, 10533.401, 392.600, 52837.436 24/05/09,18:00:56,05,10,1, 11.8,1,1, 9.687, 10533.956, 392.339, 52839.322 24/05/09,18:00:56,06,10,1, 11.8,1,1, 9.687, 10534.002, 392.399, 52837.344 24/05/09,18:00:56,07,10,1, 11.8,1,1, 9.687, 10532.955, 392.410, 52837.717 24/05/09,18:00:56,08,10,1, 11.8,1,1, 9.687, 10533.872, 392.360, 52838.774 24/05/09,18:00:56,09,10,1, 11.8,1,1, 9.687, 10533.340, 392.629, 52836.892 24/05/09,18:00:56,10,10,1, 11.8,1,1, 9.687, 10533.320, 392.554, 52838.932 24/05/09,18:00:56,11,10,1, 11.8,1,1, 9.687, 10534.358, 392.563, 52838.478 24/05/09,18:00:56,12,10,1, 11.8,1,1, 9.687, 10533.432, 392.572, 52837.371 24/05/09,18:00:56,13,10,1, 11.8,1,1, 9.687, 10533.904, 392.332, 52839.309 24/05/09,18:00:56,14,10,1, 11.8,1,1, 9.687, 10534.024, 392.425, 52837.309 24/05/09,18:00:56,15,10,1, 11.8,1,1, 9.687, 10532.967, 392.418, 52837.720 24/05/09,18:00:56,16,10,1, 11.8,1,1, 9.687, 10533.953, 392.421, 52838.961 24/05/09,18:00:56,17,10,1, 11.8,1,1, 9.687, 10533.339, 392.637, 52836.911 24/05/09,18:00:56,18,10,1, 11.8,1,1, 9.687, 10533.345, 392.553, 52838.901 24/05/09,18:00:56,19,10,1, 11.8,1,1, 9.687, 10534.326, 392.488, 52838.561 24/05/09,18:00:57,00,10,1, 11.9,1,1, 9.685, 10534.320, 392.488, 52838.561 24/05/09,18:00:57,01,10,1, 11.9,1,1, 9.685, 10533.415, 392.573, 52836.927 24/05/09,18:00:57,02,10,1, 11.9,1,1, 9.685, 10533.096, 392.583, 52838.634 24/05/09,18:00:57,03,10,1, 11.9,1,1, 9.685, 10534.196, 392.560, 52838.683 24/05/09,18:00:57,04,10,1, 11.9,1,1, 9.685, 10533.401, 392.663, 52837.406 24/05/09,18:00:57,05,10,1, 11.9,1,1, 9.685, 10533.847, 392.407, 52839.454 24/05/09,18:00:57,06,10,1, 11.9,1,1, 9.685, 10534.201, 392.454, 52837.771 24/05/09,18:00:57,07,10,1, 11.9,1,1, 9.685, 10533.096, 392.467, 52837.917 24/05/09,18:00:57,08,10,1, 11.9,1,1, 9.685, 10533.673, 392.329, 52838.630 24/05/09,18:00:57,09,10,1, 11.9,1,1, 9.685, 10533.581, 392.719, 52837.735 24/05/09,18:00:57,10,10,1, 11.9,1,1, 9.685, 10533.307, 392.466, 52838.338 24/05/09,18:00:57,11,10,1, 11.9,1,1, 9.685, 10533.757, 392.501, 52838.513 24/05/09,18:00:57,12,10,1, 11.9,1,1, 9.685, 10533.750, 392.773, 52838.112 24/05/09,18:00:57,13,10,1, 11.9,1,1, 9.685, 10533.589, 392.304, 52838.562 24/05/09,18:00:57,14,10,1, 11.9,1,1, 9.685, 10533.943, 392.588, 52838.329 24/05/09,18:00:57,15,10,1, 11.9,1,1, 9.685, 10533.556, 392.528, 52838.042 24/05/09,18:00:57,16,10,1, 11.9,1,1, 9.685, 10533.497, 392.244, 52838.381 24/05/09,18:00:57,17,10,1, 11.9,1,1, 9.685, 10533.691, 392.772, 52837.993 24/05/09,18:00:57,18,10,1, 11.9,1,1, 9.685, 10533.345, 392.409, 52838.127 24/05/09,18:00:57,19,10,1, 11.9,1,1, 9.685, 10533.720, 392.565, 52838.410 24/05/09,18:00:58,00,10,1, 11.9,1,1, 9.689, 10533.719, 392.565, 52838.410 24/05/09,18:00:58,01,10,1, 11.9,1,1, 9.689, 10533.711, 392.631, 52837.471 24/05/09,18:00:58,02,10,1, 11.9,1,1, 9.689, 10533.105, 392.456, 52838.316 24/05/09,18:00:58,03,10,1, 11.9,1,1, 9.689, 10533.972, 392.502, 52838.641 24/05/09,18:00:58,04,10,1, 11.9,1,1, 9.689, 10533.544, 392.716, 52837.496 24/05/09,18:00:58,05,10,1, 11.9,1,1, 9.689, 10533.588, 392.482, 52838.988 24/05/09,18:00:58,06,10,1, 11.9,1,1, 9.689, 10534.162, 392.562, 52838.194 24/05/09,18:00:58,07,10,1, 11.9,1,1, 9.689, 10533.323, 392.550, 52837.780 24/05/09,18:00:58,08,10,1, 11.9,1,1, 9.689, 10533.754, 392.323, 52838.920 24/05/09,18:00:58,09,10,1, 11.9,1,1, 9.689, 10533.749, 392.620, 52837.513 24/05/09,18:00:58,10,10,1, 11.9,1,1, 9.689, 10533.111, 392.479, 52838.319 24/05/09,18:00:58,11,10,1, 11.9,1,1, 9.689, 10533.921, 392.494, 52838.739 24/05/09,18:00:58,12,10,1, 11.9,1,1, 9.689, 10533.508, 392.749, 52837.520 24/05/09,18:00:58,13,10,1, 11.9,1,1, 9.689, 10533.604, 392.452, 52839.009 24/05/09,18:00:58,14,10,1, 11.9,1,1, 9.689, 10534.125, 392.545, 52838.233 24/05/09,18:00:58,15,10,1, 11.9,1,1, 9.689, 10533.254, 392.554, 52837.733 24/05/09,18:00:58,16,10,1, 11.9,1,1, 9.689, 10533.788, 392.294, 52838.941 24/05/09,18:00:58,17,10,1, 11.9,1,1, 9.689, 10533.742, 392.598, 52837.559 24/05/09,18:00:58,18,10,1, 11.9,1,1, 9.689, 10533.111, 392.446, 52838.227 24/05/09,18:00:58,19,10,1, 11.9,1,1, 9.689, 10533.935, 392.476, 52838.609 24/05/09,18:00:59,00,10,1, 11.9,1,1, 9.693, 10533.928, 392.476, 52838.609 24/05/09,18:00:59,01,10,1, 11.9,1,1, 9.693, 10533.772, 392.630, 52837.540 24/05/09,18:00:59,02,10,1, 11.9,1,1, 9.693, 10533.084, 392.469, 52838.007 24/05/09,18:00:59,03,10,1, 11.9,1,1, 9.693, 10533.844, 392.460, 52838.690 24/05/09,18:00:59,04,10,1, 11.9,1,1, 9.693, 10533.509, 392.711, 52837.544 24/05/09,18:00:59,05,10,1, 11.9,1,1, 9.693, 10533.456, 392.548, 52838.991 24/05/09,18:00:59,06,10,1, 11.9,1,1, 9.693, 10534.141, 392.581, 52838.428 24/05/09,18:00:59,07,10,1, 11.9,1,1, 9.693, 10533.391, 392.616, 52837.718 24/05/09,18:00:59,08,10,1, 11.9,1,1, 9.693, 10533.789, 392.328, 52838.972 24/05/09,18:00:59,09,10,1, 11.9,1,1, 9.693, 10533.783, 392.585, 52837.578 24/05/09,18:00:59,10,10,1, 11.9,1,1, 9.693, 10533.098, 392.524, 52838.035 24/05/09,18:00:59,11,10,1, 11.9,1,1, 9.693, 10533.862, 392.427, 52838.686 24/05/09,18:00:59,12,10,1, 11.9,1,1, 9.693, 10533.510, 392.719, 52837.517 24/05/09,18:00:59,13,10,1, 11.9,1,1, 9.693, 10533.402, 392.487, 52838.933 24/05/09,18:00:59,14,10,1, 11.9,1,1, 9.693, 10534.155, 392.578, 52838.489 24/05/09,18:00:59,15,10,1, 11.9,1,1, 9.693, 10533.367, 392.623, 52837.738 24/05/09,18:00:59,16,10,1, 11.9,1,1, 9.693, 10533.753, 392.341, 52838.982 24/05/09,18:00:59,17,10,1, 11.9,1,1, 9.693, 10533.774, 392.603, 52837.675 24/05/09,18:00:59,18,10,1, 11.9,1,1, 9.693, 10533.087, 392.486, 52838.137 24/05/09,18:00:59,19,10,1, 11.9,1,1, 9.693, 10533.817, 392.453, 52838.780 24/05/09,18:01:00,00,10,1, 11.9,1,1, 9.693, 10533.811, 392.453, 52838.780 24/05/09,18:01:00,01,10,1, 11.9,1,1, 9.693, 10533.903, 392.574, 52837.685 24/05/09,18:01:00,02,10,1, 11.9,1,1, 9.693, 10533.080, 392.484, 52837.956 24/05/09,18:01:00,03,10,1, 11.9,1,1, 9.693, 10533.738, 392.386, 52838.683 24/05/09,18:01:00,04,10,1, 11.9,1,1, 9.693, 10533.482, 392.712, 52837.399 24/05/09,18:01:00,05,10,1, 11.9,1,1, 9.693, 10533.335, 392.464, 52838.685 24/05/09,18:01:00,06,10,1, 11.9,1,1, 9.693, 10534.089, 392.546, 52838.554 24/05/09,18:01:00,07,10,1, 11.9,1,1, 9.693, 10533.387, 392.592, 52837.526 24/05/09,18:01:00,08,10,1, 11.9,1,1, 9.693, 10533.835, 392.374, 52839.419 24/05/09,18:01:00,09,10,1, 11.9,1,1, 9.693, 10533.933, 392.417, 52837.031 24/05/09,18:01:00,10,10,1, 11.9,1,1, 9.693, 10532.710, 392.435, 52837.689 24/05/09,18:01:00,11,10,1, 11.9,1,1, 9.693, 10534.122, 392.470, 52839.296 24/05/09,18:01:00,12,10,1, 11.9,1,1, 9.693, 10533.117, 392.562, 52836.495 24/05/09,18:01:00,13,10,1, 11.9,1,1, 9.693, 10533.211, 392.627, 52839.329 24/05/09,18:01:00,14,10,1, 11.9,1,1, 9.693, 10534.580, 392.491, 52838.680 24/05/09,18:01:00,15,10,1, 11.9,1,1, 9.693, 10533.033, 392.570, 52837.040 24/05/09,18:01:00,16,10,1, 11.9,1,1, 9.693, 10534.037, 392.434, 52839.912 24/05/09,18:01:00,17,10,1, 11.9,1,1, 9.693, 10534.012, 392.372, 52837.033 24/05/09,18:01:00,18,10,1, 11.9,1,1, 9.693, 10532.599, 392.474, 52837.755 24/05/09,18:01:00,19,10,1, 11.9,1,1, 9.693, 10534.115, 392.436, 52839.230 24/05/09,18:01:01,00,10,1, 11.9,1,1, 9.694, 10534.111, 392.436, 52839.230 24/05/09,18:01:01,01,10,1, 11.9,1,1, 9.694, 10534.200, 392.406, 52837.394 24/05/09,18:01:01,02,10,1, 11.9,1,1, 9.694, 10532.716, 392.441, 52837.585 24/05/09,18:01:01,03,10,1, 11.9,1,1, 9.694, 10534.091, 392.396, 52839.342 24/05/09,18:01:01,04,10,1, 11.9,1,1, 9.694, 10533.235, 392.538, 52836.305 24/05/09,18:01:01,05,10,1, 11.9,1,1, 9.694, 10532.968, 392.595, 52838.959 24/05/09,18:01:01,06,10,1, 11.9,1,1, 9.694, 10534.463, 392.581, 52838.813 24/05/09,18:01:01,07,10,1, 11.9,1,1, 9.694, 10533.065, 392.612, 52836.973 24/05/09,18:01:01,08,10,1, 11.9,1,1, 9.694, 10533.911, 392.519, 52840.055 24/05/09,18:01:01,09,10,1, 11.9,1,1, 9.694, 10534.159, 392.379, 52837.343 24/05/09,18:01:01,10,10,1, 11.9,1,1, 9.694, 10532.687, 392.456, 52837.391 24/05/09,18:01:01,11,10,1, 11.9,1,1, 9.694, 10534.098, 392.405, 52839.289 24/05/09,18:01:01,12,10,1, 11.9,1,1, 9.694, 10533.276, 392.518, 52836.387 24/05/09,18:01:01,13,10,1, 11.9,1,1, 9.694, 10532.944, 392.604, 52838.939 24/05/09,18:01:01,14,10,1, 11.9,1,1, 9.694, 10534.495, 392.553, 52838.808 24/05/09,18:01:01,15,10,1, 11.9,1,1, 9.694, 10533.065, 392.587, 52836.967 24/05/09,18:01:01,16,10,1, 11.9,1,1, 9.694, 10533.945, 392.513, 52840.029 24/05/09,18:01:01,17,10,1, 11.9,1,1, 9.694, 10534.251, 392.431, 52837.440 24/05/09,18:01:01,18,10,1, 11.9,1,1, 9.694, 10532.737, 392.449, 52837.574 24/05/09,18:01:01,19,10,1, 11.9,1,1, 9.694, 10534.068, 392.399, 52839.453 24/05/09,18:01:02,00,10,1, 11.9,1,1, 9.691, 10534.061, 392.399, 52839.453 24/05/09,18:01:02,01,10,1, 11.9,1,1, 9.691, 10534.259, 392.474, 52838.008 24/05/09,18:01:02,02,10,1, 11.9,1,1, 9.691, 10533.070, 392.461, 52837.590 24/05/09,18:01:02,03,10,1, 11.9,1,1, 9.691, 10533.833, 392.335, 52839.032 24/05/09,18:01:02,04,10,1, 11.9,1,1, 9.691, 10533.486, 392.559, 52836.940 24/05/09,18:01:02,05,10,1, 11.9,1,1, 9.691, 10532.899, 392.526, 52838.381 24/05/09,18:01:02,06,10,1, 11.9,1,1, 9.691, 10534.054, 392.576, 52838.744 24/05/09,18:01:02,07,10,1, 11.9,1,1, 9.691, 10533.319, 392.698, 52837.351 24/05/09,18:01:02,08,10,1, 11.9,1,1, 9.691, 10533.718, 392.523, 52839.446 24/05/09,18:01:02,09,10,1, 11.9,1,1, 9.691, 10534.280, 392.554, 52838.004 24/05/09,18:01:02,10,10,1, 11.9,1,1, 9.691, 10533.124, 392.457, 52837.663 24/05/09,18:01:02,11,10,1, 11.9,1,1, 9.691, 10533.854, 392.302, 52839.095 24/05/09,18:01:02,12,10,1, 11.9,1,1, 9.691, 10533.473, 392.548, 52836.888 24/05/09,18:01:02,13,10,1, 11.9,1,1, 9.691, 10532.899, 392.525, 52838.288 24/05/09,18:01:02,14,10,1, 11.9,1,1, 9.691, 10534.003, 392.549, 52838.700 24/05/09,18:01:02,15,10,1, 11.9,1,1, 9.691, 10533.338, 392.686, 52837.254 24/05/09,18:01:02,16,10,1, 11.9,1,1, 9.691, 10533.696, 392.494, 52839.321 24/05/09,18:01:02,17,10,1, 11.9,1,1, 9.691, 10534.268, 392.516, 52837.931 24/05/09,18:01:02,18,10,1, 11.9,1,1, 9.691, 10533.126, 392.531, 52837.619 24/05/09,18:01:02,19,10,1, 11.9,1,1, 9.691, 10533.818, 392.304, 52838.995 24/05/09,18:01:03,00,09,1, 11.9,1,1, 9.687, 10533.811, 392.304, 52838.995 24/05/09,18:01:03,01,09,1, 11.9,1,1, 9.687, 10534.234, 392.699, 52839.322 24/05/09,18:01:03,02,09,1, 11.9,1,1, 9.687, 10533.467, 392.440, 52837.123 24/05/09,18:01:03,03,09,1, 11.9,1,1, 9.687, 10533.369, 392.306, 52838.816 24/05/09,18:01:03,04,09,1, 11.9,1,1, 9.687, 10534.087, 392.632, 52837.925 24/05/09,18:01:03,05,09,1, 11.9,1,1, 9.687, 10532.733, 392.331, 52837.190 24/05/09,18:01:03,06,09,1, 11.9,1,1, 9.687, 10533.647, 392.600, 52839.143 24/05/09,18:01:03,07,09,1, 11.9,1,1, 9.687, 10533.782, 392.742, 52837.487 24/05/09,18:01:03,08,09,1, 11.9,1,1, 9.687, 10533.040, 392.424, 52838.336 24/05/09,18:01:03,09,09,1, 11.9,1,1, 9.687, 10534.459, 392.717, 52839.288 24/05/09,18:01:03,10,09,1, 11.9,1,1, 9.687, 10533.513, 392.453, 52837.175 24/05/09,18:01:03,11,09,1, 11.9,1,1, 9.687, 10533.342, 392.314, 52838.864 24/05/09,18:01:03,12,09,1, 11.9,1,1, 9.687, 10534.054, 392.609, 52837.970 24/05/09,18:01:03,13,09,1, 11.9,1,1, 9.687, 10532.700, 392.338, 52836.989 24/05/09,18:01:03,14,09,1, 11.9,1,1, 9.687, 10533.647, 392.570, 52839.079 24/05/09,18:01:03,15,09,1, 11.9,1,1, 9.687, 10533.793, 392.747, 52837.438 24/05/09,18:01:03,16,09,1, 11.9,1,1, 9.687, 10533.056, 392.446, 52838.354 24/05/09,18:01:03,17,09,1, 11.9,1,1, 9.687, 10534.404, 392.694, 52839.242 24/05/09,18:01:03,18,09,1, 11.9,1,1, 9.687, 10533.557, 392.487, 52837.215 24/05/09,18:01:03,19,09,1, 11.9,1,1, 9.687, 10533.363, 392.286, 52838.932 24/05/09,18:01:04,00,10,1, 11.9,1,1, 9.689, 10533.360, 392.286, 52838.932 24/05/09,18:01:04,01,10,1, 11.9,1,1, 9.689, 10534.271, 392.713, 52839.343 24/05/09,18:01:04,02,10,1, 11.9,1,1, 9.689, 10533.615, 392.573, 52837.369 24/05/09,18:01:04,03,10,1, 11.9,1,1, 9.689, 10533.321, 392.305, 52838.760 24/05/09,18:01:04,04,10,1, 11.9,1,1, 9.689, 10534.270, 392.615, 52838.170 24/05/09,18:01:04,05,10,1, 11.9,1,1, 9.689, 10532.875, 392.339, 52836.885 24/05/09,18:01:04,06,10,1, 11.9,1,1, 9.689, 10533.471, 392.478, 52839.024 24/05/09,18:01:04,07,10,1, 11.9,1,1, 9.689, 10533.756, 392.732, 52837.389 24/05/09,18:01:04,08,10,1, 11.9,1,1, 9.689, 10532.907, 392.414, 52837.984 24/05/09,18:01:04,09,10,1, 11.9,1,1, 9.689, 10534.247, 392.756, 52839.350 24/05/09,18:01:04,10,10,1, 11.9,1,1, 9.689, 10533.658, 392.595, 52837.353 24/05/09,18:01:04,11,10,1, 11.9,1,1, 9.689, 10533.289, 392.319, 52838.850 24/05/09,18:01:04,12,10,1, 11.9,1,1, 9.689, 10534.275, 392.538, 52838.366 24/05/09,18:01:04,13,10,1, 11.9,1,1, 9.689, 10532.810, 392.307, 52837.013 24/05/09,18:01:04,14,10,1, 11.9,1,1, 9.689, 10533.431, 392.488, 52838.986 24/05/09,18:01:04,15,10,1, 11.9,1,1, 9.689, 10533.775, 392.727, 52837.552 24/05/09,18:01:04,16,10,1, 11.9,1,1, 9.689, 10532.814, 392.464, 52838.046 24/05/09,18:01:04,17,10,1, 11.9,1,1, 9.689, 10534.224, 392.704, 52839.315 24/05/09,18:01:04,18,10,1, 11.9,1,1, 9.689, 10533.677, 392.554, 52837.397 24/05/09,18:01:04,19,10,1, 11.9,1,1, 9.689, 10533.341, 392.366, 52838.968 24/05/09,18:01:05,00,10,1, 11.9,1,1, 9.694, 10533.335, 392.366, 52838.968 24/05/09,18:01:05,01,10,1, 11.9,1,1, 9.694, 10534.049, 392.753, 52839.445 24/05/09,18:01:05,02,10,1, 11.9,1,1, 9.694, 10533.699, 392.701, 52837.474 24/05/09,18:01:05,03,10,1, 11.9,1,1, 9.694, 10533.264, 392.397, 52838.787 24/05/09,18:01:05,04,10,1, 11.9,1,1, 9.694, 10534.368, 392.626, 52838.758 24/05/09,18:01:05,05,10,1, 11.9,1,1, 9.694, 10533.010, 392.355, 52837.025 24/05/09,18:01:05,06,10,1, 11.9,1,1, 9.694, 10533.333, 392.408, 52838.948 24/05/09,18:01:05,07,10,1, 11.9,1,1, 9.694, 10533.821, 392.681, 52837.494 24/05/09,18:01:05,08,10,1, 11.9,1,1, 9.694, 10532.713, 392.486, 52837.672 24/05/09,18:01:05,09,10,1, 11.9,1,1, 9.694, 10534.004, 392.664, 52839.355 24/05/09,18:01:05,10,10,1, 11.9,1,1, 9.694, 10533.716, 392.660, 52837.338 24/05/09,18:01:05,11,10,1, 11.9,1,1, 9.694, 10533.290, 392.378, 52838.789 24/05/09,18:01:05,12,10,1, 11.9,1,1, 9.694, 10534.388, 392.623, 52838.781 24/05/09,18:01:05,13,10,1, 11.9,1,1, 9.694, 10533.051, 392.382, 52837.052 24/05/09,18:01:05,14,10,1, 11.9,1,1, 9.694, 10533.314, 392.410, 52838.879 24/05/09,18:01:05,15,10,1, 11.9,1,1, 9.694, 10533.807, 392.691, 52837.621 24/05/09,18:01:05,16,10,1, 11.9,1,1, 9.694, 10532.653, 392.470, 52837.559 24/05/09,18:01:05,17,10,1, 11.9,1,1, 9.694, 10534.038, 392.634, 52839.362 24/05/09,18:01:05,18,10,1, 11.9,1,1, 9.694, 10533.722, 392.685, 52837.473 24/05/09,18:01:05,19,10,1, 11.9,1,1, 9.694, 10533.226, 392.403, 52838.776 24/05/09,18:01:06,00,10,1, 11.9,1,1, 9.690, 10533.218, 392.403, 52838.776 24/05/09,18:01:06,01,10,1, 11.9,1,1, 9.690, 10533.973, 392.518, 52838.756 24/05/09,18:01:06,02,10,1, 11.9,1,1, 9.690, 10533.215, 392.764, 52837.205 24/05/09,18:01:06,03,10,1, 11.9,1,1, 9.690, 10533.626, 392.580, 52839.589 24/05/09,18:01:06,04,10,1, 11.9,1,1, 9.690, 10534.229, 392.531, 52838.141 24/05/09,18:01:06,05,10,1, 11.9,1,1, 9.690, 10533.028, 392.502, 52837.688 24/05/09,18:01:06,06,10,1, 11.9,1,1, 9.690, 10533.807, 392.348, 52839.172 24/05/09,18:01:06,07,10,1, 11.9,1,1, 9.690, 10533.469, 392.524, 52836.817 24/05/09,18:01:06,08,10,1, 11.9,1,1, 9.690, 10532.861, 392.618, 52838.261 24/05/09,18:01:06,09,10,1, 11.9,1,1, 9.690, 10533.962, 392.551, 52838.864 24/05/09,18:01:06,10,10,1, 11.9,1,1, 9.690, 10533.143, 392.717, 52837.162 24/05/09,18:01:06,11,10,1, 11.9,1,1, 9.690, 10533.630, 392.598, 52839.424 24/05/09,18:01:06,12,10,1, 11.9,1,1, 9.690, 10534.260, 392.520, 52838.056 24/05/09,18:01:06,13,10,1, 11.9,1,1, 9.690, 10533.094, 392.529, 52837.597 24/05/09,18:01:06,14,10,1, 11.9,1,1, 9.690, 10533.834, 392.370, 52839.186 24/05/09,18:01:06,15,10,1, 11.9,1,1, 9.690, 10533.433, 392.552, 52836.970 24/05/09,18:01:06,16,10,1, 11.9,1,1, 9.690, 10532.828, 392.557, 52838.262 24/05/09,18:01:06,17,10,1, 11.9,1,1, 9.690, 10533.987, 392.538, 52838.686 24/05/09,18:01:06,18,10,1, 11.9,1,1, 9.690, 10533.198, 392.659, 52837.213 24/05/09,18:01:06,19,10,1, 11.9,1,1, 9.690, 10533.589, 392.501, 52839.506 24/05/09,18:01:07,00,10,1, 11.9,1,1, 9.690, 10533.586, 392.501, 52839.506 24/05/09,18:01:07,01,10,1, 11.9,1,1, 9.690, 10533.882, 392.503, 52838.955 24/05/09,18:01:07,02,10,1, 11.9,1,1, 9.690, 10533.131, 392.731, 52837.081 24/05/09,18:01:07,03,10,1, 11.9,1,1, 9.690, 10533.375, 392.589, 52839.182 24/05/09,18:01:07,04,10,1, 11.9,1,1, 9.690, 10534.254, 392.546, 52838.373 24/05/09,18:01:07,05,10,1, 11.9,1,1, 9.690, 10533.183, 392.600, 52837.544 24/05/09,18:01:07,06,10,1, 11.9,1,1, 9.690, 10533.851, 392.393, 52839.503 24/05/09,18:01:07,07,10,1, 11.9,1,1, 9.690, 10533.629, 392.452, 52837.093 24/05/09,18:01:07,08,10,1, 11.9,1,1, 9.690, 10532.723, 392.547, 52837.950 24/05/09,18:01:07,09,10,1, 11.9,1,1, 9.690, 10533.794, 392.447, 52838.794 24/05/09,18:01:07,10,10,1, 11.9,1,1, 9.690, 10533.171, 392.690, 52836.865 24/05/09,18:01:07,11,10,1, 11.9,1,1, 9.690, 10533.371, 392.618, 52839.245 24/05/09,18:01:07,12,10,1, 11.9,1,1, 9.690, 10534.236, 392.510, 52838.401 24/05/09,18:01:07,13,10,1, 11.9,1,1, 9.690, 10533.207, 392.609, 52837.509 24/05/09,18:01:07,14,10,1, 11.9,1,1, 9.690, 10533.846, 392.382, 52839.313 24/05/09,18:01:07,15,10,1, 11.9,1,1, 9.690, 10533.687, 392.427, 52837.101 24/05/09,18:01:07,16,10,1, 11.9,1,1, 9.690, 10532.745, 392.494, 52837.920 24/05/09,18:01:07,17,10,1, 11.9,1,1, 9.690, 10533.866, 392.488, 52838.765 24/05/09,18:01:07,18,10,1, 11.9,1,1, 9.690, 10533.185, 392.671, 52836.957 24/05/09,18:01:07,19,10,1, 11.9,1,1, 9.690, 10533.315, 392.623, 52839.100 24/05/09,18:01:08,00,10,1, 11.9,1,1, 9.687, 10533.310, 392.623, 52839.100 24/05/09,18:01:08,01,10,1, 11.9,1,1, 9.687, 10533.751, 392.430, 52838.849 24/05/09,18:01:08,02,10,1, 11.9,1,1, 9.687, 10533.169, 392.648, 52836.727 24/05/09,18:01:08,03,10,1, 11.9,1,1, 9.687, 10533.072, 392.623, 52838.836 24/05/09,18:01:08,04,10,1, 11.9,1,1, 9.687, 10534.207, 392.606, 52838.666 24/05/09,18:01:08,05,10,1, 11.9,1,1, 9.687, 10533.182, 392.675, 52837.472 24/05/09,18:01:08,06,10,1, 11.9,1,1, 9.687, 10533.792, 392.460, 52839.552 24/05/09,18:01:08,07,10,1, 11.9,1,1, 9.687, 10533.918, 392.482, 52837.548 24/05/09,18:01:08,08,10,1, 11.9,1,1, 9.687, 10532.819, 392.483, 52837.746 24/05/09,18:01:08,09,10,1, 11.9,1,1, 9.687, 10533.769, 392.430, 52838.872 24/05/09,18:01:08,10,10,1, 11.9,1,1, 9.687, 10533.175, 392.630, 52836.886 24/05/09,18:01:08,11,10,1, 11.9,1,1, 9.687, 10533.055, 392.580, 52838.868 24/05/09,18:01:08,12,10,1, 11.9,1,1, 9.687, 10534.151, 392.609, 52838.565 24/05/09,18:01:08,13,10,1, 11.9,1,1, 9.687, 10533.185, 392.685, 52837.389 24/05/09,18:01:08,14,10,1, 11.9,1,1, 9.687, 10533.824, 392.420, 52839.516 24/05/09,18:01:08,15,10,1, 11.9,1,1, 9.687, 10533.980, 392.425, 52837.533 24/05/09,18:01:08,16,10,1, 11.9,1,1, 9.687, 10532.834, 392.510, 52837.767 24/05/09,18:01:08,17,10,1, 11.9,1,1, 9.687, 10533.766, 392.394, 52838.858 24/05/09,18:01:08,18,10,1, 11.9,1,1, 9.687, 10533.176, 392.645, 52836.736 24/05/09,18:01:08,19,10,1, 11.9,1,1, 9.687, 10533.043, 392.644, 52838.813 24/05/09,18:01:09,00,10,1, 11.9,1,1, 9.691, 10533.043, 392.644, 52838.813 24/05/09,18:01:09,01,10,1, 11.9,1,1, 9.691, 10533.771, 392.293, 52838.499 24/05/09,18:01:09,02,10,1, 11.9,1,1, 9.691, 10533.070, 392.586, 52836.859 24/05/09,18:01:09,03,10,1, 11.9,1,1, 9.691, 10533.131, 392.646, 52838.793 24/05/09,18:01:09,04,10,1, 11.9,1,1, 9.691, 10533.846, 392.501, 52838.065 24/05/09,18:01:09,05,10,1, 11.9,1,1, 9.691, 10533.161, 392.759, 52837.820 24/05/09,18:01:09,06,10,1, 11.9,1,1, 9.691, 10533.896, 392.514, 52839.527 24/05/09,18:01:09,07,10,1, 11.9,1,1, 9.691, 10533.752, 392.438, 52837.454 24/05/09,18:01:09,08,10,1, 11.9,1,1, 9.691, 10533.165, 392.649, 52838.213 24/05/09,18:01:09,09,10,1, 11.9,1,1, 9.691, 10533.716, 392.308, 52838.550 24/05/09,18:01:09,10,10,1, 11.9,1,1, 9.691, 10533.050, 392.604, 52836.775 24/05/09,18:01:09,11,10,1, 11.9,1,1, 9.691, 10533.131, 392.603, 52838.799 24/05/09,18:01:09,12,10,1, 11.9,1,1, 9.691, 10533.816, 392.513, 52838.103 24/05/09,18:01:09,13,10,1, 11.9,1,1, 9.691, 10533.185, 392.836, 52837.695 24/05/09,18:01:09,14,10,1, 11.9,1,1, 9.691, 10533.924, 392.512, 52839.414 24/05/09,18:01:09,15,10,1, 11.9,1,1, 9.691, 10533.825, 392.511, 52837.469 24/05/09,18:01:09,16,10,1, 11.9,1,1, 9.691, 10533.152, 392.626, 52838.164 24/05/09,18:01:09,17,10,1, 11.9,1,1, 9.691, 10533.789, 392.303, 52838.659 24/05/09,18:01:09,18,10,1, 11.9,1,1, 9.691, 10533.026, 392.587, 52836.873 24/05/09,18:01:09,19,10,1, 11.9,1,1, 9.691, 10533.152, 392.605, 52838.770 24/05/09,18:01:10,00,10,1, 12.0,1,1, 9.693, 10533.152, 392.605, 52838.770 24/05/09,18:01:10,01,10,1, 12.0,1,1, 9.693, 10533.486, 392.234, 52838.533 24/05/09,18:01:10,02,10,1, 12.0,1,1, 9.693, 10533.575, 392.598, 52837.536 24/05/09,18:01:10,03,10,1, 12.0,1,1, 9.693, 10532.935, 392.501, 52837.874 24/05/09,18:01:10,04,10,1, 12.0,1,1, 9.693, 10533.467, 392.543, 52838.505 24/05/09,18:01:10,05,10,1, 12.0,1,1, 9.693, 10533.414, 392.853, 52837.633 24/05/09,18:01:10,06,10,1, 12.0,1,1, 9.693, 10533.414, 392.480, 52838.698 24/05/09,18:01:10,07,10,1, 12.0,1,1, 9.693, 10534.010, 392.603, 52838.363 24/05/09,18:01:10,08,10,1, 12.0,1,1, 9.693, 10533.461, 392.559, 52837.840 24/05/09,18:01:10,09,10,1, 12.0,1,1, 9.693, 10533.489, 392.297, 52838.587 24/05/09,18:01:10,10,10,1, 12.0,1,1, 9.693, 10533.557, 392.597, 52837.552 24/05/09,18:01:10,11,10,1, 12.0,1,1, 9.693, 10532.916, 392.478, 52837.782 24/05/09,18:01:10,12,10,1, 12.0,1,1, 9.693, 10533.465, 392.510, 52838.506 24/05/09,18:01:10,13,10,1, 12.0,1,1, 9.693, 10533.440, 392.835, 52837.732 24/05/09,18:01:10,14,10,1, 12.0,1,1, 9.693, 10533.393, 392.551, 52838.778 24/05/09,18:01:10,15,10,1, 12.0,1,1, 9.693, 10534.045, 392.610, 52838.585 24/05/09,18:01:10,16,10,1, 12.0,1,1, 9.693, 10533.404, 392.590, 52837.867 24/05/09,18:01:10,17,10,1, 12.0,1,1, 9.693, 10533.481, 392.280, 52838.546 24/05/09,18:01:10,18,10,1, 12.0,1,1, 9.693, 10533.557, 392.574, 52837.600 24/05/09,18:01:10,19,10,1, 12.0,1,1, 9.693, 10532.942, 392.476, 52837.775 24/05/09,18:01:11,00,10,1, 11.9,1,1, 9.684, 10532.935, 392.476, 52837.775 24/05/09,18:01:11,01,10,1, 11.9,1,1, 9.684, 10533.460, 392.367, 52839.149 24/05/09,18:01:11,02,10,1, 11.9,1,1, 9.684, 10533.983, 392.552, 52837.979 24/05/09,18:01:11,03,10,1, 11.9,1,1, 9.684, 10532.702, 392.386, 52837.274 24/05/09,18:01:11,04,10,1, 11.9,1,1, 9.684, 10533.470, 392.536, 52839.070 24/05/09,18:01:11,05,10,1, 11.9,1,1, 9.684, 10533.507, 392.767, 52837.365 24/05/09,18:01:11,06,10,1, 11.9,1,1, 9.684, 10532.878, 392.503, 52838.303 24/05/09,18:01:11,07,10,1, 11.9,1,1, 9.684, 10534.136, 392.717, 52839.143 24/05/09,18:01:11,08,10,1, 11.9,1,1, 9.684, 10533.370, 392.616, 52837.385 24/05/09,18:01:11,09,10,1, 11.9,1,1, 9.684, 10533.408, 392.391, 52839.085 24/05/09,18:01:11,10,10,1, 11.9,1,1, 9.684, 10534.018, 392.597, 52838.015 24/05/09,18:01:11,11,10,1, 11.9,1,1, 9.684, 10532.704, 392.411, 52837.263 24/05/09,18:01:11,12,10,1, 11.9,1,1, 9.684, 10533.461, 392.486, 52839.038 24/05/09,18:01:11,13,10,1, 11.9,1,1, 9.684, 10533.479, 392.732, 52837.355 24/05/09,18:01:11,14,10,1, 11.9,1,1, 9.684, 10532.863, 392.532, 52838.254 24/05/09,18:01:11,15,10,1, 11.9,1,1, 9.684, 10534.153, 392.694, 52839.004 24/05/09,18:01:11,16,10,1, 11.9,1,1, 9.684, 10533.434, 392.591, 52837.391 24/05/09,18:01:11,17,10,1, 11.9,1,1, 9.684, 10533.364, 392.398, 52839.156 24/05/09,18:01:11,18,10,1, 11.9,1,1, 9.684, 10533.997, 392.523, 52837.989 24/05/09,18:01:11,19,10,1, 11.9,1,1, 9.684, 10532.746, 392.405, 52837.248 24/05/09,18:01:12,00,10,1, 11.9,1,1, 9.690, 10532.743, 392.405, 52837.248 24/05/09,18:01:12,01,10,1, 11.9,1,1, 9.690, 10533.729, 392.437, 52839.487 24/05/09,18:01:12,02,10,1, 11.9,1,1, 9.690, 10533.939, 392.492, 52837.638 24/05/09,18:01:12,03,10,1, 11.9,1,1, 9.690, 10532.830, 392.556, 52837.760 24/05/09,18:01:12,04,10,1, 11.9,1,1, 9.690, 10533.680, 392.412, 52839.035 24/05/09,18:01:12,05,10,1, 11.9,1,1, 9.690, 10533.112, 392.638, 52836.837 24/05/09,18:01:12,06,10,1, 11.9,1,1, 9.690, 10532.857, 392.600, 52838.661 24/05/09,18:01:12,07,10,1, 11.9,1,1, 9.690, 10533.935, 392.590, 52838.633 24/05/09,18:01:12,08,10,1, 11.9,1,1, 9.690, 10533.173, 392.721, 52837.425 24/05/09,18:01:12,09,10,1, 11.9,1,1, 9.690, 10533.668, 392.518, 52839.582 24/05/09,18:01:12,10,10,1, 11.9,1,1, 9.690, 10533.959, 392.507, 52837.759 24/05/09,18:01:12,11,10,1, 11.9,1,1, 9.690, 10532.822, 392.498, 52837.581 24/05/09,18:01:12,12,10,1, 11.9,1,1, 9.690, 10533.696, 392.381, 52838.878 24/05/09,18:01:12,13,10,1, 11.9,1,1, 9.690, 10533.149, 392.604, 52836.818 24/05/09,18:01:12,14,10,1, 11.9,1,1, 9.690, 10532.849, 392.636, 52838.634 24/05/09,18:01:12,15,10,1, 11.9,1,1, 9.690, 10534.013, 392.611, 52838.607 24/05/09,18:01:12,16,10,1, 11.9,1,1, 9.690, 10533.198, 392.757, 52837.410 24/05/09,18:01:12,17,10,1, 11.9,1,1, 9.690, 10533.638, 392.517, 52839.521 24/05/09,18:01:12,18,10,1, 11.9,1,1, 9.690, 10533.980, 392.536, 52837.812 24/05/09,18:01:12,19,10,1, 11.9,1,1, 9.690, 10532.854, 392.545, 52837.775 24/05/09,18:01:13,00,10,1, 11.9,1,1, 9.690, 10532.851, 392.545, 52837.775 24/05/09,18:01:13,01,10,1, 11.9,1,1, 9.690, 10533.175, 392.525, 52838.636 24/05/09,18:01:13,02,10,1, 11.9,1,1, 9.690, 10534.059, 392.606, 52838.651 24/05/09,18:01:13,03,10,1, 11.9,1,1, 9.690, 10533.317, 392.519, 52837.520 24/05/09,18:01:13,04,10,1, 11.9,1,1, 9.690, 10533.287, 392.287, 52838.647 24/05/09,18:01:13,05,10,1, 11.9,1,1, 9.690, 10533.635, 392.643, 52837.655 24/05/09,18:01:13,06,10,1, 11.9,1,1, 9.690, 10532.728, 392.509, 52837.534 24/05/09,18:01:13,07,10,1, 11.9,1,1, 9.690, 10533.459, 392.632, 52838.778 24/05/09,18:01:13,08,10,1, 11.9,1,1, 9.690, 10533.537, 392.828, 52837.630 24/05/09,18:01:13,09,10,1, 11.9,1,1, 9.690, 10533.164, 392.455, 52838.646 24/05/09,18:01:13,10,10,1, 11.9,1,1, 9.690, 10534.071, 392.676, 52838.755 24/05/09,18:01:13,11,10,1, 11.9,1,1, 9.690, 10533.337, 392.547, 52837.534 24/05/09,18:01:13,12,10,1, 11.9,1,1, 9.690, 10533.279, 392.296, 52838.614 24/05/09,18:01:13,13,10,1, 11.9,1,1, 9.690, 10533.625, 392.658, 52837.777 24/05/09,18:01:13,14,10,1, 11.9,1,1, 9.690, 10532.723, 392.450, 52837.575 24/05/09,18:01:13,15,10,1, 11.9,1,1, 9.690, 10533.485, 392.625, 52838.769 24/05/09,18:01:13,16,10,1, 11.9,1,1, 9.690, 10533.557, 392.819, 52837.721 24/05/09,18:01:13,17,10,1, 11.9,1,1, 9.690, 10533.141, 392.466, 52838.573 24/05/09,18:01:13,18,10,1, 11.9,1,1, 9.690, 10534.119, 392.673, 52838.866 24/05/09,18:01:13,19,10,1, 11.9,1,1, 9.690, 10533.341, 392.586, 52837.662 24/05/09,18:01:14,00,10,1, 11.9,1,1, 9.690, 10533.335, 392.586, 52837.662 24/05/09,18:01:14,01,10,1, 11.9,1,1, 9.690, 10532.964, 392.520, 52838.337 24/05/09,18:01:14,02,10,1, 11.9,1,1, 9.690, 10534.015, 392.759, 52838.981 24/05/09,18:01:14,03,10,1, 11.9,1,1, 9.690, 10533.507, 392.638, 52837.676 24/05/09,18:01:14,04,10,1, 11.9,1,1, 9.690, 10533.301, 392.315, 52838.765 24/05/09,18:01:14,05,10,1, 11.9,1,1, 9.690, 10533.811, 392.652, 52838.001 24/05/09,18:01:14,06,10,1, 11.9,1,1, 9.690, 10532.795, 392.442, 52837.414 24/05/09,18:01:14,07,10,1, 11.9,1,1, 9.690, 10533.312, 392.439, 52838.653 24/05/09,18:01:14,08,10,1, 11.9,1,1, 9.690, 10533.466, 392.821, 52837.582 24/05/09,18:01:14,09,10,1, 11.9,1,1, 9.690, 10532.952, 392.531, 52838.344 24/05/09,18:01:14,10,10,1, 11.9,1,1, 9.690, 10533.971, 392.746, 52839.012 24/05/09,18:01:14,11,10,1, 11.9,1,1, 9.690, 10533.493, 392.710, 52837.713 24/05/09,18:01:14,12,10,1, 11.9,1,1, 9.690, 10533.318, 392.321, 52838.682 24/05/09,18:01:14,13,10,1, 11.9,1,1, 9.690, 10533.818, 392.647, 52838.110 24/05/09,18:01:14,14,10,1, 11.9,1,1, 9.690, 10532.979, 392.511, 52838.137 24/05/09,18:01:14,15,10,1, 11.9,1,1, 9.690, 10533.176, 392.399, 52838.094 24/05/09,18:01:14,16,10,1, 11.9,1,1, 9.690, 10533.319, 392.859, 52837.847 24/05/09,18:01:14,17,10,1, 11.9,1,1, 9.690, 10533.221, 392.515, 52838.384 24/05/09,18:01:14,18,10,1, 11.9,1,1, 9.690, 10533.683, 392.633, 52838.411 24/05/09,18:01:14,19,10,1, 11.9,1,1, 9.690, 10533.584, 392.805, 52838.250 24/05/09,18:01:15,00,10,1, 11.9,1,1, 9.690, 10533.577, 392.805, 52838.250 24/05/09,18:01:15,01,10,1, 11.9,1,1, 9.690, 10532.740, 392.492, 52837.927 24/05/09,18:01:15,02,10,1, 11.9,1,1, 9.690, 10533.765, 392.654, 52838.926 24/05/09,18:01:15,03,10,1, 11.9,1,1, 9.690, 10533.479, 392.750, 52837.733 24/05/09,18:01:15,04,10,1, 11.9,1,1, 9.690, 10533.353, 392.380, 52838.800 24/05/09,18:01:15,05,10,1, 11.9,1,1, 9.690, 10534.019, 392.673, 52838.534 24/05/09,18:01:15,06,10,1, 11.9,1,1, 9.690, 10532.950, 392.496, 52837.447 24/05/09,18:01:15,07,10,1, 11.9,1,1, 9.690, 10533.287, 392.339, 52837.954 24/05/09,18:01:15,08,10,1, 11.9,1,1, 9.690, 10533.269, 392.747, 52837.708 24/05/09,18:01:15,09,10,1, 11.9,1,1, 9.690, 10533.028, 392.538, 52838.325 24/05/09,18:01:15,10,10,1, 11.9,1,1, 9.690, 10533.539, 392.595, 52838.514 24/05/09,18:01:15,11,10,1, 11.9,1,1, 9.690, 10533.526, 392.855, 52838.202 24/05/09,18:01:15,12,10,1, 11.9,1,1, 9.690, 10533.511, 392.356, 52838.692 24/05/09,18:01:15,13,10,1, 11.9,1,1, 9.690, 10533.718, 392.593, 52838.166 24/05/09,18:01:15,14,10,1, 11.9,1,1, 9.690, 10533.261, 392.558, 52838.038 24/05/09,18:01:15,15,10,1, 11.9,1,1, 9.690, 10533.190, 392.318, 52838.215 24/05/09,18:01:15,16,10,1, 11.9,1,1, 9.690, 10533.272, 392.809, 52837.812 24/05/09,18:01:15,17,10,1, 11.9,1,1, 9.690, 10532.962, 392.577, 52838.240 24/05/09,18:01:15,18,10,1, 11.9,1,1, 9.690, 10533.452, 392.627, 52838.428 24/05/09,18:01:15,19,10,1, 11.9,1,1, 9.690, 10533.542, 392.874, 52838.246 24/05/09,18:01:16,00,11,1, 11.9,1,1, 9.687, 10533.535, 392.874, 52838.246 24/05/09,18:01:16,01,11,1, 11.9,1,1, 9.687, 10532.947, 392.529, 52837.949 24/05/09,18:01:16,02,11,1, 11.9,1,1, 9.687, 10533.275, 392.522, 52838.281 24/05/09,18:01:16,03,11,1, 11.9,1,1, 9.687, 10533.392, 392.932, 52838.097 24/05/09,18:01:16,04,11,1, 11.9,1,1, 9.687, 10533.377, 392.459, 52838.597 24/05/09,18:01:16,05,11,1, 11.9,1,1, 9.687, 10533.777, 392.626, 52838.473 24/05/09,18:01:16,06,11,1, 11.9,1,1, 9.687, 10533.373, 392.638, 52838.077 24/05/09,18:01:16,07,11,1, 11.9,1,1, 9.687, 10533.281, 392.250, 52838.259 24/05/09,18:01:16,08,11,1, 11.9,1,1, 9.687, 10533.339, 392.670, 52837.762 24/05/09,18:01:16,09,11,1, 11.9,1,1, 9.687, 10532.902, 392.555, 52838.048 24/05/09,18:01:16,10,11,1, 11.9,1,1, 9.687, 10533.226, 392.512, 52838.253 24/05/09,18:01:16,11,11,1, 11.9,1,1, 9.687, 10533.392, 392.880, 52838.153 24/05/09,18:01:16,12,11,1, 11.9,1,1, 9.687, 10533.362, 392.460, 52838.605 24/05/09,18:01:16,13,11,1, 11.9,1,1, 9.687, 10533.763, 392.632, 52838.508 24/05/09,18:01:16,14,11,1, 11.9,1,1, 9.687, 10533.421, 392.680, 52838.251 24/05/09,18:01:16,15,11,1, 11.9,1,1, 9.687, 10533.262, 392.279, 52838.255 24/05/09,18:01:16,16,11,1, 11.9,1,1, 9.687, 10533.362, 392.652, 52837.732 24/05/09,18:01:16,17,11,1, 11.9,1,1, 9.687, 10532.924, 392.541, 52837.896 24/05/09,18:01:16,18,11,1, 11.9,1,1, 9.687, 10533.243, 392.495, 52838.118 24/05/09,18:01:16,19,11,1, 11.9,1,1, 9.687, 10533.395, 392.876, 52838.008 24/05/09,18:01:17,00,11,1, 11.9,1,1, 9.686, 10533.394, 392.876, 52838.008 24/05/09,18:01:17,01,11,1, 11.9,1,1, 9.686, 10532.971, 392.531, 52837.850 24/05/09,18:01:17,02,11,1, 11.9,1,1, 9.686, 10533.183, 392.424, 52838.147 24/05/09,18:01:17,03,11,1, 11.9,1,1, 9.686, 10533.254, 392.886, 52837.852 24/05/09,18:01:17,04,11,1, 11.9,1,1, 9.686, 10533.169, 392.569, 52838.463 24/05/09,18:01:17,05,11,1, 11.9,1,1, 9.686, 10533.641, 392.649, 52838.499 24/05/09,18:01:17,06,11,1, 11.9,1,1, 9.686, 10533.470, 392.743, 52838.187 24/05/09,18:01:17,07,11,1, 11.9,1,1, 9.686, 10533.377, 392.276, 52838.547 24/05/09,18:01:17,08,11,1, 11.9,1,1, 9.686, 10533.508, 392.563, 52837.903 24/05/09,18:01:17,09,11,1, 11.9,1,1, 9.686, 10532.992, 392.545, 52837.966 24/05/09,18:01:17,10,11,1, 11.9,1,1, 9.686, 10533.147, 392.420, 52838.076 24/05/09,18:01:17,11,11,1, 11.9,1,1, 9.686, 10533.276, 392.854, 52837.809 24/05/09,18:01:17,12,11,1, 11.9,1,1, 9.686, 10533.150, 392.519, 52838.419 24/05/09,18:01:17,13,11,1, 11.9,1,1, 9.686, 10533.619, 392.645, 52838.493 24/05/09,18:01:17,14,11,1, 11.9,1,1, 9.686, 10533.526, 392.806, 52838.220 24/05/09,18:01:17,15,11,1, 11.9,1,1, 9.686, 10533.390, 392.305, 52838.624 24/05/09,18:01:17,16,11,1, 11.9,1,1, 9.686, 10533.450, 392.608, 52837.919 24/05/09,18:01:17,17,11,1, 11.9,1,1, 9.686, 10533.012, 392.511, 52837.803 24/05/09,18:01:17,18,11,1, 11.9,1,1, 9.686, 10533.102, 392.334, 52838.062 24/05/09,18:01:17,19,11,1, 11.9,1,1, 9.686, 10533.250, 392.807, 52837.830 24/05/09,18:01:18,00,10,1, 11.9,1,1, 9.689, 10533.243, 392.807, 52837.830 24/05/09,18:01:18,01,10,1, 11.9,1,1, 9.689, 10533.101, 392.550, 52838.013 24/05/09,18:01:18,02,10,1, 11.9,1,1, 9.689, 10533.169, 392.330, 52838.123 24/05/09,18:01:18,03,10,1, 11.9,1,1, 9.689, 10533.178, 392.770, 52837.614 24/05/09,18:01:18,04,10,1, 11.9,1,1, 9.689, 10533.027, 392.552, 52838.228 24/05/09,18:01:18,05,10,1, 11.9,1,1, 9.689, 10533.424, 392.638, 52838.458 24/05/09,18:01:18,06,10,1, 11.9,1,1, 9.689, 10533.458, 392.804, 52838.228 24/05/09,18:01:18,07,10,1, 11.9,1,1, 9.689, 10533.416, 392.353, 52838.638 24/05/09,18:01:18,08,10,1, 11.9,1,1, 9.689, 10533.666, 392.598, 52838.162 24/05/09,18:01:18,09,10,1, 11.9,1,1, 9.689, 10533.192, 392.533, 52838.011 24/05/09,18:01:18,10,10,1, 11.9,1,1, 9.689, 10533.071, 392.261, 52837.928 24/05/09,18:01:18,11,10,1, 11.9,1,1, 9.689, 10533.232, 392.754, 52837.873 24/05/09,18:01:18,12,10,1, 11.9,1,1, 9.689, 10533.000, 392.510, 52838.030 24/05/09,18:01:18,13,10,1, 11.9,1,1, 9.689, 10533.298, 392.524, 52838.300 24/05/09,18:01:18,14,10,1, 11.9,1,1, 9.689, 10533.610, 392.901, 52838.483 24/05/09,18:01:18,15,10,1, 11.9,1,1, 9.689, 10533.370, 392.311, 52838.542 24/05/09,18:01:18,16,10,1, 11.9,1,1, 9.689, 10533.585, 392.598, 52838.275 24/05/09,18:01:18,17,10,1, 11.9,1,1, 9.689, 10533.321, 392.528, 52838.064 24/05/09,18:01:18,18,10,1, 11.9,1,1, 9.689, 10532.989, 392.228, 52837.891 24/05/09,18:01:18,19,10,1, 11.9,1,1, 9.689, 10533.222, 392.762, 52837.855 24/05/09,18:01:19,00,11,1, 12.0,1,1, 9.688, 10533.218, 392.762, 52837.855 24/05/09,18:01:19,01,11,1, 12.0,1,1, 9.688, 10533.485, 392.624, 52838.173 24/05/09,18:01:19,02,11,1, 12.0,1,1, 9.688, 10533.168, 392.214, 52838.014 24/05/09,18:01:19,03,11,1, 12.0,1,1, 9.688, 10533.245, 392.671, 52837.805 24/05/09,18:01:19,04,11,1, 12.0,1,1, 9.688, 10532.990, 392.514, 52837.913 24/05/09,18:01:19,05,11,1, 12.0,1,1, 9.688, 10533.161, 392.505, 52838.157 24/05/09,18:01:19,06,11,1, 12.0,1,1, 9.688, 10533.387, 392.899, 52838.313 24/05/09,18:01:19,07,11,1, 12.0,1,1, 9.688, 10533.291, 392.427, 52838.451 24/05/09,18:01:19,08,11,1, 12.0,1,1, 9.688, 10533.623, 392.568, 52838.343 24/05/09,18:01:19,09,11,1, 12.0,1,1, 9.688, 10533.541, 392.635, 52838.302 24/05/09,18:01:19,10,11,1, 12.0,1,1, 9.688, 10533.143, 392.218, 52838.116 24/05/09,18:01:19,11,11,1, 12.0,1,1, 9.688, 10533.292, 392.638, 52837.915 24/05/09,18:01:19,12,11,1, 12.0,1,1, 9.688, 10532.941, 392.470, 52837.922 24/05/09,18:01:19,13,11,1, 12.0,1,1, 9.688, 10533.120, 392.457, 52838.056 24/05/09,18:01:19,14,11,1, 12.0,1,1, 9.688, 10533.416, 392.903, 52838.261 24/05/09,18:01:19,15,11,1, 12.0,1,1, 9.688, 10533.296, 392.447, 52838.366 24/05/09,18:01:19,16,11,1, 12.0,1,1, 9.688, 10533.603, 392.687, 52838.370 24/05/09,18:01:19,17,11,1, 12.0,1,1, 9.688, 10533.489, 392.684, 52838.277 24/05/09,18:01:19,18,11,1, 12.0,1,1, 9.688, 10533.147, 392.198, 52838.062 24/05/09,18:01:19,19,11,1, 12.0,1,1, 9.688, 10533.269, 392.700, 52837.946 24/05/09,18:01:20,00,11,1, 11.9,1,1, 9.681, 10533.268, 392.700, 52837.946 24/05/09,18:01:20,01,11,1, 11.9,1,1, 9.681, 10533.575, 392.800, 52838.409 24/05/09,18:01:20,02,11,1, 11.9,1,1, 9.681, 10533.331, 392.251, 52838.308 24/05/09,18:01:20,03,11,1, 11.9,1,1, 9.681, 10533.438, 392.656, 52838.084 24/05/09,18:01:20,04,11,1, 11.9,1,1, 9.681, 10533.056, 392.462, 52837.957 24/05/09,18:01:20,05,11,1, 11.9,1,1, 9.681, 10532.986, 392.319, 52838.037 24/05/09,18:01:20,06,11,1, 11.9,1,1, 9.681, 10533.216, 392.889, 52838.083 24/05/09,18:01:20,07,11,1, 11.9,1,1, 9.681, 10533.103, 392.489, 52838.312 24/05/09,18:01:20,08,11,1, 11.9,1,1, 9.681, 10533.422, 392.582, 52838.478 24/05/09,18:01:20,09,11,1, 11.9,1,1, 9.681, 10533.507, 392.761, 52838.389 24/05/09,18:01:20,10,11,1, 11.9,1,1, 9.681, 10533.294, 392.256, 52838.401 24/05/09,18:01:20,11,11,1, 11.9,1,1, 9.681, 10533.432, 392.595, 52838.029 24/05/09,18:01:20,12,11,1, 11.9,1,1, 9.681, 10533.085, 392.481, 52837.914 24/05/09,18:01:20,13,11,1, 11.9,1,1, 9.681, 10532.950, 392.313, 52837.993 24/05/09,18:01:20,14,11,1, 11.9,1,1, 9.681, 10533.223, 392.840, 52838.075 24/05/09,18:01:20,15,11,1, 11.9,1,1, 9.681, 10533.112, 392.534, 52838.273 24/05/09,18:01:20,16,11,1, 11.9,1,1, 9.681, 10533.410, 392.615, 52838.392 24/05/09,18:01:20,17,11,1, 11.9,1,1, 9.681, 10533.595, 392.755, 52838.383 24/05/09,18:01:20,18,11,1, 11.9,1,1, 9.681, 10533.277, 392.212, 52838.324 24/05/09,18:01:20,19,11,1, 11.9,1,1, 9.681, 10533.452, 392.590, 52838.044 24/05/09,18:01:21,00,11,1, 11.9,1,1, 9.690, 10533.452, 392.590, 52838.044 24/05/09,18:01:21,01,11,1, 11.9,1,1, 9.690, 10533.487, 392.846, 52838.326 24/05/09,18:01:21,02,11,1, 11.9,1,1, 9.690, 10533.372, 392.333, 52838.441 24/05/09,18:01:21,03,11,1, 11.9,1,1, 9.690, 10533.568, 392.554, 52838.279 24/05/09,18:01:21,04,11,1, 11.9,1,1, 9.690, 10533.287, 392.534, 52838.093 24/05/09,18:01:21,05,11,1, 11.9,1,1, 9.690, 10533.032, 392.269, 52838.098 24/05/09,18:01:21,06,11,1, 11.9,1,1, 9.690, 10533.099, 392.734, 52837.901 24/05/09,18:01:21,07,11,1, 11.9,1,1, 9.690, 10532.927, 392.483, 52838.077 24/05/09,18:01:21,08,11,1, 11.9,1,1, 9.690, 10533.176, 392.548, 52838.293 24/05/09,18:01:21,09,11,1, 11.9,1,1, 9.690, 10533.455, 392.856, 52838.399 24/05/09,18:01:21,10,11,1, 11.9,1,1, 9.690, 10533.293, 392.333, 52838.451 24/05/09,18:01:21,11,11,1, 11.9,1,1, 9.690, 10533.532, 392.574, 52838.325 24/05/09,18:01:21,12,11,1, 11.9,1,1, 9.690, 10533.319, 392.515, 52838.113 24/05/09,18:01:21,13,11,1, 11.9,1,1, 9.690, 10533.029, 392.204, 52837.981 24/05/09,18:01:21,14,11,1, 11.9,1,1, 9.690, 10533.204, 392.747, 52837.955 24/05/09,18:01:21,15,11,1, 11.9,1,1, 9.690, 10532.927, 392.496, 52838.093 24/05/09,18:01:21,16,11,1, 11.9,1,1, 9.690, 10533.182, 392.536, 52838.222 24/05/09,18:01:21,17,11,1, 11.9,1,1, 9.690, 10533.476, 392.914, 52838.408 24/05/09,18:01:21,18,11,1, 11.9,1,1, 9.690, 10533.327, 392.366, 52838.464 24/05/09,18:01:21,19,11,1, 11.9,1,1, 9.690, 10533.550, 392.638, 52838.384 24/05/09,18:01:22,00,11,1, 11.9,1,1, 9.686, 10533.544, 392.638, 52838.384 24/05/09,18:01:22,01,11,1, 11.9,1,1, 9.686, 10533.328, 392.907, 52838.314 24/05/09,18:01:22,02,11,1, 11.9,1,1, 9.686, 10533.184, 392.443, 52838.440 24/05/09,18:01:22,03,11,1, 11.9,1,1, 9.686, 10533.498, 392.556, 52838.427 24/05/09,18:01:22,04,11,1, 11.9,1,1, 9.686, 10533.492, 392.676, 52838.240 24/05/09,18:01:22,05,11,1, 11.9,1,1, 9.686, 10533.150, 392.196, 52838.074 24/05/09,18:01:22,06,11,1, 11.9,1,1, 9.686, 10533.315, 392.643, 52837.990 24/05/09,18:01:22,07,11,1, 11.9,1,1, 9.686, 10532.904, 392.502, 52837.903 24/05/09,18:01:22,08,11,1, 11.9,1,1, 9.686, 10533.008, 392.429, 52838.108 24/05/09,18:01:22,09,11,1, 11.9,1,1, 9.686, 10533.258, 392.867, 52838.199 24/05/09,18:01:22,10,11,1, 11.9,1,1, 9.686, 10533.174, 392.438, 52838.449 24/05/09,18:01:22,11,11,1, 11.9,1,1, 9.686, 10533.492, 392.605, 52838.359 24/05/09,18:01:22,12,11,1, 11.9,1,1, 9.686, 10533.503, 392.659, 52838.241 24/05/09,18:01:22,13,11,1, 11.9,1,1, 9.686, 10533.168, 392.204, 52838.156 24/05/09,18:01:22,14,11,1, 11.9,1,1, 9.686, 10533.328, 392.634, 52838.096 24/05/09,18:01:22,15,11,1, 11.9,1,1, 9.686, 10532.932, 392.487, 52837.960 24/05/09,18:01:22,16,11,1, 11.9,1,1, 9.686, 10532.919, 392.394, 52838.015 24/05/09,18:01:22,17,11,1, 11.9,1,1, 9.686, 10533.274, 392.918, 52838.217 24/05/09,18:01:22,18,11,1, 11.9,1,1, 9.686, 10533.144, 392.471, 52838.542 24/05/09,18:01:22,19,11,1, 11.9,1,1, 9.686, 10533.485, 392.662, 52838.512 24/05/09,18:01:23,00,10,1, 11.9,1,1, 9.690, 10533.477, 392.662, 52838.512 24/05/09,18:01:23,01,10,1, 11.9,1,1, 9.690, 10533.132, 392.785, 52837.992 24/05/09,18:01:23,02,10,1, 11.9,1,1, 9.690, 10533.010, 392.514, 52838.283 24/05/09,18:01:23,03,10,1, 11.9,1,1, 9.690, 10533.256, 392.628, 52838.391 24/05/09,18:01:23,04,10,1, 11.9,1,1, 9.690, 10533.491, 392.782, 52838.363 24/05/09,18:01:23,05,10,1, 11.9,1,1, 9.690, 10533.301, 392.323, 52838.407 24/05/09,18:01:23,06,10,1, 11.9,1,1, 9.690, 10533.403, 392.584, 52838.197 24/05/09,18:01:23,07,10,1, 11.9,1,1, 9.690, 10533.102, 392.488, 52837.917 24/05/09,18:01:23,08,10,1, 11.9,1,1, 9.690, 10532.950, 392.250, 52837.832 24/05/09,18:01:23,09,10,1, 11.9,1,1, 9.690, 10533.101, 392.815, 52837.918 24/05/09,18:01:23,10,10,1, 11.9,1,1, 9.690, 10532.982, 392.551, 52838.201 24/05/09,18:01:23,11,10,1, 11.9,1,1, 9.690, 10533.258, 392.597, 52838.469 24/05/09,18:01:23,12,10,1, 11.9,1,1, 9.690, 10533.405, 392.796, 52838.416 24/05/09,18:01:23,13,10,1, 11.9,1,1, 9.690, 10533.310, 392.265, 52838.413 24/05/09,18:01:23,14,10,1, 11.9,1,1, 9.690, 10533.472, 392.566, 52838.343 24/05/09,18:01:23,15,10,1, 11.9,1,1, 9.690, 10533.150, 392.524, 52838.124 24/05/09,18:01:23,16,10,1, 11.9,1,1, 9.690, 10532.932, 392.197, 52837.898 24/05/09,18:01:23,17,10,1, 11.9,1,1, 9.690, 10533.110, 392.745, 52837.964 24/05/09,18:01:23,18,10,1, 11.9,1,1, 9.690, 10532.961, 392.477, 52838.105 24/05/09,18:01:23,19,10,1, 11.9,1,1, 9.690, 10533.264, 392.567, 52838.351 24/05/09,18:01:24,00,11,1, 11.9,1,1, 9.689, 10533.260, 392.567, 52838.351 24/05/09,18:01:24,01,11,1, 11.9,1,1, 9.689, 10533.113, 392.682, 52837.817 24/05/09,18:01:24,02,11,1, 11.9,1,1, 9.689, 10532.819, 392.475, 52838.046 24/05/09,18:01:24,03,11,1, 11.9,1,1, 9.689, 10533.027, 392.476, 52838.058 24/05/09,18:01:24,04,11,1, 11.9,1,1, 9.689, 10533.300, 392.869, 52838.258 24/05/09,18:01:24,05,11,1, 11.9,1,1, 9.689, 10533.213, 392.413, 52838.533 24/05/09,18:01:24,06,11,1, 11.9,1,1, 9.689, 10533.513, 392.637, 52838.497 24/05/09,18:01:24,07,11,1, 11.9,1,1, 9.689, 10533.350, 392.608, 52838.330 24/05/09,18:01:24,08,11,1, 11.9,1,1, 9.689, 10533.066, 392.241, 52838.065 24/05/09,18:01:24,09,11,1, 11.9,1,1, 9.689, 10533.157, 392.692, 52837.920 24/05/09,18:01:24,10,11,1, 11.9,1,1, 9.689, 10532.859, 392.485, 52837.989 24/05/09,18:01:24,11,11,1, 11.9,1,1, 9.689, 10532.987, 392.455, 52838.136 24/05/09,18:01:24,12,11,1, 11.9,1,1, 9.689, 10533.285, 392.877, 52838.257 24/05/09,18:01:24,13,11,1, 11.9,1,1, 9.689, 10533.198, 392.417, 52838.441 24/05/09,18:01:24,14,11,1, 11.9,1,1, 9.689, 10533.489, 392.592, 52838.391 24/05/09,18:01:24,15,11,1, 11.9,1,1, 9.689, 10533.345, 392.620, 52838.270 24/05/09,18:01:24,16,11,1, 11.9,1,1, 9.689, 10533.032, 392.195, 52838.108 24/05/09,18:01:24,17,11,1, 11.9,1,1, 9.689, 10533.152, 392.714, 52837.908 24/05/09,18:01:24,18,11,1, 11.9,1,1, 9.689, 10532.879, 392.492, 52837.968 24/05/09,18:01:24,19,11,1, 11.9,1,1, 9.689, 10532.973, 392.501, 52838.110 24/05/09,18:01:25,00,11,1, 12.0,1,1, 9.689, 10532.968, 392.501, 52838.110 24/05/09,18:01:25,01,11,1, 12.0,1,1, 9.689, 10533.303, 392.579, 52838.095 24/05/09,18:01:25,02,11,1, 12.0,1,1, 9.689, 10532.963, 392.414, 52837.968 24/05/09,18:01:25,03,11,1, 12.0,1,1, 9.689, 10532.847, 392.364, 52837.942 24/05/09,18:01:25,04,11,1, 12.0,1,1, 9.689, 10533.094, 392.862, 52837.998 24/05/09,18:01:25,05,11,1, 12.0,1,1, 9.689, 10533.037, 392.500, 52838.362 24/05/09,18:01:25,06,11,1, 12.0,1,1, 9.689, 10533.363, 392.599, 52838.548 24/05/09,18:01:25,07,11,1, 12.0,1,1, 9.689, 10533.509, 392.761, 52838.452 24/05/09,18:01:25,08,11,1, 12.0,1,1, 9.689, 10533.214, 392.219, 52838.344 24/05/09,18:01:25,09,11,1, 12.0,1,1, 9.689, 10533.326, 392.573, 52838.033 24/05/09,18:01:25,10,11,1, 12.0,1,1, 9.689, 10533.019, 392.487, 52838.017 24/05/09,18:01:25,11,11,1, 12.0,1,1, 9.689, 10532.827, 392.246, 52837.943 24/05/09,18:01:25,12,11,1, 12.0,1,1, 9.689, 10533.087, 392.833, 52838.071 24/05/09,18:01:25,13,11,1, 12.0,1,1, 9.689, 10532.969, 392.490, 52838.360 24/05/09,18:01:25,14,11,1, 12.0,1,1, 9.689, 10533.307, 392.636, 52838.558 24/05/09,18:01:25,15,11,1, 12.0,1,1, 9.689, 10533.410, 392.777, 52838.506 24/05/09,18:01:25,16,11,1, 12.0,1,1, 9.689, 10533.177, 392.317, 52838.342 24/05/09,18:01:25,17,11,1, 12.0,1,1, 9.689, 10533.349, 392.579, 52838.090 24/05/09,18:01:25,18,11,1, 12.0,1,1, 9.689, 10532.989, 392.491, 52838.030 24/05/09,18:01:25,19,11,1, 12.0,1,1, 9.689, 10532.848, 392.306, 52838.049 24/05/09,18:01:26,00,11,1, 12.0,1,1, 9.678, 10532.843, 392.306, 52838.049 24/05/09,18:01:26,01,11,1, 12.0,1,1, 9.678, 10533.709, 392.486, 52837.949 24/05/09,18:01:26,02,11,1, 12.0,1,1, 9.678, 10532.746, 392.534, 52837.871 24/05/09,18:01:26,03,11,1, 12.0,1,1, 9.678, 10533.344, 392.351, 52838.978 24/05/09,18:01:26,04,11,1, 12.0,1,1, 9.678, 10533.019, 392.587, 52837.130 24/05/09,18:01:26,05,11,1, 12.0,1,1, 9.678, 10532.513, 392.584, 52838.493 24/05/09,18:01:26,06,11,1, 12.0,1,1, 9.678, 10533.486, 392.550, 52838.621 24/05/09,18:01:26,07,11,1, 12.0,1,1, 9.678, 10532.871, 392.752, 52837.469 24/05/09,18:01:26,08,11,1, 12.0,1,1, 9.678, 10533.260, 392.493, 52839.302 24/05/09,18:01:26,09,11,1, 12.0,1,1, 9.678, 10533.723, 392.511, 52838.011 24/05/09,18:01:26,10,11,1, 12.0,1,1, 9.678, 10532.751, 392.548, 52837.809 24/05/09,18:01:26,11,11,1, 12.0,1,1, 9.678, 10533.319, 392.288, 52838.919 24/05/09,18:01:26,12,11,1, 12.0,1,1, 9.678, 10532.970, 392.586, 52837.013 24/05/09,18:01:26,13,11,1, 12.0,1,1, 9.678, 10532.544, 392.585, 52838.391 24/05/09,18:01:26,14,11,1, 12.0,1,1, 9.678, 10533.531, 392.570, 52838.680 24/05/09,18:01:26,15,11,1, 12.0,1,1, 9.678, 10532.904, 392.762, 52837.564 24/05/09,18:01:26,16,11,1, 12.0,1,1, 9.678, 10533.273, 392.503, 52839.379 24/05/09,18:01:26,17,11,1, 12.0,1,1, 9.678, 10533.681, 392.480, 52838.067 24/05/09,18:01:26,18,11,1, 12.0,1,1, 9.678, 10532.733, 392.556, 52837.892 24/05/09,18:01:26,19,11,1, 12.0,1,1, 9.678, 10533.324, 392.321, 52838.987 24/05/09,18:01:27,00,11,1, 11.9,1,1, 9.683, 10533.319, 392.321, 52838.987 24/05/09,18:01:27,01,11,1, 11.9,1,1, 9.683, 10533.762, 392.521, 52838.309 24/05/09,18:01:27,02,11,1, 11.9,1,1, 9.683, 10532.880, 392.581, 52837.639 24/05/09,18:01:27,03,11,1, 11.9,1,1, 9.683, 10533.416, 392.305, 52839.106 24/05/09,18:01:27,04,11,1, 11.9,1,1, 9.683, 10533.246, 392.526, 52837.390 24/05/09,18:01:27,05,11,1, 11.9,1,1, 9.683, 10532.422, 392.516, 52838.054 24/05/09,18:01:27,06,11,1, 11.9,1,1, 9.683, 10533.300, 392.414, 52838.651 24/05/09,18:01:27,07,11,1, 11.9,1,1, 9.683, 10532.797, 392.727, 52837.078 24/05/09,18:01:27,08,11,1, 11.9,1,1, 9.683, 10533.006, 392.572, 52839.084 24/05/09,18:01:27,09,11,1, 11.9,1,1, 9.683, 10533.744, 392.545, 52838.431 24/05/09,18:01:27,10,11,1, 11.9,1,1, 9.683, 10532.849, 392.601, 52837.786 24/05/09,18:01:27,11,11,1, 11.9,1,1, 9.683, 10533.409, 392.322, 52839.326 24/05/09,18:01:27,12,11,1, 11.9,1,1, 9.683, 10533.251, 392.435, 52837.313 24/05/09,18:01:27,13,11,1, 11.9,1,1, 9.683, 10532.405, 392.462, 52837.883 24/05/09,18:01:27,14,11,1, 11.9,1,1, 9.683, 10533.341, 392.413, 52838.594 24/05/09,18:01:27,15,11,1, 11.9,1,1, 9.683, 10532.806, 392.697, 52837.221 24/05/09,18:01:27,16,11,1, 11.9,1,1, 9.683, 10532.884, 392.580, 52839.089 24/05/09,18:01:27,17,11,1, 11.9,1,1, 9.683, 10533.735, 392.549, 52838.457 24/05/09,18:01:27,18,11,1, 11.9,1,1, 9.683, 10532.874, 392.672, 52837.685 24/05/09,18:01:27,19,11,1, 11.9,1,1, 9.683, 10533.394, 392.274, 52839.211 24/05/09,18:01:28,00,11,1, 12.0,1,1, 9.685, 10533.394, 392.274, 52839.211 24/05/09,18:01:28,01,11,1, 12.0,1,1, 9.685, 10533.621, 392.552, 52838.502 24/05/09,18:01:28,02,11,1, 12.0,1,1, 9.685, 10532.908, 392.725, 52837.653 24/05/09,18:01:28,03,11,1, 12.0,1,1, 9.685, 10533.405, 392.431, 52839.535 24/05/09,18:01:28,04,11,1, 12.0,1,1, 9.685, 10533.575, 392.475, 52837.826 24/05/09,18:01:28,05,11,1, 12.0,1,1, 9.685, 10532.520, 392.517, 52837.757 24/05/09,18:01:28,06,11,1, 12.0,1,1, 9.685, 10533.354, 392.336, 52838.794 24/05/09,18:01:28,07,11,1, 12.0,1,1, 9.685, 10532.855, 392.621, 52837.111 24/05/09,18:01:28,08,11,1, 12.0,1,1, 9.685, 10532.586, 392.577, 52838.539 24/05/09,18:01:28,09,11,1, 12.0,1,1, 9.685, 10533.597, 392.568, 52838.663 24/05/09,18:01:28,10,11,1, 12.0,1,1, 9.685, 10532.878, 392.749, 52837.513 24/05/09,18:01:28,11,11,1, 12.0,1,1, 9.685, 10533.323, 392.428, 52839.405 24/05/09,18:01:28,12,11,1, 12.0,1,1, 9.685, 10533.612, 392.433, 52837.889 24/05/09,18:01:28,13,11,1, 12.0,1,1, 9.685, 10532.635, 392.520, 52837.810 24/05/09,18:01:28,14,11,1, 12.0,1,1, 9.685, 10533.312, 392.335, 52839.032 24/05/09,18:01:28,15,11,1, 12.0,1,1, 9.685, 10532.833, 392.583, 52837.098 24/05/09,18:01:28,16,11,1, 12.0,1,1, 9.685, 10532.538, 392.573, 52838.554 24/05/09,18:01:28,17,11,1, 12.0,1,1, 9.685, 10533.555, 392.573, 52838.740 24/05/09,18:01:28,18,11,1, 12.0,1,1, 9.685, 10532.850, 392.716, 52837.617 24/05/09,18:01:28,19,11,1, 12.0,1,1, 9.685, 10533.267, 392.430, 52839.444 24/05/09,18:01:29,00,11,1, 11.9,1,1, 9.678, 10533.260, 392.430, 52839.444 24/05/09,18:01:29,01,11,1, 11.9,1,1, 9.678, 10533.332, 392.455, 52838.601 24/05/09,18:01:29,02,11,1, 11.9,1,1, 9.678, 10532.808, 392.710, 52837.252 24/05/09,18:01:29,03,11,1, 11.9,1,1, 9.678, 10533.071, 392.574, 52839.250 24/05/09,18:01:29,04,11,1, 11.9,1,1, 9.678, 10533.730, 392.539, 52838.317 24/05/09,18:01:29,05,11,1, 11.9,1,1, 9.678, 10532.738, 392.595, 52837.762 24/05/09,18:01:29,06,11,1, 11.9,1,1, 9.678, 10533.359, 392.312, 52839.238 24/05/09,18:01:29,07,11,1, 11.9,1,1, 9.678, 10533.064, 392.475, 52837.227 24/05/09,18:01:29,08,11,1, 11.9,1,1, 9.678, 10532.378, 392.511, 52838.154 24/05/09,18:01:29,09,11,1, 11.9,1,1, 9.678, 10533.366, 392.499, 52838.693 24/05/09,18:01:29,10,11,1, 11.9,1,1, 9.678, 10532.789, 392.718, 52837.314 24/05/09,18:01:29,11,11,1, 11.9,1,1, 9.678, 10532.995, 392.529, 52839.226 24/05/09,18:01:29,12,11,1, 11.9,1,1, 9.678, 10533.661, 392.675, 52839.360 24/05/09,18:01:29,13,11,1, 11.9,1,1, 9.678, 10533.091, 392.507, 52837.488 24/05/09,18:01:29,14,11,1, 11.9,1,1, 9.678, 10532.847, 392.314, 52838.799 24/05/09,18:01:29,15,11,1, 11.9,1,1, 9.678, 10533.557, 392.539, 52838.019 24/05/09,18:01:29,16,11,1, 11.9,1,1, 9.678, 10532.309, 392.340, 52837.248 24/05/09,18:01:29,17,11,1, 11.9,1,1, 9.678, 10532.968, 392.474, 52838.958 24/05/09,18:01:29,18,11,1, 11.9,1,1, 9.678, 10533.277, 392.733, 52837.722 24/05/09,18:01:29,19,11,1, 11.9,1,1, 9.678, 10532.502, 392.442, 52838.151 24/05/09,18:01:30,00,11,1, 11.9,1,1, 9.686, 10532.501, 392.442, 52838.151 24/05/09,18:01:30,01,11,1, 11.9,1,1, 9.686, 10532.842, 392.356, 52838.881 24/05/09,18:01:30,02,11,1, 11.9,1,1, 9.686, 10533.278, 392.716, 52837.718 24/05/09,18:01:30,03,11,1, 11.9,1,1, 9.686, 10532.305, 392.405, 52837.861 24/05/09,18:01:30,04,11,1, 11.9,1,1, 9.686, 10533.522, 392.681, 52839.286 24/05/09,18:01:30,05,11,1, 11.9,1,1, 9.686, 10533.216, 392.643, 52837.604 24/05/09,18:01:30,06,11,1, 11.9,1,1, 9.686, 10532.773, 392.284, 52838.692 24/05/09,18:01:30,07,11,1, 11.9,1,1, 9.686, 10533.748, 392.575, 52838.592 24/05/09,18:01:30,08,11,1, 11.9,1,1, 9.686, 10532.563, 392.358, 52837.193 24/05/09,18:01:30,09,11,1, 11.9,1,1, 9.686, 10532.812, 392.391, 52838.917 24/05/09,18:01:30,10,11,1, 11.9,1,1, 9.686, 10533.252, 392.675, 52837.594 24/05/09,18:01:30,11,11,1, 11.9,1,1, 9.686, 10532.257, 392.403, 52837.710 24/05/09,18:01:30,12,11,1, 11.9,1,1, 9.686, 10533.496, 392.654, 52839.295 24/05/09,18:01:30,13,11,1, 11.9,1,1, 9.686, 10533.201, 392.672, 52837.674 24/05/09,18:01:30,14,11,1, 11.9,1,1, 9.686, 10532.819, 392.352, 52838.686 24/05/09,18:01:30,15,11,1, 11.9,1,1, 9.686, 10533.774, 392.565, 52838.644 24/05/09,18:01:30,16,11,1, 11.9,1,1, 9.686, 10532.557, 392.402, 52837.118 24/05/09,18:01:30,17,11,1, 11.9,1,1, 9.686, 10532.803, 392.339, 52838.750 24/05/09,18:01:30,18,11,1, 11.9,1,1, 9.686, 10533.290, 392.684, 52837.674 24/05/09,18:01:30,19,11,1, 11.9,1,1, 9.686, 10532.237, 392.494, 52837.684 24/05/09,18:01:31,00,10,1, 11.8,1,1, 9.688, 10532.234, 392.494, 52837.684 24/05/09,18:01:31,01,10,1, 11.8,1,1, 9.688, 10533.029, 392.331, 52839.326 24/05/09,18:01:31,02,10,1, 11.8,1,1, 9.688, 10533.412, 392.484, 52837.500 24/05/09,18:01:31,03,10,1, 11.8,1,1, 9.688, 10532.024, 392.416, 52837.344 24/05/09,18:01:31,04,10,1, 11.8,1,1, 9.688, 10533.418, 392.621, 52839.386 24/05/09,18:01:31,05,10,1, 11.8,1,1, 9.688, 10533.029, 392.636, 52837.111 24/05/09,18:01:31,06,10,1, 11.8,1,1, 9.688, 10532.606, 392.517, 52839.031 24/05/09,18:01:31,07,10,1, 11.8,1,1, 9.688, 10533.957, 392.581, 52839.028 24/05/09,18:01:31,08,10,1, 11.8,1,1, 9.688, 10532.692, 392.426, 52837.069 24/05/09,18:01:31,09,10,1, 11.8,1,1, 9.688, 10533.019, 392.341, 52839.308 24/05/09,18:01:31,10,10,1, 11.8,1,1, 9.688, 10533.392, 392.499, 52837.524 24/05/09,18:01:31,11,10,1, 11.8,1,1, 9.688, 10532.068, 392.365, 52837.421 24/05/09,18:01:31,12,10,1, 11.8,1,1, 9.688, 10533.339, 392.610, 52839.475 24/05/09,18:01:31,13,10,1, 11.8,1,1, 9.688, 10533.017, 392.625, 52837.200 24/05/09,18:01:31,14,10,1, 11.8,1,1, 9.688, 10532.533, 392.509, 52838.875 24/05/09,18:01:31,15,10,1, 11.8,1,1, 9.688, 10533.998, 392.597, 52839.098 24/05/09,18:01:31,16,10,1, 11.8,1,1, 9.688, 10532.694, 392.433, 52837.087 24/05/09,18:01:31,17,10,1, 11.8,1,1, 9.688, 10533.012, 392.322, 52839.421 24/05/09,18:01:31,18,10,1, 11.8,1,1, 9.688, 10533.483, 392.514, 52837.644 24/05/09,18:01:31,19,10,1, 11.8,1,1, 9.688, 10532.021, 392.377, 52837.375 24/05/09,18:01:32,00,11,1, 11.9,1,1, 9.680, 10532.017, 392.377, 52837.375 24/05/09,18:01:32,01,11,1, 11.9,1,1, 9.680, 10533.380, 392.425, 52839.919 24/05/09,18:01:32,02,11,1, 11.9,1,1, 9.680, 10533.449, 392.370, 52837.159 24/05/09,18:01:32,03,11,1, 11.9,1,1, 9.680, 10532.142, 392.407, 52837.824 24/05/09,18:01:32,04,11,1, 11.9,1,1, 9.680, 10533.463, 392.405, 52839.339 24/05/09,18:01:32,05,11,1, 11.9,1,1, 9.680, 10532.522, 392.539, 52836.579 24/05/09,18:01:32,06,11,1, 11.9,1,1, 9.680, 10532.511, 392.598, 52839.214 24/05/09,18:01:32,07,11,1, 11.9,1,1, 9.680, 10533.829, 392.487, 52838.686 24/05/09,18:01:32,08,11,1, 11.9,1,1, 9.680, 10532.507, 392.548, 52837.253 24/05/09,18:01:32,09,11,1, 11.9,1,1, 9.680, 10533.365, 392.446, 52839.979 24/05/09,18:01:32,10,11,1, 11.9,1,1, 9.680, 10533.470, 392.351, 52837.366 24/05/09,18:01:32,11,11,1, 11.9,1,1, 9.680, 10532.112, 392.424, 52837.760 24/05/09,18:01:32,12,11,1, 11.9,1,1, 9.680, 10533.489, 392.401, 52839.266 24/05/09,18:01:32,13,11,1, 11.9,1,1, 9.680, 10532.551, 392.465, 52836.409 24/05/09,18:01:32,14,11,1, 11.9,1,1, 9.680, 10532.452, 392.618, 52839.127 24/05/09,18:01:32,15,11,1, 11.9,1,1, 9.680, 10533.788, 392.512, 52838.709 24/05/09,18:01:32,16,11,1, 11.9,1,1, 9.680, 10532.502, 392.545, 52837.049 24/05/09,18:01:32,17,11,1, 11.9,1,1, 9.680, 10533.369, 392.456, 52839.881 24/05/09,18:01:32,18,11,1, 11.9,1,1, 9.680, 10533.583, 392.373, 52837.445 24/05/09,18:01:32,19,11,1, 11.9,1,1, 9.680, 10532.154, 392.433, 52837.725 24/05/09,18:01:33,00,10,1, 11.9,1,1, 9.689, 10532.150, 392.433, 52837.725 24/05/09,18:01:33,01,10,1, 11.9,1,1, 9.689, 10533.052, 392.515, 52839.945 24/05/09,18:01:33,02,10,1, 11.9,1,1, 9.689, 10533.725, 392.373, 52837.989 24/05/09,18:01:33,03,10,1, 11.9,1,1, 9.689, 10532.310, 392.402, 52837.397 24/05/09,18:01:33,04,10,1, 11.9,1,1, 9.689, 10533.436, 392.276, 52839.522 24/05/09,18:01:33,05,10,1, 11.9,1,1, 9.689, 10532.871, 392.361, 52836.622 24/05/09,18:01:33,06,10,1, 11.9,1,1, 9.689, 10532.134, 392.457, 52838.364 24/05/09,18:01:33,07,10,1, 11.9,1,1, 9.689, 10533.592, 392.442, 52838.849 24/05/09,18:01:33,08,10,1, 11.9,1,1, 9.689, 10532.478, 392.594, 52836.716 24/05/09,18:01:33,09,10,1, 11.9,1,1, 9.689, 10533.009, 392.554, 52839.776 24/05/09,18:01:33,10,10,1, 11.9,1,1, 9.689, 10533.809, 392.442, 52838.207 24/05/09,18:01:33,11,10,1, 11.9,1,1, 9.689, 10532.355, 392.483, 52837.548 24/05/09,18:01:33,12,10,1, 11.9,1,1, 9.689, 10533.397, 392.305, 52839.648 24/05/09,18:01:33,13,10,1, 11.9,1,1, 9.689, 10532.905, 392.304, 52836.712 24/05/09,18:01:33,14,10,1, 11.9,1,1, 9.689, 10532.092, 392.480, 52838.301 24/05/09,18:01:33,15,10,1, 11.9,1,1, 9.689, 10533.551, 392.435, 52839.003 24/05/09,18:01:33,16,10,1, 11.9,1,1, 9.689, 10532.500, 392.567, 52836.821 24/05/09,18:01:33,17,10,1, 11.9,1,1, 9.689, 10532.926, 392.534, 52839.695 24/05/09,18:01:33,18,10,1, 11.9,1,1, 9.689, 10533.827, 392.404, 52838.114 24/05/09,18:01:33,19,10,1, 11.9,1,1, 9.689, 10532.418, 392.464, 52837.516 24/05/09,18:01:34,00,10,1, 11.9,1,1, 9.685, 10532.417, 392.464, 52837.516 24/05/09,18:01:34,01,10,1, 11.9,1,1, 9.685, 10532.548, 392.584, 52839.284 24/05/09,18:01:34,02,10,1, 11.9,1,1, 9.685, 10533.802, 392.493, 52838.639 24/05/09,18:01:34,03,10,1, 11.9,1,1, 9.685, 10532.497, 392.532, 52837.305 24/05/09,18:01:34,04,10,1, 11.9,1,1, 9.685, 10533.353, 392.361, 52839.895 24/05/09,18:01:34,05,10,1, 11.9,1,1, 9.685, 10533.394, 392.321, 52837.235 24/05/09,18:01:34,06,10,1, 11.9,1,1, 9.685, 10532.067, 392.466, 52837.885 24/05/09,18:01:34,07,10,1, 11.9,1,1, 9.685, 10533.420, 392.395, 52839.320 24/05/09,18:01:34,08,10,1, 11.9,1,1, 9.685, 10532.479, 392.512, 52836.543 24/05/09,18:01:34,09,10,1, 11.9,1,1, 9.685, 10532.494, 392.560, 52839.107 24/05/09,18:01:34,10,10,1, 11.9,1,1, 9.685, 10533.776, 392.453, 52838.651 24/05/09,18:01:34,11,10,1, 11.9,1,1, 9.685, 10532.555, 392.551, 52837.230 24/05/09,18:01:34,12,10,1, 11.9,1,1, 9.685, 10533.343, 392.378, 52839.816 24/05/09,18:01:34,13,10,1, 11.9,1,1, 9.685, 10533.455, 392.324, 52837.246 24/05/09,18:01:34,14,10,1, 11.9,1,1, 9.685, 10532.113, 392.426, 52837.799 24/05/09,18:01:34,15,10,1, 11.9,1,1, 9.685, 10533.413, 392.391, 52839.189 24/05/09,18:01:34,16,10,1, 11.9,1,1, 9.685, 10532.474, 392.512, 52836.495 24/05/09,18:01:34,17,10,1, 11.9,1,1, 9.685, 10532.406, 392.572, 52839.134 24/05/09,18:01:34,18,10,1, 11.9,1,1, 9.685, 10533.772, 392.497, 52838.737 24/05/09,18:01:34,19,10,1, 11.9,1,1, 9.685, 10532.521, 392.599, 52837.182 24/05/09,18:01:35,00,10,1, 11.9,1,1, 9.687, 10532.517, 392.599, 52837.182 24/05/09,18:01:35,01,10,1, 11.9,1,1, 9.687, 10532.103, 392.494, 52838.423 24/05/09,18:01:35,02,10,1, 11.9,1,1, 9.687, 10533.533, 392.437, 52838.847 24/05/09,18:01:35,03,10,1, 11.9,1,1, 9.687, 10532.430, 392.584, 52836.831 24/05/09,18:01:35,04,10,1, 11.9,1,1, 9.687, 10532.952, 392.532, 52839.793 24/05/09,18:01:35,05,10,1, 11.9,1,1, 9.687, 10533.627, 392.322, 52837.639 24/05/09,18:01:35,06,10,1, 11.9,1,1, 9.687, 10532.573, 392.469, 52837.783 24/05/09,18:01:35,07,10,1, 11.9,1,1, 9.687, 10533.234, 392.256, 52839.158 24/05/09,18:01:35,08,10,1, 11.9,1,1, 9.687, 10532.820, 392.439, 52837.153 24/05/09,18:01:35,09,10,1, 11.9,1,1, 9.687, 10532.232, 392.403, 52838.189 24/05/09,18:01:35,10,10,1, 11.9,1,1, 9.687, 10533.307, 392.447, 52838.638 24/05/09,18:01:35,11,10,1, 11.9,1,1, 9.687, 10532.635, 392.653, 52837.394 24/05/09,18:01:35,12,10,1, 11.9,1,1, 9.687, 10532.931, 392.457, 52839.227 24/05/09,18:01:35,13,10,1, 11.9,1,1, 9.687, 10533.558, 392.484, 52838.097 24/05/09,18:01:35,14,10,1, 11.9,1,1, 9.687, 10532.624, 392.444, 52837.792 24/05/09,18:01:35,15,10,1, 11.9,1,1, 9.687, 10533.162, 392.262, 52839.096 24/05/09,18:01:35,16,10,1, 11.9,1,1, 9.687, 10532.869, 392.428, 52836.941 24/05/09,18:01:35,17,10,1, 11.9,1,1, 9.687, 10532.201, 392.434, 52838.198 24/05/09,18:01:35,18,10,1, 11.9,1,1, 9.687, 10533.203, 392.397, 52838.659 24/05/09,18:01:35,19,10,1, 11.9,1,1, 9.687, 10532.643, 392.653, 52837.297 24/05/09,18:01:36,00,10,1, 11.9,1,1, 9.686, 10532.643, 392.653, 52837.297 24/05/09,18:01:36,01,10,1, 11.9,1,1, 9.686, 10532.285, 392.404, 52837.931 24/05/09,18:01:36,02,10,1, 11.9,1,1, 9.686, 10533.072, 392.264, 52838.680 24/05/09,18:01:36,03,10,1, 11.9,1,1, 9.686, 10532.591, 392.562, 52837.039 24/05/09,18:01:36,04,10,1, 11.9,1,1, 9.686, 10532.531, 392.501, 52838.862 24/05/09,18:01:36,05,10,1, 11.9,1,1, 9.686, 10533.437, 392.458, 52838.510 24/05/09,18:01:36,06,10,1, 11.9,1,1, 9.686, 10532.686, 392.575, 52837.727 24/05/09,18:01:36,07,10,1, 11.9,1,1, 9.686, 10533.197, 392.300, 52839.430 24/05/09,18:01:36,08,10,1, 11.9,1,1, 9.686, 10533.286, 392.353, 52837.636 24/05/09,18:01:36,09,10,1, 11.9,1,1, 9.686, 10532.366, 392.401, 52837.869 24/05/09,18:01:36,10,10,1, 11.9,1,1, 9.686, 10533.043, 392.264, 52838.757 24/05/09,18:01:36,11,10,1, 11.9,1,1, 9.686, 10532.560, 392.534, 52837.076 24/05/09,18:01:36,12,10,1, 11.9,1,1, 9.686, 10532.501, 392.490, 52838.887 24/05/09,18:01:36,13,10,1, 11.9,1,1, 9.686, 10533.433, 392.444, 52838.624 24/05/09,18:01:36,14,10,1, 11.9,1,1, 9.686, 10532.715, 392.534, 52837.705 24/05/09,18:01:36,15,10,1, 11.9,1,1, 9.686, 10533.129, 392.328, 52839.421 24/05/09,18:01:36,16,10,1, 11.9,1,1, 9.686, 10533.322, 392.389, 52837.762 24/05/09,18:01:36,17,10,1, 11.9,1,1, 9.686, 10532.345, 392.378, 52837.948 24/05/09,18:01:36,18,10,1, 11.9,1,1, 9.686, 10533.083, 392.255, 52838.849 24/05/09,18:01:36,19,10,1, 11.9,1,1, 9.686, 10532.573, 392.506, 52836.965 24/05/09,18:01:37,00,10,1, 11.9,1,1, 9.685, 10532.568, 392.506, 52836.965 24/05/09,18:01:37,01,10,1, 11.9,1,1, 9.685, 10532.500, 392.469, 52837.902 24/05/09,18:01:37,02,10,1, 11.9,1,1, 9.685, 10533.082, 392.176, 52839.041 24/05/09,18:01:37,03,10,1, 11.9,1,1, 9.685, 10532.774, 392.440, 52837.155 24/05/09,18:01:37,04,10,1, 11.9,1,1, 9.685, 10532.225, 392.446, 52838.229 24/05/09,18:01:37,05,10,1, 11.9,1,1, 9.685, 10533.186, 392.375, 52838.706 24/05/09,18:01:37,06,10,1, 11.9,1,1, 9.685, 10532.536, 392.622, 52837.401 24/05/09,18:01:37,07,10,1, 11.9,1,1, 9.685, 10532.868, 392.400, 52839.357 24/05/09,18:01:37,08,10,1, 11.9,1,1, 9.685, 10533.491, 392.396, 52838.222 24/05/09,18:01:37,09,10,1, 11.9,1,1, 9.685, 10532.536, 392.405, 52837.837 24/05/09,18:01:37,10,10,1, 11.9,1,1, 9.685, 10533.134, 392.166, 52839.109 24/05/09,18:01:37,11,10,1, 11.9,1,1, 9.685, 10532.838, 392.348, 52837.039 24/05/09,18:01:37,12,10,1, 11.9,1,1, 9.685, 10532.221, 392.410, 52838.223 24/05/09,18:01:37,13,10,1, 11.9,1,1, 9.685, 10533.192, 392.334, 52838.718 24/05/09,18:01:37,14,10,1, 11.9,1,1, 9.685, 10532.579, 392.575, 52837.335 24/05/09,18:01:37,15,10,1, 11.9,1,1, 9.685, 10532.820, 392.456, 52839.372 24/05/09,18:01:37,16,10,1, 11.9,1,1, 9.685, 10533.460, 392.400, 52838.333 24/05/09,18:01:37,17,10,1, 11.9,1,1, 9.685, 10532.564, 392.466, 52837.712 24/05/09,18:01:37,18,10,1, 11.9,1,1, 9.685, 10533.163, 392.234, 52839.099 24/05/09,18:01:37,19,10,1, 11.9,1,1, 9.685, 10532.896, 392.351, 52837.231 24/05/09,18:01:38,00,10,1, 11.9,1,1, 9.686, 10532.893, 392.351, 52837.231 24/05/09,18:01:38,01,10,1, 11.9,1,1, 9.686, 10532.629, 392.576, 52837.616 24/05/09,18:01:38,02,10,1, 11.9,1,1, 9.686, 10533.110, 392.252, 52839.381 24/05/09,18:01:38,03,10,1, 11.9,1,1, 9.686, 10533.277, 392.360, 52837.673 24/05/09,18:01:38,04,10,1, 11.9,1,1, 9.686, 10532.274, 392.341, 52837.835 24/05/09,18:01:38,05,10,1, 11.9,1,1, 9.686, 10533.059, 392.231, 52838.766 24/05/09,18:01:38,06,10,1, 11.9,1,1, 9.686, 10532.574, 392.521, 52837.096 24/05/09,18:01:38,07,10,1, 11.9,1,1, 9.686, 10532.424, 392.478, 52838.757 24/05/09,18:01:38,08,10,1, 11.9,1,1, 9.686, 10533.396, 392.478, 52838.639 24/05/09,18:01:38,09,10,1, 11.9,1,1, 9.686, 10532.654, 392.594, 52837.634 24/05/09,18:01:38,10,10,1, 11.9,1,1, 9.686, 10533.097, 392.281, 52839.368 24/05/09,18:01:38,11,10,1, 11.9,1,1, 9.686, 10533.257, 392.352, 52837.666 24/05/09,18:01:38,12,10,1, 11.9,1,1, 9.686, 10532.316, 392.405, 52837.845 24/05/09,18:01:38,13,10,1, 11.9,1,1, 9.686, 10533.040, 392.182, 52838.830 24/05/09,18:01:38,14,10,1, 11.9,1,1, 9.686, 10532.597, 392.545, 52837.044 24/05/09,18:01:38,15,10,1, 11.9,1,1, 9.686, 10532.374, 392.423, 52838.683 24/05/09,18:01:38,16,10,1, 11.9,1,1, 9.686, 10533.369, 392.445, 52838.639 24/05/09,18:01:38,17,10,1, 11.9,1,1, 9.686, 10532.647, 392.567, 52837.631 24/05/09,18:01:38,18,10,1, 11.9,1,1, 9.686, 10533.163, 392.292, 52839.430 24/05/09,18:01:38,19,10,1, 11.9,1,1, 9.686, 10533.280, 392.379, 52837.754 24/05/09,18:01:39,00,10,1, 11.9,1,1, 9.682, 10533.277, 392.379, 52837.754 24/05/09,18:01:39,01,10,1, 11.9,1,1, 9.682, 10532.569, 392.622, 52837.317 24/05/09,18:01:39,02,10,1, 11.9,1,1, 9.682, 10532.815, 392.432, 52839.351 24/05/09,18:01:39,03,10,1, 11.9,1,1, 9.682, 10533.476, 392.393, 52838.253 24/05/09,18:01:39,04,10,1, 11.9,1,1, 9.682, 10532.517, 392.466, 52837.753 24/05/09,18:01:39,05,10,1, 11.9,1,1, 9.682, 10533.104, 392.215, 52839.116 24/05/09,18:01:39,06,10,1, 11.9,1,1, 9.682, 10532.839, 392.378, 52837.223 24/05/09,18:01:39,07,10,1, 11.9,1,1, 9.682, 10532.135, 392.415, 52838.201 24/05/09,18:01:39,08,10,1, 11.9,1,1, 9.682, 10533.140, 392.361, 52838.689 24/05/09,18:01:39,09,10,1, 11.9,1,1, 9.682, 10532.534, 392.600, 52837.371 24/05/09,18:01:39,10,10,1, 11.9,1,1, 9.682, 10532.835, 392.434, 52839.250 24/05/09,18:01:39,11,10,1, 11.9,1,1, 9.682, 10533.450, 392.390, 52838.258 24/05/09,18:01:39,12,10,1, 11.9,1,1, 9.682, 10532.504, 392.450, 52837.791 24/05/09,18:01:39,13,10,1, 11.9,1,1, 9.682, 10533.128, 392.177, 52839.157 24/05/09,18:01:39,14,10,1, 11.9,1,1, 9.682, 10532.842, 392.344, 52837.157 24/05/09,18:01:39,15,10,1, 11.9,1,1, 9.682, 10532.158, 392.349, 52838.059 24/05/09,18:01:39,16,10,1, 11.9,1,1, 9.682, 10533.035, 392.352, 52838.581 24/05/09,18:01:39,17,10,1, 11.9,1,1, 9.682, 10532.553, 392.641, 52837.289 24/05/09,18:01:39,18,10,1, 11.9,1,1, 9.682, 10532.777, 392.419, 52839.242 24/05/09,18:01:39,19,10,1, 11.9,1,1, 9.682, 10533.468, 392.428, 52838.296 24/05/09,18:01:40,00,10,1, 11.8,1,1, 9.685, 10533.460, 392.428, 52838.296 24/05/09,18:01:40,01,10,1, 11.8,1,1, 9.685, 10532.479, 392.531, 52837.108 24/05/09,18:01:40,02,10,1, 11.8,1,1, 9.685, 10532.383, 392.437, 52838.787 24/05/09,18:01:40,03,10,1, 11.8,1,1, 9.685, 10533.362, 392.426, 52838.621 24/05/09,18:01:40,04,10,1, 11.8,1,1, 9.685, 10532.627, 392.579, 52837.682 24/05/09,18:01:40,05,10,1, 11.8,1,1, 9.685, 10533.081, 392.334, 52839.393 24/05/09,18:01:40,06,10,1, 11.8,1,1, 9.685, 10533.163, 392.341, 52837.584 24/05/09,18:01:40,07,10,1, 11.8,1,1, 9.685, 10532.248, 392.375, 52837.881 24/05/09,18:01:40,08,10,1, 11.8,1,1, 9.685, 10532.968, 392.202, 52838.748 24/05/09,18:01:40,09,10,1, 11.8,1,1, 9.685, 10532.505, 392.502, 52837.010 24/05/09,18:01:40,10,10,1, 11.8,1,1, 9.685, 10532.362, 392.441, 52838.707 24/05/09,18:01:40,11,10,1, 11.8,1,1, 9.685, 10533.362, 392.430, 52838.594 24/05/09,18:01:40,12,10,1, 11.8,1,1, 9.685, 10532.583, 392.554, 52837.615 24/05/09,18:01:40,13,10,1, 11.8,1,1, 9.685, 10533.071, 392.284, 52839.378 24/05/09,18:01:40,14,10,1, 11.8,1,1, 9.685, 10533.225, 392.317, 52837.756 24/05/09,18:01:40,15,10,1, 11.8,1,1, 9.685, 10532.250, 392.338, 52837.851 24/05/09,18:01:40,16,10,1, 11.8,1,1, 9.685, 10533.005, 392.188, 52838.865 24/05/09,18:01:40,17,10,1, 11.8,1,1, 9.685, 10532.536, 392.466, 52837.099 24/05/09,18:01:40,18,10,1, 11.8,1,1, 9.685, 10532.293, 392.407, 52838.747 24/05/09,18:01:40,19,10,1, 11.8,1,1, 9.685, 10533.210, 392.358, 52837.858 24/05/09,18:01:41,00,10,1, 11.8,1,1, 9.675, 10533.202, 392.358, 52837.858 24/05/09,18:01:41,01,10,1, 11.8,1,1, 9.675, 10532.470, 392.390, 52837.098 24/05/09,18:01:41,02,10,1, 11.8,1,1, 9.675, 10532.453, 392.425, 52838.612 24/05/09,18:01:41,03,10,1, 11.8,1,1, 9.675, 10532.886, 392.245, 52838.012 24/05/09,18:01:41,04,10,1, 11.8,1,1, 9.675, 10532.427, 392.649, 52837.654 24/05/09,18:01:41,05,10,1, 11.8,1,1, 9.675, 10533.100, 392.416, 52839.326 24/05/09,18:01:41,06,10,1, 11.8,1,1, 9.675, 10533.128, 392.337, 52837.817 24/05/09,18:01:41,07,10,1, 11.8,1,1, 9.675, 10532.632, 392.512, 52838.321 24/05/09,18:01:41,08,10,1, 11.8,1,1, 9.675, 10533.100, 392.112, 52838.673 24/05/09,18:01:41,09,10,1, 11.8,1,1, 9.675, 10532.479, 392.399, 52837.026 24/05/09,18:01:41,10,10,1, 11.8,1,1, 9.675, 10532.419, 392.454, 52838.548 24/05/09,18:01:41,11,10,1, 11.8,1,1, 9.675, 10532.918, 392.294, 52838.051 24/05/09,18:01:41,12,10,1, 11.8,1,1, 9.675, 10532.382, 392.652, 52837.622 24/05/09,18:01:41,13,10,1, 11.8,1,1, 9.675, 10533.045, 392.424, 52839.273 24/05/09,18:01:41,14,10,1, 11.8,1,1, 9.675, 10533.144, 392.336, 52837.838 24/05/09,18:01:41,15,10,1, 11.8,1,1, 9.675, 10532.584, 392.535, 52838.449 24/05/09,18:01:41,16,10,1, 11.8,1,1, 9.675, 10533.123, 392.139, 52838.786 24/05/09,18:01:41,17,10,1, 11.8,1,1, 9.675, 10532.523, 392.363, 52837.143 24/05/09,18:01:41,18,10,1, 11.8,1,1, 9.675, 10532.376, 392.449, 52838.423 24/05/09,18:01:41,19,10,1, 11.8,1,1, 9.675, 10532.905, 392.277, 52837.940 24/05/09,18:01:42,00,10,1, 11.9,1,1, 9.680, 10532.901, 392.277, 52837.940 24/05/09,18:01:42,01,10,1, 11.9,1,1, 9.680, 10532.793, 392.269, 52837.235 24/05/09,18:01:42,02,10,1, 11.9,1,1, 9.680, 10532.454, 392.403, 52838.425 24/05/09,18:01:42,03,10,1, 11.9,1,1, 9.680, 10532.866, 392.129, 52838.163 24/05/09,18:01:42,04,10,1, 11.9,1,1, 9.680, 10532.291, 392.563, 52837.239 24/05/09,18:01:42,05,10,1, 11.9,1,1, 9.680, 10532.666, 392.493, 52839.062 24/05/09,18:01:42,06,10,1, 11.9,1,1, 9.680, 10533.026, 392.378, 52837.968 24/05/09,18:01:42,07,10,1, 11.9,1,1, 9.680, 10532.566, 392.653, 52838.173 24/05/09,18:01:42,08,10,1, 11.9,1,1, 9.680, 10533.207, 392.233, 52839.145 24/05/09,18:01:42,09,10,1, 11.9,1,1, 9.680, 10532.805, 392.296, 52837.375 24/05/09,18:01:42,10,10,1, 11.9,1,1, 9.680, 10532.449, 392.410, 52838.391 24/05/09,18:01:42,11,10,1, 11.9,1,1, 9.680, 10532.885, 392.156, 52838.238 24/05/09,18:01:42,12,10,1, 11.9,1,1, 9.680, 10532.262, 392.554, 52837.188 24/05/09,18:01:42,13,10,1, 11.9,1,1, 9.680, 10532.604, 392.480, 52839.048 24/05/09,18:01:42,14,10,1, 11.9,1,1, 9.680, 10533.017, 392.339, 52838.002 24/05/09,18:01:42,15,10,1, 11.9,1,1, 9.680, 10532.584, 392.651, 52838.056 24/05/09,18:01:42,16,10,1, 11.9,1,1, 9.680, 10533.251, 392.277, 52839.141 24/05/09,18:01:42,17,10,1, 11.9,1,1, 9.680, 10532.894, 392.310, 52837.452 24/05/09,18:01:42,18,10,1, 11.9,1,1, 9.680, 10532.422, 392.468, 52838.481 24/05/09,18:01:42,19,10,1, 11.9,1,1, 9.680, 10532.901, 392.162, 52838.225 24/05/09,18:01:43,00,11,1, 11.9,1,1, 9.684, 10532.893, 392.162, 52838.225 24/05/09,18:01:43,01,11,1, 11.9,1,1, 9.684, 10533.059, 392.310, 52837.765 24/05/09,18:01:43,02,11,1, 11.9,1,1, 9.684, 10532.541, 392.439, 52838.284 24/05/09,18:01:43,03,11,1, 11.9,1,1, 9.684, 10533.002, 392.107, 52838.587 24/05/09,18:01:43,04,11,1, 11.9,1,1, 9.684, 10532.409, 392.374, 52837.160 24/05/09,18:01:43,05,11,1, 11.9,1,1, 9.684, 10532.340, 392.450, 52838.561 24/05/09,18:01:43,06,11,1, 11.9,1,1, 9.684, 10532.862, 392.297, 52838.008 24/05/09,18:01:43,07,11,1, 11.9,1,1, 9.684, 10532.409, 392.655, 52837.847 24/05/09,18:01:43,08,11,1, 11.9,1,1, 9.684, 10532.992, 392.337, 52839.310 24/05/09,18:01:43,09,11,1, 11.9,1,1, 9.684, 10533.114, 392.302, 52837.763 24/05/09,18:01:43,10,11,1, 11.9,1,1, 9.684, 10532.582, 392.479, 52838.367 24/05/09,18:01:43,11,11,1, 11.9,1,1, 9.684, 10533.030, 392.068, 52838.693 24/05/09,18:01:43,12,11,1, 11.9,1,1, 9.684, 10532.402, 392.337, 52836.999 24/05/09,18:01:43,13,11,1, 11.9,1,1, 9.684, 10532.291, 392.439, 52838.586 24/05/09,18:01:43,14,11,1, 11.9,1,1, 9.684, 10532.911, 392.242, 52838.062 24/05/09,18:01:43,15,11,1, 11.9,1,1, 9.684, 10532.310, 392.682, 52837.748 24/05/09,18:01:43,16,11,1, 11.9,1,1, 9.684, 10533.004, 392.374, 52839.377 24/05/09,18:01:43,17,11,1, 11.9,1,1, 9.684, 10533.041, 392.300, 52837.763 24/05/09,18:01:43,18,11,1, 11.9,1,1, 9.684, 10532.581, 392.537, 52838.366 24/05/09,18:01:43,19,11,1, 11.9,1,1, 9.684, 10533.083, 392.108, 52838.810 24/05/09,18:01:44,00,11,1, 11.9,1,1, 9.682, 10533.077, 392.108, 52838.810 24/05/09,18:01:44,01,11,1, 11.9,1,1, 9.682, 10533.122, 392.339, 52837.927 24/05/09,18:01:44,02,11,1, 11.9,1,1, 9.682, 10532.549, 392.539, 52838.173 24/05/09,18:01:44,03,11,1, 11.9,1,1, 9.682, 10533.258, 392.222, 52839.417 24/05/09,18:01:44,04,11,1, 11.9,1,1, 9.682, 10532.690, 392.272, 52837.216 24/05/09,18:01:44,05,11,1, 11.9,1,1, 9.682, 10532.300, 392.372, 52838.541 24/05/09,18:01:44,06,11,1, 11.9,1,1, 9.682, 10532.908, 392.151, 52838.361 24/05/09,18:01:44,07,11,1, 11.9,1,1, 9.682, 10532.170, 392.553, 52837.191 24/05/09,18:01:44,08,11,1, 11.9,1,1, 9.682, 10532.599, 392.448, 52839.247 24/05/09,18:01:44,09,11,1, 11.9,1,1, 9.682, 10533.112, 392.296, 52838.045 24/05/09,18:01:44,10,11,1, 11.9,1,1, 9.682, 10532.555, 392.567, 52838.286 24/05/09,18:01:44,11,11,1, 11.9,1,1, 9.682, 10532.949, 392.191, 52839.606 24/05/09,18:01:44,12,11,1, 11.9,1,1, 9.682, 10533.019, 392.284, 52837.510 24/05/09,18:01:44,13,11,1, 11.9,1,1, 9.682, 10531.995, 392.286, 52837.982 24/05/09,18:01:44,14,11,1, 11.9,1,1, 9.682, 10532.884, 392.297, 52839.356 24/05/09,18:01:44,15,11,1, 11.9,1,1, 9.682, 10532.341, 392.435, 52836.420 24/05/09,18:01:44,16,11,1, 11.9,1,1, 9.682, 10532.313, 392.388, 52838.898 24/05/09,18:01:44,17,11,1, 11.9,1,1, 9.682, 10533.465, 392.419, 52839.204 24/05/09,18:01:44,18,11,1, 11.9,1,1, 9.682, 10532.339, 392.399, 52836.951 24/05/09,18:01:44,19,11,1, 11.9,1,1, 9.682, 10533.080, 392.205, 52839.466 24/05/09,18:01:45,00,11,1, 11.9,1,1, 9.681, 10533.077, 392.205, 52839.466 24/05/09,18:01:45,01,11,1, 11.9,1,1, 9.681, 10533.336, 392.451, 52839.190 24/05/09,18:01:45,02,11,1, 11.9,1,1, 9.681, 10532.396, 392.476, 52836.893 24/05/09,18:01:45,03,11,1, 11.9,1,1, 9.681, 10532.619, 392.318, 52839.607 24/05/09,18:01:45,04,11,1, 11.9,1,1, 9.681, 10533.625, 392.330, 52838.365 24/05/09,18:01:45,05,11,1, 11.9,1,1, 9.681, 10532.043, 392.237, 52837.218 24/05/09,18:01:45,06,11,1, 11.9,1,1, 9.681, 10532.954, 392.257, 52839.551 24/05/09,18:01:45,07,11,1, 11.9,1,1, 9.681, 10532.698, 392.312, 52836.790 24/05/09,18:01:45,08,11,1, 11.9,1,1, 9.681, 10531.681, 392.369, 52838.107 24/05/09,18:01:45,09,11,1, 11.9,1,1, 9.681, 10533.301, 392.413, 52839.271 24/05/09,18:01:45,10,11,1, 11.9,1,1, 9.681, 10532.376, 392.458, 52836.915 24/05/09,18:01:45,11,11,1, 11.9,1,1, 9.681, 10532.567, 392.357, 52839.696 24/05/09,18:01:45,12,11,1, 11.9,1,1, 9.681, 10533.631, 392.350, 52838.392 24/05/09,18:01:45,13,11,1, 11.9,1,1, 9.681, 10531.993, 392.237, 52837.138 24/05/09,18:01:45,14,11,1, 11.9,1,1, 9.681, 10532.930, 392.206, 52839.482 24/05/09,18:01:45,15,11,1, 11.9,1,1, 9.681, 10532.711, 392.335, 52836.800 24/05/09,18:01:45,16,11,1, 11.9,1,1, 9.681, 10531.696, 392.338, 52837.982 24/05/09,18:01:45,17,11,1, 11.9,1,1, 9.681, 10533.284, 392.406, 52839.359 24/05/09,18:01:45,18,11,1, 11.9,1,1, 9.681, 10532.355, 392.432, 52836.994 24/05/09,18:01:45,19,11,1, 11.9,1,1, 9.681, 10532.559, 392.382, 52839.540 24/05/09,18:01:46,00,11,1, 11.9,1,1, 9.685, 10532.559, 392.382, 52839.540 24/05/09,18:01:46,01,11,1, 11.9,1,1, 9.685, 10532.582, 392.320, 52838.771 24/05/09,18:01:46,02,11,1, 11.9,1,1, 9.685, 10532.675, 392.611, 52837.733 24/05/09,18:01:46,03,11,1, 11.9,1,1, 9.685, 10532.306, 392.331, 52838.500 24/05/09,18:01:46,04,11,1, 11.9,1,1, 9.685, 10533.221, 392.434, 52838.992 24/05/09,18:01:46,05,11,1, 11.9,1,1, 9.685, 10532.669, 392.415, 52837.811 24/05/09,18:01:46,06,11,1, 11.9,1,1, 9.685, 10532.558, 392.071, 52838.769 24/05/09,18:01:46,07,11,1, 11.9,1,1, 9.685, 10533.049, 392.326, 52838.003 24/05/09,18:01:46,08,11,1, 11.9,1,1, 9.685, 10532.072, 392.228, 52837.593 24/05/09,18:01:46,09,11,1, 11.9,1,1, 9.685, 10532.524, 392.243, 52838.732 24/05/09,18:01:46,10,11,1, 11.9,1,1, 9.685, 10532.695, 392.546, 52837.705 24/05/09,18:01:46,11,11,1, 11.9,1,1, 9.685, 10532.282, 392.315, 52838.477 24/05/09,18:01:46,12,11,1, 11.9,1,1, 9.685, 10533.192, 392.487, 52838.944 24/05/09,18:01:46,13,11,1, 11.9,1,1, 9.685, 10532.749, 392.452, 52837.762 24/05/09,18:01:46,14,11,1, 11.9,1,1, 9.685, 10532.562, 392.118, 52838.803 24/05/09,18:01:46,15,11,1, 11.9,1,1, 9.685, 10533.074, 392.405, 52838.102 24/05/09,18:01:46,16,11,1, 11.9,1,1, 9.685, 10532.049, 392.244, 52837.602 24/05/09,18:01:46,17,11,1, 11.9,1,1, 9.685, 10532.500, 392.254, 52838.689 24/05/09,18:01:46,18,11,1, 11.9,1,1, 9.685, 10532.646, 392.577, 52837.583 24/05/09,18:01:46,19,11,1, 11.9,1,1, 9.685, 10532.220, 392.256, 52838.306 24/05/09,18:01:47,00,11,1, 11.9,1,1, 9.684, 10532.217, 392.256, 52838.306 24/05/09,18:01:47,01,11,1, 11.9,1,1, 9.684, 10532.424, 392.077, 52838.139 24/05/09,18:01:47,02,11,1, 11.9,1,1, 9.684, 10532.446, 392.562, 52837.702 24/05/09,18:01:47,03,11,1, 11.9,1,1, 9.684, 10532.304, 392.324, 52838.283 24/05/09,18:01:47,04,11,1, 11.9,1,1, 9.684, 10532.740, 392.358, 52838.480 24/05/09,18:01:47,05,11,1, 11.9,1,1, 9.684, 10532.757, 392.647, 52838.344 24/05/09,18:01:47,06,11,1, 11.9,1,1, 9.684, 10532.782, 392.105, 52838.665 24/05/09,18:01:47,07,11,1, 11.9,1,1, 9.684, 10532.964, 392.371, 52838.027 24/05/09,18:01:47,08,11,1, 11.9,1,1, 9.684, 10532.580, 392.372, 52838.160 24/05/09,18:01:47,09,11,1, 11.9,1,1, 9.684, 10532.467, 392.083, 52838.088 24/05/09,18:01:47,10,11,1, 11.9,1,1, 9.684, 10532.439, 392.493, 52837.627 24/05/09,18:01:47,11,11,1, 11.9,1,1, 9.684, 10532.281, 392.319, 52838.283 24/05/09,18:01:47,12,11,1, 11.9,1,1, 9.684, 10532.691, 392.333, 52838.337 24/05/09,18:01:47,13,11,1, 11.9,1,1, 9.684, 10532.750, 392.601, 52838.253 24/05/09,18:01:47,14,11,1, 11.9,1,1, 9.684, 10532.754, 392.174, 52838.655 24/05/09,18:01:47,15,11,1, 11.9,1,1, 9.684, 10532.957, 392.304, 52838.140 24/05/09,18:01:47,16,11,1, 11.9,1,1, 9.684, 10532.557, 392.320, 52838.091 24/05/09,18:01:47,17,11,1, 11.9,1,1, 9.684, 10532.477, 392.038, 52838.311 24/05/09,18:01:47,18,11,1, 11.9,1,1, 9.684, 10532.465, 392.478, 52837.785 24/05/09,18:01:47,19,11,1, 11.9,1,1, 9.684, 10532.261, 392.292, 52838.211 24/05/09,18:01:48,00,11,1, 11.9,1,1, 9.684, 10532.259, 392.292, 52838.211 24/05/09,18:01:48,01,11,1, 11.9,1,1, 9.684, 10532.483, 392.034, 52838.730 24/05/09,18:01:48,02,11,1, 11.9,1,1, 9.684, 10532.788, 392.415, 52837.681 24/05/09,18:01:48,03,11,1, 11.9,1,1, 9.684, 10531.955, 392.250, 52837.575 24/05/09,18:01:48,04,11,1, 11.9,1,1, 9.684, 10532.626, 392.333, 52838.789 24/05/09,18:01:48,05,11,1, 11.9,1,1, 9.684, 10532.693, 392.590, 52837.654 24/05/09,18:01:48,06,11,1, 11.9,1,1, 9.684, 10532.386, 392.252, 52838.662 24/05/09,18:01:48,07,11,1, 11.9,1,1, 9.684, 10533.197, 392.408, 52838.881 24/05/09,18:01:48,08,11,1, 11.9,1,1, 9.684, 10532.584, 392.377, 52837.745 24/05/09,18:01:48,09,11,1, 11.9,1,1, 9.684, 10532.471, 392.094, 52838.768 24/05/09,18:01:48,10,11,1, 11.9,1,1, 9.684, 10532.803, 392.368, 52837.752 24/05/09,18:01:48,11,11,1, 11.9,1,1, 9.684, 10531.902, 392.206, 52837.617 24/05/09,18:01:48,12,11,1, 11.9,1,1, 9.684, 10532.602, 392.314, 52838.797 24/05/09,18:01:48,13,11,1, 11.9,1,1, 9.684, 10532.639, 392.601, 52837.731 24/05/09,18:01:48,14,11,1, 11.9,1,1, 9.684, 10532.329, 392.282, 52838.550 24/05/09,18:01:48,15,11,1, 11.9,1,1, 9.684, 10533.235, 392.391, 52838.789 24/05/09,18:01:48,16,11,1, 11.9,1,1, 9.684, 10532.573, 392.342, 52837.616 24/05/09,18:01:48,17,11,1, 11.9,1,1, 9.684, 10532.563, 392.025, 52838.646 24/05/09,18:01:48,18,11,1, 11.9,1,1, 9.684, 10532.852, 392.343, 52837.713 24/05/09,18:01:48,19,11,1, 11.9,1,1, 9.684, 10531.965, 392.211, 52837.547 24/05/09,18:01:49,00,10,1, 11.9,1,1, 9.684, 10531.958, 392.211, 52837.547 24/05/09,18:01:49,01,10,1, 11.9,1,1, 9.684, 10532.523, 392.089, 52838.905 24/05/09,18:01:49,02,10,1, 11.9,1,1, 9.684, 10533.024, 392.329, 52838.233 24/05/09,18:01:49,03,10,1, 11.9,1,1, 9.684, 10532.078, 392.189, 52837.426 24/05/09,18:01:49,04,10,1, 11.9,1,1, 9.684, 10532.404, 392.200, 52838.696 24/05/09,18:01:49,05,10,1, 11.9,1,1, 9.684, 10532.612, 392.524, 52837.606 24/05/09,18:01:49,06,10,1, 11.9,1,1, 9.684, 10532.077, 392.259, 52838.252 24/05/09,18:01:49,07,10,1, 11.9,1,1, 9.684, 10533.047, 392.458, 52838.940 24/05/09,18:01:49,08,10,1, 11.9,1,1, 9.684, 10532.754, 392.458, 52837.868 24/05/09,18:01:49,09,10,1, 11.9,1,1, 9.684, 10532.498, 392.080, 52838.787 24/05/09,18:01:49,10,10,1, 11.9,1,1, 9.684, 10533.053, 392.354, 52838.341 24/05/09,18:01:49,11,10,1, 11.9,1,1, 9.684, 10532.071, 392.160, 52837.561 24/05/09,18:01:49,12,10,1, 11.9,1,1, 9.684, 10532.391, 392.163, 52838.691 24/05/09,18:01:49,13,10,1, 11.9,1,1, 9.684, 10532.487, 392.491, 52837.373 24/05/09,18:01:49,14,10,1, 11.9,1,1, 9.684, 10532.358, 392.277, 52838.324 24/05/09,18:01:49,15,10,1, 11.9,1,1, 9.684, 10532.780, 392.333, 52838.409 24/05/09,18:01:49,16,10,1, 11.9,1,1, 9.684, 10532.786, 392.566, 52838.327 24/05/09,18:01:49,17,10,1, 11.9,1,1, 9.684, 10532.677, 392.069, 52838.604 24/05/09,18:01:49,18,10,1, 11.9,1,1, 9.684, 10532.850, 392.301, 52838.152 24/05/09,18:01:49,19,10,1, 11.9,1,1, 9.684, 10532.325, 392.275, 52838.075 24/05/09,18:01:50,00,11,1, 11.9,1,1, 9.684, 10532.317, 392.275, 52838.075 24/05/09,18:01:50,01,11,1, 11.9,1,1, 9.684, 10532.692, 392.092, 52838.722 24/05/09,18:01:50,02,11,1, 11.9,1,1, 9.684, 10532.887, 392.300, 52838.290 24/05/09,18:01:50,03,11,1, 11.9,1,1, 9.684, 10532.545, 392.321, 52838.082 24/05/09,18:01:50,04,11,1, 11.9,1,1, 9.684, 10532.403, 391.988, 52838.232 24/05/09,18:01:50,05,11,1, 11.9,1,1, 9.684, 10532.422, 392.464, 52837.663 24/05/09,18:01:50,06,11,1, 11.9,1,1, 9.684, 10532.152, 392.297, 52838.169 24/05/09,18:01:50,07,11,1, 11.9,1,1, 9.684, 10532.549, 392.287, 52838.417 24/05/09,18:01:50,08,11,1, 11.9,1,1, 9.684, 10532.632, 392.614, 52838.342 24/05/09,18:01:50,09,11,1, 11.9,1,1, 9.684, 10532.630, 392.185, 52838.713 24/05/09,18:01:50,10,11,1, 11.9,1,1, 9.684, 10532.929, 392.332, 52838.194 24/05/09,18:01:50,11,11,1, 11.9,1,1, 9.684, 10532.533, 392.279, 52838.097 24/05/09,18:01:50,12,11,1, 11.9,1,1, 9.684, 10532.394, 391.898, 52838.156 24/05/09,18:01:50,13,11,1, 11.9,1,1, 9.684, 10532.415, 392.389, 52837.713 24/05/09,18:01:50,14,11,1, 11.9,1,1, 9.684, 10532.141, 392.304, 52838.168 24/05/09,18:01:50,15,11,1, 11.9,1,1, 9.684, 10532.456, 392.292, 52838.404 24/05/09,18:01:50,16,11,1, 11.9,1,1, 9.684, 10532.632, 392.609, 52838.235 24/05/09,18:01:50,17,11,1, 11.9,1,1, 9.684, 10532.586, 392.098, 52838.650 24/05/09,18:01:50,18,11,1, 11.9,1,1, 9.684, 10532.908, 392.335, 52838.372 24/05/09,18:01:50,19,11,1, 11.9,1,1, 9.684, 10532.516, 392.305, 52838.174 24/05/09,18:01:51,00,10,1, 11.9,1,1, 9.683, 10532.509, 392.305, 52838.174 24/05/09,18:01:51,01,10,1, 11.9,1,1, 9.683, 10532.522, 392.253, 52838.739 24/05/09,18:01:51,02,10,1, 11.9,1,1, 9.683, 10532.833, 392.331, 52838.409 24/05/09,18:01:51,03,10,1, 11.9,1,1, 9.683, 10532.642, 392.401, 52838.173 24/05/09,18:01:51,04,10,1, 11.9,1,1, 9.683, 10532.592, 391.941, 52838.378 24/05/09,18:01:51,05,10,1, 11.9,1,1, 9.683, 10532.502, 392.347, 52837.767 24/05/09,18:01:51,06,10,1, 11.9,1,1, 9.683, 10532.144, 392.227, 52838.080 24/05/09,18:01:51,07,10,1, 11.9,1,1, 9.683, 10532.342, 392.186, 52838.252 24/05/09,18:01:51,08,10,1, 11.9,1,1, 9.683, 10532.422, 392.592, 52837.981 24/05/09,18:01:51,09,10,1, 11.9,1,1, 9.683, 10532.467, 392.198, 52838.631 24/05/09,18:01:51,10,10,1, 11.9,1,1, 9.683, 10532.892, 392.287, 52838.492 24/05/09,18:01:51,11,10,1, 11.9,1,1, 9.683, 10532.666, 392.414, 52838.385 24/05/09,18:01:51,12,10,1, 11.9,1,1, 9.683, 10532.574, 391.960, 52838.571 24/05/09,18:01:51,13,10,1, 11.9,1,1, 9.683, 10532.541, 392.272, 52837.836 24/05/09,18:01:51,14,10,1, 11.9,1,1, 9.683, 10532.079, 392.201, 52837.904 24/05/09,18:01:51,15,10,1, 11.9,1,1, 9.683, 10532.383, 392.128, 52838.129 24/05/09,18:01:51,16,10,1, 11.9,1,1, 9.683, 10532.448, 392.582, 52837.999 24/05/09,18:01:51,17,10,1, 11.9,1,1, 9.683, 10532.394, 392.207, 52838.545 24/05/09,18:01:51,18,10,1, 11.9,1,1, 9.683, 10532.887, 392.299, 52838.386 24/05/09,18:01:51,19,10,1, 11.9,1,1, 9.683, 10532.678, 392.426, 52838.299 24/05/09,18:01:52,00,10,1, 11.9,1,1, 9.685, 10532.676, 392.426, 52838.299 24/05/09,18:01:52,01,10,1, 11.9,1,1, 9.685, 10532.264, 392.254, 52838.398 24/05/09,18:01:52,02,10,1, 11.9,1,1, 9.685, 10532.733, 392.323, 52838.535 24/05/09,18:01:52,03,10,1, 11.9,1,1, 9.685, 10532.696, 392.555, 52838.411 24/05/09,18:01:52,04,10,1, 11.9,1,1, 9.685, 10532.576, 392.003, 52838.625 24/05/09,18:01:52,05,10,1, 11.9,1,1, 9.685, 10532.739, 392.264, 52838.146 24/05/09,18:01:52,06,10,1, 11.9,1,1, 9.685, 10532.293, 392.235, 52838.072 24/05/09,18:01:52,07,10,1, 11.9,1,1, 9.685, 10532.274, 392.029, 52838.096 24/05/09,18:01:52,08,10,1, 11.9,1,1, 9.685, 10532.297, 392.503, 52837.815 24/05/09,18:01:52,09,10,1, 11.9,1,1, 9.685, 10532.230, 392.254, 52838.361 24/05/09,18:01:52,10,10,1, 11.9,1,1, 9.685, 10532.671, 392.302, 52838.462 24/05/09,18:01:52,11,10,1, 11.9,1,1, 9.685, 10532.644, 392.546, 52838.398 24/05/09,18:01:52,12,10,1, 11.9,1,1, 9.685, 10532.659, 392.036, 52838.825 24/05/09,18:01:52,13,10,1, 11.9,1,1, 9.685, 10532.735, 392.269, 52838.070 24/05/09,18:01:52,14,10,1, 11.9,1,1, 9.685, 10532.331, 392.243, 52838.142 24/05/09,18:01:52,15,10,1, 11.9,1,1, 9.685, 10532.302, 391.966, 52838.194 24/05/09,18:01:52,16,10,1, 11.9,1,1, 9.685, 10532.300, 392.507, 52837.785 24/05/09,18:01:52,17,10,1, 11.9,1,1, 9.685, 10532.188, 392.232, 52838.447 24/05/09,18:01:52,18,10,1, 11.9,1,1, 9.685, 10532.637, 392.275, 52838.437 24/05/09,18:01:52,19,10,1, 11.9,1,1, 9.685, 10532.620, 392.504, 52838.305 24/05/09,18:01:53,00,10,1, 12.0,1,1, 9.683, 10532.618, 392.504, 52838.305 24/05/09,18:01:53,01,10,1, 12.0,1,1, 9.683, 10532.119, 392.243, 52838.176 24/05/09,18:01:53,02,10,1, 12.0,1,1, 9.683, 10532.469, 392.231, 52838.340 24/05/09,18:01:53,03,10,1, 12.0,1,1, 9.683, 10532.514, 392.553, 52838.291 24/05/09,18:01:53,04,10,1, 12.0,1,1, 9.683, 10532.608, 392.070, 52838.761 24/05/09,18:01:53,05,10,1, 12.0,1,1, 9.683, 10532.842, 392.247, 52838.336 24/05/09,18:01:53,06,10,1, 12.0,1,1, 9.683, 10532.496, 392.257, 52838.211 24/05/09,18:01:53,07,10,1, 12.0,1,1, 9.683, 10532.375, 391.921, 52838.260 24/05/09,18:01:53,08,10,1, 12.0,1,1, 9.683, 10532.369, 392.433, 52837.731 24/05/09,18:01:53,09,10,1, 12.0,1,1, 9.683, 10532.102, 392.219, 52838.212 24/05/09,18:01:53,10,10,1, 12.0,1,1, 9.683, 10532.424, 392.172, 52838.228 24/05/09,18:01:53,11,10,1, 12.0,1,1, 9.683, 10532.577, 392.539, 52838.139 24/05/09,18:01:53,12,10,1, 12.0,1,1, 9.683, 10532.627, 392.167, 52838.808 24/05/09,18:01:53,13,10,1, 12.0,1,1, 9.683, 10532.814, 392.287, 52838.329 24/05/09,18:01:53,14,10,1, 12.0,1,1, 9.683, 10532.486, 392.262, 52838.284 24/05/09,18:01:53,15,10,1, 12.0,1,1, 9.683, 10532.385, 391.955, 52838.307 24/05/09,18:01:53,16,10,1, 12.0,1,1, 9.683, 10532.358, 392.358, 52837.695 24/05/09,18:01:53,17,10,1, 12.0,1,1, 9.683, 10532.062, 392.254, 52838.108 24/05/09,18:01:53,18,10,1, 12.0,1,1, 9.683, 10532.394, 392.212, 52838.270 24/05/09,18:01:53,19,10,1, 12.0,1,1, 9.683, 10532.484, 392.577, 52838.199 24/05/09,18:01:54,00,11,1, 11.9,1,1, 9.680, 10532.484, 392.577, 52838.199 24/05/09,18:01:54,01,11,1, 11.9,1,1, 9.680, 10532.099, 392.170, 52838.024 24/05/09,18:01:54,02,11,1, 11.9,1,1, 9.680, 10532.237, 392.101, 52838.225 24/05/09,18:01:54,03,11,1, 11.9,1,1, 9.680, 10532.377, 392.502, 52838.065 24/05/09,18:01:54,04,11,1, 11.9,1,1, 9.680, 10532.355, 392.186, 52838.653 24/05/09,18:01:54,05,11,1, 11.9,1,1, 9.680, 10532.808, 392.276, 52838.479 24/05/09,18:01:54,06,11,1, 11.9,1,1, 9.680, 10532.624, 392.342, 52838.461 24/05/09,18:01:54,07,11,1, 11.9,1,1, 9.680, 10532.452, 391.930, 52838.551 24/05/09,18:01:54,08,11,1, 11.9,1,1, 9.680, 10532.497, 392.286, 52837.912 24/05/09,18:01:54,09,11,1, 11.9,1,1, 9.680, 10532.067, 392.180, 52837.915 24/05/09,18:01:54,10,11,1, 11.9,1,1, 9.680, 10532.239, 392.072, 52838.091 24/05/09,18:01:54,11,11,1, 11.9,1,1, 9.680, 10532.405, 392.540, 52838.062 24/05/09,18:01:54,12,11,1, 11.9,1,1, 9.680, 10532.367, 392.192, 52838.605 24/05/09,18:01:54,13,11,1, 11.9,1,1, 9.680, 10532.744, 392.267, 52838.457 24/05/09,18:01:54,14,11,1, 11.9,1,1, 9.680, 10532.591, 392.356, 52838.298 24/05/09,18:01:54,15,11,1, 11.9,1,1, 9.680, 10532.517, 391.935, 52838.511 24/05/09,18:01:54,16,11,1, 11.9,1,1, 9.680, 10532.464, 392.260, 52837.898 24/05/09,18:01:54,17,11,1, 11.9,1,1, 9.680, 10532.073, 392.144, 52837.980 24/05/09,18:01:54,18,11,1, 11.9,1,1, 9.680, 10532.188, 392.017, 52838.120 24/05/09,18:01:54,19,11,1, 11.9,1,1, 9.680, 10532.345, 392.519, 52837.938 24/05/09,18:01:55,00,09,1, 11.8,1,1, 9.680, 10532.342, 392.519, 52837.938 24/05/09,18:01:55,01,09,1, 11.8,1,1, 9.680, 10532.240, 392.202, 52838.032 24/05/09,18:01:55,02,09,1, 11.8,1,1, 9.680, 10532.187, 391.933, 52838.132 24/05/09,18:01:55,03,09,1, 11.8,1,1, 9.680, 10532.291, 392.443, 52837.836 24/05/09,18:01:55,04,09,1, 11.8,1,1, 9.680, 10532.166, 392.265, 52838.386 24/05/09,18:01:55,05,09,1, 11.8,1,1, 9.680, 10532.563, 392.221, 52838.466 24/05/09,18:01:55,06,09,1, 11.8,1,1, 9.680, 10532.621, 392.504, 52838.408 24/05/09,18:01:55,07,09,1, 11.8,1,1, 9.680, 10532.563, 392.011, 52838.817 24/05/09,18:01:55,08,09,1, 11.8,1,1, 9.680, 10532.694, 392.235, 52838.156 24/05/09,18:01:55,09,09,1, 11.8,1,1, 9.680, 10532.231, 392.177, 52837.906 24/05/09,18:01:55,10,09,1, 11.8,1,1, 9.680, 10532.267, 391.942, 52838.100 24/05/09,18:01:55,11,09,1, 11.8,1,1, 9.680, 10532.230, 392.420, 52837.852 24/05/09,18:01:55,12,09,1, 11.8,1,1, 9.680, 10532.142, 392.184, 52838.335 24/05/09,18:01:55,13,09,1, 11.8,1,1, 9.680, 10532.581, 392.231, 52838.441 24/05/09,18:01:55,14,09,1, 11.8,1,1, 9.680, 10532.633, 392.545, 52838.399 24/05/09,18:01:55,15,09,1, 11.8,1,1, 9.680, 10532.531, 391.989, 52838.643 24/05/09,18:01:55,16,09,1, 11.8,1,1, 9.680, 10532.697, 392.241, 52838.183 24/05/09,18:01:55,17,09,1, 11.8,1,1, 9.680, 10532.232, 392.190, 52838.153 24/05/09,18:01:55,18,09,1, 11.8,1,1, 9.680, 10532.241, 391.930, 52838.183 24/05/09,18:01:55,19,09,1, 11.8,1,1, 9.680, 10532.214, 392.402, 52837.754 24/05/09,18:01:56,00,09,1, 11.9,1,1, 9.675, 10532.209, 392.402, 52837.754 24/05/09,18:01:56,01,09,1, 11.9,1,1, 9.675, 10532.580, 392.146, 52837.566 24/05/09,18:01:56,02,09,1, 11.9,1,1, 9.675, 10531.843, 391.879, 52837.979 24/05/09,18:01:56,03,09,1, 11.9,1,1, 9.675, 10532.801, 392.488, 52838.612 24/05/09,18:01:56,04,09,1, 11.9,1,1, 9.675, 10531.829, 392.050, 52837.223 24/05/09,18:01:56,05,09,1, 11.9,1,1, 9.675, 10532.112, 392.229, 52838.797 24/05/09,18:01:56,06,09,1, 11.9,1,1, 9.675, 10532.968, 392.542, 52838.418 24/05/09,18:01:56,07,09,1, 11.9,1,1, 9.675, 10531.958, 392.001, 52837.801 24/05/09,18:01:56,08,09,1, 11.9,1,1, 9.675, 10532.927, 392.363, 52839.321 24/05/09,18:01:56,09,09,1, 11.9,1,1, 9.675, 10532.678, 392.121, 52837.744 24/05/09,18:01:56,10,09,1, 11.9,1,1, 9.675, 10531.789, 391.856, 52838.071 24/05/09,18:01:56,11,09,1, 11.9,1,1, 9.675, 10532.756, 392.396, 52838.626 24/05/09,18:01:56,12,09,1, 11.9,1,1, 9.675, 10531.813, 392.047, 52837.160 24/05/09,18:01:56,13,09,1, 11.9,1,1, 9.675, 10531.931, 392.201, 52838.348 24/05/09,18:01:56,14,09,1, 11.9,1,1, 9.675, 10533.374, 392.535, 52838.497 24/05/09,18:01:56,15,09,1, 11.9,1,1, 9.675, 10531.677, 391.883, 52837.181 24/05/09,18:01:56,16,09,1, 11.9,1,1, 9.675, 10533.057, 392.473, 52840.108 24/05/09,18:01:56,17,09,1, 11.9,1,1, 9.675, 10532.884, 392.117, 52837.392 24/05/09,18:01:56,18,09,1, 11.9,1,1, 9.675, 10531.515, 391.852, 52837.796 24/05/09,18:01:56,19,09,1, 11.9,1,1, 9.675, 10533.165, 392.490, 52839.216 24/05/09,18:01:57,00,09,1, 11.9,1,1, 9.682, 10533.160, 392.490, 52839.216 24/05/09,18:01:57,01,09,1, 11.9,1,1, 9.682, 10533.113, 392.238, 52837.894 24/05/09,18:01:57,02,09,1, 11.9,1,1, 9.682, 10531.514, 391.811, 52837.635 24/05/09,18:01:57,03,09,1, 11.9,1,1, 9.682, 10533.159, 392.494, 52839.516 24/05/09,18:01:57,04,09,1, 11.9,1,1, 9.682, 10531.979, 391.964, 52836.485 24/05/09,18:01:57,05,09,1, 11.9,1,1, 9.682, 10531.602, 392.156, 52838.735 24/05/09,18:01:57,06,09,1, 11.9,1,1, 9.682, 10533.209, 392.536, 52838.864 24/05/09,18:01:57,07,09,1, 11.9,1,1, 9.682, 10531.636, 391.971, 52837.074 24/05/09,18:01:57,08,09,1, 11.9,1,1, 9.682, 10532.511, 392.490, 52839.865 24/05/09,18:01:57,09,09,1, 11.9,1,1, 9.682, 10533.447, 392.329, 52838.408 24/05/09,18:01:57,10,09,1, 11.9,1,1, 9.682, 10531.240, 391.736, 52836.776 24/05/09,18:01:57,11,09,1, 11.9,1,1, 9.682, 10533.118, 392.643, 52840.403 24/05/09,18:01:57,12,09,1, 11.9,1,1, 9.682, 10532.464, 391.928, 52836.667 24/05/09,18:01:57,13,09,1, 11.9,1,1, 9.682, 10531.136, 392.078, 52838.144 24/05/09,18:01:57,14,09,1, 11.9,1,1, 9.682, 10533.551, 392.712, 52839.894 24/05/09,18:01:57,15,09,1, 11.9,1,1, 9.682, 10531.640, 391.805, 52836.319 24/05/09,18:01:57,16,09,1, 11.9,1,1, 9.682, 10532.209, 392.495, 52839.967 24/05/09,18:01:57,17,09,1, 11.9,1,1, 9.682, 10533.598, 392.384, 52838.618 24/05/09,18:01:57,18,09,1, 11.9,1,1, 9.682, 10531.217, 391.735, 52836.788 24/05/09,18:01:57,19,09,1, 11.9,1,1, 9.682, 10533.132, 392.641, 52840.513 24/05/09,18:01:58,00,10,1, 11.9,1,1, 9.682, 10533.127, 392.641, 52840.513 24/05/09,18:01:58,01,10,1, 11.9,1,1, 9.682, 10533.067, 392.525, 52838.585 24/05/09,18:01:58,02,10,1, 11.9,1,1, 9.682, 10532.194, 391.871, 52837.677 24/05/09,18:01:58,03,10,1, 11.9,1,1, 9.682, 10532.465, 392.382, 52838.764 24/05/09,18:01:58,04,10,1, 11.9,1,1, 9.682, 10532.670, 392.216, 52838.474 24/05/09,18:01:58,05,10,1, 11.9,1,1, 9.682, 10531.748, 391.882, 52837.747 24/05/09,18:01:58,06,10,1, 11.9,1,1, 9.682, 10532.465, 392.573, 52838.974 24/05/09,18:01:58,07,10,1, 11.9,1,1, 9.682, 10532.261, 392.049, 52837.928 24/05/09,18:01:58,08,10,1, 11.9,1,1, 9.682, 10532.003, 392.170, 52838.195 24/05/09,18:01:58,09,10,1, 11.9,1,1, 9.682, 10532.960, 392.555, 52839.157 24/05/09,18:01:58,10,10,1, 11.9,1,1, 9.682, 10532.188, 391.873, 52837.736 24/05/09,18:01:58,11,10,1, 11.9,1,1, 9.682, 10532.364, 392.356, 52838.732 24/05/09,18:01:58,12,10,1, 11.9,1,1, 9.682, 10532.719, 392.247, 52838.443 24/05/09,18:01:58,13,10,1, 11.9,1,1, 9.682, 10531.787, 391.843, 52837.586 24/05/09,18:01:58,14,10,1, 11.9,1,1, 9.682, 10532.458, 392.528, 52838.960 24/05/09,18:01:58,15,10,1, 11.9,1,1, 9.682, 10532.295, 392.046, 52837.915 24/05/09,18:01:58,16,10,1, 11.9,1,1, 9.682, 10531.959, 392.146, 52838.195 24/05/09,18:01:58,17,10,1, 11.9,1,1, 9.682, 10532.896, 392.538, 52839.198 24/05/09,18:01:58,18,10,1, 11.9,1,1, 9.682, 10532.167, 391.898, 52837.952 24/05/09,18:01:58,19,10,1, 11.9,1,1, 9.682, 10532.333, 392.293, 52838.858 24/05/09,18:01:59,00,10,1, 12.0,1,1, 9.681, 10532.326, 392.293, 52838.858 24/05/09,18:01:59,01,10,1, 12.0,1,1, 9.681, 10532.376, 392.458, 52838.206 24/05/09,18:01:59,02,10,1, 12.0,1,1, 9.681, 10532.249, 392.101, 52838.743 24/05/09,18:01:59,03,10,1, 12.0,1,1, 9.681, 10532.615, 392.239, 52838.471 24/05/09,18:01:59,04,10,1, 12.0,1,1, 9.681, 10532.311, 392.311, 52838.188 24/05/09,18:01:59,05,10,1, 12.0,1,1, 9.681, 10532.290, 391.915, 52838.509 24/05/09,18:01:59,06,10,1, 12.0,1,1, 9.681, 10532.396, 392.352, 52838.115 24/05/09,18:01:59,07,10,1, 12.0,1,1, 9.681, 10531.967, 392.132, 52838.166 24/05/09,18:01:59,08,10,1, 12.0,1,1, 9.681, 10532.259, 392.117, 52838.406 24/05/09,18:01:59,09,10,1, 12.0,1,1, 9.681, 10532.381, 392.494, 52838.185 24/05/09,18:01:59,10,10,1, 12.0,1,1, 9.681, 10532.247, 392.087, 52838.683 24/05/09,18:01:59,11,10,1, 12.0,1,1, 9.681, 10532.633, 392.241, 52838.485 24/05/09,18:01:59,12,10,1, 12.0,1,1, 9.681, 10532.358, 392.321, 52838.290 24/05/09,18:01:59,13,10,1, 12.0,1,1, 9.681, 10532.311, 391.922, 52838.660 24/05/09,18:01:59,14,10,1, 12.0,1,1, 9.681, 10532.395, 392.277, 52837.986 24/05/09,18:01:59,15,10,1, 12.0,1,1, 9.681, 10531.955, 392.129, 52838.222 24/05/09,18:01:59,16,10,1, 12.0,1,1, 9.681, 10532.334, 392.120, 52838.617 24/05/09,18:01:59,17,10,1, 12.0,1,1, 9.681, 10532.292, 392.455, 52838.138 24/05/09,18:01:59,18,10,1, 12.0,1,1, 9.681, 10532.184, 392.055, 52838.701 24/05/09,18:01:59,19,10,1, 12.0,1,1, 9.681, 10532.675, 392.238, 52838.509 24/05/09,18:02:00,00,10,1, 11.9,1,1, 9.675, 10532.668, 392.238, 52838.509 24/05/09,18:02:00,01,10,1, 11.9,1,1, 9.675, 10532.360, 392.435, 52838.188 24/05/09,18:02:00,02,10,1, 11.9,1,1, 9.675, 10532.061, 392.099, 52838.545 24/05/09,18:02:00,03,10,1, 11.9,1,1, 9.675, 10532.483, 392.233, 52838.581 24/05/09,18:02:00,04,10,1, 11.9,1,1, 9.675, 10532.412, 392.373, 52838.391 24/05/09,18:02:00,05,10,1, 11.9,1,1, 9.675, 10532.247, 391.905, 52838.575 24/05/09,18:02:00,06,10,1, 11.9,1,1, 9.675, 10532.523, 392.265, 52838.208 24/05/09,18:02:00,07,10,1, 11.9,1,1, 9.675, 10531.993, 392.067, 52837.974 24/05/09,18:02:00,08,10,1, 11.9,1,1, 9.675, 10532.289, 391.994, 52838.577 24/05/09,18:02:00,09,10,1, 11.9,1,1, 9.675, 10532.088, 392.303, 52837.249 24/05/09,18:02:00,10,10,1, 11.9,1,1, 9.675, 10531.978, 392.185, 52838.978 24/05/09,18:02:00,11,10,1, 11.9,1,1, 9.675, 10532.939, 392.205, 52838.645 24/05/09,18:02:00,12,10,1, 11.9,1,1, 9.675, 10532.080, 392.316, 52837.694 24/05/09,18:02:00,13,10,1, 11.9,1,1, 9.675, 10532.618, 392.025, 52839.449 24/05/09,18:02:00,14,10,1, 11.9,1,1, 9.675, 10532.634, 392.076, 52837.435 24/05/09,18:02:00,15,10,1, 11.9,1,1, 9.675, 10531.618, 392.121, 52837.816 24/05/09,18:02:00,16,10,1, 11.9,1,1, 9.675, 10532.571, 391.984, 52838.872 24/05/09,18:02:00,17,10,1, 11.9,1,1, 9.675, 10531.947, 392.258, 52836.989 24/05/09,18:02:00,18,10,1, 11.9,1,1, 9.675, 10531.944, 392.205, 52838.979 24/05/09,18:02:00,19,10,1, 11.9,1,1, 9.675, 10532.935, 392.237, 52838.716 24/05/09,18:02:01,00,10,1, 11.9,1,1, 9.682, 10532.935, 392.237, 52838.716 24/05/09,18:02:01,01,10,1, 11.9,1,1, 9.682, 10532.020, 392.158, 52837.028 24/05/09,18:02:01,02,10,1, 11.9,1,1, 9.682, 10531.606, 392.179, 52838.673 24/05/09,18:02:01,03,10,1, 11.9,1,1, 9.682, 10532.772, 392.122, 52838.705 24/05/09,18:02:01,04,10,1, 11.9,1,1, 9.682, 10532.013, 392.313, 52837.475 24/05/09,18:02:01,05,10,1, 11.9,1,1, 9.682, 10532.458, 392.119, 52839.629 24/05/09,18:02:01,06,10,1, 11.9,1,1, 9.682, 10532.847, 392.081, 52837.929 24/05/09,18:02:01,07,10,1, 11.9,1,1, 9.682, 10531.753, 392.075, 52837.720 24/05/09,18:02:01,08,10,1, 11.9,1,1, 9.682, 10532.586, 391.951, 52839.110 24/05/09,18:02:01,09,10,1, 11.9,1,1, 9.682, 10532.010, 392.204, 52837.062 24/05/09,18:02:01,10,10,1, 11.9,1,1, 9.682, 10531.625, 392.163, 52838.452 24/05/09,18:02:01,11,10,1, 11.9,1,1, 9.682, 10532.772, 392.209, 52838.618 24/05/09,18:02:01,12,10,1, 11.9,1,1, 9.682, 10532.031, 392.341, 52837.469 24/05/09,18:02:01,13,10,1, 11.9,1,1, 9.682, 10532.424, 392.096, 52839.608 24/05/09,18:02:01,14,10,1, 11.9,1,1, 9.682, 10532.874, 392.080, 52838.020 24/05/09,18:02:01,15,10,1, 11.9,1,1, 9.682, 10531.781, 392.115, 52837.829 24/05/09,18:02:01,16,10,1, 11.9,1,1, 9.682, 10532.499, 391.928, 52839.158 24/05/09,18:02:01,17,10,1, 11.9,1,1, 9.682, 10532.060, 392.180, 52836.940 24/05/09,18:02:01,18,10,1, 11.9,1,1, 9.682, 10531.649, 392.141, 52838.599 24/05/09,18:02:01,19,10,1, 11.9,1,1, 9.682, 10532.676, 392.121, 52838.747 24/05/09,18:02:02,00,10,1, 12.0,1,1, 9.681, 10532.676, 392.121, 52838.747 24/05/09,18:02:02,01,10,1, 12.0,1,1, 9.681, 10532.220, 392.102, 52837.116 24/05/09,18:02:02,02,10,1, 12.0,1,1, 9.681, 10531.574, 392.071, 52838.252 24/05/09,18:02:02,03,10,1, 12.0,1,1, 9.681, 10532.571, 392.066, 52838.789 24/05/09,18:02:02,04,10,1, 12.0,1,1, 9.681, 10531.936, 392.260, 52837.212 24/05/09,18:02:02,05,10,1, 12.0,1,1, 9.681, 10532.156, 392.140, 52839.333 24/05/09,18:02:02,06,10,1, 12.0,1,1, 9.681, 10532.947, 392.135, 52838.392 24/05/09,18:02:02,07,10,1, 12.0,1,1, 9.681, 10531.893, 392.198, 52837.836 24/05/09,18:02:02,08,10,1, 12.0,1,1, 9.681, 10532.556, 391.921, 52839.286 24/05/09,18:02:02,09,10,1, 12.0,1,1, 9.681, 10532.327, 392.080, 52837.160 24/05/09,18:02:02,10,10,1, 12.0,1,1, 9.681, 10531.526, 392.092, 52838.142 24/05/09,18:02:02,11,10,1, 12.0,1,1, 9.681, 10532.519, 392.096, 52838.720 24/05/09,18:02:02,12,10,1, 12.0,1,1, 9.681, 10531.904, 392.314, 52837.149 24/05/09,18:02:02,13,10,1, 12.0,1,1, 9.681, 10532.209, 392.159, 52839.347 24/05/09,18:02:02,14,10,1, 12.0,1,1, 9.681, 10532.922, 392.132, 52838.386 24/05/09,18:02:02,15,10,1, 12.0,1,1, 9.681, 10531.917, 392.183, 52837.785 24/05/09,18:02:02,16,10,1, 12.0,1,1, 9.681, 10532.533, 391.944, 52839.258 24/05/09,18:02:02,17,10,1, 12.0,1,1, 9.681, 10532.334, 392.041, 52837.142 24/05/09,18:02:02,18,10,1, 12.0,1,1, 9.681, 10531.502, 392.121, 52838.097 24/05/09,18:02:02,19,10,1, 12.0,1,1, 9.681, 10532.498, 392.041, 52838.795 24/05/09,18:02:03,00,10,1, 11.9,1,1, 9.674, 10532.492, 392.041, 52838.795 24/05/09,18:02:03,01,10,1, 11.9,1,1, 9.674, 10532.614, 392.028, 52837.593 24/05/09,18:02:03,02,10,1, 11.9,1,1, 9.674, 10531.570, 392.052, 52837.893 24/05/09,18:02:03,03,10,1, 11.9,1,1, 9.674, 10532.482, 391.952, 52838.856 24/05/09,18:02:03,04,10,1, 11.9,1,1, 9.674, 10531.933, 392.205, 52837.049 24/05/09,18:02:03,05,10,1, 11.9,1,1, 9.674, 10531.776, 392.163, 52838.914 24/05/09,18:02:03,06,10,1, 11.9,1,1, 9.674, 10532.876, 392.185, 52838.611 24/05/09,18:02:03,07,10,1, 11.9,1,1, 9.674, 10531.962, 392.257, 52837.663 24/05/09,18:02:03,08,10,1, 11.9,1,1, 9.674, 10532.491, 391.993, 52839.478 24/05/09,18:02:03,09,10,1, 11.9,1,1, 9.674, 10532.612, 392.018, 52837.582 24/05/09,18:02:03,10,10,1, 11.9,1,1, 9.674, 10531.625, 392.092, 52837.908 24/05/09,18:02:03,11,10,1, 11.9,1,1, 9.674, 10532.496, 391.959, 52838.942 24/05/09,18:02:03,12,10,1, 11.9,1,1, 9.674, 10531.908, 392.175, 52836.938 24/05/09,18:02:03,13,10,1, 11.9,1,1, 9.674, 10531.783, 392.154, 52838.866 24/05/09,18:02:03,14,10,1, 11.9,1,1, 9.674, 10532.850, 392.171, 52838.747 24/05/09,18:02:03,15,10,1, 11.9,1,1, 9.674, 10531.953, 392.269, 52837.669 24/05/09,18:02:03,16,10,1, 11.9,1,1, 9.674, 10532.491, 392.048, 52839.545 24/05/09,18:02:03,17,10,1, 11.9,1,1, 9.674, 10532.681, 392.061, 52837.717 24/05/09,18:02:03,18,10,1, 11.9,1,1, 9.674, 10531.628, 392.002, 52837.876 24/05/09,18:02:03,19,10,1, 11.9,1,1, 9.674, 10532.466, 391.918, 52838.899 24/05/09,18:02:04,00,10,1, 11.9,1,1, 9.683, 10532.459, 391.918, 52838.899 24/05/09,18:02:04,01,10,1, 11.9,1,1, 9.683, 10532.889, 392.081, 52838.085 24/05/09,18:02:04,02,10,1, 11.9,1,1, 9.683, 10531.775, 392.114, 52837.935 24/05/09,18:02:04,03,10,1, 11.9,1,1, 9.683, 10532.502, 391.920, 52839.117 24/05/09,18:02:04,04,10,1, 11.9,1,1, 9.683, 10532.118, 392.058, 52836.895 24/05/09,18:02:04,05,10,1, 11.9,1,1, 9.683, 10531.574, 392.175, 52838.425 24/05/09,18:02:04,06,10,1, 11.9,1,1, 9.683, 10532.622, 392.116, 52838.787 24/05/09,18:02:04,07,10,1, 11.9,1,1, 9.683, 10531.969, 392.308, 52837.412 24/05/09,18:02:04,08,10,1, 11.9,1,1, 9.683, 10532.272, 392.117, 52839.564 24/05/09,18:02:04,09,10,1, 11.9,1,1, 9.683, 10532.835, 392.058, 52838.105 24/05/09,18:02:04,10,10,1, 11.9,1,1, 9.683, 10531.742, 392.112, 52837.819 24/05/09,18:02:04,11,10,1, 11.9,1,1, 9.683, 10532.491, 391.881, 52839.035 24/05/09,18:02:04,12,10,1, 11.9,1,1, 9.683, 10532.149, 392.076, 52836.913 24/05/09,18:02:04,13,10,1, 11.9,1,1, 9.683, 10531.581, 392.144, 52838.351 24/05/09,18:02:04,14,10,1, 11.9,1,1, 9.683, 10532.645, 392.088, 52838.758 24/05/09,18:02:04,15,10,1, 11.9,1,1, 9.683, 10531.850, 392.323, 52837.304 24/05/09,18:02:04,16,10,1, 11.9,1,1, 9.683, 10532.295, 392.130, 52839.433 24/05/09,18:02:04,17,10,1, 11.9,1,1, 9.683, 10532.867, 392.088, 52838.088 24/05/09,18:02:04,18,10,1, 11.9,1,1, 9.683, 10531.820, 392.133, 52837.777 24/05/09,18:02:04,19,10,1, 11.9,1,1, 9.683, 10532.481, 391.873, 52839.257 24/05/09,18:02:05,00,10,1, 11.8,1,1, 9.681, 10532.476, 391.873, 52839.257 24/05/09,18:02:05,01,10,1, 11.8,1,1, 9.681, 10533.104, 392.096, 52838.486 24/05/09,18:02:05,02,10,1, 11.8,1,1, 9.681, 10531.621, 392.185, 52837.293 24/05/09,18:02:05,03,10,1, 11.8,1,1, 9.681, 10532.675, 392.077, 52839.833 24/05/09,18:02:05,04,10,1, 11.8,1,1, 9.681, 10532.415, 391.968, 52836.912 24/05/09,18:02:05,05,10,1, 11.8,1,1, 9.681, 10531.220, 392.102, 52837.966 24/05/09,18:02:05,06,10,1, 11.8,1,1, 9.681, 10532.733, 392.089, 52839.279 24/05/09,18:02:05,07,10,1, 11.8,1,1, 9.681, 10531.658, 392.194, 52836.624 24/05/09,18:02:05,08,10,1, 11.8,1,1, 9.681, 10531.856, 392.242, 52839.653 24/05/09,18:02:05,09,10,1, 11.8,1,1, 9.681, 10533.126, 392.145, 52838.625 24/05/09,18:02:05,10,10,1, 11.8,1,1, 9.681, 10531.664, 392.191, 52837.370 24/05/09,18:02:05,11,10,1, 11.8,1,1, 9.681, 10532.678, 392.038, 52840.109 24/05/09,18:02:05,12,10,1, 11.8,1,1, 9.681, 10532.450, 391.948, 52836.961 24/05/09,18:02:05,13,10,1, 11.8,1,1, 9.681, 10531.235, 392.107, 52837.924 24/05/09,18:02:05,14,10,1, 11.8,1,1, 9.681, 10532.739, 392.080, 52839.234 24/05/09,18:02:05,15,10,1, 11.8,1,1, 9.681, 10531.678, 392.174, 52836.536 24/05/09,18:02:05,16,10,1, 11.8,1,1, 9.681, 10531.839, 392.220, 52839.485 24/05/09,18:02:05,17,10,1, 11.8,1,1, 9.681, 10533.107, 392.095, 52838.572 24/05/09,18:02:05,18,10,1, 11.8,1,1, 9.681, 10531.655, 392.204, 52837.282 24/05/09,18:02:05,19,10,1, 11.8,1,1, 9.681, 10532.669, 392.040, 52840.025 24/05/09,18:02:06,00,11,1, 12.0,1,1, 9.677, 10532.668, 392.040, 52840.025 24/05/09,18:02:06,01,11,1, 12.0,1,1, 9.677, 10533.002, 392.136, 52838.805 24/05/09,18:02:06,02,11,1, 12.0,1,1, 9.677, 10531.708, 392.209, 52837.031 24/05/09,18:02:06,03,11,1, 12.0,1,1, 9.677, 10532.501, 392.159, 52840.117 24/05/09,18:02:06,04,11,1, 12.0,1,1, 9.677, 10532.911, 392.045, 52837.614 24/05/09,18:02:06,05,11,1, 12.0,1,1, 9.677, 10531.380, 392.085, 52837.611 24/05/09,18:02:06,06,11,1, 12.0,1,1, 9.677, 10532.679, 391.982, 52839.524 24/05/09,18:02:06,07,11,1, 12.0,1,1, 9.677, 10531.835, 392.064, 52836.431 24/05/09,18:02:06,08,11,1, 12.0,1,1, 9.677, 10531.406, 392.196, 52838.806 24/05/09,18:02:06,09,11,1, 12.0,1,1, 9.677, 10532.972, 392.155, 52838.930 24/05/09,18:02:06,10,11,1, 12.0,1,1, 9.677, 10531.685, 392.214, 52837.034 24/05/09,18:02:06,11,11,1, 12.0,1,1, 9.677, 10532.391, 392.103, 52840.077 24/05/09,18:02:06,12,11,1, 12.0,1,1, 9.677, 10532.919, 391.992, 52837.729 24/05/09,18:02:06,13,11,1, 12.0,1,1, 9.677, 10531.403, 392.014, 52837.591 24/05/09,18:02:06,14,11,1, 12.0,1,1, 9.677, 10532.685, 391.978, 52839.535 24/05/09,18:02:06,15,11,1, 12.0,1,1, 9.677, 10531.924, 392.090, 52836.501 24/05/09,18:02:06,16,11,1, 12.0,1,1, 9.677, 10531.423, 392.205, 52838.719 24/05/09,18:02:06,17,11,1, 12.0,1,1, 9.677, 10532.933, 392.168, 52838.963 24/05/09,18:02:06,18,11,1, 12.0,1,1, 9.677, 10531.690, 392.276, 52837.056 24/05/09,18:02:06,19,11,1, 12.0,1,1, 9.677, 10532.400, 392.101, 52839.978 24/05/09,18:02:07,00,11,1, 11.9,1,1, 9.669, 10532.392, 392.101, 52839.978 24/05/09,18:02:07,01,11,1, 11.9,1,1, 9.669, 10532.744, 392.067, 52839.172 24/05/09,18:02:07,02,11,1, 11.9,1,1, 9.669, 10531.675, 392.208, 52836.676 24/05/09,18:02:07,03,11,1, 11.9,1,1, 9.669, 10532.040, 392.232, 52839.803 24/05/09,18:02:07,04,11,1, 11.9,1,1, 9.669, 10533.075, 392.104, 52838.368 24/05/09,18:02:07,05,11,1, 11.9,1,1, 9.669, 10531.568, 392.119, 52837.409 24/05/09,18:02:07,06,11,1, 11.9,1,1, 9.669, 10532.624, 392.003, 52839.905 24/05/09,18:02:07,07,11,1, 11.9,1,1, 9.669, 10532.243, 391.952, 52836.778 24/05/09,18:02:07,08,11,1, 11.9,1,1, 9.669, 10531.189, 392.069, 52838.129 24/05/09,18:02:07,09,11,1, 11.9,1,1, 9.669, 10532.701, 392.035, 52839.145 24/05/09,18:02:07,10,11,1, 11.9,1,1, 9.669, 10531.651, 392.194, 52836.654 24/05/09,18:02:07,11,11,1, 11.9,1,1, 9.669, 10531.994, 392.201, 52839.739 24/05/09,18:02:07,12,11,1, 11.9,1,1, 9.669, 10533.074, 392.059, 52838.451 24/05/09,18:02:07,13,11,1, 11.9,1,1, 9.669, 10531.554, 392.122, 52837.446 24/05/09,18:02:07,14,11,1, 11.9,1,1, 9.669, 10532.650, 391.965, 52840.022 24/05/09,18:02:07,15,11,1, 11.9,1,1, 9.669, 10532.319, 391.968, 52837.006 24/05/09,18:02:07,16,11,1, 11.9,1,1, 9.669, 10531.179, 392.057, 52838.140 24/05/09,18:02:07,17,11,1, 11.9,1,1, 9.669, 10532.699, 392.012, 52839.207 24/05/09,18:02:07,18,11,1, 11.9,1,1, 9.669, 10531.637, 392.189, 52836.692 24/05/09,18:02:07,19,11,1, 11.9,1,1, 9.669, 10531.924, 392.179, 52839.767 24/05/09,18:02:08,00,11,1, 11.8,1,1, 9.679, 10531.917, 392.179, 52839.767 24/05/09,18:02:08,01,11,1, 11.8,1,1, 9.679, 10532.643, 391.962, 52839.370 24/05/09,18:02:08,02,11,1, 11.8,1,1, 9.679, 10531.789, 392.092, 52836.488 24/05/09,18:02:08,03,11,1, 11.8,1,1, 9.679, 10531.523, 392.204, 52839.109 24/05/09,18:02:08,04,11,1, 11.8,1,1, 9.679, 10532.985, 392.112, 52838.871 24/05/09,18:02:08,05,11,1, 11.8,1,1, 9.679, 10531.595, 392.211, 52837.210 24/05/09,18:02:08,06,11,1, 11.8,1,1, 9.679, 10532.508, 392.105, 52840.108 24/05/09,18:02:08,07,11,1, 11.8,1,1, 9.679, 10532.762, 391.975, 52837.442 24/05/09,18:02:08,08,11,1, 11.8,1,1, 9.679, 10531.300, 392.054, 52837.704 24/05/09,18:02:08,09,11,1, 11.8,1,1, 9.679, 10532.645, 391.937, 52839.465 24/05/09,18:02:08,10,11,1, 11.8,1,1, 9.679, 10531.776, 392.113, 52836.336 24/05/09,18:02:08,11,11,1, 11.8,1,1, 9.679, 10531.499, 392.215, 52838.999 24/05/09,18:02:08,12,11,1, 11.8,1,1, 9.679, 10532.947, 392.126, 52838.851 24/05/09,18:02:08,13,11,1, 11.8,1,1, 9.679, 10531.581, 392.182, 52837.032 24/05/09,18:02:08,14,11,1, 11.8,1,1, 9.679, 10532.481, 392.074, 52840.167 24/05/09,18:02:08,15,11,1, 11.8,1,1, 9.679, 10532.827, 392.025, 52837.697 24/05/09,18:02:08,16,11,1, 11.8,1,1, 9.679, 10531.280, 392.040, 52837.731 24/05/09,18:02:08,17,11,1, 11.8,1,1, 9.679, 10532.651, 391.922, 52839.499 24/05/09,18:02:08,18,11,1, 11.8,1,1, 9.679, 10531.744, 392.017, 52836.377 24/05/09,18:02:08,19,11,1, 11.8,1,1, 9.679, 10531.456, 392.217, 52838.981 24/05/09,18:02:09,00,11,1, 12.0,1,1, 9.674, 10531.449, 392.217, 52838.981 24/05/09,18:02:09,01,11,1, 12.0,1,1, 9.674, 10532.465, 391.894, 52839.246 24/05/09,18:02:09,02,11,1, 12.0,1,1, 9.674, 10532.118, 392.044, 52837.138 24/05/09,18:02:09,03,11,1, 12.0,1,1, 9.674, 10531.390, 392.083, 52838.189 24/05/09,18:02:09,04,11,1, 12.0,1,1, 9.674, 10532.486, 392.062, 52838.828 24/05/09,18:02:09,05,11,1, 12.0,1,1, 9.674, 10531.852, 392.286, 52837.281 24/05/09,18:02:09,06,11,1, 12.0,1,1, 9.674, 10532.086, 392.136, 52839.508 24/05/09,18:02:09,07,11,1, 12.0,1,1, 9.674, 10532.804, 392.108, 52838.347 24/05/09,18:02:09,08,11,1, 12.0,1,1, 9.674, 10531.727, 392.126, 52837.747 24/05/09,18:02:09,09,11,1, 12.0,1,1, 9.674, 10532.443, 391.911, 52839.293 24/05/09,18:02:09,10,11,1, 12.0,1,1, 9.674, 10532.186, 392.034, 52837.160 24/05/09,18:02:09,11,11,1, 12.0,1,1, 9.674, 10531.408, 392.057, 52838.130 24/05/09,18:02:09,12,11,1, 12.0,1,1, 9.674, 10532.439, 392.006, 52838.721 24/05/09,18:02:09,13,11,1, 12.0,1,1, 9.674, 10531.787, 392.288, 52837.232 24/05/09,18:02:09,14,11,1, 12.0,1,1, 9.674, 10532.075, 392.132, 52839.410 24/05/09,18:02:09,15,11,1, 12.0,1,1, 9.674, 10532.772, 392.049, 52838.289 24/05/09,18:02:09,16,11,1, 12.0,1,1, 9.674, 10531.807, 392.143, 52837.680 24/05/09,18:02:09,17,11,1, 12.0,1,1, 9.674, 10532.425, 391.867, 52839.279 24/05/09,18:02:09,18,11,1, 12.0,1,1, 9.674, 10532.197, 391.996, 52837.195 24/05/09,18:02:09,19,11,1, 12.0,1,1, 9.674, 10531.411, 392.083, 52838.155 24/05/09,18:02:10,00,11,1, 11.9,1,1, 9.675, 10531.408, 392.083, 52838.155 24/05/09,18:02:10,01,11,1, 11.9,1,1, 9.675, 10532.471, 391.958, 52839.598 24/05/09,18:02:10,02,11,1, 11.9,1,1, 9.675, 10532.487, 391.999, 52837.660 24/05/09,18:02:10,03,11,1, 11.9,1,1, 9.675, 10531.479, 392.042, 52837.787 24/05/09,18:02:10,04,11,1, 11.9,1,1, 9.675, 10532.366, 391.916, 52838.907 24/05/09,18:02:10,05,11,1, 11.9,1,1, 9.675, 10531.811, 392.176, 52836.972 24/05/09,18:02:10,06,11,1, 11.9,1,1, 9.675, 10531.711, 392.134, 52838.843 24/05/09,18:02:10,07,11,1, 11.9,1,1, 9.675, 10532.711, 392.159, 52838.694 24/05/09,18:02:10,08,11,1, 11.9,1,1, 9.675, 10531.872, 392.222, 52837.592 24/05/09,18:02:10,09,11,1, 11.9,1,1, 9.675, 10532.448, 391.963, 52839.559 24/05/09,18:02:10,10,11,1, 11.9,1,1, 9.675, 10532.574, 391.970, 52837.662 24/05/09,18:02:10,11,11,1, 11.9,1,1, 9.675, 10531.514, 392.000, 52837.779 24/05/09,18:02:10,12,11,1, 11.9,1,1, 9.675, 10532.371, 391.896, 52838.792 24/05/09,18:02:10,13,11,1, 11.9,1,1, 9.675, 10531.818, 392.212, 52837.044 24/05/09,18:02:10,14,11,1, 11.9,1,1, 9.675, 10531.618, 392.125, 52838.912 24/05/09,18:02:10,15,11,1, 11.9,1,1, 9.675, 10532.670, 392.131, 52838.684 24/05/09,18:02:10,16,11,1, 11.9,1,1, 9.675, 10531.898, 392.295, 52837.693 24/05/09,18:02:10,17,11,1, 11.9,1,1, 9.675, 10532.446, 392.001, 52839.682 24/05/09,18:02:10,18,11,1, 11.9,1,1, 9.675, 10532.529, 392.006, 52837.846 24/05/09,18:02:10,19,11,1, 11.9,1,1, 9.675, 10531.547, 392.061, 52837.850 24/05/09,18:02:11,00,10,1, 12.0,1,1, 9.678, 10531.541, 392.061, 52837.850 24/05/09,18:02:11,01,10,1, 12.0,1,1, 9.678, 10532.158, 392.089, 52839.520 24/05/09,18:02:11,02,10,1, 12.0,1,1, 9.678, 10532.816, 392.044, 52838.217 24/05/09,18:02:11,03,10,1, 12.0,1,1, 9.678, 10531.745, 392.135, 52837.705 24/05/09,18:02:11,04,10,1, 12.0,1,1, 9.678, 10532.383, 391.903, 52839.179 24/05/09,18:02:11,05,10,1, 12.0,1,1, 9.678, 10532.070, 392.041, 52837.040 24/05/09,18:02:11,06,10,1, 12.0,1,1, 9.678, 10531.393, 392.094, 52838.226 24/05/09,18:02:11,07,10,1, 12.0,1,1, 9.678, 10532.493, 392.051, 52838.804 24/05/09,18:02:11,08,10,1, 12.0,1,1, 9.678, 10531.857, 392.197, 52837.404 24/05/09,18:02:11,09,10,1, 12.0,1,1, 9.678, 10532.101, 392.126, 52839.515 24/05/09,18:02:11,10,10,1, 12.0,1,1, 9.678, 10532.807, 392.057, 52838.297 24/05/09,18:02:11,11,10,1, 12.0,1,1, 9.678, 10531.754, 392.082, 52837.712 24/05/09,18:02:11,12,10,1, 12.0,1,1, 9.678, 10532.396, 391.855, 52839.262 24/05/09,18:02:11,13,10,1, 12.0,1,1, 9.678, 10532.095, 392.039, 52837.147 24/05/09,18:02:11,14,10,1, 12.0,1,1, 9.678, 10531.340, 392.118, 52838.114 24/05/09,18:02:11,15,10,1, 12.0,1,1, 9.678, 10532.484, 392.030, 52838.681 24/05/09,18:02:11,16,10,1, 12.0,1,1, 9.678, 10531.837, 392.282, 52837.325 24/05/09,18:02:11,17,10,1, 12.0,1,1, 9.678, 10532.098, 392.122, 52839.366 24/05/09,18:02:11,18,10,1, 12.0,1,1, 9.678, 10532.829, 392.064, 52838.400 24/05/09,18:02:11,19,10,1, 12.0,1,1, 9.678, 10531.748, 392.040, 52837.872 24/05/09,18:02:12,00,10,1, 11.8,1,1, 9.674, 10531.741, 392.040, 52837.872 24/05/09,18:02:12,01,10,1, 11.8,1,1, 9.674, 10531.774, 392.128, 52839.221 24/05/09,18:02:12,02,10,1, 11.8,1,1, 9.674, 10532.714, 392.056, 52838.623 24/05/09,18:02:12,03,10,1, 11.8,1,1, 9.674, 10531.897, 392.165, 52837.724 24/05/09,18:02:12,04,10,1, 11.8,1,1, 9.674, 10532.392, 391.938, 52839.577 24/05/09,18:02:12,05,10,1, 11.8,1,1, 9.674, 10532.473, 391.991, 52837.641 24/05/09,18:02:12,06,10,1, 11.8,1,1, 9.674, 10531.423, 391.998, 52838.003 24/05/09,18:02:12,07,10,1, 11.8,1,1, 9.674, 10532.357, 391.886, 52838.902 24/05/09,18:02:12,08,10,1, 11.8,1,1, 9.674, 10531.780, 392.190, 52837.109 24/05/09,18:02:12,09,10,1, 11.8,1,1, 9.674, 10531.692, 392.078, 52839.101 24/05/09,18:02:12,10,10,1, 11.8,1,1, 9.674, 10532.711, 392.069, 52838.662 24/05/09,18:02:12,11,10,1, 11.8,1,1, 9.674, 10531.866, 392.199, 52837.690 24/05/09,18:02:12,12,10,1, 11.8,1,1, 9.674, 10532.419, 391.940, 52839.515 24/05/09,18:02:12,13,10,1, 11.8,1,1, 9.674, 10532.325, 391.910, 52837.003 24/05/09,18:02:12,14,10,1, 11.8,1,1, 9.674, 10531.774, 392.079, 52838.413 24/05/09,18:02:12,15,10,1, 11.8,1,1, 9.674, 10532.285, 391.799, 52838.415 24/05/09,18:02:12,16,10,1, 11.8,1,1, 9.674, 10531.592, 392.184, 52837.276 24/05/09,18:02:12,17,10,1, 11.8,1,1, 9.674, 10531.927, 392.105, 52839.090 24/05/09,18:02:12,18,10,1, 11.8,1,1, 9.674, 10532.473, 391.993, 52838.120 24/05/09,18:02:12,19,10,1, 11.8,1,1, 9.674, 10531.944, 392.321, 52838.201 24/05/09,18:02:13,00,10,1, 11.8,1,1, 9.676, 10531.942, 392.321, 52838.201 24/05/09,18:02:13,01,10,1, 11.8,1,1, 9.676, 10531.777, 392.114, 52838.829 24/05/09,18:02:13,02,10,1, 11.8,1,1, 9.676, 10532.330, 391.920, 52838.129 24/05/09,18:02:13,03,10,1, 11.8,1,1, 9.676, 10531.732, 392.299, 52837.752 24/05/09,18:02:13,04,10,1, 11.8,1,1, 9.676, 10532.473, 392.017, 52839.515 24/05/09,18:02:13,05,10,1, 11.8,1,1, 9.676, 10532.476, 391.959, 52837.834 24/05/09,18:02:13,06,10,1, 11.8,1,1, 9.676, 10531.885, 392.128, 52838.381 24/05/09,18:02:13,07,10,1, 11.8,1,1, 9.676, 10532.455, 391.740, 52838.762 24/05/09,18:02:13,08,10,1, 11.8,1,1, 9.676, 10531.725, 392.011, 52837.064 24/05/09,18:02:13,09,10,1, 11.8,1,1, 9.676, 10531.782, 392.098, 52838.792 24/05/09,18:02:13,10,10,1, 11.8,1,1, 9.676, 10532.306, 391.992, 52838.210 24/05/09,18:02:13,11,10,1, 11.8,1,1, 9.676, 10531.719, 392.322, 52837.802 24/05/09,18:02:13,12,10,1, 11.8,1,1, 9.676, 10532.416, 391.996, 52839.488 24/05/09,18:02:13,13,10,1, 11.8,1,1, 9.676, 10532.488, 391.983, 52837.779 24/05/09,18:02:13,14,10,1, 11.8,1,1, 9.676, 10531.857, 392.123, 52838.380 24/05/09,18:02:13,15,10,1, 11.8,1,1, 9.676, 10532.433, 391.744, 52838.738 24/05/09,18:02:13,16,10,1, 11.8,1,1, 9.676, 10531.795, 392.025, 52837.088 24/05/09,18:02:13,17,10,1, 11.8,1,1, 9.676, 10531.720, 392.102, 52838.716 24/05/09,18:02:13,18,10,1, 11.8,1,1, 9.676, 10532.274, 391.928, 52838.129 24/05/09,18:02:13,19,10,1, 11.8,1,1, 9.676, 10531.725, 392.308, 52837.790 24/05/09,18:02:14,00,10,1, 11.9,1,1, 9.673, 10531.716, 392.308, 52837.790 24/05/09,18:02:14,01,10,1, 11.9,1,1, 9.673, 10531.665, 392.079, 52838.450 24/05/09,18:02:14,02,10,1, 11.9,1,1, 9.673, 10532.229, 391.828, 52838.248 24/05/09,18:02:14,03,10,1, 11.9,1,1, 9.673, 10531.632, 392.247, 52837.393 24/05/09,18:02:14,04,10,1, 11.9,1,1, 9.673, 10532.087, 392.099, 52839.319 24/05/09,18:02:14,05,10,1, 11.9,1,1, 9.673, 10532.459, 391.942, 52838.045 24/05/09,18:02:14,06,10,1, 11.9,1,1, 9.673, 10531.924, 392.276, 52838.359 24/05/09,18:02:14,07,10,1, 11.9,1,1, 9.673, 10532.593, 391.837, 52839.325 24/05/09,18:02:14,08,10,1, 11.9,1,1, 9.673, 10532.090, 391.979, 52837.365 24/05/09,18:02:14,09,10,1, 11.9,1,1, 9.673, 10531.649, 392.045, 52838.547 24/05/09,18:02:14,10,10,1, 11.9,1,1, 9.673, 10532.261, 391.839, 52838.352 24/05/09,18:02:14,11,10,1, 11.9,1,1, 9.673, 10531.586, 392.232, 52837.463 24/05/09,18:02:14,12,10,1, 11.9,1,1, 9.673, 10532.053, 392.147, 52839.356 24/05/09,18:02:14,13,10,1, 11.9,1,1, 9.673, 10532.442, 391.980, 52838.117 24/05/09,18:02:14,14,10,1, 11.9,1,1, 9.673, 10531.870, 392.260, 52838.162 24/05/09,18:02:14,15,10,1, 11.9,1,1, 9.673, 10532.611, 391.869, 52839.276 24/05/09,18:02:14,16,10,1, 11.9,1,1, 9.673, 10532.123, 391.889, 52837.374 24/05/09,18:02:14,17,10,1, 11.9,1,1, 9.673, 10531.694, 392.045, 52838.564 24/05/09,18:02:14,18,10,1, 11.9,1,1, 9.673, 10532.275, 391.804, 52838.374 24/05/09,18:02:14,19,10,1, 11.9,1,1, 9.673, 10531.571, 392.206, 52837.304 24/05/09,18:02:15,00,10,1, 11.9,1,1, 9.678, 10531.566, 392.206, 52837.304 24/05/09,18:02:15,01,10,1, 11.9,1,1, 9.678, 10531.809, 392.141, 52838.443 24/05/09,18:02:15,02,10,1, 11.9,1,1, 9.678, 10532.385, 391.775, 52838.702 24/05/09,18:02:15,03,10,1, 11.9,1,1, 9.678, 10531.684, 392.029, 52837.089 24/05/09,18:02:15,04,10,1, 11.9,1,1, 9.678, 10531.774, 392.112, 52838.771 24/05/09,18:02:15,05,10,1, 11.9,1,1, 9.678, 10532.347, 391.967, 52838.171 24/05/09,18:02:15,06,10,1, 11.9,1,1, 9.678, 10531.807, 392.279, 52837.992 24/05/09,18:02:15,07,10,1, 11.9,1,1, 9.678, 10532.472, 391.976, 52839.502 24/05/09,18:02:15,08,10,1, 11.9,1,1, 9.678, 10532.401, 391.949, 52837.767 24/05/09,18:02:15,09,10,1, 11.9,1,1, 9.678, 10531.843, 392.094, 52838.415 24/05/09,18:02:15,10,10,1, 11.9,1,1, 9.678, 10532.352, 391.746, 52838.778 24/05/09,18:02:15,11,10,1, 11.9,1,1, 9.678, 10531.646, 392.131, 52837.119 24/05/09,18:02:15,12,10,1, 11.9,1,1, 9.678, 10531.759, 392.125, 52838.894 24/05/09,18:02:15,13,10,1, 11.9,1,1, 9.678, 10532.293, 391.956, 52838.252 24/05/09,18:02:15,14,10,1, 11.9,1,1, 9.678, 10531.784, 392.292, 52837.872 24/05/09,18:02:15,15,10,1, 11.9,1,1, 9.678, 10532.451, 391.997, 52839.465 24/05/09,18:02:15,16,10,1, 11.9,1,1, 9.678, 10532.459, 391.961, 52837.815 24/05/09,18:02:15,17,10,1, 11.9,1,1, 9.678, 10531.884, 392.138, 52838.447 24/05/09,18:02:15,18,10,1, 11.9,1,1, 9.678, 10532.402, 391.752, 52838.725 24/05/09,18:02:15,19,10,1, 11.9,1,1, 9.678, 10531.733, 392.061, 52837.112 24/05/09,18:02:16,00,10,1, 11.9,1,1, 9.681, 10531.725, 392.061, 52837.112 24/05/09,18:02:16,01,10,1, 11.9,1,1, 9.681, 10531.911, 392.176, 52838.377 24/05/09,18:02:16,02,10,1, 11.9,1,1, 9.681, 10532.509, 391.872, 52839.153 24/05/09,18:02:16,03,10,1, 11.9,1,1, 9.681, 10531.981, 391.977, 52837.113 24/05/09,18:02:16,04,10,1, 11.9,1,1, 9.681, 10531.668, 392.081, 52838.560 24/05/09,18:02:16,05,10,1, 11.9,1,1, 9.681, 10532.170, 391.878, 52838.297 24/05/09,18:02:16,06,10,1, 11.9,1,1, 9.681, 10531.597, 392.276, 52837.550 24/05/09,18:02:16,07,10,1, 11.9,1,1, 9.681, 10532.088, 392.158, 52839.377 24/05/09,18:02:16,08,10,1, 11.9,1,1, 9.681, 10532.464, 392.058, 52838.245 24/05/09,18:02:16,09,10,1, 11.9,1,1, 9.681, 10531.866, 392.273, 52838.349 24/05/09,18:02:16,10,10,1, 11.9,1,1, 9.681, 10532.529, 391.862, 52839.149 24/05/09,18:02:16,11,10,1, 11.9,1,1, 9.681, 10532.044, 391.977, 52837.244 24/05/09,18:02:16,12,10,1, 11.9,1,1, 9.681, 10531.679, 392.098, 52838.459 24/05/09,18:02:16,13,10,1, 11.9,1,1, 9.681, 10532.226, 391.841, 52838.470 24/05/09,18:02:16,14,10,1, 11.9,1,1, 9.681, 10531.575, 392.251, 52837.471 24/05/09,18:02:16,15,10,1, 11.9,1,1, 9.681, 10532.072, 392.082, 52839.288 24/05/09,18:02:16,16,10,1, 11.9,1,1, 9.681, 10532.430, 392.004, 52838.172 24/05/09,18:02:16,17,10,1, 11.9,1,1, 9.681, 10531.895, 392.274, 52838.287 24/05/09,18:02:16,18,10,1, 11.9,1,1, 9.681, 10532.508, 391.875, 52839.260 24/05/09,18:02:16,19,10,1, 11.9,1,1, 9.681, 10532.059, 391.983, 52837.396 24/05/09,18:02:17,00,11,1, 11.9,1,1, 9.679, 10532.058, 391.983, 52837.396 24/05/09,18:02:17,01,11,1, 11.9,1,1, 9.679, 10531.792, 392.247, 52837.620 24/05/09,18:02:17,02,11,1, 11.9,1,1, 9.679, 10532.242, 391.955, 52839.554 24/05/09,18:02:17,03,11,1, 11.9,1,1, 9.679, 10532.698, 392.011, 52837.913 24/05/09,18:02:17,04,11,1, 11.9,1,1, 9.679, 10531.584, 392.023, 52837.833 24/05/09,18:02:17,05,11,1, 11.9,1,1, 9.679, 10532.340, 391.851, 52839.124 24/05/09,18:02:17,06,11,1, 11.9,1,1, 9.679, 10531.865, 392.090, 52836.969 24/05/09,18:02:17,07,11,1, 11.9,1,1, 9.679, 10531.447, 392.074, 52838.526 24/05/09,18:02:17,08,11,1, 11.9,1,1, 9.679, 10532.589, 392.091, 52838.721 24/05/09,18:02:17,09,11,1, 11.9,1,1, 9.679, 10531.776, 392.244, 52837.447 24/05/09,18:02:17,10,11,1, 11.9,1,1, 9.679, 10532.235, 391.990, 52839.559 24/05/09,18:02:17,11,11,1, 11.9,1,1, 9.679, 10532.616, 391.968, 52837.985 24/05/09,18:02:17,12,11,1, 11.9,1,1, 9.679, 10531.576, 392.019, 52837.675 24/05/09,18:02:17,13,11,1, 11.9,1,1, 9.679, 10532.321, 391.875, 52839.046 24/05/09,18:02:17,14,11,1, 11.9,1,1, 9.679, 10531.879, 392.069, 52837.060 24/05/09,18:02:17,15,11,1, 11.9,1,1, 9.679, 10531.394, 392.094, 52838.553 24/05/09,18:02:17,16,11,1, 11.9,1,1, 9.679, 10532.547, 392.077, 52838.728 24/05/09,18:02:17,17,11,1, 11.9,1,1, 9.679, 10531.748, 392.270, 52837.464 24/05/09,18:02:17,18,11,1, 11.9,1,1, 9.679, 10532.168, 392.044, 52839.551 24/05/09,18:02:17,19,11,1, 11.9,1,1, 9.679, 10532.699, 392.045, 52838.107 24/05/09,18:02:18,00,11,1, 11.9,1,1, 9.679, 10532.693, 392.045, 52838.107 24/05/09,18:02:18,01,11,1, 11.9,1,1, 9.679, 10531.705, 392.236, 52837.223 24/05/09,18:02:18,02,11,1, 11.9,1,1, 9.679, 10531.854, 392.098, 52839.239 24/05/09,18:02:18,03,11,1, 11.9,1,1, 9.679, 10532.771, 392.061, 52838.479 24/05/09,18:02:18,04,11,1, 11.9,1,1, 9.679, 10531.769, 392.135, 52837.760 24/05/09,18:02:18,05,11,1, 11.9,1,1, 9.679, 10532.378, 391.891, 52839.398 24/05/09,18:02:18,06,11,1, 11.9,1,1, 9.679, 10532.263, 391.977, 52837.353 24/05/09,18:02:18,07,11,1, 11.9,1,1, 9.679, 10531.288, 392.023, 52838.029 24/05/09,18:02:18,08,11,1, 11.9,1,1, 9.679, 10532.338, 391.967, 52838.938 24/05/09,18:02:18,09,11,1, 11.9,1,1, 9.679, 10531.701, 392.200, 52837.132 24/05/09,18:02:18,10,11,1, 11.9,1,1, 9.679, 10531.814, 392.128, 52839.182 24/05/09,18:02:18,11,11,1, 11.9,1,1, 9.679, 10532.761, 392.100, 52838.567 24/05/09,18:02:18,12,11,1, 11.9,1,1, 9.679, 10531.775, 392.138, 52837.773 24/05/09,18:02:18,13,11,1, 11.9,1,1, 9.679, 10532.343, 391.885, 52839.442 24/05/09,18:02:18,14,11,1, 11.9,1,1, 9.679, 10532.299, 391.973, 52837.410 24/05/09,18:02:18,15,11,1, 11.9,1,1, 9.679, 10531.349, 392.062, 52838.011 24/05/09,18:02:18,16,11,1, 11.9,1,1, 9.679, 10532.315, 391.970, 52838.811 24/05/09,18:02:18,17,11,1, 11.9,1,1, 9.679, 10531.643, 392.232, 52837.117 24/05/09,18:02:18,18,11,1, 11.9,1,1, 9.679, 10531.780, 392.145, 52839.269 24/05/09,18:02:18,19,11,1, 11.9,1,1, 9.679, 10532.690, 392.115, 52838.652 24/05/09,18:02:19,00,11,1, 11.9,1,1, 9.682, 10532.684, 392.115, 52838.652 24/05/09,18:02:19,01,11,1, 11.9,1,1, 9.682, 10531.978, 392.119, 52837.364 24/05/09,18:02:19,02,11,1, 11.9,1,1, 9.682, 10531.109, 392.052, 52838.323 24/05/09,18:02:19,03,11,1, 11.9,1,1, 9.682, 10532.659, 392.100, 52838.631 24/05/09,18:02:19,04,11,1, 11.9,1,1, 9.682, 10531.848, 392.270, 52837.669 24/05/09,18:02:19,05,11,1, 11.9,1,1, 9.682, 10532.002, 392.037, 52839.755 24/05/09,18:02:19,06,11,1, 11.9,1,1, 9.682, 10532.740, 391.985, 52837.664 24/05/09,18:02:19,07,11,1, 11.9,1,1, 9.682, 10531.590, 392.024, 52837.857 24/05/09,18:02:19,08,11,1, 11.9,1,1, 9.682, 10532.198, 391.902, 52839.597 24/05/09,18:02:19,09,11,1, 11.9,1,1, 9.682, 10532.049, 392.052, 52836.938 24/05/09,18:02:19,10,11,1, 11.9,1,1, 9.682, 10531.108, 392.053, 52838.197 24/05/09,18:02:19,11,11,1, 11.9,1,1, 9.682, 10532.639, 392.050, 52838.608 24/05/09,18:02:19,12,11,1, 11.9,1,1, 9.682, 10531.909, 392.236, 52837.661 24/05/09,18:02:19,13,11,1, 11.9,1,1, 9.682, 10531.988, 392.061, 52839.696 24/05/09,18:02:19,14,11,1, 11.9,1,1, 9.682, 10532.959, 392.061, 52838.375 24/05/09,18:02:19,15,11,1, 11.9,1,1, 9.682, 10531.352, 391.934, 52837.233 24/05/09,18:02:19,16,11,1, 11.9,1,1, 9.682, 10532.120, 391.771, 52838.464 24/05/09,18:02:19,17,11,1, 11.9,1,1, 9.682, 10532.288, 392.150, 52837.978 24/05/09,18:02:19,18,11,1, 11.9,1,1, 9.682, 10531.016, 392.045, 52838.202 24/05/09,18:02:19,19,11,1, 11.9,1,1, 9.682, 10532.414, 392.086, 52838.440 24/05/09,18:02:20,00,11,1, 11.9,1,1, 9.676, 10532.409, 392.086, 52838.440 24/05/09,18:02:20,01,11,1, 11.9,1,1, 9.676, 10532.126, 392.127, 52838.003 24/05/09,18:02:20,02,11,1, 11.9,1,1, 9.676, 10531.742, 391.974, 52838.070 24/05/09,18:02:20,03,11,1, 11.9,1,1, 9.676, 10531.812, 391.881, 52838.207 24/05/09,18:02:20,04,11,1, 11.9,1,1, 9.676, 10532.007, 392.355, 52838.136 24/05/09,18:02:20,05,11,1, 11.9,1,1, 9.676, 10531.873, 392.016, 52838.546 24/05/09,18:02:20,06,11,1, 11.9,1,1, 9.676, 10532.275, 392.070, 52838.522 24/05/09,18:02:20,07,11,1, 11.9,1,1, 9.676, 10532.258, 392.252, 52838.478 24/05/09,18:02:20,08,11,1, 11.9,1,1, 9.676, 10531.931, 391.719, 52838.239 24/05/09,18:02:20,09,11,1, 11.9,1,1, 9.676, 10532.445, 392.100, 52838.132 24/05/09,18:02:20,10,11,1, 11.9,1,1, 9.676, 10531.476, 391.892, 52837.521 24/05/09,18:02:20,11,11,1, 11.9,1,1, 9.676, 10531.871, 391.919, 52838.640 24/05/09,18:02:20,12,11,1, 11.9,1,1, 9.676, 10532.079, 392.286, 52837.902 24/05/09,18:02:20,13,11,1, 11.9,1,1, 9.676, 10531.632, 391.999, 52838.441 24/05/09,18:02:20,14,11,1, 11.9,1,1, 9.676, 10532.516, 392.173, 52839.034 24/05/09,18:02:20,15,11,1, 11.9,1,1, 9.676, 10532.150, 392.146, 52837.812 24/05/09,18:02:20,16,11,1, 11.9,1,1, 9.676, 10531.961, 391.816, 52838.734 24/05/09,18:02:20,17,11,1, 11.9,1,1, 9.676, 10532.477, 392.089, 52838.305 24/05/09,18:02:20,18,11,1, 11.9,1,1, 9.676, 10531.505, 391.939, 52837.651 24/05/09,18:02:20,19,11,1, 11.9,1,1, 9.676, 10531.854, 391.889, 52838.576 24/05/09,18:02:21,00,11,1, 11.9,1,1, 9.680, 10531.850, 391.889, 52838.576 24/05/09,18:02:21,01,11,1, 11.9,1,1, 9.680, 10532.664, 392.099, 52838.609 24/05/09,18:02:21,02,11,1, 11.9,1,1, 9.680, 10531.845, 391.961, 52837.674 24/05/09,18:02:21,03,11,1, 11.9,1,1, 9.680, 10531.822, 391.765, 52838.644 24/05/09,18:02:21,04,11,1, 11.9,1,1, 9.680, 10532.137, 392.156, 52837.801 24/05/09,18:02:21,05,11,1, 11.9,1,1, 9.680, 10531.421, 391.969, 52837.862 24/05/09,18:02:21,06,11,1, 11.9,1,1, 9.680, 10532.209, 392.134, 52838.973 24/05/09,18:02:21,07,11,1, 11.9,1,1, 9.680, 10532.191, 392.287, 52837.919 24/05/09,18:02:21,08,11,1, 11.9,1,1, 9.680, 10531.903, 391.940, 52838.808 24/05/09,18:02:21,09,11,1, 11.9,1,1, 9.680, 10532.612, 392.096, 52838.774 24/05/09,18:02:21,10,11,1, 11.9,1,1, 9.680, 10531.863, 391.993, 52837.682 24/05/09,18:02:21,11,11,1, 11.9,1,1, 9.680, 10531.861, 391.796, 52838.640 24/05/09,18:02:21,12,11,1, 11.9,1,1, 9.680, 10532.156, 392.160, 52837.830 24/05/09,18:02:21,13,11,1, 11.9,1,1, 9.680, 10531.343, 391.937, 52837.852 24/05/09,18:02:21,14,11,1, 11.9,1,1, 9.680, 10532.154, 392.091, 52839.010 24/05/09,18:02:21,15,11,1, 11.9,1,1, 9.680, 10532.205, 392.281, 52837.987 24/05/09,18:02:21,16,11,1, 11.9,1,1, 9.680, 10531.873, 391.922, 52838.788 24/05/09,18:02:21,17,11,1, 11.9,1,1, 9.680, 10532.671, 392.103, 52838.787 24/05/09,18:02:21,18,11,1, 11.9,1,1, 9.680, 10531.872, 391.957, 52837.594 24/05/09,18:02:21,19,11,1, 11.9,1,1, 9.680, 10531.853, 391.801, 52838.531 24/05/09,18:02:22,00,11,1, 11.9,1,1, 9.683, 10531.850, 391.801, 52838.531 24/05/09,18:02:22,01,11,1, 11.9,1,1, 9.683, 10532.653, 392.278, 52839.893 24/05/09,18:02:22,02,11,1, 11.9,1,1, 9.683, 10532.463, 392.065, 52837.618 24/05/09,18:02:22,03,11,1, 11.9,1,1, 9.683, 10531.386, 391.710, 52838.344 24/05/09,18:02:22,04,11,1, 11.9,1,1, 9.683, 10532.792, 392.194, 52839.154 24/05/09,18:02:22,05,11,1, 11.9,1,1, 9.683, 10531.398, 391.764, 52836.711 24/05/09,18:02:22,06,11,1, 11.9,1,1, 9.683, 10531.579, 392.015, 52839.126 24/05/09,18:02:22,07,11,1, 11.9,1,1, 9.683, 10532.582, 392.333, 52838.309 24/05/09,18:02:22,08,11,1, 11.9,1,1, 9.683, 10531.255, 391.839, 52837.401 24/05/09,18:02:22,09,11,1, 11.9,1,1, 9.683, 10532.682, 392.335, 52840.017 24/05/09,18:02:22,10,11,1, 11.9,1,1, 9.683, 10532.490, 392.045, 52837.671 24/05/09,18:02:22,11,11,1, 11.9,1,1, 9.683, 10531.432, 391.759, 52838.247 24/05/09,18:02:22,12,11,1, 11.9,1,1, 9.683, 10532.806, 392.245, 52839.248 24/05/09,18:02:22,13,11,1, 11.9,1,1, 9.683, 10531.368, 391.793, 52836.640 24/05/09,18:02:22,14,11,1, 11.9,1,1, 9.683, 10531.558, 391.992, 52838.901 24/05/09,18:02:22,15,11,1, 11.9,1,1, 9.683, 10532.624, 392.302, 52838.270 24/05/09,18:02:22,16,11,1, 11.9,1,1, 9.683, 10531.151, 391.814, 52837.277 24/05/09,18:02:22,17,11,1, 11.9,1,1, 9.683, 10532.572, 392.301, 52839.769 24/05/09,18:02:22,18,11,1, 11.9,1,1, 9.683, 10532.532, 392.060, 52837.688 24/05/09,18:02:22,19,11,1, 11.9,1,1, 9.683, 10531.449, 391.720, 52838.216 24/05/09,18:02:23,00,11,1, 11.9,1,1, 9.679, 10531.441, 391.720, 52838.216 24/05/09,18:02:23,01,11,1, 11.9,1,1, 9.679, 10532.123, 392.264, 52839.739 24/05/09,18:02:23,02,11,1, 11.9,1,1, 9.679, 10532.630, 392.279, 52838.112 24/05/09,18:02:23,03,11,1, 11.9,1,1, 9.679, 10531.409, 391.803, 52838.011 24/05/09,18:02:23,04,11,1, 11.9,1,1, 9.679, 10532.906, 392.251, 52839.746 24/05/09,18:02:23,05,11,1, 11.9,1,1, 9.679, 10531.910, 391.871, 52836.980 24/05/09,18:02:23,06,11,1, 11.9,1,1, 9.679, 10531.357, 391.802, 52838.553 24/05/09,18:02:23,07,11,1, 11.9,1,1, 9.679, 10532.639, 392.248, 52838.563 24/05/09,18:02:23,08,11,1, 11.9,1,1, 9.679, 10531.103, 391.821, 52836.976 24/05/09,18:02:23,09,11,1, 11.9,1,1, 9.679, 10532.035, 392.194, 52839.549 24/05/09,18:02:23,10,11,1, 11.9,1,1, 9.679, 10532.643, 392.227, 52837.995 24/05/09,18:02:23,11,11,1, 11.9,1,1, 9.679, 10531.371, 391.769, 52837.908 24/05/09,18:02:23,12,11,1, 11.9,1,1, 9.679, 10532.840, 392.257, 52839.711 24/05/09,18:02:23,13,11,1, 11.9,1,1, 9.679, 10531.996, 391.843, 52837.062 24/05/09,18:02:23,14,11,1, 11.9,1,1, 9.679, 10531.352, 391.792, 52838.648 24/05/09,18:02:23,15,11,1, 11.9,1,1, 9.679, 10532.633, 392.259, 52838.612 24/05/09,18:02:23,16,11,1, 11.9,1,1, 9.679, 10531.151, 391.815, 52836.822 24/05/09,18:02:23,17,11,1, 11.9,1,1, 9.679, 10532.011, 392.242, 52839.538 24/05/09,18:02:23,18,11,1, 11.9,1,1, 9.679, 10532.634, 392.296, 52838.154 24/05/09,18:02:23,19,11,1, 11.9,1,1, 9.679, 10531.351, 391.812, 52837.908 24/05/09,18:02:24,00,11,1, 11.9,1,1, 9.679, 10531.349, 391.812, 52837.908 24/05/09,18:02:24,01,11,1, 11.9,1,1, 9.679, 10531.776, 391.858, 52838.197 24/05/09,18:02:24,02,11,1, 11.9,1,1, 9.679, 10531.996, 392.325, 52838.180 24/05/09,18:02:24,03,11,1, 11.9,1,1, 9.679, 10531.900, 392.000, 52838.559 24/05/09,18:02:24,04,11,1, 11.9,1,1, 9.679, 10532.303, 392.081, 52838.660 24/05/09,18:02:24,05,11,1, 11.9,1,1, 9.679, 10532.237, 392.169, 52838.398 24/05/09,18:02:24,06,11,1, 11.9,1,1, 9.679, 10531.992, 391.742, 52838.502 24/05/09,18:02:24,07,11,1, 11.9,1,1, 9.679, 10532.167, 392.082, 52838.099 24/05/09,18:02:24,08,11,1, 11.9,1,1, 9.679, 10531.643, 391.948, 52838.097 24/05/09,18:02:24,09,11,1, 11.9,1,1, 9.679, 10531.792, 391.909, 52838.156 24/05/09,18:02:24,10,11,1, 11.9,1,1, 9.679, 10532.007, 392.352, 52838.078 24/05/09,18:02:24,11,11,1, 11.9,1,1, 9.679, 10531.892, 391.977, 52838.549 24/05/09,18:02:24,12,11,1, 11.9,1,1, 9.679, 10532.307, 392.124, 52838.575 24/05/09,18:02:24,13,11,1, 11.9,1,1, 9.679, 10532.270, 392.183, 52838.458 24/05/09,18:02:24,14,11,1, 11.9,1,1, 9.679, 10532.074, 391.693, 52838.519 24/05/09,18:02:24,15,11,1, 11.9,1,1, 9.679, 10532.185, 392.082, 52838.045 24/05/09,18:02:24,16,11,1, 11.9,1,1, 9.679, 10531.719, 391.949, 52838.033 24/05/09,18:02:24,17,11,1, 11.9,1,1, 9.679, 10531.820, 391.857, 52838.399 24/05/09,18:02:24,18,11,1, 11.9,1,1, 9.679, 10531.954, 392.319, 52838.164 24/05/09,18:02:24,19,11,1, 11.9,1,1, 9.679, 10531.814, 391.949, 52838.443 24/05/09,18:02:25,00,11,1, 12.0,1,1, 9.679, 10531.808, 391.949, 52838.443 24/05/09,18:02:25,01,11,1, 12.0,1,1, 9.679, 10531.787, 391.744, 52838.204 24/05/09,18:02:25,02,11,1, 12.0,1,1, 9.679, 10531.907, 392.236, 52838.029 24/05/09,18:02:25,03,11,1, 12.0,1,1, 9.679, 10531.663, 391.993, 52838.159 24/05/09,18:02:25,04,11,1, 12.0,1,1, 9.679, 10532.062, 392.031, 52838.470 24/05/09,18:02:25,05,11,1, 12.0,1,1, 9.679, 10532.245, 392.322, 52838.510 24/05/09,18:02:25,06,11,1, 12.0,1,1, 9.679, 10532.083, 391.818, 52838.598 24/05/09,18:02:25,07,11,1, 12.0,1,1, 9.679, 10532.384, 392.043, 52838.280 24/05/09,18:02:25,08,11,1, 12.0,1,1, 9.679, 10531.960, 391.987, 52838.231 24/05/09,18:02:25,09,11,1, 12.0,1,1, 9.679, 10531.771, 391.713, 52838.152 24/05/09,18:02:25,10,11,1, 12.0,1,1, 9.679, 10531.902, 392.188, 52837.992 24/05/09,18:02:25,11,11,1, 12.0,1,1, 9.679, 10531.670, 391.953, 52838.133 24/05/09,18:02:25,12,11,1, 12.0,1,1, 9.679, 10532.006, 392.071, 52838.359 24/05/09,18:02:25,13,11,1, 12.0,1,1, 9.679, 10532.177, 392.353, 52838.424 24/05/09,18:02:25,14,11,1, 12.0,1,1, 9.679, 10532.031, 391.849, 52838.713 24/05/09,18:02:25,15,11,1, 12.0,1,1, 9.679, 10532.333, 392.052, 52838.467 24/05/09,18:02:25,16,11,1, 12.0,1,1, 9.679, 10532.021, 392.000, 52838.195 24/05/09,18:02:25,17,11,1, 12.0,1,1, 9.679, 10531.811, 391.703, 52838.170 24/05/09,18:02:25,18,11,1, 12.0,1,1, 9.679, 10531.945, 392.209, 52837.990 24/05/09,18:02:25,19,11,1, 12.0,1,1, 9.679, 10531.639, 392.026, 52838.209 24/05/09,18:02:26,00,09,1, 11.9,1,1, 9.671, 10531.633, 392.026, 52838.209 24/05/09,18:02:26,01,09,1, 11.9,1,1, 9.671, 10532.051, 391.670, 52838.399 24/05/09,18:02:26,02,09,1, 11.9,1,1, 9.671, 10532.101, 392.098, 52837.964 24/05/09,18:02:26,03,09,1, 11.9,1,1, 9.671, 10531.633, 391.974, 52837.956 24/05/09,18:02:26,04,09,1, 11.9,1,1, 9.671, 10531.777, 391.877, 52838.178 24/05/09,18:02:26,05,09,1, 11.9,1,1, 9.671, 10532.029, 392.345, 52838.259 24/05/09,18:02:26,06,09,1, 11.9,1,1, 9.671, 10531.842, 391.947, 52838.629 24/05/09,18:02:26,07,09,1, 11.9,1,1, 9.671, 10532.284, 392.065, 52838.613 24/05/09,18:02:26,08,09,1, 11.9,1,1, 9.671, 10532.227, 392.178, 52838.476 24/05/09,18:02:26,09,09,1, 11.9,1,1, 9.671, 10531.968, 391.688, 52838.392 24/05/09,18:02:26,10,09,1, 11.9,1,1, 9.671, 10532.150, 392.036, 52837.985 24/05/09,18:02:26,11,09,1, 11.9,1,1, 9.671, 10531.731, 391.933, 52838.066 24/05/09,18:02:26,12,09,1, 11.9,1,1, 9.671, 10531.731, 391.826, 52838.221 24/05/09,18:02:26,13,09,1, 11.9,1,1, 9.671, 10531.971, 392.333, 52838.212 24/05/09,18:02:26,14,09,1, 11.9,1,1, 9.671, 10531.837, 391.943, 52838.587 24/05/09,18:02:26,15,09,1, 11.9,1,1, 9.671, 10532.236, 392.079, 52838.695 24/05/09,18:02:26,16,09,1, 11.9,1,1, 9.671, 10532.176, 392.171, 52838.436 24/05/09,18:02:26,17,09,1, 11.9,1,1, 9.671, 10532.011, 391.701, 52838.458 24/05/09,18:02:26,18,09,1, 11.9,1,1, 9.671, 10532.103, 392.060, 52838.033 24/05/09,18:02:26,19,09,1, 11.9,1,1, 9.671, 10531.749, 391.984, 52838.102 24/05/09,18:02:27,00,09,1, 11.8,1,1, 9.675, 10531.741, 391.984, 52838.102 24/05/09,18:02:27,01,09,1, 11.8,1,1, 9.675, 10532.060, 391.787, 52838.708 24/05/09,18:02:27,02,09,1, 11.8,1,1, 9.675, 10532.297, 392.086, 52838.307 24/05/09,18:02:27,03,09,1, 11.8,1,1, 9.675, 10531.899, 391.967, 52838.048 24/05/09,18:02:27,04,09,1, 11.8,1,1, 9.675, 10531.829, 391.675, 52838.174 24/05/09,18:02:27,05,09,1, 11.8,1,1, 9.675, 10531.876, 392.201, 52837.899 24/05/09,18:02:27,06,09,1, 11.8,1,1, 9.675, 10531.642, 391.992, 52838.256 24/05/09,18:02:27,07,09,1, 11.8,1,1, 9.675, 10532.016, 392.050, 52838.429 24/05/09,18:02:27,08,09,1, 11.8,1,1, 9.675, 10532.190, 392.305, 52838.449 24/05/09,18:02:27,09,09,1, 11.8,1,1, 9.675, 10532.084, 391.841, 52838.801 24/05/09,18:02:27,10,09,1, 11.8,1,1, 9.675, 10532.272, 392.062, 52838.339 24/05/09,18:02:27,11,09,1, 11.8,1,1, 9.675, 10531.960, 391.979, 52838.072 24/05/09,18:02:27,12,09,1, 11.8,1,1, 9.675, 10531.848, 391.707, 52838.099 24/05/09,18:02:27,13,09,1, 11.8,1,1, 9.675, 10531.861, 392.233, 52837.906 24/05/09,18:02:27,14,09,1, 11.8,1,1, 9.675, 10531.622, 391.978, 52838.214 24/05/09,18:02:27,15,09,1, 11.8,1,1, 9.675, 10531.991, 391.998, 52838.409 24/05/09,18:02:27,16,09,1, 11.8,1,1, 9.675, 10532.172, 392.303, 52838.251 24/05/09,18:02:27,17,09,1, 11.8,1,1, 9.675, 10532.037, 391.819, 52838.664 24/05/09,18:02:27,18,09,1, 11.8,1,1, 9.675, 10532.384, 392.082, 52838.451 24/05/09,18:02:27,19,09,1, 11.8,1,1, 9.675, 10532.005, 392.016, 52838.239 24/05/09,18:02:28,00,09,1, 11.9,1,1, 9.672, 10532.000, 392.016, 52838.239 24/05/09,18:02:28,01,09,1, 11.9,1,1, 9.672, 10531.950, 391.936, 52838.505 24/05/09,18:02:28,02,09,1, 11.9,1,1, 9.672, 10532.304, 392.068, 52838.672 24/05/09,18:02:28,03,09,1, 11.9,1,1, 9.672, 10532.204, 392.174, 52838.441 24/05/09,18:02:28,04,09,1, 11.9,1,1, 9.672, 10531.934, 391.647, 52838.323 24/05/09,18:02:28,05,09,1, 11.9,1,1, 9.672, 10532.105, 392.011, 52837.924 24/05/09,18:02:28,06,09,1, 11.9,1,1, 9.672, 10531.727, 391.967, 52838.018 24/05/09,18:02:28,07,09,1, 11.9,1,1, 9.672, 10531.728, 391.850, 52838.196 24/05/09,18:02:28,08,09,1, 11.9,1,1, 9.672, 10531.950, 392.302, 52838.104 24/05/09,18:02:28,09,09,1, 11.9,1,1, 9.672, 10531.878, 391.935, 52838.531 24/05/09,18:02:28,10,09,1, 11.9,1,1, 9.672, 10532.295, 392.048, 52838.649 24/05/09,18:02:28,11,09,1, 11.9,1,1, 9.672, 10532.196, 392.119, 52838.464 24/05/09,18:02:28,12,09,1, 11.9,1,1, 9.672, 10531.972, 391.663, 52838.354 24/05/09,18:02:28,13,09,1, 11.9,1,1, 9.672, 10532.105, 392.046, 52837.948 24/05/09,18:02:28,14,09,1, 11.9,1,1, 9.672, 10531.699, 391.984, 52838.073 24/05/09,18:02:28,15,09,1, 11.9,1,1, 9.672, 10531.746, 391.848, 52838.058 24/05/09,18:02:28,16,09,1, 11.9,1,1, 9.672, 10531.977, 392.320, 52838.057 24/05/09,18:02:28,17,09,1, 11.9,1,1, 9.672, 10531.819, 391.951, 52838.519 24/05/09,18:02:28,18,09,1, 11.9,1,1, 9.672, 10532.278, 392.085, 52838.523 24/05/09,18:02:28,19,09,1, 11.9,1,1, 9.672, 10532.227, 392.117, 52838.337 24/05/09,18:02:29,00,09,1, 11.9,1,1, 9.679, 10532.225, 392.117, 52838.337 24/05/09,18:02:29,01,09,1, 11.9,1,1, 9.679, 10531.650, 392.005, 52838.413 24/05/09,18:02:29,02,09,1, 11.9,1,1, 9.679, 10532.021, 391.997, 52838.440 24/05/09,18:02:29,03,09,1, 11.9,1,1, 9.679, 10532.160, 392.237, 52838.357 24/05/09,18:02:29,04,09,1, 11.9,1,1, 9.679, 10532.089, 391.826, 52838.843 24/05/09,18:02:29,05,09,1, 11.9,1,1, 9.679, 10532.308, 392.009, 52838.256 24/05/09,18:02:29,06,09,1, 11.9,1,1, 9.679, 10531.901, 391.983, 52838.026 24/05/09,18:02:29,07,09,1, 11.9,1,1, 9.679, 10531.799, 391.665, 52838.105 24/05/09,18:02:29,08,09,1, 11.9,1,1, 9.679, 10531.820, 392.155, 52837.775 24/05/09,18:02:29,09,09,1, 11.9,1,1, 9.679, 10531.637, 391.906, 52838.210 24/05/09,18:02:29,10,09,1, 11.9,1,1, 9.679, 10532.032, 392.057, 52838.413 24/05/09,18:02:29,11,09,1, 11.9,1,1, 9.679, 10532.142, 392.257, 52838.348 24/05/09,18:02:29,12,09,1, 11.9,1,1, 9.679, 10532.103, 391.841, 52838.678 24/05/09,18:02:29,13,09,1, 11.9,1,1, 9.679, 10532.283, 392.029, 52838.344 24/05/09,18:02:29,14,09,1, 11.9,1,1, 9.679, 10531.972, 391.992, 52838.251 24/05/09,18:02:29,15,09,1, 11.9,1,1, 9.679, 10531.750, 391.674, 52838.226 24/05/09,18:02:29,16,09,1, 11.9,1,1, 9.679, 10531.897, 392.170, 52837.928 24/05/09,18:02:29,17,09,1, 11.9,1,1, 9.679, 10531.633, 391.953, 52838.306 24/05/09,18:02:29,18,09,1, 11.9,1,1, 9.679, 10531.955, 391.990, 52838.426 24/05/09,18:02:29,19,09,1, 11.9,1,1, 9.679, 10532.128, 392.303, 52838.356 24/05/09,18:02:30,00,10,1, 11.9,1,1, 9.674, 10532.125, 392.303, 52838.356 24/05/09,18:02:30,01,10,1, 11.9,1,1, 9.674, 10531.661, 391.928, 52838.023 24/05/09,18:02:30,02,10,1, 11.9,1,1, 9.674, 10531.782, 391.862, 52838.213 24/05/09,18:02:30,03,10,1, 11.9,1,1, 9.674, 10531.910, 392.315, 52838.115 24/05/09,18:02:30,04,10,1, 11.9,1,1, 9.674, 10531.917, 391.928, 52838.729 24/05/09,18:02:30,05,10,1, 11.9,1,1, 9.674, 10532.305, 391.987, 52838.520 24/05/09,18:02:30,06,10,1, 11.9,1,1, 9.674, 10532.176, 392.073, 52838.379 24/05/09,18:02:30,07,10,1, 11.9,1,1, 9.674, 10531.965, 391.671, 52838.385 24/05/09,18:02:30,08,10,1, 11.9,1,1, 9.674, 10532.021, 392.042, 52838.044 24/05/09,18:02:30,09,10,1, 11.9,1,1, 9.674, 10531.619, 391.927, 52838.041 24/05/09,18:02:30,10,10,1, 11.9,1,1, 9.674, 10531.746, 391.792, 52838.168 24/05/09,18:02:30,11,10,1, 11.9,1,1, 9.674, 10531.932, 392.289, 52838.140 24/05/09,18:02:30,12,10,1, 11.9,1,1, 9.674, 10531.865, 391.956, 52838.542 24/05/09,18:02:30,13,10,1, 11.9,1,1, 9.674, 10532.246, 392.042, 52838.556 24/05/09,18:02:30,14,10,1, 11.9,1,1, 9.674, 10532.177, 392.149, 52838.359 24/05/09,18:02:30,15,10,1, 11.9,1,1, 9.674, 10531.986, 391.682, 52838.388 24/05/09,18:02:30,16,10,1, 11.9,1,1, 9.674, 10532.103, 392.039, 52838.148 24/05/09,18:02:30,17,10,1, 11.9,1,1, 9.674, 10531.600, 391.916, 52838.128 24/05/09,18:02:30,18,10,1, 11.9,1,1, 9.674, 10531.714, 391.806, 52838.185 24/05/09,18:02:30,19,10,1, 11.9,1,1, 9.674, 10531.909, 392.286, 52838.104 24/05/09,18:02:31,00,11,1, 11.9,1,1, 9.675, 10531.908, 392.286, 52838.104 24/05/09,18:02:31,01,11,1, 11.9,1,1, 9.675, 10531.933, 391.909, 52838.130 24/05/09,18:02:31,02,11,1, 11.9,1,1, 9.675, 10531.725, 391.711, 52838.202 24/05/09,18:02:31,03,11,1, 11.9,1,1, 9.675, 10531.865, 392.227, 52838.000 24/05/09,18:02:31,04,11,1, 11.9,1,1, 9.675, 10531.659, 391.937, 52838.230 24/05/09,18:02:31,05,11,1, 11.9,1,1, 9.675, 10532.058, 392.011, 52838.397 24/05/09,18:02:31,06,11,1, 11.9,1,1, 9.675, 10532.186, 392.326, 52838.390 24/05/09,18:02:31,07,11,1, 11.9,1,1, 9.675, 10532.069, 391.801, 52838.711 24/05/09,18:02:31,08,11,1, 11.9,1,1, 9.675, 10532.278, 392.033, 52838.328 24/05/09,18:02:31,09,11,1, 11.9,1,1, 9.675, 10531.883, 391.977, 52838.214 24/05/09,18:02:31,10,11,1, 11.9,1,1, 9.675, 10531.776, 391.686, 52838.046 24/05/09,18:02:31,11,11,1, 11.9,1,1, 9.675, 10531.848, 392.169, 52837.904 24/05/09,18:02:31,12,11,1, 11.9,1,1, 9.675, 10531.647, 391.929, 52838.303 24/05/09,18:02:31,13,11,1, 11.9,1,1, 9.675, 10531.999, 392.039, 52838.472 24/05/09,18:02:31,14,11,1, 11.9,1,1, 9.675, 10532.160, 392.277, 52838.342 24/05/09,18:02:31,15,11,1, 11.9,1,1, 9.675, 10532.039, 391.796, 52838.551 24/05/09,18:02:31,16,11,1, 11.9,1,1, 9.675, 10532.327, 392.047, 52838.426 24/05/09,18:02:31,17,11,1, 11.9,1,1, 9.675, 10531.923, 391.929, 52838.164 24/05/09,18:02:31,18,11,1, 11.9,1,1, 9.675, 10531.787, 391.685, 52838.109 24/05/09,18:02:31,19,11,1, 11.9,1,1, 9.675, 10531.886, 392.200, 52837.807 24/05/09,18:02:32,00,11,1, 12.0,1,1, 9.677, 10531.883, 392.200, 52837.807 24/05/09,18:02:32,01,11,1, 12.0,1,1, 9.677, 10532.126, 392.059, 52838.286 24/05/09,18:02:32,02,11,1, 12.0,1,1, 9.677, 10531.929, 391.680, 52838.353 24/05/09,18:02:32,03,11,1, 12.0,1,1, 9.677, 10531.984, 392.017, 52837.834 24/05/09,18:02:32,04,11,1, 12.0,1,1, 9.677, 10531.593, 391.902, 52838.054 24/05/09,18:02:32,05,11,1, 12.0,1,1, 9.677, 10531.800, 391.870, 52838.263 24/05/09,18:02:32,06,11,1, 12.0,1,1, 9.677, 10531.985, 392.323, 52838.275 24/05/09,18:02:32,07,11,1, 12.0,1,1, 9.677, 10531.920, 391.929, 52838.681 24/05/09,18:02:32,08,11,1, 12.0,1,1, 9.677, 10532.256, 392.005, 52838.559 24/05/09,18:02:32,09,11,1, 12.0,1,1, 9.677, 10532.146, 392.117, 52838.399 24/05/09,18:02:32,10,11,1, 12.0,1,1, 9.677, 10531.909, 391.637, 52838.365 24/05/09,18:02:32,11,11,1, 12.0,1,1, 9.677, 10531.998, 392.031, 52838.015 24/05/09,18:02:32,12,11,1, 12.0,1,1, 9.677, 10531.602, 391.922, 52837.986 24/05/09,18:02:32,13,11,1, 12.0,1,1, 9.677, 10531.795, 391.830, 52838.227 24/05/09,18:02:32,14,11,1, 12.0,1,1, 9.677, 10531.971, 392.293, 52838.232 24/05/09,18:02:32,15,11,1, 12.0,1,1, 9.677, 10531.829, 391.927, 52838.580 24/05/09,18:02:32,16,11,1, 12.0,1,1, 9.677, 10532.290, 392.032, 52838.515 24/05/09,18:02:32,17,11,1, 12.0,1,1, 9.677, 10532.169, 392.092, 52838.290 24/05/09,18:02:32,18,11,1, 12.0,1,1, 9.677, 10531.955, 391.622, 52838.379 24/05/09,18:02:32,19,11,1, 12.0,1,1, 9.677, 10532.001, 392.033, 52837.938 24/05/09,18:02:33,00,10,1, 11.9,1,1, 9.673, 10532.000, 392.033, 52837.938 24/05/09,18:02:33,01,10,1, 11.9,1,1, 9.673, 10531.695, 392.155, 52837.685 24/05/09,18:02:33,02,10,1, 11.9,1,1, 9.673, 10532.275, 391.858, 52839.564 24/05/09,18:02:33,03,10,1, 11.9,1,1, 9.673, 10532.367, 391.911, 52837.622 24/05/09,18:02:33,04,10,1, 11.9,1,1, 9.673, 10531.363, 391.898, 52837.897 24/05/09,18:02:33,05,10,1, 11.9,1,1, 9.673, 10532.247, 391.826, 52839.069 24/05/09,18:02:33,06,10,1, 11.9,1,1, 9.673, 10531.587, 392.102, 52837.092 24/05/09,18:02:33,07,10,1, 11.9,1,1, 9.673, 10531.548, 392.040, 52838.977 24/05/09,18:02:33,08,10,1, 11.9,1,1, 9.673, 10532.548, 392.019, 52838.699 24/05/09,18:02:33,09,10,1, 11.9,1,1, 9.673, 10531.684, 392.133, 52837.591 24/05/09,18:02:33,10,10,1, 11.9,1,1, 9.673, 10532.229, 391.881, 52839.553 24/05/09,18:02:33,11,10,1, 11.9,1,1, 9.673, 10532.441, 391.878, 52837.626 24/05/09,18:02:33,12,10,1, 11.9,1,1, 9.673, 10531.375, 391.923, 52837.951 24/05/09,18:02:33,13,10,1, 11.9,1,1, 9.673, 10532.174, 391.823, 52838.977 24/05/09,18:02:33,14,10,1, 11.9,1,1, 9.673, 10531.673, 392.069, 52836.967 24/05/09,18:02:33,15,10,1, 11.9,1,1, 9.673, 10531.463, 392.053, 52838.778 24/05/09,18:02:33,16,10,1, 11.9,1,1, 9.673, 10532.556, 392.056, 52838.769 24/05/09,18:02:33,17,10,1, 11.9,1,1, 9.673, 10531.695, 392.122, 52837.699 24/05/09,18:02:33,18,10,1, 11.9,1,1, 9.673, 10532.250, 391.841, 52839.522 24/05/09,18:02:33,19,10,1, 11.9,1,1, 9.673, 10532.468, 391.873, 52837.773 24/05/09,18:02:34,00,10,1, 11.9,1,1, 9.679, 10532.467, 391.873, 52837.773 24/05/09,18:02:34,01,10,1, 11.9,1,1, 9.679, 10531.695, 392.144, 52837.401 24/05/09,18:02:34,02,10,1, 11.9,1,1, 9.679, 10532.050, 391.998, 52839.520 24/05/09,18:02:34,03,10,1, 11.9,1,1, 9.679, 10532.594, 391.968, 52838.228 24/05/09,18:02:34,04,10,1, 11.9,1,1, 9.679, 10531.548, 392.010, 52837.852 24/05/09,18:02:34,05,10,1, 11.9,1,1, 9.679, 10532.266, 391.778, 52839.277 24/05/09,18:02:34,06,10,1, 11.9,1,1, 9.679, 10531.865, 391.953, 52837.144 24/05/09,18:02:34,07,10,1, 11.9,1,1, 9.679, 10531.267, 391.937, 52838.371 24/05/09,18:02:34,08,10,1, 11.9,1,1, 9.679, 10532.310, 391.959, 52838.882 24/05/09,18:02:34,09,10,1, 11.9,1,1, 9.679, 10531.706, 392.185, 52837.426 24/05/09,18:02:34,10,10,1, 11.9,1,1, 9.679, 10532.025, 391.987, 52839.574 24/05/09,18:02:34,11,10,1, 11.9,1,1, 9.679, 10532.609, 391.956, 52838.261 24/05/09,18:02:34,12,10,1, 11.9,1,1, 9.679, 10531.564, 391.984, 52837.850 24/05/09,18:02:34,13,10,1, 11.9,1,1, 9.679, 10532.226, 391.780, 52839.225 24/05/09,18:02:34,14,10,1, 11.9,1,1, 9.679, 10531.955, 391.939, 52837.049 24/05/09,18:02:34,15,10,1, 11.9,1,1, 9.679, 10531.242, 391.983, 52838.267 24/05/09,18:02:34,16,10,1, 11.9,1,1, 9.679, 10532.311, 391.905, 52838.759 24/05/09,18:02:34,17,10,1, 11.9,1,1, 9.679, 10531.687, 392.177, 52837.291 24/05/09,18:02:34,18,10,1, 11.9,1,1, 9.679, 10531.999, 392.009, 52839.475 24/05/09,18:02:34,19,10,1, 11.9,1,1, 9.679, 10532.650, 391.934, 52838.324 24/05/09,18:02:35,00,10,1, 12.0,1,1, 9.676, 10532.643, 391.934, 52838.324 24/05/09,18:02:35,01,10,1, 12.0,1,1, 9.676, 10531.688, 392.138, 52837.146 24/05/09,18:02:35,02,10,1, 12.0,1,1, 9.676, 10531.704, 392.020, 52839.164 24/05/09,18:02:35,03,10,1, 12.0,1,1, 9.676, 10532.639, 391.988, 52838.560 24/05/09,18:02:35,04,10,1, 12.0,1,1, 9.676, 10531.697, 392.082, 52837.727 24/05/09,18:02:35,05,10,1, 12.0,1,1, 9.676, 10532.292, 391.822, 52839.434 24/05/09,18:02:35,06,10,1, 12.0,1,1, 9.676, 10532.223, 391.886, 52837.457 24/05/09,18:02:35,07,10,1, 12.0,1,1, 9.676, 10531.278, 391.923, 52838.032 24/05/09,18:02:35,08,10,1, 12.0,1,1, 9.676, 10532.202, 391.846, 52838.850 24/05/09,18:02:35,09,10,1, 12.0,1,1, 9.676, 10531.603, 392.122, 52837.070 24/05/09,18:02:35,10,10,1, 12.0,1,1, 9.676, 10531.672, 391.985, 52839.054 24/05/09,18:02:35,11,10,1, 12.0,1,1, 9.676, 10532.591, 391.975, 52838.592 24/05/09,18:02:35,12,10,1, 12.0,1,1, 9.676, 10531.759, 392.094, 52837.699 24/05/09,18:02:35,13,10,1, 12.0,1,1, 9.676, 10532.299, 391.799, 52839.394 24/05/09,18:02:35,14,10,1, 12.0,1,1, 9.676, 10532.269, 391.902, 52837.522 24/05/09,18:02:35,15,10,1, 12.0,1,1, 9.676, 10531.328, 391.916, 52838.000 24/05/09,18:02:35,16,10,1, 12.0,1,1, 9.676, 10532.233, 391.830, 52838.909 24/05/09,18:02:35,17,10,1, 12.0,1,1, 9.676, 10531.656, 392.123, 52837.082 24/05/09,18:02:35,18,10,1, 12.0,1,1, 9.676, 10531.619, 392.038, 52839.019 24/05/09,18:02:35,19,10,1, 12.0,1,1, 9.676, 10532.593, 392.008, 52838.650 24/05/09,18:02:36,00,10,1, 11.9,1,1, 9.673, 10532.593, 392.008, 52838.650 24/05/09,18:02:36,01,10,1, 11.9,1,1, 9.673, 10531.729, 392.011, 52836.992 24/05/09,18:02:36,02,10,1, 11.9,1,1, 9.673, 10531.353, 392.037, 52838.650 24/05/09,18:02:36,03,10,1, 11.9,1,1, 9.673, 10532.453, 391.994, 52838.728 24/05/09,18:02:36,04,10,1, 11.9,1,1, 9.673, 10531.677, 392.138, 52837.427 24/05/09,18:02:36,05,10,1, 11.9,1,1, 9.673, 10532.164, 391.924, 52839.476 24/05/09,18:02:36,06,10,1, 11.9,1,1, 9.673, 10532.583, 391.941, 52838.012 24/05/09,18:02:36,07,10,1, 11.9,1,1, 9.673, 10531.453, 391.905, 52837.894 24/05/09,18:02:36,08,10,1, 11.9,1,1, 9.673, 10532.192, 391.744, 52839.101 24/05/09,18:02:36,09,10,1, 11.9,1,1, 9.673, 10531.718, 391.957, 52836.987 24/05/09,18:02:36,10,10,1, 11.9,1,1, 9.673, 10531.348, 391.996, 52838.570 24/05/09,18:02:36,11,10,1, 11.9,1,1, 9.673, 10532.416, 392.020, 52838.751 24/05/09,18:02:36,12,10,1, 11.9,1,1, 9.673, 10531.710, 392.200, 52837.521 24/05/09,18:02:36,13,10,1, 11.9,1,1, 9.673, 10532.127, 391.926, 52839.544 24/05/09,18:02:36,14,10,1, 11.9,1,1, 9.673, 10532.637, 391.890, 52838.107 24/05/09,18:02:36,15,10,1, 11.9,1,1, 9.673, 10531.486, 391.954, 52837.816 24/05/09,18:02:36,16,10,1, 11.9,1,1, 9.673, 10532.203, 391.774, 52839.114 24/05/09,18:02:36,17,10,1, 11.9,1,1, 9.673, 10531.807, 391.973, 52836.976 24/05/09,18:02:36,18,10,1, 11.9,1,1, 9.673, 10531.358, 391.965, 52838.450 24/05/09,18:02:36,19,10,1, 11.9,1,1, 9.673, 10532.378, 391.934, 52838.835 24/05/09,18:02:37,00,10,1, 11.9,1,1, 9.674, 10532.376, 391.934, 52838.835 24/05/09,18:02:37,01,10,1, 11.9,1,1, 9.674, 10532.060, 391.937, 52837.266 24/05/09,18:02:37,02,10,1, 11.9,1,1, 9.674, 10531.250, 391.994, 52838.169 24/05/09,18:02:37,03,10,1, 11.9,1,1, 9.674, 10532.275, 391.931, 52838.786 24/05/09,18:02:37,04,10,1, 11.9,1,1, 9.674, 10531.603, 392.165, 52837.154 24/05/09,18:02:37,05,10,1, 11.9,1,1, 9.674, 10531.869, 392.019, 52839.260 24/05/09,18:02:37,06,10,1, 11.9,1,1, 9.674, 10532.650, 391.948, 52838.507 24/05/09,18:02:37,07,10,1, 11.9,1,1, 9.674, 10531.704, 392.044, 52837.781 24/05/09,18:02:37,08,10,1, 11.9,1,1, 9.674, 10532.260, 391.775, 52839.328 24/05/09,18:02:37,09,10,1, 11.9,1,1, 9.674, 10532.043, 391.899, 52837.231 24/05/09,18:02:37,10,10,1, 11.9,1,1, 9.674, 10531.261, 391.918, 52838.101 24/05/09,18:02:37,11,10,1, 11.9,1,1, 9.674, 10532.231, 391.905, 52838.766 24/05/09,18:02:37,12,10,1, 11.9,1,1, 9.674, 10531.651, 392.166, 52837.195 24/05/09,18:02:37,13,10,1, 11.9,1,1, 9.674, 10531.794, 392.026, 52839.203 24/05/09,18:02:37,14,10,1, 11.9,1,1, 9.674, 10532.657, 391.946, 52838.436 24/05/09,18:02:37,15,10,1, 11.9,1,1, 9.674, 10531.681, 392.035, 52837.740 24/05/09,18:02:37,16,10,1, 11.9,1,1, 9.674, 10532.301, 391.752, 52839.419 24/05/09,18:02:37,17,10,1, 11.9,1,1, 9.674, 10532.116, 391.848, 52837.233 24/05/09,18:02:37,18,10,1, 11.9,1,1, 9.674, 10531.288, 391.951, 52838.062 24/05/09,18:02:37,19,10,1, 11.9,1,1, 9.674, 10532.217, 391.864, 52838.797 24/05/09,18:02:38,00,10,1, 11.9,1,1, 9.673, 10532.217, 391.864, 52838.797 24/05/09,18:02:38,01,10,1, 11.9,1,1, 9.673, 10532.576, 391.799, 52837.386 24/05/09,18:02:38,02,10,1, 11.9,1,1, 9.673, 10531.096, 391.926, 52837.752 24/05/09,18:02:38,03,10,1, 11.9,1,1, 9.673, 10532.451, 391.861, 52839.528 24/05/09,18:02:38,04,10,1, 11.9,1,1, 9.673, 10531.531, 391.978, 52836.493 24/05/09,18:02:38,05,10,1, 11.9,1,1, 9.673, 10531.419, 392.067, 52839.073 24/05/09,18:02:38,06,10,1, 11.9,1,1, 9.673, 10532.813, 391.995, 52838.779 24/05/09,18:02:38,07,10,1, 11.9,1,1, 9.673, 10531.464, 392.071, 52837.031 24/05/09,18:02:38,08,10,1, 11.9,1,1, 9.673, 10532.354, 391.921, 52840.050 24/05/09,18:02:38,09,10,1, 11.9,1,1, 9.673, 10532.551, 391.831, 52837.400 24/05/09,18:02:38,10,10,1, 11.9,1,1, 9.673, 10531.110, 391.888, 52837.647 24/05/09,18:02:38,11,10,1, 11.9,1,1, 9.673, 10532.461, 391.845, 52839.407 24/05/09,18:02:38,12,10,1, 11.9,1,1, 9.673, 10531.575, 391.957, 52836.478 24/05/09,18:02:38,13,10,1, 11.9,1,1, 9.673, 10531.342, 392.089, 52839.059 24/05/09,18:02:38,14,10,1, 11.9,1,1, 9.673, 10532.808, 392.033, 52839.010 24/05/09,18:02:38,15,10,1, 11.9,1,1, 9.673, 10531.439, 392.065, 52837.213 24/05/09,18:02:38,16,10,1, 11.9,1,1, 9.673, 10532.330, 391.922, 52840.076 24/05/09,18:02:38,17,10,1, 11.9,1,1, 9.673, 10532.624, 391.838, 52837.592 24/05/09,18:02:38,18,10,1, 11.9,1,1, 9.673, 10531.070, 391.903, 52837.762 24/05/09,18:02:38,19,10,1, 11.9,1,1, 9.673, 10532.454, 391.848, 52839.493 24/05/09,18:02:39,00,11,1, 11.9,1,1, 9.675, 10532.451, 391.848, 52839.493 24/05/09,18:02:39,01,11,1, 11.9,1,1, 9.675, 10532.831, 391.923, 52837.968 24/05/09,18:02:39,02,11,1, 11.9,1,1, 9.675, 10531.298, 391.948, 52837.548 24/05/09,18:02:39,03,11,1, 11.9,1,1, 9.675, 10532.472, 391.824, 52839.838 24/05/09,18:02:39,04,11,1, 11.9,1,1, 9.675, 10531.876, 391.848, 52836.560 24/05/09,18:02:39,05,11,1, 11.9,1,1, 9.675, 10531.119, 391.991, 52838.491 24/05/09,18:02:39,06,11,1, 11.9,1,1, 9.675, 10532.699, 391.971, 52839.234 24/05/09,18:02:39,07,11,1, 11.9,1,1, 9.675, 10531.397, 392.127, 52836.815 24/05/09,18:02:39,08,11,1, 11.9,1,1, 9.675, 10532.065, 392.078, 52840.006 24/05/09,18:02:39,09,11,1, 11.9,1,1, 9.675, 10532.838, 391.912, 52838.061 24/05/09,18:02:39,10,11,1, 11.9,1,1, 9.675, 10531.294, 391.968, 52837.438 24/05/09,18:02:39,11,11,1, 11.9,1,1, 9.675, 10532.487, 391.856, 52839.719 24/05/09,18:02:39,12,11,1, 11.9,1,1, 9.675, 10531.913, 391.910, 52836.653 24/05/09,18:02:39,13,11,1, 11.9,1,1, 9.675, 10531.083, 392.019, 52838.513 24/05/09,18:02:39,14,11,1, 11.9,1,1, 9.675, 10532.640, 391.937, 52839.069 24/05/09,18:02:39,15,11,1, 11.9,1,1, 9.675, 10531.426, 392.087, 52836.679 24/05/09,18:02:39,16,11,1, 11.9,1,1, 9.675, 10532.006, 392.075, 52839.949 24/05/09,18:02:39,17,11,1, 11.9,1,1, 9.675, 10532.922, 391.861, 52838.105 24/05/09,18:02:39,18,11,1, 11.9,1,1, 9.675, 10531.291, 391.957, 52837.388 24/05/09,18:02:39,19,11,1, 11.9,1,1, 9.675, 10532.503, 391.815, 52839.787 24/05/09,18:02:40,00,10,1, 11.9,1,1, 9.672, 10532.501, 391.815, 52839.787 24/05/09,18:02:40,01,10,1, 11.9,1,1, 9.672, 10532.895, 391.915, 52838.438 24/05/09,18:02:40,02,10,1, 11.9,1,1, 9.672, 10531.427, 391.995, 52837.295 24/05/09,18:02:40,03,10,1, 11.9,1,1, 9.672, 10532.451, 391.828, 52839.912 24/05/09,18:02:40,04,10,1, 11.9,1,1, 9.672, 10532.265, 391.804, 52836.932 24/05/09,18:02:40,05,10,1, 11.9,1,1, 9.672, 10531.049, 391.937, 52837.981 24/05/09,18:02:40,06,10,1, 11.9,1,1, 9.672, 10532.495, 391.893, 52839.257 24/05/09,18:02:40,07,10,1, 11.9,1,1, 9.672, 10531.481, 392.006, 52836.544 24/05/09,18:02:40,08,10,1, 11.9,1,1, 9.672, 10531.643, 392.105, 52839.532 24/05/09,18:02:40,09,10,1, 11.9,1,1, 9.672, 10532.897, 391.967, 52838.645 24/05/09,18:02:40,10,10,1, 11.9,1,1, 9.672, 10531.383, 391.981, 52837.267 24/05/09,18:02:40,11,10,1, 11.9,1,1, 9.672, 10532.428, 391.845, 52839.924 24/05/09,18:02:40,12,10,1, 11.9,1,1, 9.672, 10532.284, 391.836, 52837.085 24/05/09,18:02:40,13,10,1, 11.9,1,1, 9.672, 10531.056, 391.904, 52837.948 24/05/09,18:02:40,14,10,1, 11.9,1,1, 9.672, 10532.455, 391.860, 52839.201 24/05/09,18:02:40,15,10,1, 11.9,1,1, 9.672, 10531.466, 392.040, 52836.513 24/05/09,18:02:40,16,10,1, 11.9,1,1, 9.672, 10531.580, 392.086, 52839.428 24/05/09,18:02:40,17,10,1, 11.9,1,1, 9.672, 10532.905, 391.986, 52838.681 24/05/09,18:02:40,18,10,1, 11.9,1,1, 9.672, 10531.422, 392.033, 52837.361 24/05/09,18:02:40,19,10,1, 11.9,1,1, 9.672, 10532.419, 391.863, 52840.061 24/05/09,18:02:41,00,11,1, 11.7,1,1, 9.679, 10532.417, 391.863, 52840.061 24/05/09,18:02:41,01,11,1, 11.7,1,1, 9.679, 10532.847, 391.975, 52838.945 24/05/09,18:02:41,02,11,1, 11.7,1,1, 9.679, 10531.432, 392.057, 52837.133 24/05/09,18:02:41,03,11,1, 11.7,1,1, 9.679, 10532.330, 391.964, 52840.052 24/05/09,18:02:41,04,11,1, 11.7,1,1, 9.679, 10532.605, 391.795, 52837.391 24/05/09,18:02:41,05,11,1, 11.7,1,1, 9.679, 10531.091, 391.878, 52837.750 24/05/09,18:02:41,06,11,1, 11.7,1,1, 9.679, 10532.448, 391.833, 52839.512 24/05/09,18:02:41,07,11,1, 11.7,1,1, 9.679, 10531.582, 391.888, 52836.418 24/05/09,18:02:41,08,11,1, 11.7,1,1, 9.679, 10531.340, 392.019, 52839.017 24/05/09,18:02:41,09,11,1, 11.7,1,1, 9.679, 10532.778, 391.977, 52838.839 24/05/09,18:02:41,10,11,1, 11.7,1,1, 9.679, 10531.449, 392.059, 52837.125 24/05/09,18:02:41,11,11,1, 11.7,1,1, 9.679, 10532.317, 391.944, 52840.134 24/05/09,18:02:41,12,11,1, 11.7,1,1, 9.679, 10532.634, 391.817, 52837.662 24/05/09,18:02:41,13,11,1, 11.7,1,1, 9.679, 10531.056, 391.931, 52837.749 24/05/09,18:02:41,14,11,1, 11.7,1,1, 9.679, 10532.478, 391.838, 52839.443 24/05/09,18:02:41,15,11,1, 11.7,1,1, 9.679, 10531.638, 391.888, 52836.421 24/05/09,18:02:41,16,11,1, 11.7,1,1, 9.679, 10531.333, 392.041, 52838.942 24/05/09,18:02:41,17,11,1, 11.7,1,1, 9.679, 10532.719, 391.976, 52838.796 24/05/09,18:02:41,18,11,1, 11.7,1,1, 9.679, 10531.435, 392.057, 52837.039 24/05/09,18:02:41,19,11,1, 11.7,1,1, 9.679, 10532.295, 391.961, 52840.089 24/05/09,18:02:42,00,11,1, 11.9,1,1, 9.677, 10532.292, 391.961, 52840.089 24/05/09,18:02:42,01,11,1, 11.9,1,1, 9.677, 10532.363, 391.898, 52838.699 24/05/09,18:02:42,02,11,1, 11.9,1,1, 9.677, 10531.652, 392.079, 52837.326 24/05/09,18:02:42,03,11,1, 11.9,1,1, 9.677, 10532.052, 391.936, 52839.444 24/05/09,18:02:42,04,11,1, 11.9,1,1, 9.677, 10532.667, 391.875, 52838.081 24/05/09,18:02:42,05,11,1, 11.9,1,1, 9.677, 10531.512, 391.905, 52837.743 24/05/09,18:02:42,06,11,1, 11.9,1,1, 9.677, 10532.256, 391.679, 52839.103 24/05/09,18:02:42,07,11,1, 11.9,1,1, 9.677, 10531.897, 391.859, 52837.094 24/05/09,18:02:42,08,11,1, 11.9,1,1, 9.677, 10531.293, 391.926, 52838.372 24/05/09,18:02:42,09,11,1, 11.9,1,1, 9.677, 10532.370, 391.850, 52838.712 24/05/09,18:02:42,10,11,1, 11.9,1,1, 9.677, 10531.676, 392.133, 52837.215 24/05/09,18:02:42,11,11,1, 11.9,1,1, 9.677, 10532.011, 391.942, 52839.420 24/05/09,18:02:42,12,11,1, 11.9,1,1, 9.677, 10532.657, 391.911, 52838.188 24/05/09,18:02:42,13,11,1, 11.9,1,1, 9.677, 10531.518, 391.928, 52837.736 24/05/09,18:02:42,14,11,1, 11.9,1,1, 9.677, 10532.278, 391.724, 52839.130 24/05/09,18:02:42,15,11,1, 11.9,1,1, 9.677, 10531.874, 391.892, 52837.085 24/05/09,18:02:42,16,11,1, 11.9,1,1, 9.677, 10531.256, 391.947, 52838.383 24/05/09,18:02:42,17,11,1, 11.9,1,1, 9.677, 10532.315, 391.892, 52838.804 24/05/09,18:02:42,18,11,1, 11.9,1,1, 9.677, 10531.633, 392.103, 52837.326 24/05/09,18:02:42,19,11,1, 11.9,1,1, 9.677, 10531.958, 391.929, 52839.410 24/05/09,18:02:43,00,11,1, 12.0,1,1, 9.672, 10531.950, 391.929, 52839.410 24/05/09,18:02:43,01,11,1, 12.0,1,1, 9.672, 10532.013, 391.939, 52839.002 24/05/09,18:02:43,02,11,1, 12.0,1,1, 9.672, 10531.972, 392.108, 52837.276 24/05/09,18:02:43,03,11,1, 12.0,1,1, 9.672, 10531.466, 391.886, 52838.562 24/05/09,18:02:43,04,11,1, 12.0,1,1, 9.672, 10532.737, 392.038, 52839.183 24/05/09,18:02:43,05,11,1, 12.0,1,1, 9.672, 10531.881, 391.967, 52837.560 24/05/09,18:02:43,06,11,1, 12.0,1,1, 9.672, 10531.906, 391.726, 52839.054 24/05/09,18:02:43,07,11,1, 12.0,1,1, 9.672, 10532.448, 391.926, 52837.819 24/05/09,18:02:43,08,11,1, 12.0,1,1, 9.672, 10531.213, 391.791, 52837.357 24/05/09,18:02:43,09,11,1, 12.0,1,1, 9.672, 10532.000, 391.908, 52839.058 24/05/09,18:02:43,10,11,1, 12.0,1,1, 9.672, 10531.965, 392.100, 52837.306 24/05/09,18:02:43,11,11,1, 12.0,1,1, 9.672, 10531.478, 391.898, 52838.499 24/05/09,18:02:43,12,11,1, 12.0,1,1, 9.672, 10532.696, 392.060, 52839.149 24/05/09,18:02:43,13,11,1, 12.0,1,1, 9.672, 10531.925, 391.963, 52837.482 24/05/09,18:02:43,14,11,1, 12.0,1,1, 9.672, 10531.918, 391.733, 52839.065 24/05/09,18:02:43,15,11,1, 12.0,1,1, 9.672, 10532.434, 391.896, 52838.022 24/05/09,18:02:43,16,11,1, 12.0,1,1, 9.672, 10531.194, 391.791, 52837.423 24/05/09,18:02:43,17,11,1, 12.0,1,1, 9.672, 10531.968, 391.917, 52839.032 24/05/09,18:02:43,18,11,1, 12.0,1,1, 9.672, 10532.017, 392.152, 52837.460 24/05/09,18:02:43,19,11,1, 12.0,1,1, 9.672, 10531.423, 391.893, 52838.450 24/05/09,18:02:44,00,10,1, 11.9,1,1, 9.669, 10531.416, 391.893, 52838.450 24/05/09,18:02:44,01,10,1, 11.9,1,1, 9.669, 10531.883, 391.757, 52838.878 24/05/09,18:02:44,02,10,1, 11.9,1,1, 9.669, 10532.010, 392.041, 52837.425 24/05/09,18:02:44,03,10,1, 11.9,1,1, 9.669, 10531.250, 391.897, 52838.207 24/05/09,18:02:44,04,10,1, 11.9,1,1, 9.669, 10532.542, 392.014, 52839.197 24/05/09,18:02:44,05,10,1, 11.9,1,1, 9.669, 10532.003, 392.020, 52837.388 24/05/09,18:02:44,06,10,1, 11.9,1,1, 9.669, 10531.888, 391.766, 52838.998 24/05/09,18:02:44,07,10,1, 11.9,1,1, 9.669, 10532.686, 391.940, 52838.330 24/05/09,18:02:44,08,10,1, 11.9,1,1, 9.669, 10531.396, 391.744, 52837.219 24/05/09,18:02:44,09,10,1, 11.9,1,1, 9.669, 10531.877, 391.767, 52838.944 24/05/09,18:02:44,10,10,1, 11.9,1,1, 9.669, 10532.092, 392.052, 52837.466 24/05/09,18:02:44,11,10,1, 11.9,1,1, 9.669, 10531.268, 391.845, 52838.102 24/05/09,18:02:44,12,10,1, 11.9,1,1, 9.669, 10532.546, 392.052, 52839.167 24/05/09,18:02:44,13,10,1, 11.9,1,1, 9.669, 10532.034, 392.061, 52837.451 24/05/09,18:02:44,14,10,1, 11.9,1,1, 9.669, 10531.886, 391.764, 52838.998 24/05/09,18:02:44,15,10,1, 11.9,1,1, 9.669, 10532.700, 391.940, 52838.524 24/05/09,18:02:44,16,10,1, 11.9,1,1, 9.669, 10531.380, 391.785, 52837.319 24/05/09,18:02:44,17,10,1, 11.9,1,1, 9.669, 10531.884, 391.786, 52838.977 24/05/09,18:02:44,18,10,1, 11.9,1,1, 9.669, 10532.093, 392.081, 52837.399 24/05/09,18:02:44,19,10,1, 11.9,1,1, 9.669, 10531.210, 391.853, 52837.974 24/05/09,18:02:45,00,11,1, 11.9,1,1, 9.676, 10531.207, 391.853, 52837.974 24/05/09,18:02:45,01,11,1, 11.9,1,1, 9.676, 10532.280, 391.588, 52838.621 24/05/09,18:02:45,02,11,1, 11.9,1,1, 9.676, 10531.546, 391.956, 52836.968 24/05/09,18:02:45,03,11,1, 11.9,1,1, 9.676, 10531.650, 391.968, 52838.841 24/05/09,18:02:45,04,11,1, 11.9,1,1, 9.676, 10532.219, 391.824, 52838.202 24/05/09,18:02:45,05,11,1, 11.9,1,1, 9.676, 10531.710, 392.203, 52838.008 24/05/09,18:02:45,06,11,1, 11.9,1,1, 9.676, 10532.313, 391.869, 52839.550 24/05/09,18:02:45,07,11,1, 11.9,1,1, 9.676, 10532.224, 391.801, 52837.634 24/05/09,18:02:45,08,11,1, 11.9,1,1, 9.676, 10531.757, 392.014, 52838.415 24/05/09,18:02:45,09,11,1, 11.9,1,1, 9.676, 10532.268, 391.625, 52838.711 24/05/09,18:02:45,10,11,1, 11.9,1,1, 9.676, 10531.575, 391.954, 52837.104 24/05/09,18:02:45,11,11,1, 11.9,1,1, 9.676, 10531.644, 391.976, 52838.883 24/05/09,18:02:45,12,11,1, 11.9,1,1, 9.676, 10532.220, 391.843, 52838.246 24/05/09,18:02:45,13,11,1, 11.9,1,1, 9.676, 10531.650, 392.166, 52837.924 24/05/09,18:02:45,14,11,1, 11.9,1,1, 9.676, 10532.360, 391.879, 52839.397 24/05/09,18:02:45,15,11,1, 11.9,1,1, 9.676, 10532.300, 391.804, 52837.648 24/05/09,18:02:45,16,11,1, 11.9,1,1, 9.676, 10531.727, 391.979, 52838.327 24/05/09,18:02:45,17,11,1, 11.9,1,1, 9.676, 10532.205, 391.615, 52838.603 24/05/09,18:02:45,18,11,1, 11.9,1,1, 9.676, 10531.637, 391.951, 52837.103 24/05/09,18:02:45,19,11,1, 11.9,1,1, 9.676, 10531.593, 391.995, 52838.872 24/05/09,18:02:46,00,09,1, 12.0,1,1, 9.673, 10531.591, 391.995, 52838.872 24/05/09,18:02:46,01,09,1, 12.0,1,1, 9.673, 10532.380, 391.638, 52838.932 24/05/09,18:02:46,02,09,1, 12.0,1,1, 9.673, 10531.766, 391.880, 52836.991 24/05/09,18:02:46,03,09,1, 12.0,1,1, 9.673, 10531.606, 391.902, 52838.614 24/05/09,18:02:46,04,09,1, 12.0,1,1, 9.673, 10532.128, 391.768, 52838.189 24/05/09,18:02:46,05,09,1, 12.0,1,1, 9.673, 10531.626, 392.150, 52837.707 24/05/09,18:02:46,06,09,1, 12.0,1,1, 9.673, 10532.202, 391.933, 52839.431 24/05/09,18:02:46,07,09,1, 12.0,1,1, 9.673, 10532.371, 391.851, 52837.948 24/05/09,18:02:46,08,09,1, 12.0,1,1, 9.673, 10531.795, 392.018, 52838.371 24/05/09,18:02:46,09,09,1, 12.0,1,1, 9.673, 10532.426, 391.609, 52838.912 24/05/09,18:02:46,10,09,1, 12.0,1,1, 9.673, 10531.746, 391.843, 52837.048 24/05/09,18:02:46,11,09,1, 12.0,1,1, 9.673, 10531.584, 391.915, 52838.509 24/05/09,18:02:46,12,09,1, 12.0,1,1, 9.673, 10532.125, 391.748, 52838.101 24/05/09,18:02:46,13,09,1, 12.0,1,1, 9.673, 10531.556, 392.193, 52837.561 24/05/09,18:02:46,14,09,1, 12.0,1,1, 9.673, 10532.186, 391.906, 52839.355 24/05/09,18:02:46,15,09,1, 12.0,1,1, 9.673, 10532.379, 391.835, 52837.831 24/05/09,18:02:46,16,09,1, 12.0,1,1, 9.673, 10531.818, 392.020, 52838.388 24/05/09,18:02:46,17,09,1, 12.0,1,1, 9.673, 10532.430, 391.631, 52839.050 24/05/09,18:02:46,18,09,1, 12.0,1,1, 9.673, 10531.768, 391.816, 52837.133 24/05/09,18:02:46,19,09,1, 12.0,1,1, 9.673, 10531.563, 391.946, 52838.532 24/05/09,18:02:47,00,10,1, 11.9,1,1, 9.671, 10531.558, 391.946, 52838.532 24/05/09,18:02:47,01,10,1, 11.9,1,1, 9.671, 10532.466, 391.702, 52839.264 24/05/09,18:02:47,02,10,1, 11.9,1,1, 9.671, 10531.916, 391.824, 52837.200 24/05/09,18:02:47,03,10,1, 11.9,1,1, 9.671, 10531.562, 391.920, 52838.348 24/05/09,18:02:47,04,10,1, 11.9,1,1, 9.671, 10532.188, 391.693, 52838.234 24/05/09,18:02:47,05,10,1, 11.9,1,1, 9.671, 10531.517, 392.088, 52837.366 24/05/09,18:02:47,06,10,1, 11.9,1,1, 9.671, 10531.956, 391.972, 52839.303 24/05/09,18:02:47,07,10,1, 11.9,1,1, 9.671, 10532.311, 391.822, 52837.986 24/05/09,18:02:47,08,10,1, 11.9,1,1, 9.671, 10531.870, 392.105, 52838.297 24/05/09,18:02:47,09,10,1, 11.9,1,1, 9.671, 10532.454, 391.709, 52839.324 24/05/09,18:02:47,10,10,1, 11.9,1,1, 9.671, 10531.963, 391.772, 52837.229 24/05/09,18:02:47,11,10,1, 11.9,1,1, 9.671, 10531.579, 391.905, 52838.425 24/05/09,18:02:47,12,10,1, 11.9,1,1, 9.671, 10532.152, 391.692, 52838.241 24/05/09,18:02:47,13,10,1, 11.9,1,1, 9.671, 10531.443, 392.059, 52837.275 24/05/09,18:02:47,14,10,1, 11.9,1,1, 9.671, 10531.990, 391.958, 52839.221 24/05/09,18:02:47,15,10,1, 11.9,1,1, 9.671, 10532.328, 391.867, 52838.060 24/05/09,18:02:47,16,10,1, 11.9,1,1, 9.671, 10531.769, 392.084, 52838.168 24/05/09,18:02:47,17,10,1, 11.9,1,1, 9.671, 10532.432, 391.688, 52839.214 24/05/09,18:02:47,18,10,1, 11.9,1,1, 9.671, 10531.990, 391.788, 52837.280 24/05/09,18:02:47,19,10,1, 11.9,1,1, 9.671, 10531.567, 391.896, 52838.458 24/05/09,18:02:48,00,11,1, 11.9,1,1, 9.670, 10531.566, 391.896, 52838.458 24/05/09,18:02:48,01,11,1, 11.9,1,1, 9.670, 10531.930, 391.695, 52838.749 24/05/09,18:02:48,02,11,1, 11.9,1,1, 9.670, 10532.468, 391.897, 52838.480 24/05/09,18:02:48,03,11,1, 11.9,1,1, 9.670, 10531.681, 391.761, 52837.594 24/05/09,18:02:48,04,11,1, 11.9,1,1, 9.670, 10531.773, 391.643, 52838.400 24/05/09,18:02:48,05,11,1, 11.9,1,1, 9.670, 10531.988, 392.084, 52837.812 24/05/09,18:02:48,06,11,1, 11.9,1,1, 9.670, 10531.447, 391.830, 52837.950 24/05/09,18:02:48,07,11,1, 11.9,1,1, 9.670, 10532.200, 391.966, 52838.897 24/05/09,18:02:48,08,11,1, 11.9,1,1, 9.670, 10532.153, 392.122, 52838.125 24/05/09,18:02:48,09,11,1, 11.9,1,1, 9.670, 10531.861, 391.688, 52838.663 24/05/09,18:02:48,10,11,1, 11.9,1,1, 9.670, 10532.495, 391.940, 52838.463 24/05/09,18:02:48,11,11,1, 11.9,1,1, 9.670, 10531.705, 391.807, 52837.753 24/05/09,18:02:48,12,11,1, 11.9,1,1, 9.670, 10531.768, 391.623, 52838.364 24/05/09,18:02:48,13,11,1, 11.9,1,1, 9.670, 10531.997, 392.038, 52837.768 24/05/09,18:02:48,14,11,1, 11.9,1,1, 9.670, 10531.437, 391.875, 52837.928 24/05/09,18:02:48,15,11,1, 11.9,1,1, 9.670, 10532.136, 391.963, 52838.682 24/05/09,18:02:48,16,11,1, 11.9,1,1, 9.670, 10532.153, 392.076, 52837.915 24/05/09,18:02:48,17,11,1, 11.9,1,1, 9.670, 10531.920, 391.681, 52838.578 24/05/09,18:02:48,18,11,1, 11.9,1,1, 9.670, 10532.460, 391.946, 52838.575 24/05/09,18:02:48,19,11,1, 11.9,1,1, 9.670, 10531.747, 391.787, 52837.759 24/05/09,18:02:49,00,10,1, 11.9,1,1, 9.672, 10531.741, 391.787, 52837.759 24/05/09,18:02:49,01,10,1, 11.9,1,1, 9.672, 10531.614, 391.793, 52838.610 24/05/09,18:02:49,02,10,1, 11.9,1,1, 9.672, 10532.844, 391.994, 52838.896 24/05/09,18:02:49,03,10,1, 11.9,1,1, 9.672, 10531.725, 391.743, 52837.179 24/05/09,18:02:49,04,10,1, 11.9,1,1, 9.672, 10531.745, 391.699, 52839.003 24/05/09,18:02:49,05,10,1, 11.9,1,1, 9.672, 10532.246, 391.992, 52837.757 24/05/09,18:02:49,06,10,1, 11.9,1,1, 9.672, 10531.081, 391.805, 52837.345 24/05/09,18:02:49,07,10,1, 11.9,1,1, 9.672, 10532.180, 392.003, 52839.291 24/05/09,18:02:49,08,10,1, 11.9,1,1, 9.672, 10532.172, 392.068, 52837.562 24/05/09,18:02:49,09,10,1, 11.9,1,1, 9.672, 10531.600, 391.769, 52838.594 24/05/09,18:02:49,10,10,1, 11.9,1,1, 9.672, 10532.825, 392.016, 52839.064 24/05/09,18:02:49,11,10,1, 11.9,1,1, 9.672, 10531.725, 391.796, 52837.173 24/05/09,18:02:49,12,10,1, 11.9,1,1, 9.672, 10531.728, 391.666, 52838.867 24/05/09,18:02:49,13,10,1, 11.9,1,1, 9.672, 10532.288, 392.012, 52837.798 24/05/09,18:02:49,14,10,1, 11.9,1,1, 9.672, 10531.097, 391.769, 52837.420 24/05/09,18:02:49,15,10,1, 11.9,1,1, 9.672, 10532.164, 391.960, 52839.217 24/05/09,18:02:49,16,10,1, 11.9,1,1, 9.672, 10532.159, 392.120, 52837.604 24/05/09,18:02:49,17,10,1, 11.9,1,1, 9.672, 10531.582, 391.786, 52838.647 24/05/09,18:02:49,18,10,1, 11.9,1,1, 9.672, 10532.783, 392.026, 52839.048 24/05/09,18:02:49,19,10,1, 11.9,1,1, 9.672, 10531.689, 391.771, 52837.171 24/05/09,18:02:50,00,10,1, 11.9,1,1, 9.674, 10531.683, 391.771, 52837.171 24/05/09,18:02:50,01,10,1, 11.9,1,1, 9.674, 10531.959, 391.952, 52839.501 24/05/09,18:02:50,02,10,1, 11.9,1,1, 9.674, 10532.669, 391.906, 52838.259 24/05/09,18:02:50,03,10,1, 11.9,1,1, 9.674, 10531.639, 391.908, 52837.801 24/05/09,18:02:50,04,10,1, 11.9,1,1, 9.674, 10532.301, 391.690, 52839.304 24/05/09,18:02:50,05,10,1, 11.9,1,1, 9.674, 10531.961, 391.865, 52837.080 24/05/09,18:02:50,06,10,1, 11.9,1,1, 9.674, 10531.257, 391.872, 52838.209 24/05/09,18:02:50,07,10,1, 11.9,1,1, 9.674, 10532.293, 391.779, 52838.837 24/05/09,18:02:50,08,10,1, 11.9,1,1, 9.674, 10531.619, 392.057, 52837.213 24/05/09,18:02:50,09,10,1, 11.9,1,1, 9.674, 10531.944, 391.902, 52839.420 24/05/09,18:02:50,10,10,1, 11.9,1,1, 9.674, 10532.696, 391.874, 52838.385 24/05/09,18:02:50,11,10,1, 11.9,1,1, 9.674, 10531.588, 391.886, 52837.769 24/05/09,18:02:50,12,10,1, 11.9,1,1, 9.674, 10532.263, 391.663, 52839.240 24/05/09,18:02:50,13,10,1, 11.9,1,1, 9.674, 10531.960, 391.783, 52837.150 24/05/09,18:02:50,14,10,1, 11.9,1,1, 9.674, 10531.275, 391.828, 52838.124 24/05/09,18:02:50,15,10,1, 11.9,1,1, 9.674, 10532.273, 391.813, 52838.765 24/05/09,18:02:50,16,10,1, 11.9,1,1, 9.674, 10531.644, 392.036, 52837.263 24/05/09,18:02:50,17,10,1, 11.9,1,1, 9.674, 10531.880, 391.939, 52839.395 24/05/09,18:02:50,18,10,1, 11.9,1,1, 9.674, 10532.665, 391.861, 52838.230 24/05/09,18:02:50,19,10,1, 11.9,1,1, 9.674, 10531.643, 391.926, 52837.660 24/05/09,18:02:51,00,10,1, 11.9,1,1, 9.675, 10531.641, 391.926, 52837.660 24/05/09,18:02:51,01,10,1, 11.9,1,1, 9.675, 10531.764, 391.930, 52839.208 24/05/09,18:02:51,02,10,1, 11.9,1,1, 9.675, 10532.665, 391.898, 52838.473 24/05/09,18:02:51,03,10,1, 11.9,1,1, 9.675, 10531.695, 391.963, 52837.732 24/05/09,18:02:51,04,10,1, 11.9,1,1, 9.675, 10532.287, 391.692, 52839.355 24/05/09,18:02:51,05,10,1, 11.9,1,1, 9.675, 10532.130, 391.813, 52837.260 24/05/09,18:02:51,06,10,1, 11.9,1,1, 9.675, 10531.241, 391.849, 52837.936 24/05/09,18:02:51,07,10,1, 11.9,1,1, 9.675, 10532.238, 391.790, 52838.758 24/05/09,18:02:51,08,10,1, 11.9,1,1, 9.675, 10531.592, 392.039, 52837.132 24/05/09,18:02:51,09,10,1, 11.9,1,1, 9.675, 10531.767, 391.920, 52839.338 24/05/09,18:02:51,10,10,1, 11.9,1,1, 9.675, 10532.629, 391.927, 52838.600 24/05/09,18:02:51,11,10,1, 11.9,1,1, 9.675, 10531.681, 391.928, 52837.773 24/05/09,18:02:51,12,10,1, 11.9,1,1, 9.675, 10532.280, 391.711, 52839.366 24/05/09,18:02:51,13,10,1, 11.9,1,1, 9.675, 10532.165, 391.833, 52837.312 24/05/09,18:02:51,14,10,1, 11.9,1,1, 9.675, 10531.246, 391.823, 52838.030 24/05/09,18:02:51,15,10,1, 11.9,1,1, 9.675, 10532.155, 391.769, 52838.863 24/05/09,18:02:51,16,10,1, 11.9,1,1, 9.675, 10531.591, 392.029, 52837.212 24/05/09,18:02:51,17,10,1, 11.9,1,1, 9.675, 10531.670, 391.956, 52839.129 24/05/09,18:02:51,18,10,1, 11.9,1,1, 9.675, 10532.629, 391.881, 52838.381 24/05/09,18:02:51,19,10,1, 11.9,1,1, 9.675, 10531.672, 391.998, 52837.683 24/05/09,18:02:52,00,10,1, 12.0,1,1, 9.673, 10531.666, 391.998, 52837.683 24/05/09,18:02:52,01,10,1, 12.0,1,1, 9.673, 10531.590, 391.933, 52838.905 24/05/09,18:02:52,02,10,1, 12.0,1,1, 9.673, 10532.604, 391.903, 52838.685 24/05/09,18:02:52,03,10,1, 12.0,1,1, 9.673, 10531.685, 392.025, 52837.725 24/05/09,18:02:52,04,10,1, 12.0,1,1, 9.673, 10532.250, 391.757, 52839.489 24/05/09,18:02:52,05,10,1, 12.0,1,1, 9.673, 10532.328, 391.743, 52837.501 24/05/09,18:02:52,06,10,1, 12.0,1,1, 9.673, 10531.333, 391.806, 52837.926 24/05/09,18:02:52,07,10,1, 12.0,1,1, 9.673, 10532.188, 391.700, 52838.930 24/05/09,18:02:52,08,10,1, 12.0,1,1, 9.673, 10531.648, 391.958, 52837.032 24/05/09,18:02:52,09,10,1, 12.0,1,1, 9.673, 10531.533, 391.939, 52838.918 24/05/09,18:02:52,10,10,1, 12.0,1,1, 9.673, 10532.590, 391.902, 52838.549 24/05/09,18:02:52,11,10,1, 12.0,1,1, 9.673, 10531.709, 392.058, 52837.557 24/05/09,18:02:52,12,10,1, 12.0,1,1, 9.673, 10532.307, 391.791, 52839.549 24/05/09,18:02:52,13,10,1, 12.0,1,1, 9.673, 10532.204, 391.801, 52837.299 24/05/09,18:02:52,14,10,1, 12.0,1,1, 9.673, 10531.816, 391.821, 52837.991 24/05/09,18:02:52,15,10,1, 12.0,1,1, 9.673, 10531.972, 391.729, 52839.240 24/05/09,18:02:52,16,10,1, 12.0,1,1, 9.673, 10531.544, 391.982, 52837.011 24/05/09,18:02:52,17,10,1, 12.0,1,1, 9.673, 10531.802, 391.837, 52838.278 24/05/09,18:02:52,18,10,1, 12.0,1,1, 9.673, 10532.179, 391.936, 52838.464 24/05/09,18:02:52,19,10,1, 12.0,1,1, 9.673, 10532.185, 392.113, 52838.416 24/05/09,18:02:53,00,10,1, 11.9,1,1, 9.669, 10532.184, 392.113, 52838.416 24/05/09,18:02:53,01,10,1, 11.9,1,1, 9.669, 10531.607, 391.824, 52838.272 24/05/09,18:02:53,02,10,1, 11.9,1,1, 9.669, 10532.023, 391.871, 52838.312 24/05/09,18:02:53,03,10,1, 11.9,1,1, 9.669, 10532.168, 392.204, 52838.411 24/05/09,18:02:53,04,10,1, 11.9,1,1, 9.669, 10532.040, 391.698, 52838.610 24/05/09,18:02:53,05,10,1, 11.9,1,1, 9.669, 10532.271, 391.837, 52838.241 24/05/09,18:02:53,06,10,1, 11.9,1,1, 9.669, 10531.869, 391.810, 52838.139 24/05/09,18:02:53,07,10,1, 11.9,1,1, 9.669, 10531.722, 391.511, 52838.064 24/05/09,18:02:53,08,10,1, 11.9,1,1, 9.669, 10531.824, 392.066, 52837.852 24/05/09,18:02:53,09,10,1, 11.9,1,1, 9.669, 10531.604, 391.828, 52838.156 24/05/09,18:02:53,10,10,1, 11.9,1,1, 9.669, 10531.973, 391.896, 52838.336 24/05/09,18:02:53,11,10,1, 11.9,1,1, 9.669, 10532.147, 392.152, 52838.305 24/05/09,18:02:53,12,10,1, 11.9,1,1, 9.669, 10532.050, 391.723, 52838.617 24/05/09,18:02:53,13,10,1, 11.9,1,1, 9.669, 10532.290, 391.901, 52838.250 24/05/09,18:02:53,14,10,1, 11.9,1,1, 9.669, 10531.977, 391.842, 52838.117 24/05/09,18:02:53,15,10,1, 11.9,1,1, 9.669, 10531.789, 391.535, 52838.090 24/05/09,18:02:53,16,10,1, 11.9,1,1, 9.669, 10531.821, 392.016, 52837.814 24/05/09,18:02:53,17,10,1, 11.9,1,1, 9.669, 10531.615, 391.823, 52838.239 24/05/09,18:02:53,18,10,1, 11.9,1,1, 9.669, 10531.992, 391.864, 52838.432 24/05/09,18:02:53,19,10,1, 11.9,1,1, 9.669, 10532.113, 392.205, 52838.339 24/05/09,18:02:54,00,10,1, 11.9,1,1, 9.675, 10532.109, 392.205, 52838.339 24/05/09,18:02:54,01,10,1, 11.9,1,1, 9.675, 10531.574, 391.807, 52838.106 24/05/09,18:02:54,02,10,1, 11.9,1,1, 9.675, 10531.847, 391.796, 52838.253 24/05/09,18:02:54,03,10,1, 11.9,1,1, 9.675, 10532.040, 392.149, 52838.192 24/05/09,18:02:54,04,10,1, 11.9,1,1, 9.675, 10532.037, 391.673, 52838.601 24/05/09,18:02:54,05,10,1, 11.9,1,1, 9.675, 10532.313, 391.868, 52838.308 24/05/09,18:02:54,06,10,1, 11.9,1,1, 9.675, 10532.023, 391.887, 52838.117 24/05/09,18:02:54,07,10,1, 11.9,1,1, 9.675, 10531.839, 391.501, 52838.123 24/05/09,18:02:54,08,10,1, 11.9,1,1, 9.675, 10531.896, 391.996, 52837.892 24/05/09,18:02:54,09,10,1, 11.9,1,1, 9.675, 10531.585, 391.809, 52838.070 24/05/09,18:02:54,10,10,1, 11.9,1,1, 9.675, 10531.836, 391.777, 52838.290 24/05/09,18:02:54,11,10,1, 11.9,1,1, 9.675, 10532.021, 392.185, 52838.268 24/05/09,18:02:54,12,10,1, 11.9,1,1, 9.675, 10532.004, 391.719, 52838.655 24/05/09,18:02:54,13,10,1, 11.9,1,1, 9.675, 10532.321, 391.889, 52838.454 24/05/09,18:02:54,14,10,1, 11.9,1,1, 9.675, 10532.024, 391.903, 52838.261 24/05/09,18:02:54,15,10,1, 11.9,1,1, 9.675, 10531.860, 391.485, 52838.227 24/05/09,18:02:54,16,10,1, 11.9,1,1, 9.675, 10531.857, 391.915, 52837.723 24/05/09,18:02:54,17,10,1, 11.9,1,1, 9.675, 10531.599, 391.833, 52838.113 24/05/09,18:02:54,18,10,1, 11.9,1,1, 9.675, 10531.863, 391.808, 52838.324 24/05/09,18:02:54,19,10,1, 11.9,1,1, 9.675, 10532.027, 392.189, 52838.323 24/05/09,18:02:55,00,10,1, 11.8,1,1, 9.676, 10532.025, 392.189, 52838.323 24/05/09,18:02:55,01,10,1, 11.8,1,1, 9.676, 10531.572, 391.766, 52837.958 24/05/09,18:02:55,02,10,1, 11.8,1,1, 9.676, 10531.791, 391.722, 52838.158 24/05/09,18:02:55,03,10,1, 11.8,1,1, 9.676, 10531.981, 392.112, 52838.135 24/05/09,18:02:55,04,10,1, 11.8,1,1, 9.676, 10531.898, 391.767, 52838.578 24/05/09,18:02:55,05,10,1, 11.8,1,1, 9.676, 10532.314, 391.931, 52838.521 24/05/09,18:02:55,06,10,1, 11.8,1,1, 9.676, 10532.104, 391.906, 52838.295 24/05/09,18:02:55,07,10,1, 11.8,1,1, 9.676, 10531.948, 391.518, 52838.318 24/05/09,18:02:55,08,10,1, 11.8,1,1, 9.676, 10532.004, 391.904, 52837.850 24/05/09,18:02:55,09,10,1, 11.8,1,1, 9.676, 10531.592, 391.776, 52837.883 24/05/09,18:02:55,10,10,1, 11.8,1,1, 9.676, 10531.749, 391.710, 52838.146 24/05/09,18:02:55,11,10,1, 11.8,1,1, 9.676, 10531.968, 392.195, 52838.072 24/05/09,18:02:55,12,10,1, 11.8,1,1, 9.676, 10531.903, 391.747, 52838.515 24/05/09,18:02:55,13,10,1, 11.8,1,1, 9.676, 10532.322, 391.874, 52838.434 24/05/09,18:02:55,14,10,1, 11.8,1,1, 9.676, 10532.132, 391.975, 52838.250 24/05/09,18:02:55,15,10,1, 11.8,1,1, 9.676, 10531.915, 391.540, 52838.358 24/05/09,18:02:55,16,10,1, 11.8,1,1, 9.676, 10532.022, 391.918, 52837.846 24/05/09,18:02:55,17,10,1, 11.8,1,1, 9.676, 10531.590, 391.819, 52837.880 24/05/09,18:02:55,18,10,1, 11.8,1,1, 9.676, 10531.754, 391.703, 52838.147 24/05/09,18:02:55,19,10,1, 11.8,1,1, 9.676, 10531.978, 392.179, 52838.175 24/05/09,18:02:56,00,10,1, 11.9,1,1, 9.666, 10531.975, 392.179, 52838.175 24/05/09,18:02:56,01,10,1, 11.9,1,1, 9.666, 10531.638, 391.771, 52837.983 24/05/09,18:02:56,02,10,1, 11.9,1,1, 9.666, 10531.646, 391.668, 52838.097 24/05/09,18:02:56,03,10,1, 11.9,1,1, 9.666, 10531.902, 392.110, 52837.898 24/05/09,18:02:56,04,10,1, 11.9,1,1, 9.666, 10531.771, 391.799, 52838.374 24/05/09,18:02:56,05,10,1, 11.9,1,1, 9.666, 10532.244, 391.902, 52838.499 24/05/09,18:02:56,06,10,1, 11.9,1,1, 9.666, 10532.106, 392.023, 52838.245 24/05/09,18:02:56,07,10,1, 11.9,1,1, 9.666, 10531.962, 391.556, 52838.380 24/05/09,18:02:56,08,10,1, 11.9,1,1, 9.666, 10532.084, 391.877, 52838.011 24/05/09,18:02:56,09,10,1, 11.9,1,1, 9.666, 10531.648, 391.791, 52837.912 24/05/09,18:02:56,10,10,1, 11.9,1,1, 9.666, 10531.703, 391.662, 52838.123 24/05/09,18:02:56,11,10,1, 11.9,1,1, 9.666, 10531.906, 392.143, 52837.961 24/05/09,18:02:56,12,10,1, 11.9,1,1, 9.666, 10531.742, 391.762, 52838.416 24/05/09,18:02:56,13,10,1, 11.9,1,1, 9.666, 10532.207, 391.925, 52838.436 24/05/09,18:02:56,14,10,1, 11.9,1,1, 9.666, 10532.165, 392.013, 52838.371 24/05/09,18:02:56,15,10,1, 11.9,1,1, 9.666, 10532.008, 391.547, 52838.448 24/05/09,18:02:56,16,10,1, 11.9,1,1, 9.666, 10532.129, 391.892, 52838.008 24/05/09,18:02:56,17,10,1, 11.9,1,1, 9.666, 10531.630, 391.779, 52837.942 24/05/09,18:02:56,18,10,1, 11.9,1,1, 9.666, 10531.736, 391.646, 52838.107 24/05/09,18:02:56,19,10,1, 11.9,1,1, 9.666, 10531.926, 392.120, 52837.954 24/05/09,18:02:57,00,10,1, 11.9,1,1, 9.674, 10531.925, 392.120, 52837.954 24/05/09,18:02:57,01,10,1, 11.9,1,1, 9.674, 10531.477, 391.685, 52837.552 24/05/09,18:02:57,02,10,1, 11.9,1,1, 9.674, 10531.774, 391.688, 52838.554 24/05/09,18:02:57,03,10,1, 11.9,1,1, 9.674, 10531.991, 392.040, 52837.612 24/05/09,18:02:57,04,10,1, 11.9,1,1, 9.674, 10531.484, 391.755, 52838.175 24/05/09,18:02:57,05,10,1, 11.9,1,1, 9.674, 10532.350, 391.893, 52838.890 24/05/09,18:02:57,06,10,1, 11.9,1,1, 9.674, 10532.127, 391.973, 52837.854 24/05/09,18:02:57,07,10,1, 11.9,1,1, 9.674, 10531.904, 391.679, 52838.911 24/05/09,18:02:57,08,10,1, 11.9,1,1, 9.674, 10532.339, 391.974, 52838.752 24/05/09,18:02:57,09,10,1, 11.9,1,1, 9.674, 10531.941, 391.763, 52837.777 24/05/09,18:02:57,10,10,1, 11.9,1,1, 9.674, 10531.398, 391.601, 52838.033 24/05/09,18:02:57,11,10,1, 11.9,1,1, 9.674, 10532.334, 392.144, 52838.725 24/05/09,18:02:57,12,10,1, 11.9,1,1, 9.674, 10531.548, 391.639, 52837.671 24/05/09,18:02:57,13,10,1, 11.9,1,1, 9.674, 10531.848, 391.927, 52838.838 24/05/09,18:02:57,14,10,1, 11.9,1,1, 9.674, 10532.517, 392.143, 52838.604 24/05/09,18:02:57,15,10,1, 11.9,1,1, 9.674, 10531.526, 391.520, 52837.868 24/05/09,18:02:57,16,10,1, 11.9,1,1, 9.674, 10532.327, 392.074, 52839.057 24/05/09,18:02:57,17,10,1, 11.9,1,1, 9.674, 10532.032, 391.747, 52837.800 24/05/09,18:02:57,18,10,1, 11.9,1,1, 9.674, 10531.351, 391.570, 52838.037 24/05/09,18:02:57,19,10,1, 11.9,1,1, 9.674, 10532.339, 392.126, 52838.737 24/05/09,18:02:58,00,11,1, 11.9,1,1, 9.675, 10532.334, 392.126, 52838.737 24/05/09,18:02:58,01,11,1, 11.9,1,1, 9.675, 10532.369, 391.906, 52838.390 24/05/09,18:02:58,02,11,1, 11.9,1,1, 9.675, 10531.434, 391.489, 52837.567 24/05/09,18:02:58,03,11,1, 11.9,1,1, 9.675, 10532.131, 392.164, 52838.889 24/05/09,18:02:58,04,11,1, 11.9,1,1, 9.675, 10531.939, 391.657, 52837.832 24/05/09,18:02:58,05,11,1, 11.9,1,1, 9.675, 10531.497, 391.804, 52838.197 24/05/09,18:02:58,06,11,1, 11.9,1,1, 9.675, 10532.520, 392.196, 52839.168 24/05/09,18:02:58,07,11,1, 11.9,1,1, 9.675, 10531.758, 391.485, 52837.640 24/05/09,18:02:58,08,11,1, 11.9,1,1, 9.675, 10532.014, 392.003, 52838.805 24/05/09,18:02:58,09,11,1, 11.9,1,1, 9.675, 10532.349, 391.902, 52838.476 24/05/09,18:02:58,10,11,1, 11.9,1,1, 9.675, 10531.369, 391.518, 52837.539 24/05/09,18:02:58,11,11,1, 11.9,1,1, 9.675, 10532.079, 392.146, 52838.887 24/05/09,18:02:58,12,11,1, 11.9,1,1, 9.675, 10531.859, 391.612, 52837.817 24/05/09,18:02:58,13,11,1, 11.9,1,1, 9.675, 10531.530, 391.825, 52838.200 24/05/09,18:02:58,14,11,1, 11.9,1,1, 9.675, 10532.509, 392.203, 52839.112 24/05/09,18:02:58,15,11,1, 11.9,1,1, 9.675, 10531.806, 391.547, 52837.684 24/05/09,18:02:58,16,11,1, 11.9,1,1, 9.675, 10531.951, 392.008, 52838.856 24/05/09,18:02:58,17,11,1, 11.9,1,1, 9.675, 10532.346, 391.881, 52838.509 24/05/09,18:02:58,18,11,1, 11.9,1,1, 9.675, 10531.420, 391.451, 52837.540 24/05/09,18:02:58,19,11,1, 11.9,1,1, 9.675, 10532.093, 392.185, 52838.945 24/05/09,18:02:59,00,11,1, 11.9,1,1, 9.674, 10532.092, 392.185, 52838.945 24/05/09,18:02:59,01,11,1, 11.9,1,1, 9.674, 10532.458, 391.882, 52838.602 24/05/09,18:02:59,02,11,1, 11.9,1,1, 9.674, 10531.449, 391.406, 52837.625 24/05/09,18:02:59,03,11,1, 11.9,1,1, 9.674, 10532.070, 392.124, 52838.926 24/05/09,18:02:59,04,11,1, 11.9,1,1, 9.674, 10531.927, 391.673, 52837.898 24/05/09,18:02:59,05,11,1, 11.9,1,1, 9.674, 10531.469, 391.715, 52837.924 24/05/09,18:02:59,06,11,1, 11.9,1,1, 9.674, 10532.485, 392.237, 52839.156 24/05/09,18:02:59,07,11,1, 11.9,1,1, 9.674, 10531.749, 391.556, 52837.682 24/05/09,18:02:59,08,11,1, 11.9,1,1, 9.674, 10531.969, 391.936, 52838.724 24/05/09,18:02:59,09,11,1, 11.9,1,1, 9.674, 10532.463, 391.920, 52838.521 24/05/09,18:02:59,10,11,1, 11.9,1,1, 9.674, 10531.439, 391.415, 52837.476 24/05/09,18:02:59,11,11,1, 11.9,1,1, 9.674, 10532.123, 392.145, 52838.959 24/05/09,18:02:59,12,11,1, 11.9,1,1, 9.674, 10531.936, 391.705, 52837.997 24/05/09,18:02:59,13,11,1, 11.9,1,1, 9.674, 10531.437, 391.743, 52837.973 24/05/09,18:02:59,14,11,1, 11.9,1,1, 9.674, 10532.467, 392.228, 52839.090 24/05/09,18:02:59,15,11,1, 11.9,1,1, 9.674, 10531.799, 391.503, 52837.771 24/05/09,18:02:59,16,11,1, 11.9,1,1, 9.674, 10531.965, 391.970, 52838.771 24/05/09,18:02:59,17,11,1, 11.9,1,1, 9.674, 10532.464, 391.921, 52838.494 24/05/09,18:02:59,18,11,1, 11.9,1,1, 9.674, 10531.495, 391.420, 52837.444 24/05/09,18:02:59,19,11,1, 11.9,1,1, 9.674, 10532.092, 392.110, 52838.957 24/05/09,18:03:00,00,11,1, 12.1,1,1, 9.675, 10532.092, 392.110, 52838.957 24/05/09,18:03:00,01,11,1, 12.1,1,1, 9.675, 10532.504, 391.972, 52838.684 24/05/09,18:03:00,02,11,1, 12.1,1,1, 9.675, 10531.458, 391.403, 52837.518 24/05/09,18:03:00,03,11,1, 12.1,1,1, 9.675, 10532.108, 392.103, 52838.849 24/05/09,18:03:00,04,11,1, 12.1,1,1, 9.675, 10531.987, 391.738, 52837.892 24/05/09,18:03:00,05,11,1, 12.1,1,1, 9.675, 10531.387, 391.682, 52837.911 24/05/09,18:03:00,06,11,1, 12.1,1,1, 9.675, 10532.381, 392.239, 52839.068 24/05/09,18:03:00,07,11,1, 12.1,1,1, 9.675, 10531.807, 391.525, 52837.574 24/05/09,18:03:00,08,11,1, 12.1,1,1, 9.675, 10532.133, 391.944, 52838.646 24/05/09,18:03:00,09,11,1, 12.1,1,1, 9.675, 10532.162, 391.911, 52838.120 24/05/09,18:03:00,10,11,1, 12.1,1,1, 9.675, 10531.761, 391.489, 52838.132 24/05/09,18:03:00,11,11,1, 12.1,1,1, 9.675, 10531.958, 391.908, 52837.933 24/05/09,18:03:00,12,11,1, 12.1,1,1, 9.675, 10531.558, 391.723, 52838.084 24/05/09,18:03:00,13,11,1, 12.1,1,1, 9.675, 10531.817, 391.738, 52838.181 24/05/09,18:03:00,14,11,1, 12.1,1,1, 9.675, 10532.008, 392.086, 52837.975 24/05/09,18:03:00,15,11,1, 12.1,1,1, 9.675, 10531.945, 391.702, 52838.514 24/05/09,18:03:00,16,11,1, 12.1,1,1, 9.675, 10532.309, 391.832, 52838.449 24/05/09,18:03:00,17,11,1, 12.1,1,1, 9.675, 10532.031, 391.889, 52838.105 24/05/09,18:03:00,18,11,1, 12.1,1,1, 9.675, 10531.927, 391.497, 52838.245 24/05/09,18:03:00,19,11,1, 12.1,1,1, 9.675, 10532.012, 391.922, 52837.884 24/05/09,18:03:01,00,11,1, 11.9,1,1, 9.671, 10532.008, 391.922, 52837.884 24/05/09,18:03:01,01,11,1, 11.9,1,1, 9.671, 10532.127, 391.916, 52838.204 24/05/09,18:03:01,02,11,1, 11.9,1,1, 9.671, 10531.924, 391.484, 52838.333 24/05/09,18:03:01,03,11,1, 11.9,1,1, 9.671, 10531.983, 391.876, 52837.861 24/05/09,18:03:01,04,11,1, 11.9,1,1, 9.671, 10531.563, 391.776, 52837.911 24/05/09,18:03:01,05,11,1, 11.9,1,1, 9.671, 10531.715, 391.675, 52838.117 24/05/09,18:03:01,06,11,1, 11.9,1,1, 9.671, 10531.926, 392.095, 52838.078 24/05/09,18:03:01,07,11,1, 11.9,1,1, 9.671, 10531.838, 391.721, 52838.559 24/05/09,18:03:01,08,11,1, 11.9,1,1, 9.671, 10532.284, 391.902, 52838.380 24/05/09,18:03:01,09,11,1, 11.9,1,1, 9.671, 10532.115, 391.921, 52838.239 24/05/09,18:03:01,10,11,1, 11.9,1,1, 9.671, 10531.984, 391.522, 52838.469 24/05/09,18:03:01,11,11,1, 11.9,1,1, 9.671, 10531.971, 391.834, 52837.841 24/05/09,18:03:01,12,11,1, 11.9,1,1, 9.671, 10531.619, 391.721, 52837.883 24/05/09,18:03:01,13,11,1, 11.9,1,1, 9.671, 10531.755, 391.624, 52838.093 24/05/09,18:03:01,14,11,1, 11.9,1,1, 9.671, 10531.960, 392.125, 52838.131 24/05/09,18:03:01,15,11,1, 11.9,1,1, 9.671, 10531.878, 391.755, 52838.571 24/05/09,18:03:01,16,11,1, 11.9,1,1, 9.671, 10532.266, 391.861, 52838.424 24/05/09,18:03:01,17,11,1, 11.9,1,1, 9.671, 10532.073, 391.935, 52838.208 24/05/09,18:03:01,18,11,1, 11.9,1,1, 9.671, 10531.979, 391.473, 52838.376 24/05/09,18:03:01,19,11,1, 11.9,1,1, 9.671, 10531.998, 391.887, 52837.889 24/05/09,18:03:02,00,11,1, 11.9,1,1, 9.676, 10531.992, 391.887, 52837.889 24/05/09,18:03:02,01,11,1, 11.9,1,1, 9.676, 10532.096, 391.997, 52838.341 24/05/09,18:03:02,02,11,1, 11.9,1,1, 9.676, 10531.938, 391.478, 52838.480 24/05/09,18:03:02,03,11,1, 11.9,1,1, 9.676, 10532.063, 391.824, 52837.911 24/05/09,18:03:02,04,11,1, 11.9,1,1, 9.676, 10531.672, 391.785, 52837.990 24/05/09,18:03:02,05,11,1, 11.9,1,1, 9.676, 10531.708, 391.628, 52838.187 24/05/09,18:03:02,06,11,1, 11.9,1,1, 9.676, 10531.902, 392.079, 52838.001 24/05/09,18:03:02,07,11,1, 11.9,1,1, 9.676, 10531.764, 391.760, 52838.458 24/05/09,18:03:02,08,11,1, 11.9,1,1, 9.676, 10532.213, 391.861, 52838.520 24/05/09,18:03:02,09,11,1, 11.9,1,1, 9.676, 10532.084, 391.972, 52838.283 24/05/09,18:03:02,10,11,1, 11.9,1,1, 9.676, 10531.986, 391.500, 52838.450 24/05/09,18:03:02,11,11,1, 11.9,1,1, 9.676, 10532.091, 391.833, 52837.926 24/05/09,18:03:02,12,11,1, 11.9,1,1, 9.676, 10531.617, 391.744, 52837.920 24/05/09,18:03:02,13,11,1, 11.9,1,1, 9.676, 10531.712, 391.643, 52838.105 24/05/09,18:03:02,14,11,1, 11.9,1,1, 9.676, 10531.858, 392.054, 52837.799 24/05/09,18:03:02,15,11,1, 11.9,1,1, 9.676, 10531.766, 391.761, 52838.454 24/05/09,18:03:02,16,11,1, 11.9,1,1, 9.676, 10532.204, 391.859, 52838.453 24/05/09,18:03:02,17,11,1, 11.9,1,1, 9.676, 10532.099, 391.956, 52838.283 24/05/09,18:03:02,18,11,1, 11.9,1,1, 9.676, 10532.008, 391.492, 52838.428 24/05/09,18:03:02,19,11,1, 11.9,1,1, 9.676, 10532.094, 391.861, 52838.022 24/05/09,18:03:03,00,11,1, 11.9,1,1, 9.673, 10532.092, 391.861, 52838.022 24/05/09,18:03:03,01,11,1, 11.9,1,1, 9.673, 10532.112, 392.032, 52838.212 24/05/09,18:03:03,02,11,1, 11.9,1,1, 9.673, 10532.054, 391.520, 52838.536 24/05/09,18:03:03,03,11,1, 11.9,1,1, 9.673, 10532.128, 391.809, 52838.130 24/05/09,18:03:03,04,11,1, 11.9,1,1, 9.673, 10531.691, 391.742, 52837.926 24/05/09,18:03:03,05,11,1, 11.9,1,1, 9.673, 10531.701, 391.558, 52838.137 24/05/09,18:03:03,06,11,1, 11.9,1,1, 9.673, 10531.824, 391.999, 52837.792 24/05/09,18:03:03,07,11,1, 11.9,1,1, 9.673, 10531.696, 391.755, 52838.347 24/05/09,18:03:03,08,11,1, 11.9,1,1, 9.673, 10532.154, 391.885, 52838.506 24/05/09,18:03:03,09,11,1, 11.9,1,1, 9.673, 10532.159, 391.983, 52838.292 24/05/09,18:03:03,10,11,1, 11.9,1,1, 9.673, 10532.001, 391.530, 52838.609 24/05/09,18:03:03,11,11,1, 11.9,1,1, 9.673, 10532.168, 391.787, 52838.120 24/05/09,18:03:03,12,11,1, 11.9,1,1, 9.673, 10531.696, 391.718, 52837.965 24/05/09,18:03:03,13,11,1, 11.9,1,1, 9.673, 10531.672, 391.525, 52838.110 24/05/09,18:03:03,14,11,1, 11.9,1,1, 9.673, 10531.808, 392.015, 52837.766 24/05/09,18:03:03,15,11,1, 11.9,1,1, 9.673, 10531.662, 391.719, 52838.307 24/05/09,18:03:03,16,11,1, 11.9,1,1, 9.673, 10532.106, 391.820, 52838.514 24/05/09,18:03:03,17,11,1, 11.9,1,1, 9.673, 10532.109, 392.016, 52838.274 24/05/09,18:03:03,18,11,1, 11.9,1,1, 9.673, 10531.985, 391.543, 52838.529 24/05/09,18:03:03,19,11,1, 11.9,1,1, 9.673, 10532.194, 391.837, 52838.091 24/05/09,18:03:04,00,10,1, 11.9,1,1, 9.671, 10532.192, 391.837, 52838.091 24/05/09,18:03:04,01,10,1, 11.9,1,1, 9.671, 10532.125, 392.105, 52838.224 24/05/09,18:03:04,02,10,1, 11.9,1,1, 9.671, 10532.017, 391.560, 52838.506 24/05/09,18:03:04,03,10,1, 11.9,1,1, 9.671, 10532.248, 391.849, 52838.192 24/05/09,18:03:04,04,10,1, 11.9,1,1, 9.671, 10531.848, 391.743, 52837.954 24/05/09,18:03:04,05,10,1, 11.9,1,1, 9.671, 10531.736, 391.485, 52838.109 24/05/09,18:03:04,06,10,1, 11.9,1,1, 9.671, 10531.850, 391.962, 52837.630 24/05/09,18:03:04,07,10,1, 11.9,1,1, 9.671, 10531.622, 391.752, 52838.193 24/05/09,18:03:04,08,10,1, 11.9,1,1, 9.671, 10532.004, 391.877, 52838.493 24/05/09,18:03:04,09,10,1, 11.9,1,1, 9.671, 10532.120, 392.104, 52838.362 24/05/09,18:03:04,10,10,1, 11.9,1,1, 9.671, 10531.983, 391.605, 52838.549 24/05/09,18:03:04,11,10,1, 11.9,1,1, 9.671, 10532.278, 391.800, 52838.180 24/05/09,18:03:04,12,10,1, 11.9,1,1, 9.671, 10531.912, 391.797, 52838.011 24/05/09,18:03:04,13,10,1, 11.9,1,1, 9.671, 10531.741, 391.531, 52838.167 24/05/09,18:03:04,14,10,1, 11.9,1,1, 9.671, 10531.802, 392.039, 52837.842 24/05/09,18:03:04,15,10,1, 11.9,1,1, 9.671, 10531.564, 391.791, 52838.207 24/05/09,18:03:04,16,10,1, 11.9,1,1, 9.671, 10531.944, 391.821, 52838.424 24/05/09,18:03:04,17,10,1, 11.9,1,1, 9.671, 10532.137, 392.089, 52838.262 24/05/09,18:03:04,18,10,1, 11.9,1,1, 9.671, 10532.035, 391.593, 52838.559 24/05/09,18:03:04,19,10,1, 11.9,1,1, 9.671, 10532.268, 391.862, 52838.238 24/05/09,18:03:05,00,09,1, 11.9,1,1, 9.672, 10532.267, 391.862, 52838.238 24/05/09,18:03:05,01,09,1, 11.9,1,1, 9.672, 10532.030, 392.135, 52838.321 24/05/09,18:03:05,02,09,1, 11.9,1,1, 9.672, 10531.949, 391.614, 52838.681 24/05/09,18:03:05,03,09,1, 11.9,1,1, 9.672, 10532.281, 391.792, 52838.318 24/05/09,18:03:05,04,09,1, 11.9,1,1, 9.672, 10531.981, 391.819, 52837.983 24/05/09,18:03:05,05,09,1, 11.9,1,1, 9.672, 10531.750, 391.498, 52838.145 24/05/09,18:03:05,06,09,1, 11.9,1,1, 9.672, 10531.813, 391.946, 52837.855 24/05/09,18:03:05,07,09,1, 11.9,1,1, 9.672, 10531.534, 391.770, 52838.071 24/05/09,18:03:05,08,09,1, 11.9,1,1, 9.672, 10531.822, 391.717, 52838.332 24/05/09,18:03:05,09,09,1, 11.9,1,1, 9.672, 10532.058, 392.108, 52838.252 24/05/09,18:03:05,10,09,1, 11.9,1,1, 9.672, 10531.939, 391.618, 52838.565 24/05/09,18:03:05,11,09,1, 11.9,1,1, 9.672, 10532.309, 391.847, 52838.432 24/05/09,18:03:05,12,09,1, 11.9,1,1, 9.672, 10531.966, 391.764, 52838.136 24/05/09,18:03:05,13,09,1, 11.9,1,1, 9.672, 10531.790, 391.445, 52838.123 24/05/09,18:03:05,14,09,1, 11.9,1,1, 9.672, 10531.897, 391.931, 52837.789 24/05/09,18:03:05,15,09,1, 11.9,1,1, 9.672, 10531.508, 391.753, 52837.988 24/05/09,18:03:05,16,09,1, 11.9,1,1, 9.672, 10531.880, 391.717, 52838.196 24/05/09,18:03:05,17,09,1, 11.9,1,1, 9.672, 10532.066, 392.122, 52838.292 24/05/09,18:03:05,18,09,1, 11.9,1,1, 9.672, 10531.945, 391.660, 52838.589 24/05/09,18:03:05,19,09,1, 11.9,1,1, 9.672, 10532.341, 391.821, 52838.466 24/05/09,18:03:06,00,11,1, 12.0,1,1, 9.673, 10532.334, 391.821, 52838.466 24/05/09,18:03:06,01,11,1, 12.0,1,1, 9.673, 10531.618, 391.971, 52837.147 24/05/09,18:03:06,02,11,1, 12.0,1,1, 9.673, 10531.897, 391.851, 52839.388 24/05/09,18:03:06,03,11,1, 12.0,1,1, 9.673, 10532.622, 391.795, 52838.207 24/05/09,18:03:06,04,11,1, 12.0,1,1, 9.673, 10531.544, 391.838, 52837.695 24/05/09,18:03:06,05,11,1, 12.0,1,1, 9.673, 10532.203, 391.625, 52839.276 24/05/09,18:03:06,06,11,1, 12.0,1,1, 9.673, 10531.909, 391.797, 52837.077 24/05/09,18:03:06,07,11,1, 12.0,1,1, 9.673, 10531.137, 391.835, 52838.077 24/05/09,18:03:06,08,11,1, 12.0,1,1, 9.673, 10532.342, 391.744, 52838.667 24/05/09,18:03:06,09,11,1, 12.0,1,1, 9.673, 10531.555, 391.943, 52837.147 24/05/09,18:03:06,10,11,1, 12.0,1,1, 9.673, 10531.843, 391.834, 52839.277 24/05/09,18:03:06,11,11,1, 12.0,1,1, 9.673, 10532.591, 391.805, 52838.214 24/05/09,18:03:06,12,11,1, 12.0,1,1, 9.673, 10531.556, 391.810, 52837.709 24/05/09,18:03:06,13,11,1, 12.0,1,1, 9.673, 10532.221, 391.589, 52839.203 24/05/09,18:03:06,14,11,1, 12.0,1,1, 9.673, 10531.932, 391.723, 52836.883 24/05/09,18:03:06,15,11,1, 12.0,1,1, 9.673, 10531.172, 391.760, 52838.144 24/05/09,18:03:06,16,11,1, 12.0,1,1, 9.673, 10532.297, 391.739, 52838.704 24/05/09,18:03:06,17,11,1, 12.0,1,1, 9.673, 10531.574, 391.916, 52837.011 24/05/09,18:03:06,18,11,1, 12.0,1,1, 9.673, 10531.891, 391.792, 52839.351 24/05/09,18:03:06,19,11,1, 12.0,1,1, 9.673, 10532.617, 391.743, 52838.290 24/05/09,18:03:07,00,11,1, 11.9,1,1, 9.666, 10532.609, 391.743, 52838.290 24/05/09,18:03:07,01,11,1, 11.9,1,1, 9.666, 10531.548, 391.916, 52836.867 24/05/09,18:03:07,02,11,1, 11.9,1,1, 9.666, 10531.716, 391.831, 52839.131 24/05/09,18:03:07,03,11,1, 11.9,1,1, 9.666, 10532.653, 391.811, 52838.473 24/05/09,18:03:07,04,11,1, 11.9,1,1, 9.666, 10531.600, 391.898, 52837.628 24/05/09,18:03:07,05,11,1, 11.9,1,1, 9.666, 10532.243, 391.651, 52839.274 24/05/09,18:03:07,06,11,1, 11.9,1,1, 9.666, 10532.124, 391.737, 52837.265 24/05/09,18:03:07,07,11,1, 11.9,1,1, 9.666, 10531.165, 391.734, 52837.913 24/05/09,18:03:07,08,11,1, 11.9,1,1, 9.666, 10532.136, 391.700, 52838.802 24/05/09,18:03:07,09,11,1, 11.9,1,1, 9.666, 10531.551, 391.948, 52837.058 24/05/09,18:03:07,10,11,1, 11.9,1,1, 9.666, 10531.650, 391.855, 52839.204 24/05/09,18:03:07,11,11,1, 11.9,1,1, 9.666, 10532.576, 391.810, 52838.413 24/05/09,18:03:07,12,11,1, 11.9,1,1, 9.666, 10531.606, 391.837, 52837.613 24/05/09,18:03:07,13,11,1, 11.9,1,1, 9.666, 10532.212, 391.595, 52839.392 24/05/09,18:03:07,14,11,1, 11.9,1,1, 9.666, 10532.210, 391.731, 52837.265 24/05/09,18:03:07,15,11,1, 11.9,1,1, 9.666, 10531.175, 391.744, 52837.891 24/05/09,18:03:07,16,11,1, 11.9,1,1, 9.666, 10532.218, 391.649, 52838.744 24/05/09,18:03:07,17,11,1, 11.9,1,1, 9.666, 10531.541, 391.939, 52836.949 24/05/09,18:03:07,18,11,1, 11.9,1,1, 9.666, 10531.659, 391.826, 52839.077 24/05/09,18:03:07,19,11,1, 11.9,1,1, 9.666, 10532.623, 391.821, 52838.453 24/05/09,18:03:08,00,11,1, 11.9,1,1, 9.672, 10532.618, 391.821, 52838.453 24/05/09,18:03:08,01,11,1, 11.9,1,1, 9.672, 10531.588, 391.907, 52836.801 24/05/09,18:03:08,02,11,1, 11.9,1,1, 9.672, 10531.458, 391.853, 52838.860 24/05/09,18:03:08,03,11,1, 11.9,1,1, 9.672, 10532.491, 391.848, 52838.555 24/05/09,18:03:08,04,11,1, 11.9,1,1, 9.672, 10531.600, 391.929, 52837.521 24/05/09,18:03:08,05,11,1, 11.9,1,1, 9.672, 10532.173, 391.689, 52839.510 24/05/09,18:03:08,06,11,1, 11.9,1,1, 9.672, 10532.337, 391.676, 52837.558 24/05/09,18:03:08,07,11,1, 11.9,1,1, 9.672, 10531.236, 391.772, 52837.725 24/05/09,18:03:08,08,11,1, 11.9,1,1, 9.672, 10532.136, 391.627, 52838.877 24/05/09,18:03:08,09,11,1, 11.9,1,1, 9.672, 10531.596, 391.857, 52836.981 24/05/09,18:03:08,10,11,1, 11.9,1,1, 9.672, 10531.428, 391.806, 52838.755 24/05/09,18:03:08,11,11,1, 11.9,1,1, 9.672, 10532.531, 391.842, 52838.645 24/05/09,18:03:08,12,11,1, 11.9,1,1, 9.672, 10531.586, 391.944, 52837.519 24/05/09,18:03:08,13,11,1, 11.9,1,1, 9.672, 10532.174, 391.683, 52839.434 24/05/09,18:03:08,14,11,1, 11.9,1,1, 9.672, 10532.389, 391.667, 52837.586 24/05/09,18:03:08,15,11,1, 11.9,1,1, 9.672, 10531.310, 391.731, 52837.811 24/05/09,18:03:08,16,11,1, 11.9,1,1, 9.672, 10532.154, 391.599, 52839.002 24/05/09,18:03:08,17,11,1, 11.9,1,1, 9.672, 10531.559, 391.879, 52836.897 24/05/09,18:03:08,18,11,1, 11.9,1,1, 9.672, 10531.401, 391.819, 52838.762 24/05/09,18:03:08,19,11,1, 11.9,1,1, 9.672, 10532.468, 391.797, 52838.621 24/05/09,18:03:09,00,11,1, 11.9,1,1, 9.670, 10532.467, 391.797, 52838.621 24/05/09,18:03:09,01,11,1, 11.9,1,1, 9.670, 10531.685, 391.749, 52836.813 24/05/09,18:03:09,02,11,1, 11.9,1,1, 9.670, 10531.221, 391.812, 52838.501 24/05/09,18:03:09,03,11,1, 11.9,1,1, 9.670, 10532.351, 391.754, 52838.655 24/05/09,18:03:09,04,11,1, 11.9,1,1, 9.670, 10531.595, 391.939, 52837.358 24/05/09,18:03:09,05,11,1, 11.9,1,1, 9.670, 10532.084, 391.710, 52839.463 24/05/09,18:03:09,06,11,1, 11.9,1,1, 9.670, 10532.545, 391.737, 52837.988 24/05/09,18:03:09,07,11,1, 11.9,1,1, 9.670, 10531.435, 391.756, 52837.704 24/05/09,18:03:09,08,11,1, 11.9,1,1, 9.670, 10532.187, 391.557, 52839.085 24/05/09,18:03:09,09,11,1, 11.9,1,1, 9.670, 10531.724, 391.759, 52836.955 24/05/09,18:03:09,10,11,1, 11.9,1,1, 9.670, 10531.200, 391.808, 52838.423 24/05/09,18:03:09,11,11,1, 11.9,1,1, 9.670, 10532.354, 391.786, 52838.725 24/05/09,18:03:09,12,11,1, 11.9,1,1, 9.670, 10531.593, 391.986, 52837.408 24/05/09,18:03:09,13,11,1, 11.9,1,1, 9.670, 10532.031, 391.766, 52839.463 24/05/09,18:03:09,14,11,1, 11.9,1,1, 9.670, 10532.538, 391.711, 52838.047 24/05/09,18:03:09,15,11,1, 11.9,1,1, 9.670, 10531.430, 391.746, 52837.732 24/05/09,18:03:09,16,11,1, 11.9,1,1, 9.670, 10532.205, 391.507, 52839.043 24/05/09,18:03:09,17,11,1, 11.9,1,1, 9.670, 10531.732, 391.735, 52836.875 24/05/09,18:03:09,18,11,1, 11.9,1,1, 9.670, 10531.214, 391.744, 52838.365 24/05/09,18:03:09,19,11,1, 11.9,1,1, 9.670, 10532.355, 391.756, 52838.618 24/05/09,18:03:10,00,11,1, 12.0,1,1, 9.676, 10532.351, 391.756, 52838.618 24/05/09,18:03:10,01,11,1, 12.0,1,1, 9.676, 10531.933, 391.719, 52837.104 24/05/09,18:03:10,02,11,1, 12.0,1,1, 9.676, 10531.139, 391.803, 52838.125 24/05/09,18:03:10,03,11,1, 12.0,1,1, 9.676, 10532.263, 391.660, 52838.668 24/05/09,18:03:10,04,11,1, 12.0,1,1, 9.676, 10531.586, 391.927, 52837.138 24/05/09,18:03:10,05,11,1, 12.0,1,1, 9.676, 10531.824, 391.791, 52839.391 24/05/09,18:03:10,06,11,1, 12.0,1,1, 9.676, 10532.595, 391.804, 52838.298 24/05/09,18:03:10,07,11,1, 12.0,1,1, 9.676, 10531.509, 391.806, 52837.618 24/05/09,18:03:10,08,11,1, 12.0,1,1, 9.676, 10532.213, 391.608, 52839.249 24/05/09,18:03:10,09,11,1, 12.0,1,1, 9.676, 10531.972, 391.699, 52837.084 24/05/09,18:03:10,10,11,1, 12.0,1,1, 9.676, 10531.177, 391.722, 52838.076 24/05/09,18:03:10,11,11,1, 12.0,1,1, 9.676, 10532.169, 391.685, 52838.788 24/05/09,18:03:10,12,11,1, 12.0,1,1, 9.676, 10531.489, 391.936, 52837.107 24/05/09,18:03:10,13,11,1, 12.0,1,1, 9.676, 10531.722, 391.798, 52839.263 24/05/09,18:03:10,14,11,1, 12.0,1,1, 9.676, 10532.614, 391.768, 52838.356 24/05/09,18:03:10,15,11,1, 12.0,1,1, 9.676, 10531.555, 391.831, 52837.721 24/05/09,18:03:10,16,11,1, 12.0,1,1, 9.676, 10532.176, 391.488, 52839.266 24/05/09,18:03:10,17,11,1, 12.0,1,1, 9.676, 10531.967, 391.661, 52837.182 24/05/09,18:03:10,18,11,1, 12.0,1,1, 9.676, 10531.111, 391.719, 52838.023 24/05/09,18:03:10,19,11,1, 12.0,1,1, 9.676, 10532.150, 391.645, 52838.705 24/05/09,18:03:11,00,11,1, 11.9,1,1, 9.665, 10532.142, 391.645, 52838.705 24/05/09,18:03:11,01,11,1, 11.9,1,1, 9.665, 10532.353, 391.634, 52837.128 24/05/09,18:03:11,02,11,1, 11.9,1,1, 9.665, 10530.967, 391.697, 52837.916 24/05/09,18:03:11,03,11,1, 11.9,1,1, 9.665, 10532.380, 391.666, 52839.212 24/05/09,18:03:11,04,11,1, 11.9,1,1, 9.665, 10531.434, 391.770, 52836.376 24/05/09,18:03:11,05,11,1, 11.9,1,1, 9.665, 10531.441, 391.859, 52839.341 24/05/09,18:03:11,06,11,1, 11.9,1,1, 9.665, 10532.776, 391.750, 52838.599 24/05/09,18:03:11,07,11,1, 11.9,1,1, 9.665, 10531.362, 391.845, 52837.144 24/05/09,18:03:11,08,11,1, 11.9,1,1, 9.665, 10532.359, 391.691, 52839.907 24/05/09,18:03:11,09,11,1, 11.9,1,1, 9.665, 10532.396, 391.582, 52837.067 24/05/09,18:03:11,10,11,1, 11.9,1,1, 9.665, 10531.005, 391.664, 52837.780 24/05/09,18:03:11,11,11,1, 11.9,1,1, 9.665, 10532.469, 391.649, 52839.411 24/05/09,18:03:11,12,11,1, 11.9,1,1, 9.665, 10531.436, 391.815, 52836.398 24/05/09,18:03:11,13,11,1, 11.9,1,1, 9.665, 10531.398, 391.885, 52839.197 24/05/09,18:03:11,14,11,1, 11.9,1,1, 9.665, 10532.799, 391.769, 52838.712 24/05/09,18:03:11,15,11,1, 11.9,1,1, 9.665, 10531.386, 391.835, 52837.129 24/05/09,18:03:11,16,11,1, 11.9,1,1, 9.665, 10532.316, 391.738, 52839.929 24/05/09,18:03:11,17,11,1, 11.9,1,1, 9.665, 10532.428, 391.626, 52837.271 24/05/09,18:03:11,18,11,1, 11.9,1,1, 9.665, 10530.974, 391.723, 52837.749 24/05/09,18:03:11,19,11,1, 11.9,1,1, 9.665, 10532.430, 391.606, 52839.260 24/05/09,18:03:12,00,11,1, 11.9,1,1, 9.672, 10532.426, 391.606, 52839.260 24/05/09,18:03:12,01,11,1, 11.9,1,1, 9.672, 10532.647, 391.587, 52837.638 24/05/09,18:03:12,02,11,1, 11.9,1,1, 9.672, 10531.094, 391.695, 52837.495 24/05/09,18:03:12,03,11,1, 11.9,1,1, 9.672, 10532.395, 391.564, 52839.524 24/05/09,18:03:12,04,11,1, 11.9,1,1, 9.672, 10531.661, 391.697, 52836.457 24/05/09,18:03:12,05,11,1, 11.9,1,1, 9.672, 10531.066, 391.833, 52838.672 24/05/09,18:03:12,06,11,1, 11.9,1,1, 9.672, 10532.663, 391.794, 52838.919 24/05/09,18:03:12,07,11,1, 11.9,1,1, 9.672, 10531.345, 391.808, 52836.918 24/05/09,18:03:12,08,11,1, 11.9,1,1, 9.672, 10532.084, 391.786, 52840.058 24/05/09,18:03:12,09,11,1, 11.9,1,1, 9.672, 10532.715, 391.648, 52837.781 24/05/09,18:03:12,10,11,1, 11.9,1,1, 9.672, 10531.046, 391.678, 52837.497 24/05/09,18:03:12,11,11,1, 11.9,1,1, 9.672, 10532.390, 391.566, 52839.424 24/05/09,18:03:12,12,11,1, 11.9,1,1, 9.672, 10531.647, 391.707, 52836.401 24/05/09,18:03:12,13,11,1, 11.9,1,1, 9.672, 10531.048, 391.810, 52838.473 24/05/09,18:03:12,14,11,1, 11.9,1,1, 9.672, 10532.657, 391.802, 52838.878 24/05/09,18:03:12,15,11,1, 11.9,1,1, 9.672, 10531.353, 391.876, 52836.870 24/05/09,18:03:12,16,11,1, 11.9,1,1, 9.672, 10532.138, 391.791, 52840.031 24/05/09,18:03:12,17,11,1, 11.9,1,1, 9.672, 10532.691, 391.624, 52837.777 24/05/09,18:03:12,18,11,1, 11.9,1,1, 9.672, 10531.194, 391.724, 52837.547 24/05/09,18:03:12,19,11,1, 11.9,1,1, 9.672, 10532.387, 391.621, 52839.574 24/05/09,18:03:13,00,11,1, 11.8,1,1, 9.670, 10532.384, 391.621, 52839.574 24/05/09,18:03:13,01,11,1, 11.8,1,1, 9.670, 10532.766, 391.739, 52838.290 24/05/09,18:03:13,02,11,1, 11.8,1,1, 9.670, 10531.284, 391.757, 52837.269 24/05/09,18:03:13,03,11,1, 11.8,1,1, 9.670, 10532.435, 391.594, 52839.722 24/05/09,18:03:13,04,11,1, 11.8,1,1, 9.670, 10531.963, 391.625, 52836.707 24/05/09,18:03:13,05,11,1, 11.8,1,1, 9.670, 10530.961, 391.748, 52838.018 24/05/09,18:03:13,06,11,1, 11.8,1,1, 9.670, 10532.458, 391.694, 52839.080 24/05/09,18:03:13,07,11,1, 11.8,1,1, 9.670, 10531.413, 391.835, 52836.543 24/05/09,18:03:13,08,11,1, 11.8,1,1, 9.670, 10531.717, 391.845, 52839.587 24/05/09,18:03:13,09,11,1, 11.8,1,1, 9.670, 10532.813, 391.704, 52838.239 24/05/09,18:03:13,10,11,1, 11.8,1,1, 9.670, 10531.298, 391.739, 52837.274 24/05/09,18:03:13,11,11,1, 11.8,1,1, 9.670, 10532.399, 391.588, 52839.846 24/05/09,18:03:13,12,11,1, 11.8,1,1, 9.670, 10532.081, 391.598, 52836.683 24/05/09,18:03:13,13,11,1, 11.8,1,1, 9.670, 10530.940, 391.767, 52837.961 24/05/09,18:03:13,14,11,1, 11.8,1,1, 9.670, 10532.487, 391.641, 52839.136 24/05/09,18:03:13,15,11,1, 11.8,1,1, 9.670, 10531.372, 391.849, 52836.561 24/05/09,18:03:13,16,11,1, 11.8,1,1, 9.670, 10531.702, 391.807, 52839.569 24/05/09,18:03:13,17,11,1, 11.8,1,1, 9.670, 10532.821, 391.718, 52838.373 24/05/09,18:03:13,18,11,1, 11.8,1,1, 9.670, 10531.342, 391.736, 52837.316 24/05/09,18:03:13,19,11,1, 11.8,1,1, 9.670, 10532.403, 391.631, 52839.893 24/05/09,18:03:14,00,11,1, 11.9,1,1, 9.666, 10532.401, 391.631, 52839.893 24/05/09,18:03:14,01,11,1, 11.9,1,1, 9.666, 10532.712, 391.919, 52839.491 24/05/09,18:03:14,02,11,1, 11.9,1,1, 9.666, 10531.742, 391.771, 52836.986 24/05/09,18:03:14,03,11,1, 11.9,1,1, 9.666, 10531.801, 391.609, 52839.292 24/05/09,18:03:14,04,11,1, 11.9,1,1, 9.666, 10532.777, 391.788, 52838.262 24/05/09,18:03:14,05,11,1, 11.9,1,1, 9.666, 10531.132, 391.569, 52836.989 24/05/09,18:03:14,06,11,1, 11.9,1,1, 9.666, 10532.008, 391.634, 52839.423 24/05/09,18:03:14,07,11,1, 11.9,1,1, 9.666, 10531.956, 391.809, 52837.048 24/05/09,18:03:14,08,11,1, 11.9,1,1, 9.666, 10531.005, 391.658, 52838.025 24/05/09,18:03:14,09,11,1, 11.9,1,1, 9.666, 10532.683, 391.899, 52839.362 24/05/09,18:03:14,10,11,1, 11.9,1,1, 9.666, 10531.816, 391.780, 52837.144 24/05/09,18:03:14,11,11,1, 11.9,1,1, 9.666, 10531.753, 391.625, 52839.264 24/05/09,18:03:14,12,11,1, 11.9,1,1, 9.666, 10532.782, 391.775, 52838.292 24/05/09,18:03:14,13,11,1, 11.9,1,1, 9.666, 10531.096, 391.593, 52836.915 24/05/09,18:03:14,14,11,1, 11.9,1,1, 9.666, 10532.019, 391.626, 52839.346 24/05/09,18:03:14,15,11,1, 11.9,1,1, 9.666, 10531.991, 391.799, 52837.093 24/05/09,18:03:14,16,11,1, 11.9,1,1, 9.666, 10531.031, 391.709, 52838.025 24/05/09,18:03:14,17,11,1, 11.9,1,1, 9.666, 10532.677, 391.896, 52839.404 24/05/09,18:03:14,18,11,1, 11.9,1,1, 9.666, 10531.808, 391.812, 52837.054 24/05/09,18:03:14,19,11,1, 11.9,1,1, 9.666, 10531.740, 391.664, 52839.300 24/05/09,18:03:15,00,10,1, 11.9,1,1, 9.670, 10531.733, 391.664, 52839.300 24/05/09,18:03:15,01,10,1, 11.9,1,1, 9.670, 10532.329, 391.837, 52839.395 24/05/09,18:03:15,02,10,1, 11.9,1,1, 9.670, 10531.846, 391.871, 52836.999 24/05/09,18:03:15,03,10,1, 11.9,1,1, 9.670, 10531.502, 391.701, 52839.117 24/05/09,18:03:15,04,10,1, 11.9,1,1, 9.670, 10532.934, 391.796, 52839.027 24/05/09,18:03:15,05,10,1, 11.9,1,1, 9.670, 10531.404, 391.657, 52836.917 24/05/09,18:03:15,06,10,1, 11.9,1,1, 9.670, 10531.891, 391.499, 52838.860 24/05/09,18:03:15,07,10,1, 11.9,1,1, 9.670, 10532.321, 391.819, 52837.894 24/05/09,18:03:15,08,10,1, 11.9,1,1, 9.670, 10531.018, 391.587, 52837.245 24/05/09,18:03:15,09,10,1, 11.9,1,1, 9.670, 10532.031, 391.767, 52839.131 24/05/09,18:03:15,10,10,1, 11.9,1,1, 9.670, 10532.123, 391.929, 52837.582 24/05/09,18:03:15,11,10,1, 11.9,1,1, 9.670, 10531.462, 391.636, 52838.474 24/05/09,18:03:15,12,10,1, 11.9,1,1, 9.670, 10532.703, 391.806, 52839.126 24/05/09,18:03:15,13,10,1, 11.9,1,1, 9.670, 10531.787, 391.650, 52837.194 24/05/09,18:03:15,14,10,1, 11.9,1,1, 9.670, 10531.718, 391.474, 52838.763 24/05/09,18:03:15,15,10,1, 11.9,1,1, 9.670, 10532.295, 391.807, 52837.858 24/05/09,18:03:15,16,10,1, 11.9,1,1, 9.670, 10531.032, 391.555, 52837.159 24/05/09,18:03:15,17,10,1, 11.9,1,1, 9.670, 10531.968, 391.750, 52839.088 24/05/09,18:03:15,18,10,1, 11.9,1,1, 9.670, 10532.033, 391.931, 52837.480 24/05/09,18:03:15,19,10,1, 11.9,1,1, 9.670, 10531.413, 391.665, 52838.344 24/05/09,18:03:16,00,10,1, 11.9,1,1, 9.672, 10531.408, 391.665, 52838.344 24/05/09,18:03:16,01,10,1, 11.9,1,1, 9.672, 10532.102, 391.538, 52838.854 24/05/09,18:03:16,02,10,1, 11.9,1,1, 9.672, 10531.571, 391.832, 52836.960 24/05/09,18:03:16,03,10,1, 11.9,1,1, 9.672, 10531.476, 391.742, 52838.799 24/05/09,18:03:16,04,10,1, 11.9,1,1, 9.672, 10532.535, 391.757, 52838.491 24/05/09,18:03:16,05,10,1, 11.9,1,1, 9.672, 10531.681, 391.837, 52837.579 24/05/09,18:03:16,06,10,1, 11.9,1,1, 9.672, 10532.193, 391.571, 52839.454 24/05/09,18:03:16,07,10,1, 11.9,1,1, 9.672, 10532.297, 391.624, 52837.572 24/05/09,18:03:16,08,10,1, 11.9,1,1, 9.672, 10531.212, 391.675, 52837.711 24/05/09,18:03:16,09,10,1, 11.9,1,1, 9.672, 10532.159, 391.557, 52838.768 24/05/09,18:03:16,10,10,1, 11.9,1,1, 9.672, 10531.579, 391.855, 52836.911 24/05/09,18:03:16,11,10,1, 11.9,1,1, 9.672, 10531.497, 391.772, 52838.807 24/05/09,18:03:16,12,10,1, 11.9,1,1, 9.672, 10532.573, 391.755, 52838.541 24/05/09,18:03:16,13,10,1, 11.9,1,1, 9.672, 10531.657, 391.858, 52837.557 24/05/09,18:03:16,14,10,1, 11.9,1,1, 9.672, 10532.207, 391.614, 52839.413 24/05/09,18:03:16,15,10,1, 11.9,1,1, 9.672, 10532.341, 391.666, 52837.461 24/05/09,18:03:16,16,10,1, 11.9,1,1, 9.672, 10531.284, 391.660, 52837.721 24/05/09,18:03:16,17,10,1, 11.9,1,1, 9.672, 10532.149, 391.552, 52838.851 24/05/09,18:03:16,18,10,1, 11.9,1,1, 9.672, 10531.575, 391.812, 52836.829 24/05/09,18:03:16,19,10,1, 11.9,1,1, 9.672, 10531.449, 391.752, 52838.705 24/05/09,18:03:17,00,10,1, 11.9,1,1, 9.667, 10531.441, 391.752, 52838.705 24/05/09,18:03:17,01,10,1, 11.9,1,1, 9.667, 10532.235, 391.415, 52838.735 24/05/09,18:03:17,02,10,1, 11.9,1,1, 9.667, 10531.534, 391.718, 52837.032 24/05/09,18:03:17,03,10,1, 11.9,1,1, 9.667, 10531.494, 391.756, 52838.685 24/05/09,18:03:17,04,10,1, 11.9,1,1, 9.667, 10532.063, 391.609, 52838.168 24/05/09,18:03:17,05,10,1, 11.9,1,1, 9.667, 10531.557, 391.971, 52837.709 24/05/09,18:03:17,06,10,1, 11.9,1,1, 9.667, 10532.217, 391.698, 52839.281 24/05/09,18:03:17,07,10,1, 11.9,1,1, 9.667, 10532.240, 391.610, 52837.736 24/05/09,18:03:17,08,10,1, 11.9,1,1, 9.667, 10531.649, 391.800, 52838.230 24/05/09,18:03:17,09,10,1, 11.9,1,1, 9.667, 10532.247, 391.408, 52838.713 24/05/09,18:03:17,10,10,1, 11.9,1,1, 9.667, 10531.539, 391.690, 52837.031 24/05/09,18:03:17,11,10,1, 11.9,1,1, 9.667, 10531.458, 391.737, 52838.581 24/05/09,18:03:17,12,10,1, 11.9,1,1, 9.667, 10532.080, 391.600, 52838.149 24/05/09,18:03:17,13,10,1, 11.9,1,1, 9.667, 10531.494, 391.973, 52837.708 24/05/09,18:03:17,14,10,1, 11.9,1,1, 9.667, 10532.128, 391.702, 52839.413 24/05/09,18:03:17,15,10,1, 11.9,1,1, 9.667, 10532.294, 391.653, 52837.838 24/05/09,18:03:17,16,10,1, 11.9,1,1, 9.667, 10531.658, 391.798, 52838.283 24/05/09,18:03:17,17,10,1, 11.9,1,1, 9.667, 10532.252, 391.441, 52838.908 24/05/09,18:03:17,18,10,1, 11.9,1,1, 9.667, 10531.575, 391.674, 52837.030 24/05/09,18:03:17,19,10,1, 11.9,1,1, 9.667, 10531.466, 391.725, 52838.414 24/05/09,18:03:18,00,10,1, 11.8,1,1, 9.673, 10531.466, 391.725, 52838.414 24/05/09,18:03:18,01,10,1, 11.8,1,1, 9.673, 10532.364, 391.469, 52839.133 24/05/09,18:03:18,02,10,1, 11.8,1,1, 9.673, 10531.966, 391.613, 52837.304 24/05/09,18:03:18,03,10,1, 11.8,1,1, 9.673, 10531.462, 391.737, 52838.453 24/05/09,18:03:18,04,10,1, 11.8,1,1, 9.673, 10532.076, 391.412, 52838.104 24/05/09,18:03:18,05,10,1, 11.8,1,1, 9.673, 10531.405, 391.875, 52837.095 24/05/09,18:03:18,06,10,1, 11.8,1,1, 9.673, 10531.830, 391.760, 52839.128 24/05/09,18:03:18,07,10,1, 11.8,1,1, 9.673, 10532.284, 391.693, 52838.059 24/05/09,18:03:18,08,10,1, 11.8,1,1, 9.673, 10531.711, 391.934, 52838.174 24/05/09,18:03:18,09,10,1, 11.8,1,1, 9.673, 10532.374, 391.537, 52839.136 24/05/09,18:03:18,10,10,1, 11.8,1,1, 9.673, 10531.987, 391.584, 52837.283 24/05/09,18:03:18,11,10,1, 11.8,1,1, 9.673, 10531.502, 391.730, 52838.326 24/05/09,18:03:18,12,10,1, 11.8,1,1, 9.673, 10532.124, 391.471, 52838.188 24/05/09,18:03:18,13,10,1, 11.8,1,1, 9.673, 10531.416, 391.873, 52837.113 24/05/09,18:03:18,14,10,1, 11.8,1,1, 9.673, 10531.786, 391.774, 52839.005 24/05/09,18:03:18,15,10,1, 11.8,1,1, 9.673, 10532.252, 391.629, 52837.966 24/05/09,18:03:18,16,10,1, 11.8,1,1, 9.673, 10531.660, 391.922, 52838.027 24/05/09,18:03:18,17,10,1, 11.8,1,1, 9.673, 10532.363, 391.554, 52839.231 24/05/09,18:03:18,18,10,1, 11.8,1,1, 9.673, 10531.989, 391.621, 52837.387 24/05/09,18:03:18,19,10,1, 11.8,1,1, 9.673, 10531.492, 391.706, 52838.363 24/05/09,18:03:19,00,10,1, 12.0,1,1, 9.665, 10531.491, 391.706, 52838.363 24/05/09,18:03:19,01,10,1, 12.0,1,1, 9.665, 10532.250, 391.660, 52839.379 24/05/09,18:03:19,02,10,1, 12.0,1,1, 9.665, 10532.203, 391.616, 52837.643 24/05/09,18:03:19,03,10,1, 12.0,1,1, 9.665, 10531.662, 391.779, 52838.209 24/05/09,18:03:19,04,10,1, 12.0,1,1, 9.665, 10532.227, 391.375, 52838.620 24/05/09,18:03:19,05,10,1, 12.0,1,1, 9.665, 10531.534, 391.690, 52836.932 24/05/09,18:03:19,06,10,1, 12.0,1,1, 9.665, 10531.534, 391.763, 52838.642 24/05/09,18:03:19,07,10,1, 12.0,1,1, 9.665, 10532.081, 391.532, 52838.094 24/05/09,18:03:19,08,10,1, 12.0,1,1, 9.665, 10531.513, 391.921, 52837.675 24/05/09,18:03:19,09,10,1, 12.0,1,1, 9.665, 10532.129, 391.674, 52839.404 24/05/09,18:03:19,10,10,1, 12.0,1,1, 9.665, 10532.317, 391.615, 52837.713 24/05/09,18:03:19,11,10,1, 12.0,1,1, 9.665, 10531.666, 391.754, 52838.315 24/05/09,18:03:19,12,10,1, 12.0,1,1, 9.665, 10532.244, 391.433, 52838.738 24/05/09,18:03:19,13,10,1, 12.0,1,1, 9.665, 10531.567, 391.644, 52836.967 24/05/09,18:03:19,14,10,1, 12.0,1,1, 9.665, 10531.480, 391.763, 52838.569 24/05/09,18:03:19,15,10,1, 12.0,1,1, 9.665, 10532.091, 391.556, 52838.081 24/05/09,18:03:19,16,10,1, 12.0,1,1, 9.665, 10531.524, 391.936, 52837.587 24/05/09,18:03:19,17,10,1, 12.0,1,1, 9.665, 10532.178, 391.740, 52839.339 24/05/09,18:03:19,18,10,1, 12.0,1,1, 9.665, 10532.296, 391.625, 52837.828 24/05/09,18:03:19,19,10,1, 12.0,1,1, 9.665, 10531.697, 391.799, 52838.312 24/05/09,18:03:20,00,10,1, 11.9,1,1, 9.663, 10531.691, 391.799, 52838.312 24/05/09,18:03:20,01,10,1, 11.9,1,1, 9.663, 10531.862, 391.782, 52839.190 24/05/09,18:03:20,02,10,1, 11.9,1,1, 9.663, 10532.229, 391.664, 52837.951 24/05/09,18:03:20,03,10,1, 11.9,1,1, 9.663, 10531.677, 391.892, 52838.146 24/05/09,18:03:20,04,10,1, 11.9,1,1, 9.663, 10532.371, 391.503, 52839.165 24/05/09,18:03:20,05,10,1, 11.9,1,1, 9.663, 10531.952, 391.629, 52837.269 24/05/09,18:03:20,06,10,1, 11.9,1,1, 9.663, 10531.497, 391.718, 52838.431 24/05/09,18:03:20,07,10,1, 11.9,1,1, 9.663, 10532.034, 391.463, 52838.359 24/05/09,18:03:20,08,10,1, 11.9,1,1, 9.663, 10531.396, 391.872, 52837.195 24/05/09,18:03:20,09,10,1, 11.9,1,1, 9.663, 10531.783, 391.768, 52839.077 24/05/09,18:03:20,10,10,1, 11.9,1,1, 9.663, 10532.224, 391.616, 52837.957 24/05/09,18:03:20,11,10,1, 11.9,1,1, 9.663, 10531.712, 391.911, 52838.044 24/05/09,18:03:20,12,10,1, 11.9,1,1, 9.663, 10532.356, 391.519, 52839.187 24/05/09,18:03:20,13,10,1, 11.9,1,1, 9.663, 10531.986, 391.577, 52837.185 24/05/09,18:03:20,14,10,1, 11.9,1,1, 9.663, 10531.544, 391.722, 52838.350 24/05/09,18:03:20,15,10,1, 11.9,1,1, 9.663, 10532.053, 391.436, 52838.230 24/05/09,18:03:20,16,10,1, 11.9,1,1, 9.663, 10531.382, 391.874, 52837.071 24/05/09,18:03:20,17,10,1, 11.9,1,1, 9.663, 10531.765, 391.770, 52839.043 24/05/09,18:03:20,18,10,1, 11.9,1,1, 9.663, 10532.250, 391.608, 52837.949 24/05/09,18:03:20,19,10,1, 11.9,1,1, 9.663, 10531.707, 391.936, 52838.063 24/05/09,18:03:21,00,10,1, 11.9,1,1, 9.669, 10531.700, 391.936, 52838.063 24/05/09,18:03:21,01,10,1, 11.9,1,1, 9.669, 10531.250, 391.673, 52838.249 24/05/09,18:03:21,02,10,1, 11.9,1,1, 9.669, 10532.286, 391.683, 52838.646 24/05/09,18:03:21,03,10,1, 11.9,1,1, 9.669, 10531.569, 391.917, 52837.272 24/05/09,18:03:21,04,10,1, 11.9,1,1, 9.669, 10532.016, 391.694, 52839.435 24/05/09,18:03:21,05,10,1, 11.9,1,1, 9.669, 10532.558, 391.616, 52837.914 24/05/09,18:03:21,06,10,1, 11.9,1,1, 9.669, 10531.481, 391.671, 52837.638 24/05/09,18:03:21,07,10,1, 11.9,1,1, 9.669, 10532.200, 391.484, 52839.104 24/05/09,18:03:21,08,10,1, 11.9,1,1, 9.669, 10531.779, 391.683, 52836.957 24/05/09,18:03:21,09,10,1, 11.9,1,1, 9.669, 10531.140, 391.644, 52838.182 24/05/09,18:03:21,10,10,1, 11.9,1,1, 9.669, 10532.275, 391.668, 52838.651 24/05/09,18:03:21,11,10,1, 11.9,1,1, 9.669, 10531.595, 391.868, 52837.212 24/05/09,18:03:21,12,10,1, 11.9,1,1, 9.669, 10531.937, 391.671, 52839.441 24/05/09,18:03:21,13,10,1, 11.9,1,1, 9.669, 10532.546, 391.675, 52838.136 24/05/09,18:03:21,14,10,1, 11.9,1,1, 9.669, 10531.482, 391.708, 52837.542 24/05/09,18:03:21,15,10,1, 11.9,1,1, 9.669, 10532.174, 391.426, 52839.024 24/05/09,18:03:21,16,10,1, 11.9,1,1, 9.669, 10531.827, 391.633, 52836.959 24/05/09,18:03:21,17,10,1, 11.9,1,1, 9.669, 10531.177, 391.683, 52838.144 24/05/09,18:03:21,18,10,1, 11.9,1,1, 9.669, 10532.286, 391.648, 52838.719 24/05/09,18:03:21,19,10,1, 11.9,1,1, 9.669, 10531.606, 391.897, 52837.242 24/05/09,18:03:22,00,10,1, 11.9,1,1, 9.671, 10531.600, 391.897, 52837.242 24/05/09,18:03:22,01,10,1, 11.9,1,1, 9.671, 10531.202, 391.648, 52837.906 24/05/09,18:03:22,02,10,1, 11.9,1,1, 9.671, 10532.107, 391.551, 52838.764 24/05/09,18:03:22,03,10,1, 11.9,1,1, 9.671, 10531.593, 391.792, 52836.907 24/05/09,18:03:22,04,10,1, 11.9,1,1, 9.671, 10531.567, 391.767, 52838.942 24/05/09,18:03:22,05,10,1, 11.9,1,1, 9.671, 10532.608, 391.721, 52838.460 24/05/09,18:03:22,06,10,1, 11.9,1,1, 9.671, 10531.639, 391.819, 52837.571 24/05/09,18:03:22,07,10,1, 11.9,1,1, 9.671, 10532.225, 391.478, 52839.384 24/05/09,18:03:22,08,10,1, 11.9,1,1, 9.671, 10532.250, 391.607, 52837.339 24/05/09,18:03:22,09,10,1, 11.9,1,1, 9.671, 10531.225, 391.653, 52837.795 24/05/09,18:03:22,10,10,1, 11.9,1,1, 9.671, 10532.183, 391.564, 52838.926 24/05/09,18:03:22,11,10,1, 11.9,1,1, 9.671, 10531.569, 391.822, 52836.965 24/05/09,18:03:22,12,10,1, 11.9,1,1, 9.671, 10531.510, 391.697, 52838.888 24/05/09,18:03:22,13,10,1, 11.9,1,1, 9.671, 10532.574, 391.766, 52838.610 24/05/09,18:03:22,14,10,1, 11.9,1,1, 9.671, 10531.676, 391.843, 52837.562 24/05/09,18:03:22,15,10,1, 11.9,1,1, 9.671, 10532.208, 391.578, 52839.426 24/05/09,18:03:22,16,10,1, 11.9,1,1, 9.671, 10532.312, 391.574, 52837.445 24/05/09,18:03:22,17,10,1, 11.9,1,1, 9.671, 10531.241, 391.642, 52837.702 24/05/09,18:03:22,18,10,1, 11.9,1,1, 9.671, 10532.191, 391.570, 52838.909 24/05/09,18:03:22,19,10,1, 11.9,1,1, 9.671, 10531.622, 391.780, 52836.843 24/05/09,18:03:23,00,10,1, 11.9,1,1, 9.670, 10531.616, 391.780, 52836.843 24/05/09,18:03:23,01,10,1, 11.9,1,1, 9.670, 10531.451, 391.686, 52837.724 24/05/09,18:03:23,02,10,1, 11.9,1,1, 9.670, 10532.179, 391.481, 52839.059 24/05/09,18:03:23,03,10,1, 11.9,1,1, 9.670, 10531.811, 391.657, 52836.963 24/05/09,18:03:23,04,10,1, 11.9,1,1, 9.670, 10531.250, 391.669, 52838.260 24/05/09,18:03:23,05,10,1, 11.9,1,1, 9.670, 10532.327, 391.673, 52838.628 24/05/09,18:03:23,06,10,1, 11.9,1,1, 9.670, 10531.652, 391.870, 52837.279 24/05/09,18:03:23,07,10,1, 11.9,1,1, 9.670, 10531.992, 391.689, 52839.395 24/05/09,18:03:23,08,10,1, 11.9,1,1, 9.670, 10532.603, 391.640, 52837.950 24/05/09,18:03:23,09,10,1, 11.9,1,1, 9.670, 10531.527, 391.716, 52837.692 24/05/09,18:03:23,10,10,1, 11.9,1,1, 9.670, 10532.186, 391.487, 52839.197 24/05/09,18:03:23,11,10,1, 11.9,1,1, 9.670, 10531.799, 391.691, 52837.018 24/05/09,18:03:23,12,10,1, 11.9,1,1, 9.670, 10531.259, 391.754, 52838.256 24/05/09,18:03:23,13,10,1, 11.9,1,1, 9.670, 10532.274, 391.688, 52838.683 24/05/09,18:03:23,14,10,1, 11.9,1,1, 9.670, 10531.627, 391.872, 52837.265 24/05/09,18:03:23,15,10,1, 11.9,1,1, 9.670, 10531.937, 391.673, 52839.419 24/05/09,18:03:23,16,10,1, 11.9,1,1, 9.670, 10532.616, 391.609, 52838.081 24/05/09,18:03:23,17,10,1, 11.9,1,1, 9.670, 10531.524, 391.686, 52837.577 24/05/09,18:03:23,18,10,1, 11.9,1,1, 9.670, 10532.226, 391.435, 52839.112 24/05/09,18:03:23,19,10,1, 11.9,1,1, 9.670, 10531.870, 391.646, 52837.083 24/05/09,18:03:24,00,10,1, 11.9,1,1, 9.669, 10531.867, 391.646, 52837.083 24/05/09,18:03:24,01,10,1, 11.9,1,1, 9.669, 10531.687, 391.774, 52837.626 24/05/09,18:03:24,02,10,1, 11.9,1,1, 9.669, 10532.220, 391.547, 52839.478 24/05/09,18:03:24,03,10,1, 11.9,1,1, 9.669, 10532.256, 391.635, 52837.419 24/05/09,18:03:24,04,10,1, 11.9,1,1, 9.669, 10531.213, 391.582, 52837.789 24/05/09,18:03:24,05,10,1, 11.9,1,1, 9.669, 10532.163, 391.479, 52838.784 24/05/09,18:03:24,06,10,1, 11.9,1,1, 9.669, 10531.620, 391.743, 52836.955 24/05/09,18:03:24,07,10,1, 11.9,1,1, 9.669, 10531.492, 391.740, 52838.887 24/05/09,18:03:24,08,10,1, 11.9,1,1, 9.669, 10532.598, 391.729, 52838.660 24/05/09,18:03:24,09,10,1, 11.9,1,1, 9.669, 10531.659, 391.752, 52837.609 24/05/09,18:03:24,10,10,1, 11.9,1,1, 9.669, 10532.207, 391.512, 52839.494 24/05/09,18:03:24,11,10,1, 11.9,1,1, 9.669, 10532.296, 391.570, 52837.541 24/05/09,18:03:24,12,10,1, 11.9,1,1, 9.669, 10531.318, 391.604, 52837.865 24/05/09,18:03:24,13,10,1, 11.9,1,1, 9.669, 10532.208, 391.513, 52838.842 24/05/09,18:03:24,14,10,1, 11.9,1,1, 9.669, 10531.628, 391.799, 52836.984 24/05/09,18:03:24,15,10,1, 11.9,1,1, 9.669, 10531.515, 391.677, 52838.873 24/05/09,18:03:24,16,10,1, 11.9,1,1, 9.669, 10532.557, 391.674, 52838.533 24/05/09,18:03:24,17,10,1, 11.9,1,1, 9.669, 10531.656, 391.807, 52837.596 24/05/09,18:03:24,18,10,1, 11.9,1,1, 9.669, 10532.245, 391.550, 52839.593 24/05/09,18:03:24,19,10,1, 11.9,1,1, 9.669, 10532.341, 391.576, 52837.609 24/05/09,18:03:25,00,11,1, 11.9,1,1, 9.670, 10532.334, 391.576, 52837.609 24/05/09,18:03:25,01,11,1, 11.9,1,1, 9.670, 10531.625, 391.819, 52837.329 24/05/09,18:03:25,02,11,1, 11.9,1,1, 9.670, 10531.956, 391.641, 52839.404 24/05/09,18:03:25,03,11,1, 11.9,1,1, 9.670, 10532.574, 391.598, 52838.056 24/05/09,18:03:25,04,11,1, 11.9,1,1, 9.670, 10531.532, 391.647, 52837.692 24/05/09,18:03:25,05,11,1, 11.9,1,1, 9.670, 10532.174, 391.436, 52839.008 24/05/09,18:03:25,06,11,1, 11.9,1,1, 9.670, 10531.830, 391.666, 52837.036 24/05/09,18:03:25,07,11,1, 11.9,1,1, 9.670, 10531.230, 391.676, 52838.211 24/05/09,18:03:25,08,11,1, 11.9,1,1, 9.670, 10532.252, 391.669, 52838.658 24/05/09,18:03:25,09,11,1, 11.9,1,1, 9.670, 10531.631, 391.847, 52837.265 24/05/09,18:03:25,10,11,1, 11.9,1,1, 9.670, 10531.985, 391.667, 52839.350 24/05/09,18:03:25,11,11,1, 11.9,1,1, 9.670, 10532.622, 391.623, 52838.046 24/05/09,18:03:25,12,11,1, 11.9,1,1, 9.670, 10531.587, 391.707, 52837.756 24/05/09,18:03:25,13,11,1, 11.9,1,1, 9.670, 10532.295, 391.457, 52839.309 24/05/09,18:03:25,14,11,1, 11.9,1,1, 9.670, 10531.592, 391.594, 52836.968 24/05/09,18:03:25,15,11,1, 11.9,1,1, 9.670, 10531.460, 391.669, 52838.489 24/05/09,18:03:25,16,11,1, 11.9,1,1, 9.670, 10532.093, 391.505, 52838.031 24/05/09,18:03:25,17,11,1, 11.9,1,1, 9.670, 10531.531, 391.914, 52837.511 24/05/09,18:03:25,18,11,1, 11.9,1,1, 9.670, 10532.155, 391.665, 52839.248 24/05/09,18:03:25,19,11,1, 11.9,1,1, 9.670, 10532.362, 391.601, 52837.729 24/05/09,18:03:26,00,10,1, 12.0,1,1, 9.668, 10532.359, 391.601, 52837.729 24/05/09,18:03:26,01,10,1, 12.0,1,1, 9.668, 10531.842, 391.897, 52837.930 24/05/09,18:03:26,02,10,1, 12.0,1,1, 9.668, 10531.670, 391.643, 52838.320 24/05/09,18:03:26,03,10,1, 12.0,1,1, 9.668, 10532.098, 391.668, 52838.448 24/05/09,18:03:26,04,10,1, 12.0,1,1, 9.668, 10532.152, 391.883, 52838.295 24/05/09,18:03:26,05,10,1, 12.0,1,1, 9.668, 10532.032, 391.397, 52838.537 24/05/09,18:03:26,06,10,1, 12.0,1,1, 9.668, 10532.170, 391.691, 52838.084 24/05/09,18:03:26,07,10,1, 12.0,1,1, 9.668, 10531.755, 391.578, 52837.820 24/05/09,18:03:26,08,10,1, 12.0,1,1, 9.668, 10531.654, 391.363, 52837.967 24/05/09,18:03:26,09,10,1, 12.0,1,1, 9.668, 10531.883, 391.874, 52837.895 24/05/09,18:03:26,10,10,1, 12.0,1,1, 9.668, 10531.629, 391.605, 52838.285 24/05/09,18:03:26,11,10,1, 12.0,1,1, 9.668, 10532.067, 391.692, 52838.393 24/05/09,18:03:26,12,10,1, 12.0,1,1, 9.668, 10532.189, 391.891, 52838.279 24/05/09,18:03:26,13,10,1, 12.0,1,1, 9.668, 10532.040, 391.402, 52838.636 24/05/09,18:03:26,14,10,1, 12.0,1,1, 9.668, 10532.133, 391.674, 52838.125 24/05/09,18:03:26,15,10,1, 12.0,1,1, 9.668, 10531.757, 391.640, 52837.939 24/05/09,18:03:26,16,10,1, 12.0,1,1, 9.668, 10531.667, 391.341, 52838.036 24/05/09,18:03:26,17,10,1, 12.0,1,1, 9.668, 10531.811, 391.863, 52837.817 24/05/09,18:03:26,18,10,1, 12.0,1,1, 9.668, 10531.633, 391.585, 52838.191 24/05/09,18:03:26,19,10,1, 12.0,1,1, 9.668, 10532.063, 391.663, 52838.388 24/05/09,18:03:27,00,11,1, 11.9,1,1, 9.661, 10532.058, 391.663, 52838.388 24/05/09,18:03:27,01,11,1, 11.9,1,1, 9.661, 10531.865, 391.733, 52837.788 24/05/09,18:03:27,02,11,1, 11.9,1,1, 9.661, 10531.540, 391.569, 52837.888 24/05/09,18:03:27,03,11,1, 11.9,1,1, 9.661, 10531.713, 391.527, 52838.171 24/05/09,18:03:27,04,11,1, 11.9,1,1, 9.661, 10532.007, 391.953, 52838.127 24/05/09,18:03:27,05,11,1, 11.9,1,1, 9.661, 10531.895, 391.500, 52838.490 24/05/09,18:03:27,06,11,1, 11.9,1,1, 9.661, 10532.225, 391.678, 52838.365 24/05/09,18:03:27,07,11,1, 11.9,1,1, 9.661, 10532.098, 391.692, 52838.143 24/05/09,18:03:27,08,11,1, 11.9,1,1, 9.661, 10531.870, 391.288, 52838.292 24/05/09,18:03:27,09,11,1, 11.9,1,1, 9.661, 10531.960, 391.733, 52837.797 24/05/09,18:03:27,10,11,1, 11.9,1,1, 9.661, 10531.534, 391.569, 52837.876 24/05/09,18:03:27,11,11,1, 11.9,1,1, 9.661, 10531.734, 391.541, 52838.144 24/05/09,18:03:27,12,11,1, 11.9,1,1, 9.661, 10531.949, 391.967, 52838.086 24/05/09,18:03:27,13,11,1, 11.9,1,1, 9.661, 10531.875, 391.564, 52838.554 24/05/09,18:03:27,14,11,1, 11.9,1,1, 9.661, 10532.264, 391.720, 52838.480 24/05/09,18:03:27,15,11,1, 11.9,1,1, 9.661, 10532.064, 391.726, 52838.196 24/05/09,18:03:27,16,11,1, 11.9,1,1, 9.661, 10531.897, 391.292, 52838.279 24/05/09,18:03:27,17,11,1, 11.9,1,1, 9.661, 10531.955, 391.733, 52837.772 24/05/09,18:03:27,18,11,1, 11.9,1,1, 9.661, 10531.596, 391.550, 52837.868 24/05/09,18:03:27,19,11,1, 11.9,1,1, 9.661, 10531.749, 391.488, 52838.077 24/05/09,18:03:28,00,10,1, 11.9,1,1, 9.670, 10531.741, 391.488, 52838.077 24/05/09,18:03:28,01,10,1, 11.9,1,1, 9.670, 10532.255, 391.605, 52838.078 24/05/09,18:03:28,02,10,1, 11.9,1,1, 9.670, 10531.810, 391.547, 52837.803 24/05/09,18:03:28,03,10,1, 11.9,1,1, 9.670, 10531.680, 391.339, 52837.958 24/05/09,18:03:28,04,10,1, 11.9,1,1, 9.670, 10531.863, 391.885, 52837.820 24/05/09,18:03:28,05,10,1, 11.9,1,1, 9.670, 10531.634, 391.556, 52838.217 24/05/09,18:03:28,06,10,1, 11.9,1,1, 9.670, 10532.044, 391.645, 52838.374 24/05/09,18:03:28,07,10,1, 11.9,1,1, 9.670, 10532.107, 391.847, 52838.186 24/05/09,18:03:28,08,10,1, 11.9,1,1, 9.670, 10531.975, 391.457, 52838.471 24/05/09,18:03:28,09,10,1, 11.9,1,1, 9.670, 10532.237, 391.595, 52838.008 24/05/09,18:03:28,10,10,1, 11.9,1,1, 9.670, 10531.839, 391.556, 52837.957 24/05/09,18:03:28,11,10,1, 11.9,1,1, 9.670, 10531.667, 391.320, 52838.111 24/05/09,18:03:28,12,10,1, 11.9,1,1, 9.670, 10531.839, 391.829, 52837.862 24/05/09,18:03:28,13,10,1, 11.9,1,1, 9.670, 10531.615, 391.578, 52838.146 24/05/09,18:03:28,14,10,1, 11.9,1,1, 9.670, 10531.996, 391.636, 52838.302 24/05/09,18:03:28,15,10,1, 11.9,1,1, 9.670, 10532.119, 391.896, 52838.130 24/05/09,18:03:28,16,10,1, 11.9,1,1, 9.670, 10532.020, 391.371, 52838.468 24/05/09,18:03:28,17,10,1, 11.9,1,1, 9.670, 10532.316, 391.596, 52838.162 24/05/09,18:03:28,18,10,1, 11.9,1,1, 9.670, 10531.839, 391.608, 52837.984 24/05/09,18:03:28,19,10,1, 11.9,1,1, 9.670, 10531.735, 391.290, 52838.075 24/05/09,18:03:29,00,10,1, 11.9,1,1, 9.669, 10531.733, 391.290, 52838.075 24/05/09,18:03:29,01,10,1, 11.9,1,1, 9.669, 10532.277, 391.709, 52838.395 24/05/09,18:03:29,02,10,1, 11.9,1,1, 9.669, 10532.117, 391.695, 52838.155 24/05/09,18:03:29,03,10,1, 11.9,1,1, 9.669, 10531.888, 391.317, 52838.272 24/05/09,18:03:29,04,10,1, 11.9,1,1, 9.669, 10531.994, 391.723, 52837.885 24/05/09,18:03:29,05,10,1, 11.9,1,1, 9.669, 10531.568, 391.566, 52837.953 24/05/09,18:03:29,06,10,1, 11.9,1,1, 9.669, 10531.690, 391.492, 52838.093 24/05/09,18:03:29,07,10,1, 11.9,1,1, 9.669, 10531.971, 391.959, 52837.987 24/05/09,18:03:29,08,10,1, 11.9,1,1, 9.669, 10531.913, 391.587, 52838.500 24/05/09,18:03:29,09,10,1, 11.9,1,1, 9.669, 10532.210, 391.661, 52838.378 24/05/09,18:03:29,10,10,1, 11.9,1,1, 9.669, 10532.434, 391.687, 52837.887 24/05/09,18:03:29,11,10,1, 11.9,1,1, 9.669, 10531.570, 391.270, 52838.089 24/05/09,18:03:29,12,10,1, 11.9,1,1, 9.669, 10532.310, 391.787, 52838.529 24/05/09,18:03:29,13,10,1, 11.9,1,1, 9.669, 10531.492, 391.444, 52837.126 24/05/09,18:03:29,14,10,1, 11.9,1,1, 9.669, 10531.511, 391.538, 52838.245 24/05/09,18:03:29,15,10,1, 11.9,1,1, 9.669, 10532.309, 391.991, 52838.358 24/05/09,18:03:29,16,10,1, 11.9,1,1, 9.669, 10531.523, 391.450, 52837.739 24/05/09,18:03:29,17,10,1, 11.9,1,1, 9.669, 10532.293, 391.782, 52839.058 24/05/09,18:03:29,18,10,1, 11.9,1,1, 9.669, 10532.356, 391.692, 52838.007 24/05/09,18:03:29,19,10,1, 11.9,1,1, 9.669, 10531.521, 391.278, 52837.966 24/05/09,18:03:30,00,09,1, 11.8,1,1, 9.671, 10531.516, 391.278, 52837.966 24/05/09,18:03:30,01,09,1, 11.8,1,1, 9.671, 10532.117, 391.827, 52839.572 24/05/09,18:03:30,02,09,1, 11.8,1,1, 9.671, 10532.400, 391.805, 52837.789 24/05/09,18:03:30,03,09,1, 11.8,1,1, 9.671, 10531.702, 391.359, 52837.999 24/05/09,18:03:30,04,09,1, 11.8,1,1, 9.671, 10532.635, 391.799, 52839.447 24/05/09,18:03:30,05,09,1, 11.8,1,1, 9.671, 10531.664, 391.392, 52836.797 24/05/09,18:03:30,06,09,1, 11.8,1,1, 9.671, 10531.536, 391.403, 52837.888 24/05/09,18:03:30,07,09,1, 11.8,1,1, 9.671, 10532.400, 391.948, 52838.714 24/05/09,18:03:30,08,09,1, 11.8,1,1, 9.671, 10531.073, 391.450, 52837.263 24/05/09,18:03:30,09,09,1, 11.8,1,1, 9.671, 10532.008, 391.744, 52838.688 24/05/09,18:03:30,10,09,1, 11.8,1,1, 9.671, 10532.565, 391.903, 52838.458 24/05/09,18:03:30,11,09,1, 11.8,1,1, 9.671, 10531.392, 391.385, 52838.258 24/05/09,18:03:30,12,09,1, 11.8,1,1, 9.671, 10532.787, 391.816, 52839.178 24/05/09,18:03:30,13,09,1, 11.8,1,1, 9.671, 10531.716, 391.452, 52836.930 24/05/09,18:03:30,14,09,1, 11.8,1,1, 9.671, 10531.459, 391.418, 52838.610 24/05/09,18:03:30,15,09,1, 11.8,1,1, 9.671, 10532.399, 391.840, 52838.182 24/05/09,18:03:30,16,09,1, 11.8,1,1, 9.671, 10531.129, 391.418, 52837.100 24/05/09,18:03:30,17,09,1, 11.8,1,1, 9.671, 10532.149, 391.854, 52839.449 24/05/09,18:03:30,18,09,1, 11.8,1,1, 9.671, 10532.399, 391.857, 52837.817 24/05/09,18:03:30,19,09,1, 11.8,1,1, 9.671, 10531.477, 391.415, 52838.069 24/05/09,18:03:31,00,10,1, 11.9,1,1, 9.663, 10531.474, 391.415, 52838.069 24/05/09,18:03:31,01,10,1, 11.9,1,1, 9.663, 10531.708, 391.673, 52838.938 24/05/09,18:03:31,02,10,1, 11.9,1,1, 9.663, 10532.430, 391.936, 52837.848 24/05/09,18:03:31,03,10,1, 11.9,1,1, 9.663, 10531.316, 391.495, 52837.676 24/05/09,18:03:31,04,10,1, 11.9,1,1, 9.663, 10532.650, 391.792, 52838.706 24/05/09,18:03:31,05,10,1, 11.9,1,1, 9.663, 10532.002, 391.691, 52837.594 24/05/09,18:03:31,06,10,1, 11.9,1,1, 9.663, 10531.827, 391.406, 52838.692 24/05/09,18:03:31,07,10,1, 11.9,1,1, 9.663, 10532.257, 391.718, 52837.985 24/05/09,18:03:31,08,10,1, 11.9,1,1, 9.663, 10531.292, 391.535, 52837.390 24/05/09,18:03:31,09,10,1, 11.9,1,1, 9.663, 10531.882, 391.597, 52838.638 24/05/09,18:03:31,10,10,1, 11.9,1,1, 9.663, 10532.055, 391.916, 52837.736 24/05/09,18:03:31,11,10,1, 11.9,1,1, 9.663, 10531.593, 391.581, 52838.337 24/05/09,18:03:31,12,10,1, 11.9,1,1, 9.663, 10532.586, 391.787, 52838.816 24/05/09,18:03:31,13,10,1, 11.9,1,1, 9.663, 10532.000, 391.701, 52837.706 24/05/09,18:03:31,14,10,1, 11.9,1,1, 9.663, 10531.794, 391.365, 52838.618 24/05/09,18:03:31,15,10,1, 11.9,1,1, 9.663, 10532.268, 391.665, 52837.948 24/05/09,18:03:31,16,10,1, 11.9,1,1, 9.663, 10531.325, 391.508, 52837.522 24/05/09,18:03:31,17,10,1, 11.9,1,1, 9.663, 10531.851, 391.572, 52838.654 24/05/09,18:03:31,18,10,1, 11.9,1,1, 9.663, 10532.069, 391.900, 52837.763 24/05/09,18:03:31,19,10,1, 11.9,1,1, 9.663, 10531.589, 391.598, 52838.432 24/05/09,18:03:32,00,10,1, 11.9,1,1, 9.669, 10531.583, 391.598, 52838.432 24/05/09,18:03:32,01,10,1, 11.9,1,1, 9.669, 10531.742, 391.372, 52838.047 24/05/09,18:03:32,02,10,1, 11.9,1,1, 9.669, 10531.867, 391.898, 52837.846 24/05/09,18:03:32,03,10,1, 11.9,1,1, 9.669, 10531.665, 391.619, 52838.197 24/05/09,18:03:32,04,10,1, 11.9,1,1, 9.669, 10532.065, 391.634, 52838.468 24/05/09,18:03:32,05,10,1, 11.9,1,1, 9.669, 10532.203, 391.939, 52838.413 24/05/09,18:03:32,06,10,1, 11.9,1,1, 9.669, 10532.043, 391.393, 52838.545 24/05/09,18:03:32,07,10,1, 11.9,1,1, 9.669, 10532.255, 391.662, 52838.037 24/05/09,18:03:32,08,10,1, 11.9,1,1, 9.669, 10531.880, 391.584, 52837.888 24/05/09,18:03:32,09,10,1, 11.9,1,1, 9.669, 10531.776, 391.343, 52838.013 24/05/09,18:03:32,10,10,1, 11.9,1,1, 9.669, 10531.877, 391.873, 52837.849 24/05/09,18:03:32,11,10,1, 11.9,1,1, 9.669, 10531.674, 391.594, 52838.119 24/05/09,18:03:32,12,10,1, 11.9,1,1, 9.669, 10532.043, 391.663, 52838.347 24/05/09,18:03:32,13,10,1, 11.9,1,1, 9.669, 10532.176, 391.908, 52838.241 24/05/09,18:03:32,14,10,1, 11.9,1,1, 9.669, 10531.960, 391.427, 52838.415 24/05/09,18:03:32,15,10,1, 11.9,1,1, 9.669, 10532.275, 391.659, 52838.162 24/05/09,18:03:32,16,10,1, 11.9,1,1, 9.669, 10531.873, 391.642, 52837.972 24/05/09,18:03:32,17,10,1, 11.9,1,1, 9.669, 10531.744, 391.381, 52838.088 24/05/09,18:03:32,18,10,1, 11.9,1,1, 9.669, 10531.848, 391.813, 52837.824 24/05/09,18:03:32,19,10,1, 11.9,1,1, 9.669, 10531.628, 391.591, 52838.060 24/05/09,18:03:33,00,10,1, 11.9,1,1, 9.668, 10531.625, 391.591, 52838.060 24/05/09,18:03:33,01,10,1, 11.9,1,1, 9.668, 10531.917, 391.291, 52838.088 24/05/09,18:03:33,02,10,1, 11.9,1,1, 9.668, 10531.955, 391.772, 52837.841 24/05/09,18:03:33,03,10,1, 11.9,1,1, 9.668, 10531.628, 391.571, 52838.024 24/05/09,18:03:33,04,10,1, 11.9,1,1, 9.668, 10531.785, 391.527, 52838.113 24/05/09,18:03:33,05,10,1, 11.9,1,1, 9.668, 10532.026, 391.956, 52838.081 24/05/09,18:03:33,06,10,1, 11.9,1,1, 9.668, 10531.978, 391.528, 52838.396 24/05/09,18:03:33,07,10,1, 11.9,1,1, 9.668, 10532.345, 391.705, 52838.297 24/05/09,18:03:33,08,10,1, 11.9,1,1, 9.668, 10532.120, 391.733, 52838.175 24/05/09,18:03:33,09,10,1, 11.9,1,1, 9.668, 10531.897, 391.267, 52838.206 24/05/09,18:03:33,10,10,1, 11.9,1,1, 9.668, 10531.997, 391.724, 52837.802 24/05/09,18:03:33,11,10,1, 11.9,1,1, 9.668, 10531.610, 391.584, 52837.856 24/05/09,18:03:33,12,10,1, 11.9,1,1, 9.668, 10531.798, 391.516, 52838.084 24/05/09,18:03:33,13,10,1, 11.9,1,1, 9.668, 10532.052, 391.913, 52838.069 24/05/09,18:03:33,14,10,1, 11.9,1,1, 9.668, 10531.985, 391.512, 52838.521 24/05/09,18:03:33,15,10,1, 11.9,1,1, 9.668, 10532.376, 391.653, 52838.561 24/05/09,18:03:33,16,10,1, 11.9,1,1, 9.668, 10532.145, 391.699, 52838.250 24/05/09,18:03:33,17,10,1, 11.9,1,1, 9.668, 10531.934, 391.300, 52838.248 24/05/09,18:03:33,18,10,1, 11.9,1,1, 9.668, 10531.999, 391.702, 52837.775 24/05/09,18:03:33,19,10,1, 11.9,1,1, 9.668, 10531.609, 391.518, 52837.827 24/05/09,18:03:34,00,09,1, 11.9,1,1, 9.667, 10531.608, 391.518, 52837.827 24/05/09,18:03:34,01,09,1, 11.9,1,1, 9.667, 10532.027, 391.334, 52838.503 24/05/09,18:03:34,02,09,1, 11.9,1,1, 9.667, 10532.187, 391.648, 52838.068 24/05/09,18:03:34,03,09,1, 11.9,1,1, 9.667, 10531.721, 391.574, 52837.867 24/05/09,18:03:34,04,09,1, 11.9,1,1, 9.667, 10531.741, 391.438, 52838.038 24/05/09,18:03:34,05,09,1, 11.9,1,1, 9.667, 10531.929, 391.885, 52837.927 24/05/09,18:03:34,06,09,1, 11.9,1,1, 9.667, 10531.752, 391.563, 52838.321 24/05/09,18:03:34,07,09,1, 11.9,1,1, 9.667, 10532.192, 391.654, 52838.458 24/05/09,18:03:34,08,09,1, 11.9,1,1, 9.667, 10532.202, 391.808, 52838.235 24/05/09,18:03:34,09,09,1, 11.9,1,1, 9.667, 10532.033, 391.348, 52838.380 24/05/09,18:03:34,10,09,1, 11.9,1,1, 9.667, 10532.240, 391.597, 52837.935 24/05/09,18:03:34,11,09,1, 11.9,1,1, 9.667, 10531.732, 391.584, 52837.828 24/05/09,18:03:34,12,09,1, 11.9,1,1, 9.667, 10531.733, 391.360, 52838.030 24/05/09,18:03:34,13,09,1, 11.9,1,1, 9.667, 10531.902, 391.866, 52837.825 24/05/09,18:03:34,14,09,1, 11.9,1,1, 9.667, 10531.704, 391.556, 52838.269 24/05/09,18:03:34,15,09,1, 11.9,1,1, 9.667, 10532.237, 391.696, 52838.383 24/05/09,18:03:34,16,09,1, 11.9,1,1, 9.667, 10532.159, 391.786, 52838.239 24/05/09,18:03:34,17,09,1, 11.9,1,1, 9.667, 10532.022, 391.306, 52838.429 24/05/09,18:03:34,18,09,1, 11.9,1,1, 9.667, 10532.200, 391.618, 52838.028 24/05/09,18:03:34,19,09,1, 11.9,1,1, 9.667, 10531.754, 391.569, 52837.853 24/05/09,18:03:35,00,09,1, 11.9,1,1, 9.670, 10531.750, 391.569, 52837.853 24/05/09,18:03:35,01,09,1, 11.9,1,1, 9.670, 10532.093, 391.383, 52838.534 24/05/09,18:03:35,02,09,1, 11.9,1,1, 9.670, 10532.381, 391.656, 52838.306 24/05/09,18:03:35,03,09,1, 11.9,1,1, 9.670, 10532.011, 391.591, 52838.127 24/05/09,18:03:35,04,09,1, 11.9,1,1, 9.670, 10531.833, 391.291, 52838.048 24/05/09,18:03:35,05,09,1, 11.9,1,1, 9.670, 10531.886, 391.748, 52837.634 24/05/09,18:03:35,06,09,1, 11.9,1,1, 9.670, 10531.666, 391.561, 52837.955 24/05/09,18:03:35,07,09,1, 11.9,1,1, 9.670, 10531.972, 391.595, 52838.349 24/05/09,18:03:35,08,09,1, 11.9,1,1, 9.670, 10532.206, 391.919, 52838.268 24/05/09,18:03:35,09,09,1, 11.9,1,1, 9.670, 10532.069, 391.447, 52838.504 24/05/09,18:03:35,10,09,1, 11.9,1,1, 9.670, 10532.373, 391.683, 52838.302 24/05/09,18:03:35,11,09,1, 11.9,1,1, 9.670, 10532.031, 391.634, 52838.069 24/05/09,18:03:35,12,09,1, 11.9,1,1, 9.670, 10531.800, 391.319, 52838.162 24/05/09,18:03:35,13,09,1, 11.9,1,1, 9.670, 10531.876, 391.765, 52837.720 24/05/09,18:03:35,14,09,1, 11.9,1,1, 9.670, 10531.632, 391.565, 52838.047 24/05/09,18:03:35,15,09,1, 11.9,1,1, 9.670, 10531.944, 391.599, 52838.314 24/05/09,18:03:35,16,09,1, 11.9,1,1, 9.670, 10532.164, 391.936, 52838.326 24/05/09,18:03:35,17,09,1, 11.9,1,1, 9.670, 10532.030, 391.459, 52838.630 24/05/09,18:03:35,18,09,1, 11.9,1,1, 9.670, 10532.334, 391.681, 52838.301 24/05/09,18:03:35,19,09,1, 11.9,1,1, 9.670, 10531.994, 391.614, 52838.089 24/05/09,18:03:36,00,10,1, 11.9,1,1, 9.667, 10531.992, 391.614, 52838.089 24/05/09,18:03:36,01,10,1, 11.9,1,1, 9.667, 10531.968, 391.520, 52838.415 24/05/09,18:03:36,02,10,1, 11.9,1,1, 9.667, 10532.358, 391.652, 52838.406 24/05/09,18:03:36,03,10,1, 11.9,1,1, 9.667, 10532.230, 391.704, 52838.180 24/05/09,18:03:36,04,10,1, 11.9,1,1, 9.667, 10531.954, 391.308, 52838.182 24/05/09,18:03:36,05,10,1, 11.9,1,1, 9.667, 10532.038, 391.670, 52837.771 24/05/09,18:03:36,06,10,1, 11.9,1,1, 9.667, 10531.653, 391.543, 52837.862 24/05/09,18:03:36,07,10,1, 11.9,1,1, 9.667, 10531.746, 391.513, 52838.089 24/05/09,18:03:36,08,10,1, 11.9,1,1, 9.667, 10531.987, 391.939, 52838.070 24/05/09,18:03:36,09,10,1, 11.9,1,1, 9.667, 10531.920, 391.549, 52838.400 24/05/09,18:03:36,10,10,1, 11.9,1,1, 9.667, 10532.304, 391.633, 52838.464 24/05/09,18:03:36,11,10,1, 11.9,1,1, 9.667, 10532.187, 391.718, 52838.250 24/05/09,18:03:36,12,10,1, 11.9,1,1, 9.667, 10531.926, 391.265, 52838.277 24/05/09,18:03:36,13,10,1, 11.9,1,1, 9.667, 10532.076, 391.670, 52837.880 24/05/09,18:03:36,14,10,1, 11.9,1,1, 9.667, 10531.634, 391.567, 52837.971 24/05/09,18:03:36,15,10,1, 11.9,1,1, 9.667, 10531.748, 391.501, 52837.989 24/05/09,18:03:36,16,10,1, 11.9,1,1, 9.667, 10532.046, 391.977, 52838.002 24/05/09,18:03:36,17,10,1, 11.9,1,1, 9.667, 10531.911, 391.508, 52838.417 24/05/09,18:03:36,18,10,1, 11.9,1,1, 9.667, 10532.344, 391.681, 52838.511 24/05/09,18:03:36,19,10,1, 11.9,1,1, 9.667, 10532.147, 391.749, 52838.248 24/05/09,18:03:37,00,11,1, 11.9,1,1, 9.668, 10532.142, 391.749, 52838.248 24/05/09,18:03:37,01,11,1, 11.9,1,1, 9.668, 10531.733, 391.562, 52838.466 24/05/09,18:03:37,02,11,1, 11.9,1,1, 9.668, 10532.227, 391.650, 52838.430 24/05/09,18:03:37,03,11,1, 11.9,1,1, 9.668, 10532.250, 391.779, 52838.336 24/05/09,18:03:37,04,11,1, 11.9,1,1, 9.668, 10532.040, 391.352, 52838.431 24/05/09,18:03:37,05,11,1, 11.9,1,1, 9.668, 10532.227, 391.623, 52837.998 24/05/09,18:03:37,06,11,1, 11.9,1,1, 9.668, 10531.784, 391.550, 52837.965 24/05/09,18:03:37,07,11,1, 11.9,1,1, 9.668, 10531.788, 391.416, 52838.102 24/05/09,18:03:37,08,11,1, 11.9,1,1, 9.668, 10531.907, 391.912, 52837.929 24/05/09,18:03:37,09,11,1, 11.9,1,1, 9.668, 10531.762, 391.539, 52838.283 24/05/09,18:03:37,10,11,1, 11.9,1,1, 9.668, 10532.194, 391.690, 52838.414 24/05/09,18:03:37,11,11,1, 11.9,1,1, 9.668, 10532.271, 391.789, 52838.158 24/05/09,18:03:37,12,11,1, 11.9,1,1, 9.668, 10532.121, 391.338, 52838.424 24/05/09,18:03:37,13,11,1, 11.9,1,1, 9.668, 10532.245, 391.624, 52838.089 24/05/09,18:03:37,14,11,1, 11.9,1,1, 9.668, 10531.803, 391.526, 52837.853 24/05/09,18:03:37,15,11,1, 11.9,1,1, 9.668, 10531.789, 391.331, 52837.962 24/05/09,18:03:37,16,11,1, 11.9,1,1, 9.668, 10531.939, 391.916, 52837.843 24/05/09,18:03:37,17,11,1, 11.9,1,1, 9.668, 10531.747, 391.575, 52838.251 24/05/09,18:03:37,18,11,1, 11.9,1,1, 9.668, 10532.122, 391.672, 52838.412 24/05/09,18:03:37,19,11,1, 11.9,1,1, 9.668, 10532.260, 391.873, 52838.338 24/05/09,18:03:38,00,10,1, 11.9,1,1, 9.669, 10532.259, 391.873, 52838.338 24/05/09,18:03:38,01,10,1, 11.9,1,1, 9.669, 10531.669, 391.585, 52838.069 24/05/09,18:03:38,02,10,1, 11.9,1,1, 9.669, 10532.081, 391.600, 52838.321 24/05/09,18:03:38,03,10,1, 11.9,1,1, 9.669, 10532.250, 391.880, 52838.252 24/05/09,18:03:38,04,10,1, 11.9,1,1, 9.669, 10532.077, 391.459, 52838.483 24/05/09,18:03:38,05,10,1, 11.9,1,1, 9.669, 10532.381, 391.655, 52838.183 24/05/09,18:03:38,06,10,1, 11.9,1,1, 9.669, 10531.961, 391.564, 52837.911 24/05/09,18:03:38,07,10,1, 11.9,1,1, 9.669, 10531.756, 391.328, 52838.002 24/05/09,18:03:38,08,10,1, 11.9,1,1, 9.669, 10531.945, 391.780, 52837.742 24/05/09,18:03:38,09,10,1, 11.9,1,1, 9.669, 10531.688, 391.549, 52838.094 24/05/09,18:03:38,10,10,1, 11.9,1,1, 9.669, 10532.034, 391.600, 52838.269 24/05/09,18:03:38,11,10,1, 11.9,1,1, 9.669, 10532.210, 391.895, 52838.219 24/05/09,18:03:38,12,10,1, 11.9,1,1, 9.669, 10532.107, 391.422, 52838.570 24/05/09,18:03:38,13,10,1, 11.9,1,1, 9.669, 10532.363, 391.611, 52838.212 24/05/09,18:03:38,14,10,1, 11.9,1,1, 9.669, 10531.995, 391.589, 52838.001 24/05/09,18:03:38,15,10,1, 11.9,1,1, 9.669, 10531.861, 391.296, 52838.122 24/05/09,18:03:38,16,10,1, 11.9,1,1, 9.669, 10531.919, 391.808, 52837.731 24/05/09,18:03:38,17,10,1, 11.9,1,1, 9.669, 10531.648, 391.542, 52838.015 24/05/09,18:03:38,18,10,1, 11.9,1,1, 9.669, 10532.055, 391.606, 52838.245 24/05/09,18:03:38,19,10,1, 11.9,1,1, 9.669, 10532.205, 391.953, 52838.296 24/05/09,18:03:39,00,10,1, 11.9,1,1, 9.669, 10532.200, 391.953, 52838.296 24/05/09,18:03:39,01,10,1, 11.9,1,1, 9.669, 10531.346, 391.611, 52838.224 24/05/09,18:03:39,02,10,1, 11.9,1,1, 9.669, 10532.423, 391.573, 52838.633 24/05/09,18:03:39,03,10,1, 11.9,1,1, 9.669, 10531.762, 391.791, 52837.147 24/05/09,18:03:39,04,10,1, 11.9,1,1, 9.669, 10532.105, 391.610, 52839.308 24/05/09,18:03:39,05,10,1, 11.9,1,1, 9.669, 10532.675, 391.584, 52838.127 24/05/09,18:03:39,06,10,1, 11.9,1,1, 9.669, 10531.603, 391.645, 52837.684 24/05/09,18:03:39,07,10,1, 11.9,1,1, 9.669, 10532.346, 391.395, 52839.076 24/05/09,18:03:39,08,10,1, 11.9,1,1, 9.669, 10531.978, 391.569, 52836.868 24/05/09,18:03:39,09,10,1, 11.9,1,1, 9.669, 10531.348, 391.596, 52838.128 24/05/09,18:03:39,10,10,1, 11.9,1,1, 9.669, 10532.401, 391.569, 52838.647 24/05/09,18:03:39,11,10,1, 11.9,1,1, 9.669, 10531.707, 391.807, 52837.188 24/05/09,18:03:39,12,10,1, 11.9,1,1, 9.669, 10532.081, 391.630, 52839.293 24/05/09,18:03:39,13,10,1, 11.9,1,1, 9.669, 10532.687, 391.612, 52838.096 24/05/09,18:03:39,14,10,1, 11.9,1,1, 9.669, 10531.652, 391.630, 52837.632 24/05/09,18:03:39,15,10,1, 11.9,1,1, 9.669, 10532.292, 391.371, 52839.049 24/05/09,18:03:39,16,10,1, 11.9,1,1, 9.669, 10531.983, 391.523, 52836.944 24/05/09,18:03:39,17,10,1, 11.9,1,1, 9.669, 10531.295, 391.623, 52838.095 24/05/09,18:03:39,18,10,1, 11.9,1,1, 9.669, 10532.410, 391.603, 52838.629 24/05/09,18:03:39,19,10,1, 11.9,1,1, 9.669, 10531.718, 391.794, 52837.171 24/05/09,18:03:40,00,11,1, 11.9,1,1, 9.665, 10531.716, 391.794, 52837.171 24/05/09,18:03:40,01,11,1, 11.9,1,1, 9.665, 10531.232, 391.426, 52837.109 24/05/09,18:03:40,02,11,1, 11.9,1,1, 9.665, 10532.019, 391.592, 52838.993 24/05/09,18:03:40,03,11,1, 11.9,1,1, 9.665, 10532.232, 391.775, 52837.424 24/05/09,18:03:40,04,11,1, 11.9,1,1, 9.665, 10531.481, 391.550, 52838.268 24/05/09,18:03:40,05,11,1, 11.9,1,1, 9.665, 10532.824, 391.756, 52839.261 24/05/09,18:03:40,06,11,1, 11.9,1,1, 9.665, 10532.049, 391.588, 52837.334 24/05/09,18:03:40,07,11,1, 11.9,1,1, 9.665, 10531.841, 391.390, 52838.874 24/05/09,18:03:40,08,11,1, 11.9,1,1, 9.665, 10532.597, 391.652, 52838.141 24/05/09,18:03:40,09,11,1, 11.9,1,1, 9.665, 10531.225, 391.400, 52837.120 24/05/09,18:03:40,10,11,1, 11.9,1,1, 9.665, 10532.015, 391.584, 52839.004 24/05/09,18:03:40,11,11,1, 11.9,1,1, 9.665, 10532.266, 391.835, 52837.550 24/05/09,18:03:40,12,11,1, 11.9,1,1, 9.665, 10531.438, 391.482, 52838.253 24/05/09,18:03:40,13,11,1, 11.9,1,1, 9.665, 10532.777, 391.755, 52839.201 24/05/09,18:03:40,14,11,1, 11.9,1,1, 9.665, 10532.069, 391.608, 52837.242 24/05/09,18:03:40,15,11,1, 11.9,1,1, 9.665, 10531.833, 391.356, 52838.746 24/05/09,18:03:40,16,11,1, 11.9,1,1, 9.665, 10532.651, 391.676, 52838.068 24/05/09,18:03:40,17,11,1, 11.9,1,1, 9.665, 10531.289, 391.397, 52837.032 24/05/09,18:03:40,18,11,1, 11.9,1,1, 9.665, 10532.033, 391.582, 52839.035 24/05/09,18:03:40,19,11,1, 11.9,1,1, 9.665, 10532.230, 391.782, 52837.514 24/05/09,18:03:41,00,10,1, 11.9,1,1, 9.667, 10532.225, 391.782, 52837.514 24/05/09,18:03:41,01,10,1, 11.9,1,1, 9.667, 10531.352, 391.401, 52837.082 24/05/09,18:03:41,02,10,1, 11.9,1,1, 9.667, 10531.946, 391.515, 52838.900 24/05/09,18:03:41,03,10,1, 11.9,1,1, 9.667, 10532.233, 391.755, 52837.604 24/05/09,18:03:41,04,10,1, 11.9,1,1, 9.667, 10531.332, 391.519, 52838.008 24/05/09,18:03:41,05,10,1, 11.9,1,1, 9.667, 10532.712, 391.755, 52839.391 24/05/09,18:03:41,06,10,1, 11.9,1,1, 9.667, 10532.173, 391.641, 52837.296 24/05/09,18:03:41,07,10,1, 11.9,1,1, 9.667, 10531.887, 391.359, 52838.812 24/05/09,18:03:41,08,10,1, 11.9,1,1, 9.667, 10532.773, 391.650, 52838.516 24/05/09,18:03:41,09,10,1, 11.9,1,1, 9.667, 10531.439, 391.402, 52837.125 24/05/09,18:03:41,10,10,1, 11.9,1,1, 9.667, 10531.912, 391.497, 52838.877 24/05/09,18:03:41,11,10,1, 11.9,1,1, 9.667, 10532.330, 391.798, 52837.547 24/05/09,18:03:41,12,10,1, 11.9,1,1, 9.667, 10531.297, 391.547, 52837.986 24/05/09,18:03:41,13,10,1, 11.9,1,1, 9.667, 10532.652, 391.792, 52839.246 24/05/09,18:03:41,14,10,1, 11.9,1,1, 9.667, 10532.199, 391.662, 52837.358 24/05/09,18:03:41,15,10,1, 11.9,1,1, 9.667, 10531.858, 391.357, 52838.849 24/05/09,18:03:41,16,10,1, 11.9,1,1, 9.667, 10532.773, 391.641, 52838.528 24/05/09,18:03:41,17,10,1, 11.9,1,1, 9.667, 10531.358, 391.391, 52836.900 24/05/09,18:03:41,18,10,1, 11.9,1,1, 9.667, 10531.898, 391.488, 52838.896 24/05/09,18:03:41,19,10,1, 11.9,1,1, 9.667, 10532.296, 391.791, 52837.535 24/05/09,18:03:42,00,10,1, 11.9,1,1, 9.670, 10532.292, 391.791, 52837.535 24/05/09,18:03:42,01,10,1, 11.9,1,1, 9.670, 10531.440, 391.520, 52837.732 24/05/09,18:03:42,02,10,1, 11.9,1,1, 9.670, 10532.335, 391.376, 52838.830 24/05/09,18:03:42,03,10,1, 11.9,1,1, 9.670, 10531.773, 391.630, 52836.894 24/05/09,18:03:42,04,10,1, 11.9,1,1, 9.670, 10531.497, 391.606, 52838.573 24/05/09,18:03:42,05,10,1, 11.9,1,1, 9.670, 10532.666, 391.586, 52838.552 24/05/09,18:03:42,06,10,1, 11.9,1,1, 9.670, 10531.810, 391.776, 52837.444 24/05/09,18:03:42,07,10,1, 11.9,1,1, 9.670, 10532.307, 391.519, 52839.515 24/05/09,18:03:42,08,10,1, 11.9,1,1, 9.670, 10532.554, 391.517, 52837.703 24/05/09,18:03:42,09,10,1, 11.9,1,1, 9.670, 10531.496, 391.552, 52837.700 24/05/09,18:03:42,10,10,1, 11.9,1,1, 9.670, 10532.336, 391.405, 52838.891 24/05/09,18:03:42,11,10,1, 11.9,1,1, 9.670, 10531.824, 391.611, 52836.742 24/05/09,18:03:42,12,10,1, 11.9,1,1, 9.670, 10531.517, 391.640, 52838.589 24/05/09,18:03:42,13,10,1, 11.9,1,1, 9.670, 10532.581, 391.634, 52838.588 24/05/09,18:03:42,14,10,1, 11.9,1,1, 9.670, 10531.814, 391.756, 52837.421 24/05/09,18:03:42,15,10,1, 11.9,1,1, 9.670, 10532.255, 391.530, 52839.451 24/05/09,18:03:42,16,10,1, 11.9,1,1, 9.670, 10532.631, 391.504, 52837.679 24/05/09,18:03:42,17,10,1, 11.9,1,1, 9.670, 10531.498, 391.517, 52837.660 24/05/09,18:03:42,18,10,1, 11.9,1,1, 9.670, 10532.236, 391.375, 52838.840 24/05/09,18:03:42,19,10,1, 11.9,1,1, 9.670, 10531.808, 391.620, 52836.840 24/05/09,18:03:43,00,11,1, 11.9,1,1, 9.665, 10531.808, 391.620, 52836.840 24/05/09,18:03:43,01,11,1, 11.9,1,1, 9.665, 10531.616, 391.566, 52837.627 24/05/09,18:03:43,02,11,1, 11.9,1,1, 9.665, 10532.330, 391.304, 52839.038 24/05/09,18:03:43,03,11,1, 11.9,1,1, 9.665, 10531.933, 391.583, 52836.893 24/05/09,18:03:43,04,11,1, 11.9,1,1, 9.665, 10531.424, 391.564, 52838.396 24/05/09,18:03:43,05,11,1, 11.9,1,1, 9.665, 10532.523, 391.556, 52838.687 24/05/09,18:03:43,06,11,1, 11.9,1,1, 9.665, 10531.753, 391.761, 52837.362 24/05/09,18:03:43,07,11,1, 11.9,1,1, 9.665, 10532.158, 391.547, 52839.372 24/05/09,18:03:43,08,11,1, 11.9,1,1, 9.665, 10532.791, 391.559, 52838.127 24/05/09,18:03:43,09,11,1, 11.9,1,1, 9.665, 10531.629, 391.640, 52837.731 24/05/09,18:03:43,10,11,1, 11.9,1,1, 9.665, 10532.354, 391.374, 52838.991 24/05/09,18:03:43,11,11,1, 11.9,1,1, 9.665, 10531.914, 391.563, 52836.801 24/05/09,18:03:43,12,11,1, 11.9,1,1, 9.665, 10531.385, 391.574, 52838.284 24/05/09,18:03:43,13,11,1, 11.9,1,1, 9.665, 10532.510, 391.580, 52838.673 24/05/09,18:03:43,14,11,1, 11.9,1,1, 9.665, 10531.792, 391.783, 52837.280 24/05/09,18:03:43,15,11,1, 11.9,1,1, 9.665, 10532.188, 391.619, 52839.395 24/05/09,18:03:43,16,11,1, 11.9,1,1, 9.665, 10532.750, 391.549, 52838.004 24/05/09,18:03:43,17,11,1, 11.9,1,1, 9.665, 10531.557, 391.526, 52837.647 24/05/09,18:03:43,18,11,1, 11.9,1,1, 9.665, 10532.314, 391.368, 52839.129 24/05/09,18:03:43,19,11,1, 11.9,1,1, 9.665, 10531.935, 391.580, 52836.822 24/05/09,18:03:44,00,11,1, 11.9,1,1, 9.669, 10531.933, 391.580, 52836.822 24/05/09,18:03:44,01,11,1, 11.9,1,1, 9.669, 10531.627, 391.585, 52837.585 24/05/09,18:03:44,02,11,1, 11.9,1,1, 9.669, 10532.449, 391.391, 52839.243 24/05/09,18:03:44,03,11,1, 11.9,1,1, 9.669, 10532.118, 391.444, 52836.797 24/05/09,18:03:44,04,11,1, 11.9,1,1, 9.669, 10531.300, 391.540, 52838.070 24/05/09,18:03:44,05,11,1, 11.9,1,1, 9.669, 10532.536, 391.519, 52838.827 24/05/09,18:03:44,06,11,1, 11.9,1,1, 9.669, 10531.693, 391.761, 52837.073 24/05/09,18:03:44,07,11,1, 11.9,1,1, 9.669, 10532.050, 391.613, 52839.562 24/05/09,18:03:44,08,11,1, 11.9,1,1, 9.669, 10532.809, 391.551, 52838.163 24/05/09,18:03:44,09,11,1, 11.9,1,1, 9.669, 10531.661, 391.553, 52837.518 24/05/09,18:03:44,10,11,1, 11.9,1,1, 9.669, 10532.449, 391.380, 52839.376 24/05/09,18:03:44,11,11,1, 11.9,1,1, 9.669, 10532.130, 391.495, 52836.925 24/05/09,18:03:44,12,11,1, 11.9,1,1, 9.669, 10531.287, 391.602, 52838.092 24/05/09,18:03:44,13,11,1, 11.9,1,1, 9.669, 10532.523, 391.501, 52838.795 24/05/09,18:03:44,14,11,1, 11.9,1,1, 9.669, 10531.758, 391.741, 52836.956 24/05/09,18:03:44,15,11,1, 11.9,1,1, 9.669, 10532.045, 391.569, 52839.370 24/05/09,18:03:44,16,11,1, 11.9,1,1, 9.669, 10532.870, 391.565, 52838.291 24/05/09,18:03:44,17,11,1, 11.9,1,1, 9.669, 10531.685, 391.603, 52837.566 24/05/09,18:03:44,18,11,1, 11.9,1,1, 9.669, 10532.456, 391.375, 52839.350 24/05/09,18:03:44,19,11,1, 11.9,1,1, 9.669, 10532.190, 391.497, 52837.007 24/05/09,18:03:45,00,11,1, 11.9,1,1, 9.663, 10532.184, 391.497, 52837.007 24/05/09,18:03:45,01,11,1, 11.9,1,1, 9.663, 10531.431, 391.575, 52837.105 24/05/09,18:03:45,02,11,1, 11.9,1,1, 9.663, 10532.634, 391.443, 52839.913 24/05/09,18:03:45,03,11,1, 11.9,1,1, 9.663, 10532.374, 391.341, 52836.557 24/05/09,18:03:45,04,11,1, 11.9,1,1, 9.663, 10531.116, 391.539, 52837.865 24/05/09,18:03:45,05,11,1, 11.9,1,1, 9.663, 10532.739, 391.524, 52839.294 24/05/09,18:03:45,06,11,1, 11.9,1,1, 9.663, 10531.526, 391.633, 52836.294 24/05/09,18:03:45,07,11,1, 11.9,1,1, 9.663, 10531.822, 391.709, 52839.578 24/05/09,18:03:45,08,11,1, 11.9,1,1, 9.663, 10533.129, 391.558, 52838.383 24/05/09,18:03:45,09,11,1, 11.9,1,1, 9.663, 10531.442, 391.609, 52837.135 24/05/09,18:03:45,10,11,1, 11.9,1,1, 9.663, 10532.639, 391.477, 52840.064 24/05/09,18:03:45,11,11,1, 11.9,1,1, 9.663, 10532.411, 391.395, 52836.691 24/05/09,18:03:45,12,11,1, 11.9,1,1, 9.663, 10531.020, 391.532, 52837.714 24/05/09,18:03:45,13,11,1, 11.9,1,1, 9.663, 10532.746, 391.526, 52839.122 24/05/09,18:03:45,14,11,1, 11.9,1,1, 9.663, 10531.563, 391.617, 52836.309 24/05/09,18:03:45,15,11,1, 11.9,1,1, 9.663, 10531.796, 391.698, 52839.571 24/05/09,18:03:45,16,11,1, 11.9,1,1, 9.663, 10533.154, 391.540, 52838.403 24/05/09,18:03:45,17,11,1, 11.9,1,1, 9.663, 10531.471, 391.560, 52837.015 24/05/09,18:03:45,18,11,1, 11.9,1,1, 9.663, 10532.617, 391.476, 52839.947 24/05/09,18:03:45,19,11,1, 11.9,1,1, 9.663, 10532.409, 391.400, 52836.715 24/05/09,18:03:46,00,10,1, 11.9,1,1, 9.666, 10532.409, 391.400, 52836.715 24/05/09,18:03:46,01,10,1, 11.9,1,1, 9.666, 10531.523, 391.578, 52836.913 24/05/09,18:03:46,02,10,1, 11.9,1,1, 9.666, 10532.585, 391.492, 52840.068 24/05/09,18:03:46,03,10,1, 11.9,1,1, 9.666, 10532.606, 391.409, 52837.039 24/05/09,18:03:46,04,10,1, 11.9,1,1, 9.666, 10531.057, 391.445, 52837.610 24/05/09,18:03:46,05,10,1, 11.9,1,1, 9.666, 10532.705, 391.423, 52839.372 24/05/09,18:03:46,06,10,1, 11.9,1,1, 9.666, 10531.610, 391.525, 52836.089 24/05/09,18:03:46,07,10,1, 11.9,1,1, 9.666, 10531.577, 391.713, 52839.285 24/05/09,18:03:46,08,10,1, 11.9,1,1, 9.666, 10533.064, 391.576, 52838.665 24/05/09,18:03:46,09,10,1, 11.9,1,1, 9.666, 10531.467, 391.642, 52836.974 24/05/09,18:03:46,10,10,1, 11.9,1,1, 9.666, 10532.587, 391.516, 52840.021 24/05/09,18:03:46,11,10,1, 11.9,1,1, 9.666, 10532.653, 391.404, 52837.025 24/05/09,18:03:46,12,10,1, 11.9,1,1, 9.666, 10531.140, 391.481, 52837.496 24/05/09,18:03:46,13,10,1, 11.9,1,1, 9.666, 10532.706, 391.489, 52839.300 24/05/09,18:03:46,14,10,1, 11.9,1,1, 9.666, 10531.673, 391.550, 52836.228 24/05/09,18:03:46,15,10,1, 11.9,1,1, 9.666, 10531.506, 391.710, 52839.256 24/05/09,18:03:46,16,10,1, 11.9,1,1, 9.666, 10533.048, 391.613, 52838.664 24/05/09,18:03:46,17,10,1, 11.9,1,1, 9.666, 10531.525, 391.632, 52836.760 24/05/09,18:03:46,18,10,1, 11.9,1,1, 9.666, 10532.579, 391.532, 52840.074 24/05/09,18:03:46,19,10,1, 11.9,1,1, 9.666, 10532.677, 391.389, 52837.108 24/05/09,18:03:47,00,10,1, 11.9,1,1, 9.664, 10532.676, 391.389, 52837.108 24/05/09,18:03:47,01,10,1, 11.9,1,1, 9.664, 10531.524, 391.677, 52836.672 24/05/09,18:03:47,02,10,1, 11.9,1,1, 9.664, 10532.499, 391.588, 52840.111 24/05/09,18:03:47,03,10,1, 11.9,1,1, 9.664, 10532.843, 391.386, 52837.424 24/05/09,18:03:47,04,10,1, 11.9,1,1, 9.664, 10531.169, 391.469, 52837.506 24/05/09,18:03:47,05,10,1, 11.9,1,1, 9.664, 10532.693, 391.438, 52839.518 24/05/09,18:03:47,06,10,1, 11.9,1,1, 9.664, 10531.717, 391.489, 52836.104 24/05/09,18:03:47,07,10,1, 11.9,1,1, 9.664, 10531.376, 391.642, 52838.809 24/05/09,18:03:47,08,10,1, 11.9,1,1, 9.664, 10532.996, 391.552, 52838.803 24/05/09,18:03:47,09,10,1, 11.9,1,1, 9.664, 10531.521, 391.637, 52836.770 24/05/09,18:03:47,10,10,1, 11.9,1,1, 9.664, 10532.498, 391.586, 52840.093 24/05/09,18:03:47,11,10,1, 11.9,1,1, 9.664, 10532.845, 391.444, 52837.431 24/05/09,18:03:47,12,10,1, 11.9,1,1, 9.664, 10531.162, 391.446, 52837.382 24/05/09,18:03:47,13,10,1, 11.9,1,1, 9.664, 10532.682, 391.397, 52839.490 24/05/09,18:03:47,14,10,1, 11.9,1,1, 9.664, 10531.815, 391.506, 52836.151 24/05/09,18:03:47,15,10,1, 11.9,1,1, 9.664, 10531.332, 391.682, 52838.856 24/05/09,18:03:47,16,10,1, 11.9,1,1, 9.664, 10533.011, 391.599, 52838.853 24/05/09,18:03:47,17,10,1, 11.9,1,1, 9.664, 10531.542, 391.639, 52836.683 24/05/09,18:03:47,18,10,1, 11.9,1,1, 9.664, 10532.420, 391.552, 52840.091 24/05/09,18:03:47,19,10,1, 11.9,1,1, 9.664, 10532.904, 391.431, 52837.464 24/05/09,18:03:48,00,10,1, 12.0,1,1, 9.666, 10532.901, 391.431, 52837.464 24/05/09,18:03:48,01,10,1, 12.0,1,1, 9.666, 10531.575, 391.600, 52836.567 24/05/09,18:03:48,02,10,1, 12.0,1,1, 9.666, 10532.311, 391.629, 52840.140 24/05/09,18:03:48,03,10,1, 12.0,1,1, 9.666, 10532.989, 391.437, 52837.778 24/05/09,18:03:48,04,10,1, 12.0,1,1, 9.666, 10531.284, 391.500, 52837.196 24/05/09,18:03:48,05,10,1, 12.0,1,1, 9.666, 10532.734, 391.443, 52839.683 24/05/09,18:03:48,06,10,1, 12.0,1,1, 9.666, 10531.986, 391.429, 52836.316 24/05/09,18:03:48,07,10,1, 12.0,1,1, 9.666, 10531.221, 391.651, 52838.503 24/05/09,18:03:48,08,10,1, 12.0,1,1, 9.666, 10532.937, 391.570, 52838.991 24/05/09,18:03:48,09,10,1, 12.0,1,1, 9.666, 10531.522, 391.663, 52836.569 24/05/09,18:03:48,10,10,1, 12.0,1,1, 9.666, 10532.269, 391.604, 52840.080 24/05/09,18:03:48,11,10,1, 12.0,1,1, 9.666, 10533.062, 391.416, 52837.865 24/05/09,18:03:48,12,10,1, 12.0,1,1, 9.666, 10531.330, 391.482, 52837.340 24/05/09,18:03:48,13,10,1, 12.0,1,1, 9.666, 10532.678, 391.471, 52839.704 24/05/09,18:03:48,14,10,1, 12.0,1,1, 9.666, 10532.016, 391.393, 52836.239 24/05/09,18:03:48,15,10,1, 12.0,1,1, 9.666, 10531.193, 391.556, 52838.424 24/05/09,18:03:48,16,10,1, 12.0,1,1, 9.666, 10532.881, 391.524, 52839.073 24/05/09,18:03:48,17,10,1, 12.0,1,1, 9.666, 10531.578, 391.608, 52836.562 24/05/09,18:03:48,18,10,1, 12.0,1,1, 9.666, 10532.224, 391.616, 52840.007 24/05/09,18:03:48,19,10,1, 12.0,1,1, 9.666, 10533.049, 391.479, 52837.850 24/05/09,18:03:49,00,10,1, 11.9,1,1, 9.661, 10533.043, 391.479, 52837.850 24/05/09,18:03:49,01,10,1, 11.9,1,1, 9.661, 10531.642, 391.752, 52837.284 24/05/09,18:03:49,02,10,1, 11.9,1,1, 9.661, 10532.358, 391.576, 52839.496 24/05/09,18:03:49,03,10,1, 11.9,1,1, 9.661, 10532.649, 391.490, 52837.859 24/05/09,18:03:49,04,10,1, 11.9,1,1, 9.661, 10531.887, 391.651, 52838.167 24/05/09,18:03:49,05,10,1, 11.9,1,1, 9.661, 10532.635, 391.234, 52838.946 24/05/09,18:03:49,06,10,1, 11.9,1,1, 9.661, 10531.954, 391.439, 52836.720 24/05/09,18:03:49,07,10,1, 11.9,1,1, 9.661, 10531.673, 391.594, 52838.554 24/05/09,18:03:49,08,10,1, 11.9,1,1, 9.661, 10532.386, 391.412, 52838.166 24/05/09,18:03:49,09,10,1, 11.9,1,1, 9.661, 10531.648, 391.764, 52837.076 24/05/09,18:03:49,10,10,1, 11.9,1,1, 9.661, 10532.346, 391.561, 52839.425 24/05/09,18:03:49,11,10,1, 11.9,1,1, 9.661, 10532.645, 391.469, 52837.879 24/05/09,18:03:49,12,10,1, 11.9,1,1, 9.661, 10531.897, 391.673, 52838.147 24/05/09,18:03:49,13,10,1, 11.9,1,1, 9.661, 10532.631, 391.279, 52839.037 24/05/09,18:03:49,14,10,1, 11.9,1,1, 9.661, 10531.977, 391.429, 52836.864 24/05/09,18:03:49,15,10,1, 11.9,1,1, 9.661, 10531.673, 391.585, 52838.493 24/05/09,18:03:49,16,10,1, 11.9,1,1, 9.661, 10532.451, 391.379, 52838.301 24/05/09,18:03:49,17,10,1, 11.9,1,1, 9.661, 10531.643, 391.775, 52837.352 24/05/09,18:03:49,18,10,1, 11.9,1,1, 9.661, 10532.305, 391.610, 52839.342 24/05/09,18:03:49,19,10,1, 11.9,1,1, 9.661, 10532.651, 391.464, 52837.685 24/05/09,18:03:50,00,11,1, 11.8,1,1, 9.666, 10532.651, 391.464, 52837.685 24/05/09,18:03:50,01,11,1, 11.8,1,1, 9.666, 10531.643, 391.697, 52837.057 24/05/09,18:03:50,02,11,1, 11.8,1,1, 9.666, 10532.140, 391.620, 52839.278 24/05/09,18:03:50,03,11,1, 11.8,1,1, 9.666, 10532.624, 391.452, 52837.952 24/05/09,18:03:50,04,11,1, 11.8,1,1, 9.666, 10531.992, 391.733, 52838.000 24/05/09,18:03:50,05,11,1, 11.8,1,1, 9.666, 10532.671, 391.358, 52839.302 24/05/09,18:03:50,06,11,1, 11.8,1,1, 9.666, 10532.175, 391.415, 52837.027 24/05/09,18:03:50,07,11,1, 11.8,1,1, 9.666, 10531.693, 391.539, 52838.283 24/05/09,18:03:50,08,11,1, 11.8,1,1, 9.666, 10532.456, 391.343, 52838.348 24/05/09,18:03:50,09,11,1, 11.8,1,1, 9.666, 10531.605, 391.684, 52836.962 24/05/09,18:03:50,10,11,1, 11.8,1,1, 9.666, 10532.136, 391.628, 52839.269 24/05/09,18:03:50,11,11,1, 11.8,1,1, 9.666, 10532.640, 391.449, 52838.056 24/05/09,18:03:50,12,11,1, 11.8,1,1, 9.666, 10531.857, 391.678, 52837.870 24/05/09,18:03:50,13,11,1, 11.8,1,1, 9.666, 10532.742, 391.347, 52839.188 24/05/09,18:03:50,14,11,1, 11.8,1,1, 9.666, 10532.212, 391.426, 52837.041 24/05/09,18:03:50,15,11,1, 11.8,1,1, 9.666, 10531.693, 391.538, 52838.187 24/05/09,18:03:50,16,11,1, 11.8,1,1, 9.666, 10532.405, 391.298, 52838.236 24/05/09,18:03:50,17,11,1, 11.8,1,1, 9.666, 10531.619, 391.727, 52836.966 24/05/09,18:03:50,18,11,1, 11.8,1,1, 9.666, 10532.103, 391.627, 52839.264 24/05/09,18:03:50,19,11,1, 11.8,1,1, 9.666, 10532.637, 391.517, 52837.982 24/05/09,18:03:51,00,10,1, 11.9,1,1, 9.653, 10532.634, 391.517, 52837.982 24/05/09,18:03:51,01,10,1, 11.9,1,1, 9.653, 10531.656, 391.604, 52836.755 24/05/09,18:03:51,02,10,1, 11.9,1,1, 9.653, 10531.941, 391.601, 52838.982 24/05/09,18:03:51,03,10,1, 11.9,1,1, 9.653, 10532.594, 391.507, 52837.958 24/05/09,18:03:51,04,10,1, 11.9,1,1, 9.653, 10531.874, 391.771, 52837.784 24/05/09,18:03:51,05,10,1, 11.9,1,1, 9.653, 10532.659, 391.453, 52839.535 24/05/09,18:03:51,06,10,1, 11.9,1,1, 9.653, 10532.410, 391.419, 52837.330 24/05/09,18:03:51,07,10,1, 11.9,1,1, 9.653, 10531.771, 391.550, 52838.168 24/05/09,18:03:51,08,10,1, 11.9,1,1, 9.653, 10532.506, 391.272, 52838.408 24/05/09,18:03:51,09,10,1, 11.9,1,1, 9.653, 10531.664, 391.588, 52836.721 24/05/09,18:03:51,10,10,1, 11.9,1,1, 9.653, 10531.873, 391.601, 52838.885 24/05/09,18:03:51,11,10,1, 11.9,1,1, 9.653, 10532.571, 391.444, 52837.972 24/05/09,18:03:51,12,10,1, 11.9,1,1, 9.653, 10531.874, 391.766, 52837.721 24/05/09,18:03:51,13,10,1, 11.9,1,1, 9.653, 10532.668, 391.439, 52839.467 24/05/09,18:03:51,14,10,1, 11.9,1,1, 9.653, 10532.480, 391.398, 52837.236 24/05/09,18:03:51,15,10,1, 11.9,1,1, 9.653, 10531.746, 391.536, 52838.202 24/05/09,18:03:51,16,10,1, 11.9,1,1, 9.653, 10532.492, 391.289, 52838.531 24/05/09,18:03:51,17,10,1, 11.9,1,1, 9.653, 10531.719, 391.553, 52836.804 24/05/09,18:03:51,18,10,1, 11.9,1,1, 9.653, 10531.821, 391.610, 52838.947 24/05/09,18:03:51,19,10,1, 11.9,1,1, 9.653, 10532.550, 391.444, 52838.101 24/05/09,18:03:52,00,11,1, 11.9,1,1, 9.666, 10532.542, 391.444, 52838.101 24/05/09,18:03:52,01,11,1, 11.9,1,1, 9.666, 10531.852, 391.502, 52836.792 24/05/09,18:03:52,02,11,1, 11.9,1,1, 9.666, 10531.752, 391.629, 52838.642 24/05/09,18:03:52,03,11,1, 11.9,1,1, 9.666, 10532.461, 391.418, 52838.162 24/05/09,18:03:52,04,11,1, 11.9,1,1, 9.666, 10531.741, 391.817, 52837.463 24/05/09,18:03:52,05,11,1, 11.9,1,1, 9.666, 10532.499, 391.557, 52839.455 24/05/09,18:03:52,06,11,1, 11.9,1,1, 9.666, 10532.605, 391.455, 52837.519 24/05/09,18:03:52,07,11,1, 11.9,1,1, 9.666, 10531.843, 391.590, 52838.150 24/05/09,18:03:52,08,11,1, 11.9,1,1, 9.666, 10532.604, 391.249, 52838.819 24/05/09,18:03:52,09,11,1, 11.9,1,1, 9.666, 10531.872, 391.488, 52836.766 24/05/09,18:03:52,10,11,1, 11.9,1,1, 9.666, 10531.697, 391.633, 52838.660 24/05/09,18:03:52,11,11,1, 11.9,1,1, 9.666, 10532.437, 391.381, 52838.108 24/05/09,18:03:52,12,11,1, 11.9,1,1, 9.666, 10531.762, 391.762, 52837.384 24/05/09,18:03:52,13,11,1, 11.9,1,1, 9.666, 10532.422, 391.538, 52839.468 24/05/09,18:03:52,14,11,1, 11.9,1,1, 9.666, 10532.649, 391.449, 52837.605 24/05/09,18:03:52,15,11,1, 11.9,1,1, 9.666, 10531.836, 391.632, 52838.149 24/05/09,18:03:52,16,11,1, 11.9,1,1, 9.666, 10532.617, 391.255, 52838.811 24/05/09,18:03:52,17,11,1, 11.9,1,1, 9.666, 10531.929, 391.467, 52836.681 24/05/09,18:03:52,18,11,1, 11.9,1,1, 9.666, 10531.757, 391.554, 52838.580 24/05/09,18:03:52,19,11,1, 11.9,1,1, 9.666, 10532.505, 391.425, 52838.275 24/05/09,18:03:53,00,11,1, 11.9,1,1, 9.664, 10532.501, 391.425, 52838.275 24/05/09,18:03:53,01,11,1, 11.9,1,1, 9.664, 10532.440, 391.410, 52837.143 24/05/09,18:03:53,02,11,1, 11.9,1,1, 9.664, 10531.410, 391.463, 52837.850 24/05/09,18:03:53,03,11,1, 11.9,1,1, 9.664, 10532.513, 391.399, 52838.723 24/05/09,18:03:53,04,11,1, 11.9,1,1, 9.664, 10531.769, 391.656, 52836.854 24/05/09,18:03:53,05,11,1, 11.9,1,1, 9.664, 10531.976, 391.618, 52839.077 24/05/09,18:03:53,06,11,1, 11.9,1,1, 9.664, 10532.898, 391.502, 52838.328 24/05/09,18:03:53,07,11,1, 11.9,1,1, 9.664, 10531.897, 391.643, 52837.603 24/05/09,18:03:53,08,11,1, 11.9,1,1, 9.664, 10532.563, 391.352, 52839.410 24/05/09,18:03:53,09,11,1, 11.9,1,1, 9.664, 10532.447, 391.426, 52837.188 24/05/09,18:03:53,10,11,1, 11.9,1,1, 9.664, 10531.445, 391.440, 52837.834 24/05/09,18:03:53,11,11,1, 11.9,1,1, 9.664, 10532.466, 391.388, 52838.805 24/05/09,18:03:53,12,11,1, 11.9,1,1, 9.664, 10531.825, 391.622, 52836.887 24/05/09,18:03:53,13,11,1, 11.9,1,1, 9.664, 10531.922, 391.610, 52839.073 24/05/09,18:03:53,14,11,1, 11.9,1,1, 9.664, 10532.952, 391.496, 52838.504 24/05/09,18:03:53,15,11,1, 11.9,1,1, 9.664, 10531.864, 391.627, 52837.524 24/05/09,18:03:53,16,11,1, 11.9,1,1, 9.664, 10532.509, 391.383, 52839.276 24/05/09,18:03:53,17,11,1, 11.9,1,1, 9.664, 10532.537, 391.400, 52837.183 24/05/09,18:03:53,18,11,1, 11.9,1,1, 9.664, 10531.442, 391.467, 52837.721 24/05/09,18:03:53,19,11,1, 11.9,1,1, 9.664, 10532.488, 391.394, 52838.706 24/05/09,18:03:54,00,11,1, 11.9,1,1, 9.663, 10532.484, 391.394, 52838.706 24/05/09,18:03:54,01,11,1, 11.9,1,1, 9.663, 10532.805, 391.421, 52837.677 24/05/09,18:03:54,02,11,1, 11.9,1,1, 9.663, 10531.619, 391.465, 52837.715 24/05/09,18:03:54,03,11,1, 11.9,1,1, 9.663, 10532.537, 391.326, 52838.785 24/05/09,18:03:54,04,11,1, 11.9,1,1, 9.663, 10531.895, 391.529, 52836.674 24/05/09,18:03:54,05,11,1, 11.9,1,1, 9.663, 10531.626, 391.561, 52838.531 24/05/09,18:03:54,06,11,1, 11.9,1,1, 9.663, 10532.784, 391.508, 52838.475 24/05/09,18:03:54,07,11,1, 11.9,1,1, 9.663, 10531.900, 391.663, 52837.291 24/05/09,18:03:54,08,11,1, 11.9,1,1, 9.663, 10532.470, 391.446, 52839.423 24/05/09,18:03:54,09,11,1, 11.9,1,1, 9.663, 10532.793, 391.419, 52837.721 24/05/09,18:03:54,10,11,1, 11.9,1,1, 9.663, 10531.619, 391.517, 52837.595 24/05/09,18:03:54,11,11,1, 11.9,1,1, 9.663, 10532.484, 391.299, 52838.844 24/05/09,18:03:54,12,11,1, 11.9,1,1, 9.663, 10531.977, 391.549, 52836.774 24/05/09,18:03:54,13,11,1, 11.9,1,1, 9.663, 10531.622, 391.561, 52838.593 24/05/09,18:03:54,14,11,1, 11.9,1,1, 9.663, 10532.698, 391.540, 52838.524 24/05/09,18:03:54,15,11,1, 11.9,1,1, 9.663, 10531.915, 391.682, 52837.276 24/05/09,18:03:54,16,11,1, 11.9,1,1, 9.663, 10532.445, 391.467, 52839.584 24/05/09,18:03:54,17,11,1, 11.9,1,1, 9.663, 10532.758, 391.447, 52837.746 24/05/09,18:03:54,18,11,1, 11.9,1,1, 9.663, 10531.676, 391.510, 52837.670 24/05/09,18:03:54,19,11,1, 11.9,1,1, 9.663, 10532.434, 391.302, 52838.906 24/05/09,18:03:55,00,11,1, 11.9,1,1, 9.664, 10532.426, 391.302, 52838.906 24/05/09,18:03:55,01,11,1, 11.9,1,1, 9.664, 10532.901, 391.508, 52838.069 24/05/09,18:03:55,02,11,1, 11.9,1,1, 9.664, 10531.877, 391.505, 52837.543 24/05/09,18:03:55,03,11,1, 11.9,1,1, 9.664, 10532.548, 391.331, 52839.175 24/05/09,18:03:55,04,11,1, 11.9,1,1, 9.664, 10532.226, 391.497, 52836.916 24/05/09,18:03:55,05,11,1, 11.9,1,1, 9.664, 10531.507, 391.525, 52837.944 24/05/09,18:03:55,06,11,1, 11.9,1,1, 9.664, 10532.602, 391.456, 52838.623 24/05/09,18:03:55,07,11,1, 11.9,1,1, 9.664, 10531.904, 391.707, 52837.061 24/05/09,18:03:55,08,11,1, 11.9,1,1, 9.664, 10532.206, 391.579, 52839.317 24/05/09,18:03:55,09,11,1, 11.9,1,1, 9.664, 10532.989, 391.492, 52838.141 24/05/09,18:03:55,10,11,1, 11.9,1,1, 9.664, 10531.854, 391.568, 52837.653 24/05/09,18:03:55,11,11,1, 11.9,1,1, 9.664, 10532.530, 391.304, 52839.093 24/05/09,18:03:55,12,11,1, 11.9,1,1, 9.664, 10532.270, 391.461, 52836.863 24/05/09,18:03:55,13,11,1, 11.9,1,1, 9.664, 10531.477, 391.547, 52837.997 24/05/09,18:03:55,14,11,1, 11.9,1,1, 9.664, 10532.553, 391.499, 52838.701 24/05/09,18:03:55,15,11,1, 11.9,1,1, 9.664, 10531.895, 391.712, 52837.048 24/05/09,18:03:55,16,11,1, 11.9,1,1, 9.664, 10532.143, 391.594, 52839.394 24/05/09,18:03:55,17,11,1, 11.9,1,1, 9.664, 10532.966, 391.542, 52838.238 24/05/09,18:03:55,18,11,1, 11.9,1,1, 9.664, 10531.874, 391.551, 52837.597 24/05/09,18:03:55,19,11,1, 11.9,1,1, 9.664, 10532.546, 391.331, 52839.202 24/05/09,18:03:56,00,11,1, 11.9,1,1, 9.666, 10532.542, 391.331, 52839.202 24/05/09,18:03:56,01,11,1, 11.9,1,1, 9.666, 10532.922, 391.572, 52838.466 24/05/09,18:03:56,02,11,1, 11.9,1,1, 9.666, 10531.909, 391.659, 52837.506 24/05/09,18:03:56,03,11,1, 11.9,1,1, 9.666, 10532.548, 391.367, 52839.318 24/05/09,18:03:56,04,11,1, 11.9,1,1, 9.666, 10532.528, 391.412, 52837.281 24/05/09,18:03:56,05,11,1, 11.9,1,1, 9.666, 10531.579, 391.462, 52837.729 24/05/09,18:03:56,06,11,1, 11.9,1,1, 9.666, 10532.473, 391.338, 52838.749 24/05/09,18:03:56,07,11,1, 11.9,1,1, 9.666, 10531.894, 391.693, 52836.839 24/05/09,18:03:56,08,11,1, 11.9,1,1, 9.666, 10531.807, 391.652, 52838.992 24/05/09,18:03:56,09,11,1, 11.9,1,1, 9.666, 10532.880, 391.544, 52838.456 24/05/09,18:03:56,10,11,1, 11.9,1,1, 9.666, 10531.941, 391.642, 52837.381 24/05/09,18:03:56,11,11,1, 11.9,1,1, 9.666, 10532.601, 391.394, 52839.451 24/05/09,18:03:56,12,11,1, 11.9,1,1, 9.666, 10532.609, 391.410, 52837.289 24/05/09,18:03:56,13,11,1, 11.9,1,1, 9.666, 10531.583, 391.465, 52837.741 24/05/09,18:03:56,14,11,1, 11.9,1,1, 9.666, 10532.514, 391.378, 52838.787 24/05/09,18:03:56,15,11,1, 11.9,1,1, 9.666, 10531.871, 391.585, 52836.738 24/05/09,18:03:56,16,11,1, 11.9,1,1, 9.666, 10531.856, 391.616, 52838.880 24/05/09,18:03:56,17,11,1, 11.9,1,1, 9.666, 10532.913, 391.571, 52838.628 24/05/09,18:03:56,18,11,1, 11.9,1,1, 9.666, 10531.919, 391.661, 52837.497 24/05/09,18:03:56,19,11,1, 11.9,1,1, 9.666, 10532.600, 391.409, 52839.382 24/05/09,18:03:57,00,11,1, 11.9,1,1, 9.667, 10532.593, 391.409, 52839.382 24/05/09,18:03:57,01,11,1, 11.9,1,1, 9.667, 10532.801, 391.549, 52838.705 24/05/09,18:03:57,02,11,1, 11.9,1,1, 9.667, 10531.953, 391.741, 52837.350 24/05/09,18:03:57,03,11,1, 11.9,1,1, 9.667, 10532.487, 391.469, 52839.412 24/05/09,18:03:57,04,11,1, 11.9,1,1, 9.667, 10532.846, 391.414, 52837.658 24/05/09,18:03:57,05,11,1, 11.9,1,1, 9.667, 10531.765, 391.511, 52837.530 24/05/09,18:03:57,06,11,1, 11.9,1,1, 9.667, 10532.518, 391.320, 52838.880 24/05/09,18:03:57,07,11,1, 11.9,1,1, 9.667, 10532.023, 391.578, 52836.880 24/05/09,18:03:57,08,11,1, 11.9,1,1, 9.667, 10531.867, 391.568, 52838.499 24/05/09,18:03:57,09,11,1, 11.9,1,1, 9.667, 10532.392, 391.463, 52838.341 24/05/09,18:03:57,10,11,1, 11.9,1,1, 9.667, 10532.279, 391.786, 52837.946 24/05/09,18:03:57,11,11,1, 11.9,1,1, 9.667, 10532.315, 391.395, 52838.567 24/05/09,18:03:57,12,11,1, 11.9,1,1, 9.667, 10532.544, 391.578, 52838.238 24/05/09,18:03:57,13,11,1, 11.9,1,1, 9.667, 10532.238, 391.588, 52838.077 24/05/09,18:03:57,14,11,1, 11.9,1,1, 9.667, 10532.222, 391.266, 52838.316 24/05/09,18:03:57,15,11,1, 11.9,1,1, 9.667, 10532.257, 391.699, 52837.904 24/05/09,18:03:57,16,11,1, 11.9,1,1, 9.667, 10532.003, 391.512, 52838.223 24/05/09,18:03:57,17,11,1, 11.9,1,1, 9.667, 10532.284, 391.451, 52838.301 24/05/09,18:03:57,18,11,1, 11.9,1,1, 9.667, 10532.299, 391.828, 52838.121 24/05/09,18:03:57,19,11,1, 11.9,1,1, 9.667, 10532.222, 391.402, 52838.603 24/05/09,18:03:58,00,11,1, 11.9,1,1, 9.670, 10532.217, 391.402, 52838.603 24/05/09,18:03:58,01,11,1, 11.9,1,1, 9.670, 10532.025, 391.326, 52837.684 24/05/09,18:03:58,02,11,1, 11.9,1,1, 9.670, 10532.176, 391.866, 52838.311 24/05/09,18:03:58,03,11,1, 11.9,1,1, 9.670, 10532.428, 391.437, 52838.537 24/05/09,18:03:58,04,11,1, 11.9,1,1, 9.670, 10532.228, 391.508, 52837.852 24/05/09,18:03:58,05,11,1, 11.9,1,1, 9.670, 10532.482, 391.794, 52838.788 24/05/09,18:03:58,06,11,1, 11.9,1,1, 9.670, 10532.349, 391.189, 52838.068 24/05/09,18:03:58,07,11,1, 11.9,1,1, 9.670, 10532.078, 391.645, 52837.845 24/05/09,18:03:58,08,11,1, 11.9,1,1, 9.670, 10532.301, 391.565, 52838.500 24/05/09,18:03:58,09,11,1, 11.9,1,1, 9.670, 10532.059, 391.320, 52837.600 24/05/09,18:03:58,10,11,1, 11.9,1,1, 9.670, 10532.161, 391.844, 52838.266 24/05/09,18:03:58,11,11,1, 11.9,1,1, 9.670, 10532.458, 391.460, 52838.557 24/05/09,18:03:58,12,11,1, 11.9,1,1, 9.670, 10532.276, 391.513, 52837.896 24/05/09,18:03:58,13,11,1, 11.9,1,1, 9.670, 10532.485, 391.731, 52838.663 24/05/09,18:03:58,14,11,1, 11.9,1,1, 9.670, 10532.405, 391.180, 52838.019 24/05/09,18:03:58,15,11,1, 11.9,1,1, 9.670, 10532.123, 391.619, 52837.839 24/05/09,18:03:58,16,11,1, 11.9,1,1, 9.670, 10532.291, 391.559, 52838.533 24/05/09,18:03:58,17,11,1, 11.9,1,1, 9.670, 10532.019, 391.290, 52837.698 24/05/09,18:03:58,18,11,1, 11.9,1,1, 9.670, 10532.149, 391.893, 52838.338 24/05/09,18:03:58,19,11,1, 11.9,1,1, 9.670, 10532.427, 391.454, 52838.620 24/05/09,18:03:59,00,11,1, 11.9,1,1, 9.669, 10532.426, 391.454, 52838.620 24/05/09,18:03:59,01,11,1, 11.9,1,1, 9.669, 10532.134, 391.288, 52838.250 24/05/09,18:03:59,02,11,1, 11.9,1,1, 9.669, 10532.240, 391.762, 52837.943 24/05/09,18:03:59,03,11,1, 11.9,1,1, 9.669, 10532.027, 391.503, 52838.337 24/05/09,18:03:59,04,11,1, 11.9,1,1, 9.669, 10532.399, 391.522, 52838.303 24/05/09,18:03:59,05,11,1, 11.9,1,1, 9.669, 10532.387, 391.767, 52838.154 24/05/09,18:03:59,06,11,1, 11.9,1,1, 9.669, 10532.307, 391.298, 52838.497 24/05/09,18:03:59,07,11,1, 11.9,1,1, 9.669, 10532.552, 391.631, 52838.083 24/05/09,18:03:59,08,11,1, 11.9,1,1, 9.669, 10532.099, 391.554, 52837.972 24/05/09,18:03:59,09,11,1, 11.9,1,1, 9.669, 10532.146, 391.311, 52838.240 24/05/09,18:03:59,10,11,1, 11.9,1,1, 9.669, 10532.207, 391.756, 52837.868 24/05/09,18:03:59,11,11,1, 11.9,1,1, 9.669, 10532.041, 391.483, 52838.242 24/05/09,18:03:59,12,11,1, 11.9,1,1, 9.669, 10532.428, 391.524, 52838.330 24/05/09,18:03:59,13,11,1, 11.9,1,1, 9.669, 10532.382, 391.782, 52838.218 24/05/09,18:03:59,14,11,1, 11.9,1,1, 9.669, 10532.257, 391.320, 52838.500 24/05/09,18:03:59,15,11,1, 11.9,1,1, 9.669, 10532.554, 391.591, 52838.095 24/05/09,18:03:59,16,11,1, 11.9,1,1, 9.669, 10532.106, 391.512, 52838.032 24/05/09,18:03:59,17,11,1, 11.9,1,1, 9.669, 10532.131, 391.329, 52838.183 24/05/09,18:03:59,18,11,1, 11.9,1,1, 9.669, 10532.182, 391.735, 52837.721 24/05/09,18:03:59,19,11,1, 11.9,1,1, 9.669, 10532.321, 391.368, 52837.758 24/05/09,18:04:00,00,10,1, 11.9,1,1, 9.665, 10532.317, 391.368, 52837.758 24/05/09,18:04:00,01,10,1, 11.9,1,1, 9.665, 10531.722, 391.154, 52837.198 24/05/09,18:04:00,02,10,1, 11.9,1,1, 9.665, 10532.483, 391.863, 52838.963 24/05/09,18:04:00,03,10,1, 11.9,1,1, 9.665, 10532.314, 391.414, 52837.812 24/05/09,18:04:00,04,10,1, 11.9,1,1, 9.665, 10531.701, 391.421, 52837.782 24/05/09,18:04:00,05,10,1, 11.9,1,1, 9.665, 10532.868, 391.957, 52839.063 24/05/09,18:04:00,06,10,1, 11.9,1,1, 9.665, 10532.150, 391.225, 52837.389 24/05/09,18:04:00,07,10,1, 11.9,1,1, 9.665, 10532.383, 391.653, 52838.693 24/05/09,18:04:00,08,10,1, 11.9,1,1, 9.665, 10532.648, 391.579, 52838.106 24/05/09,18:04:00,09,10,1, 11.9,1,1, 9.665, 10532.024, 391.141, 52837.786 24/05/09,18:04:00,10,10,1, 11.9,1,1, 9.665, 10532.309, 391.667, 52837.744 24/05/09,18:04:00,11,10,1, 11.9,1,1, 9.665, 10531.967, 391.449, 52837.902 24/05/09,18:04:00,12,10,1, 11.9,1,1, 9.665, 10532.231, 391.509, 52838.246 24/05/09,18:04:00,13,10,1, 11.9,1,1, 9.665, 10532.394, 391.859, 52838.196 24/05/09,18:04:00,14,10,1, 11.9,1,1, 9.665, 10532.275, 391.419, 52838.369 24/05/09,18:04:00,15,10,1, 11.9,1,1, 9.665, 10532.626, 391.559, 52838.190 24/05/09,18:04:00,16,10,1, 11.9,1,1, 9.665, 10532.382, 391.558, 52838.036 24/05/09,18:04:00,17,10,1, 11.9,1,1, 9.665, 10532.180, 391.190, 52837.991 24/05/09,18:04:00,18,10,1, 11.9,1,1, 9.665, 10532.285, 391.641, 52837.619 24/05/09,18:04:00,19,10,1, 11.9,1,1, 9.665, 10531.937, 391.463, 52837.843 24/05/09,18:04:01,00,11,1, 11.9,1,1, 9.666, 10531.933, 391.463, 52837.843 24/05/09,18:04:01,01,11,1, 11.9,1,1, 9.666, 10532.260, 391.172, 52838.171 24/05/09,18:04:01,02,11,1, 11.9,1,1, 9.666, 10532.389, 391.602, 52837.804 24/05/09,18:04:01,03,11,1, 11.9,1,1, 9.666, 10532.012, 391.385, 52837.734 24/05/09,18:04:01,04,11,1, 11.9,1,1, 9.666, 10532.023, 391.365, 52837.986 24/05/09,18:04:01,05,11,1, 11.9,1,1, 9.666, 10532.286, 391.840, 52837.988 24/05/09,18:04:01,06,11,1, 11.9,1,1, 9.666, 10532.216, 391.471, 52838.284 24/05/09,18:04:01,07,11,1, 11.9,1,1, 9.666, 10532.560, 391.568, 52838.440 24/05/09,18:04:01,08,11,1, 11.9,1,1, 9.666, 10532.588, 391.678, 52838.291 24/05/09,18:04:01,09,11,1, 11.9,1,1, 9.666, 10532.270, 391.175, 52838.136 24/05/09,18:04:01,10,11,1, 11.9,1,1, 9.666, 10532.397, 391.601, 52837.866 24/05/09,18:04:01,11,11,1, 11.9,1,1, 9.666, 10532.001, 391.442, 52837.799 24/05/09,18:04:01,12,11,1, 11.9,1,1, 9.666, 10532.006, 391.368, 52837.925 24/05/09,18:04:01,13,11,1, 11.9,1,1, 9.666, 10532.307, 391.827, 52837.929 24/05/09,18:04:01,14,11,1, 11.9,1,1, 9.666, 10532.178, 391.498, 52838.300 24/05/09,18:04:01,15,11,1, 11.9,1,1, 9.666, 10532.525, 391.579, 52838.359 24/05/09,18:04:01,16,11,1, 11.9,1,1, 9.666, 10532.507, 391.687, 52838.162 24/05/09,18:04:01,17,11,1, 11.9,1,1, 9.666, 10532.316, 391.193, 52838.124 24/05/09,18:04:01,18,11,1, 11.9,1,1, 9.666, 10532.439, 391.558, 52837.954 24/05/09,18:04:01,19,11,1, 11.9,1,1, 9.666, 10532.050, 391.442, 52837.865 24/05/09,18:04:02,00,11,1, 11.8,1,1, 9.665, 10532.050, 391.442, 52837.865 24/05/09,18:04:02,01,11,1, 11.8,1,1, 9.665, 10532.424, 391.285, 52838.383 24/05/09,18:04:02,02,11,1, 11.8,1,1, 9.665, 10532.608, 391.519, 52838.120 24/05/09,18:04:02,03,11,1, 11.8,1,1, 9.665, 10532.240, 391.472, 52837.920 24/05/09,18:04:02,04,11,1, 11.8,1,1, 9.665, 10532.045, 391.243, 52837.962 24/05/09,18:04:02,05,11,1, 11.8,1,1, 9.665, 10532.231, 391.741, 52837.754 24/05/09,18:04:02,06,11,1, 11.8,1,1, 9.665, 10532.061, 391.462, 52838.131 24/05/09,18:04:02,07,11,1, 11.8,1,1, 9.665, 10532.438, 391.509, 52838.340 24/05/09,18:04:02,08,11,1, 11.8,1,1, 9.665, 10532.576, 391.813, 52838.319 24/05/09,18:04:02,09,11,1, 11.8,1,1, 9.665, 10532.383, 391.285, 52838.368 24/05/09,18:04:02,10,11,1, 11.8,1,1, 9.665, 10532.608, 391.536, 52838.013 24/05/09,18:04:02,11,11,1, 11.8,1,1, 9.665, 10532.288, 391.494, 52837.894 24/05/09,18:04:02,12,11,1, 11.8,1,1, 9.665, 10532.029, 391.222, 52837.973 24/05/09,18:04:02,13,11,1, 11.8,1,1, 9.665, 10532.262, 391.785, 52837.875 24/05/09,18:04:02,14,11,1, 11.8,1,1, 9.665, 10532.021, 391.512, 52838.069 24/05/09,18:04:02,15,11,1, 11.8,1,1, 9.665, 10532.426, 391.554, 52838.360 24/05/09,18:04:02,16,11,1, 11.8,1,1, 9.665, 10532.548, 391.802, 52838.230 24/05/09,18:04:02,17,11,1, 11.8,1,1, 9.665, 10532.396, 391.295, 52838.393 24/05/09,18:04:02,18,11,1, 11.8,1,1, 9.665, 10532.652, 391.572, 52838.124 24/05/09,18:04:02,19,11,1, 11.8,1,1, 9.665, 10532.303, 391.510, 52837.948 24/05/09,18:04:03,00,11,1, 11.9,1,1, 9.659, 10532.300, 391.510, 52837.948 24/05/09,18:04:03,01,11,1, 11.9,1,1, 9.659, 10532.375, 391.363, 52838.371 24/05/09,18:04:03,02,11,1, 11.9,1,1, 9.659, 10532.702, 391.558, 52838.197 24/05/09,18:04:03,03,11,1, 11.9,1,1, 9.659, 10532.464, 391.503, 52838.046 24/05/09,18:04:03,04,11,1, 11.9,1,1, 9.659, 10532.234, 391.178, 52838.160 24/05/09,18:04:03,05,11,1, 11.9,1,1, 9.659, 10532.286, 391.660, 52837.778 24/05/09,18:04:03,06,11,1, 11.9,1,1, 9.659, 10531.995, 391.479, 52837.831 24/05/09,18:04:03,07,11,1, 11.9,1,1, 9.659, 10532.141, 391.405, 52837.995 24/05/09,18:04:03,08,11,1, 11.9,1,1, 9.659, 10532.443, 391.883, 52838.225 24/05/09,18:04:03,09,11,1, 11.9,1,1, 9.659, 10532.311, 391.399, 52838.560 24/05/09,18:04:03,10,11,1, 11.9,1,1, 9.659, 10532.628, 391.556, 52838.302 24/05/09,18:04:03,11,11,1, 11.9,1,1, 9.659, 10532.495, 391.604, 52838.108 24/05/09,18:04:03,12,11,1, 11.9,1,1, 9.659, 10532.233, 391.192, 52837.989 24/05/09,18:04:03,13,11,1, 11.9,1,1, 9.659, 10532.362, 391.608, 52837.632 24/05/09,18:04:03,14,11,1, 11.9,1,1, 9.659, 10532.003, 391.449, 52837.889 24/05/09,18:04:03,15,11,1, 11.9,1,1, 9.659, 10532.127, 391.410, 52837.981 24/05/09,18:04:03,16,11,1, 11.9,1,1, 9.659, 10532.387, 391.888, 52838.015 24/05/09,18:04:03,17,11,1, 11.9,1,1, 9.659, 10532.304, 391.406, 52838.375 24/05/09,18:04:03,18,11,1, 11.9,1,1, 9.659, 10532.675, 391.595, 52838.355 24/05/09,18:04:03,19,11,1, 11.9,1,1, 9.659, 10532.491, 391.632, 52838.225 24/05/09,18:04:04,00,11,1, 11.9,1,1, 9.665, 10532.484, 391.632, 52838.225 24/05/09,18:04:04,01,11,1, 11.9,1,1, 9.665, 10532.201, 391.428, 52838.250 24/05/09,18:04:04,02,11,1, 11.9,1,1, 9.665, 10532.542, 391.555, 52838.230 24/05/09,18:04:04,03,11,1, 11.9,1,1, 9.665, 10532.548, 391.696, 52838.146 24/05/09,18:04:04,04,11,1, 11.9,1,1, 9.665, 10532.422, 391.188, 52838.194 24/05/09,18:04:04,05,11,1, 11.9,1,1, 9.665, 10532.511, 391.560, 52837.925 24/05/09,18:04:04,06,11,1, 11.9,1,1, 9.665, 10532.109, 391.491, 52837.886 24/05/09,18:04:04,07,11,1, 11.9,1,1, 9.665, 10532.016, 391.321, 52837.849 24/05/09,18:04:04,08,11,1, 11.9,1,1, 9.665, 10532.290, 391.770, 52837.864 24/05/09,18:04:04,09,11,1, 11.9,1,1, 9.665, 10532.129, 391.406, 52838.174 24/05/09,18:04:04,10,11,1, 11.9,1,1, 9.665, 10532.537, 391.592, 52838.269 24/05/09,18:04:04,11,11,1, 11.9,1,1, 9.665, 10532.587, 391.784, 52838.370 24/05/09,18:04:04,12,11,1, 11.9,1,1, 9.665, 10532.379, 391.215, 52838.238 24/05/09,18:04:04,13,11,1, 11.9,1,1, 9.665, 10532.551, 391.553, 52838.026 24/05/09,18:04:04,14,11,1, 11.9,1,1, 9.665, 10532.149, 391.494, 52837.913 24/05/09,18:04:04,15,11,1, 11.9,1,1, 9.665, 10532.042, 391.307, 52837.806 24/05/09,18:04:04,16,11,1, 11.9,1,1, 9.665, 10532.242, 391.761, 52837.833 24/05/09,18:04:04,17,11,1, 11.9,1,1, 9.665, 10532.120, 391.499, 52838.115 24/05/09,18:04:04,18,11,1, 11.9,1,1, 9.665, 10532.550, 391.566, 52838.224 24/05/09,18:04:04,19,11,1, 11.9,1,1, 9.665, 10532.625, 391.759, 52838.239 24/05/09,18:04:05,00,09,1, 11.9,1,1, 9.663, 10532.618, 391.759, 52838.239 24/05/09,18:04:05,01,09,1, 11.9,1,1, 9.663, 10532.039, 391.530, 52837.999 24/05/09,18:04:05,02,09,1, 11.9,1,1, 9.663, 10532.307, 391.495, 52838.152 24/05/09,18:04:05,03,09,1, 11.9,1,1, 9.663, 10532.547, 391.836, 52838.251 24/05/09,18:04:05,04,09,1, 11.9,1,1, 9.663, 10532.461, 391.364, 52838.452 24/05/09,18:04:05,05,09,1, 11.9,1,1, 9.663, 10532.681, 391.544, 52838.146 24/05/09,18:04:05,06,09,1, 11.9,1,1, 9.663, 10532.452, 391.566, 52838.086 24/05/09,18:04:05,07,09,1, 11.9,1,1, 9.663, 10532.113, 391.194, 52838.039 24/05/09,18:04:05,08,09,1, 11.9,1,1, 9.663, 10532.272, 391.692, 52837.754 24/05/09,18:04:05,09,09,1, 11.9,1,1, 9.663, 10531.998, 391.480, 52837.885 24/05/09,18:04:05,10,09,1, 11.9,1,1, 9.663, 10532.308, 391.460, 52838.110 24/05/09,18:04:05,11,09,1, 11.9,1,1, 9.663, 10532.501, 391.849, 52838.308 24/05/09,18:04:05,12,09,1, 11.9,1,1, 9.663, 10532.392, 391.395, 52838.320 24/05/09,18:04:05,13,09,1, 11.9,1,1, 9.663, 10532.715, 391.548, 52838.103 24/05/09,18:04:05,14,09,1, 11.9,1,1, 9.663, 10532.474, 391.533, 52838.035 24/05/09,18:04:05,15,09,1, 11.9,1,1, 9.663, 10532.167, 391.188, 52837.902 24/05/09,18:04:05,16,09,1, 11.9,1,1, 9.663, 10532.259, 391.684, 52837.708 24/05/09,18:04:05,17,09,1, 11.9,1,1, 9.663, 10532.006, 391.484, 52837.912 24/05/09,18:04:05,18,09,1, 11.9,1,1, 9.663, 10532.270, 391.451, 52838.058 24/05/09,18:04:05,19,09,1, 11.9,1,1, 9.663, 10532.511, 391.890, 52838.050 24/05/09,18:04:06,00,09,1, 11.9,1,1, 9.662, 10532.509, 391.890, 52838.050 24/05/09,18:04:06,01,09,1, 11.9,1,1, 9.662, 10531.951, 391.305, 52836.791 24/05/09,18:04:06,02,09,1, 11.9,1,1, 9.662, 10531.777, 391.422, 52838.240 24/05/09,18:04:06,03,09,1, 11.9,1,1, 9.662, 10532.845, 391.866, 52838.430 24/05/09,18:04:06,04,09,1, 11.9,1,1, 9.662, 10531.857, 391.349, 52837.380 24/05/09,18:04:06,05,09,1, 11.9,1,1, 9.662, 10532.718, 391.707, 52839.289 24/05/09,18:04:06,06,09,1, 11.9,1,1, 9.662, 10532.902, 391.616, 52837.951 24/05/09,18:04:06,07,09,1, 11.9,1,1, 9.662, 10531.841, 391.136, 52837.699 24/05/09,18:04:06,08,09,1, 11.9,1,1, 9.662, 10532.865, 391.714, 52838.737 24/05/09,18:04:06,09,09,1, 11.9,1,1, 9.662, 10532.021, 391.335, 52836.950 24/05/09,18:04:06,10,09,1, 11.9,1,1, 9.662, 10531.786, 391.429, 52838.192 24/05/09,18:04:06,11,09,1, 11.9,1,1, 9.662, 10532.868, 391.871, 52838.483 24/05/09,18:04:06,12,09,1, 11.9,1,1, 9.662, 10531.824, 391.280, 52837.262 24/05/09,18:04:06,13,09,1, 11.9,1,1, 9.662, 10532.643, 391.649, 52839.078 24/05/09,18:04:06,14,09,1, 11.9,1,1, 9.662, 10532.995, 391.624, 52837.953 24/05/09,18:04:06,15,09,1, 11.9,1,1, 9.662, 10531.849, 391.130, 52837.657 24/05/09,18:04:06,16,09,1, 11.9,1,1, 9.662, 10532.914, 391.698, 52838.908 24/05/09,18:04:06,17,09,1, 11.9,1,1, 9.662, 10532.060, 391.347, 52837.075 24/05/09,18:04:06,18,09,1, 11.9,1,1, 9.662, 10531.768, 391.396, 52838.198 24/05/09,18:04:06,19,09,1, 11.9,1,1, 9.662, 10532.814, 391.860, 52838.376 24/05/09,18:04:07,00,09,1, 11.9,1,1, 9.662, 10532.809, 391.860, 52838.376 24/05/09,18:04:07,01,09,1, 11.9,1,1, 9.662, 10532.494, 391.393, 52837.334 24/05/09,18:04:07,02,09,1, 11.9,1,1, 9.662, 10531.692, 391.272, 52837.876 24/05/09,18:04:07,03,09,1, 11.9,1,1, 9.662, 10532.777, 391.801, 52838.536 24/05/09,18:04:07,04,09,1, 11.9,1,1, 9.662, 10531.816, 391.315, 52837.138 24/05/09,18:04:07,05,09,1, 11.9,1,1, 9.662, 10532.250, 391.620, 52838.864 24/05/09,18:04:07,06,09,1, 11.9,1,1, 9.662, 10533.060, 391.852, 52838.357 24/05/09,18:04:07,07,09,1, 11.9,1,1, 9.662, 10531.983, 391.246, 52837.681 24/05/09,18:04:07,08,09,1, 11.9,1,1, 9.662, 10532.914, 391.721, 52839.100 24/05/09,18:04:07,09,09,1, 11.9,1,1, 9.662, 10532.494, 391.433, 52837.331 24/05/09,18:04:07,10,09,1, 11.9,1,1, 9.662, 10531.753, 391.244, 52837.879 24/05/09,18:04:07,11,09,1, 11.9,1,1, 9.662, 10532.751, 391.772, 52838.457 24/05/09,18:04:07,12,09,1, 11.9,1,1, 9.662, 10531.814, 391.384, 52837.087 24/05/09,18:04:07,13,09,1, 11.9,1,1, 9.662, 10532.131, 391.620, 52838.781 24/05/09,18:04:07,14,09,1, 11.9,1,1, 9.662, 10532.975, 391.871, 52838.202 24/05/09,18:04:07,15,09,1, 11.9,1,1, 9.662, 10531.911, 391.266, 52837.599 24/05/09,18:04:07,16,09,1, 11.9,1,1, 9.662, 10532.900, 391.659, 52839.237 24/05/09,18:04:07,17,09,1, 11.9,1,1, 9.662, 10532.555, 391.411, 52837.386 24/05/09,18:04:07,18,09,1, 11.9,1,1, 9.662, 10531.752, 391.223, 52837.790 24/05/09,18:04:07,19,09,1, 11.9,1,1, 9.662, 10532.796, 391.783, 52838.511 24/05/09,18:04:08,00,08,1, 11.9,1,1, 9.665, 10532.793, 391.783, 52838.511 24/05/09,18:04:08,01,08,1, 11.9,1,1, 9.665, 10532.580, 391.707, 52838.213 24/05/09,18:04:08,02,08,1, 11.9,1,1, 9.665, 10532.399, 391.193, 52838.277 24/05/09,18:04:08,03,08,1, 11.9,1,1, 9.665, 10532.463, 391.597, 52837.815 24/05/09,18:04:08,04,08,1, 11.9,1,1, 9.665, 10532.070, 391.486, 52837.739 24/05/09,18:04:08,05,08,1, 11.9,1,1, 9.665, 10532.110, 391.401, 52837.889 24/05/09,18:04:08,06,08,1, 11.9,1,1, 9.665, 10532.385, 391.853, 52837.872 24/05/09,18:04:08,07,08,1, 11.9,1,1, 9.665, 10532.253, 391.458, 52838.267 24/05/09,18:04:08,08,08,1, 11.9,1,1, 9.665, 10532.635, 391.592, 52838.343 24/05/09,18:04:08,09,08,1, 11.9,1,1, 9.665, 10532.616, 391.701, 52838.202 24/05/09,18:04:08,10,08,1, 11.9,1,1, 9.665, 10532.413, 391.227, 52838.196 24/05/09,18:04:08,11,08,1, 11.9,1,1, 9.665, 10532.487, 391.602, 52837.854 24/05/09,18:04:08,12,08,1, 11.9,1,1, 9.665, 10532.114, 391.474, 52837.758 24/05/09,18:04:08,13,08,1, 11.9,1,1, 9.665, 10532.137, 391.343, 52837.915 24/05/09,18:04:08,14,08,1, 11.9,1,1, 9.665, 10532.358, 391.823, 52837.816 24/05/09,18:04:08,15,08,1, 11.9,1,1, 9.665, 10532.257, 391.475, 52838.312 24/05/09,18:04:08,16,08,1, 11.9,1,1, 9.665, 10532.709, 391.610, 52838.444 24/05/09,18:04:08,17,08,1, 11.9,1,1, 9.665, 10532.573, 391.734, 52838.286 24/05/09,18:04:08,18,08,1, 11.9,1,1, 9.665, 10532.412, 391.244, 52838.257 24/05/09,18:04:08,19,08,1, 11.9,1,1, 9.665, 10532.536, 391.604, 52837.949 24/05/09,18:04:09,00,08,1, 11.9,1,1, 9.663, 10532.534, 391.604, 52837.949 24/05/09,18:04:09,01,08,1, 11.9,1,1, 9.663, 10532.576, 391.841, 52838.190 24/05/09,18:04:09,02,08,1, 11.9,1,1, 9.663, 10532.466, 391.365, 52838.424 24/05/09,18:04:09,03,08,1, 11.9,1,1, 9.663, 10532.736, 391.541, 52838.132 24/05/09,18:04:09,04,08,1, 11.9,1,1, 9.663, 10532.380, 391.578, 52837.974 24/05/09,18:04:09,05,08,1, 11.9,1,1, 9.663, 10532.205, 391.217, 52837.906 24/05/09,18:04:09,06,08,1, 11.9,1,1, 9.663, 10532.323, 391.695, 52837.732 24/05/09,18:04:09,07,08,1, 11.9,1,1, 9.663, 10532.062, 391.502, 52837.989 24/05/09,18:04:09,08,08,1, 11.9,1,1, 9.663, 10532.409, 391.558, 52838.226 24/05/09,18:04:09,09,08,1, 11.9,1,1, 9.663, 10532.597, 391.865, 52838.315 24/05/09,18:04:09,10,08,1, 11.9,1,1, 9.663, 10532.470, 391.314, 52838.470 24/05/09,18:04:09,11,08,1, 11.9,1,1, 9.663, 10532.694, 391.572, 52838.229 24/05/09,18:04:09,12,08,1, 11.9,1,1, 9.663, 10532.435, 391.576, 52837.995 24/05/09,18:04:09,13,08,1, 11.9,1,1, 9.663, 10532.214, 391.226, 52837.905 24/05/09,18:04:09,14,08,1, 11.9,1,1, 9.663, 10532.349, 391.706, 52837.653 24/05/09,18:04:09,15,08,1, 11.9,1,1, 9.663, 10532.021, 391.474, 52837.923 24/05/09,18:04:09,16,08,1, 11.9,1,1, 9.663, 10532.399, 391.504, 52838.209 24/05/09,18:04:09,17,08,1, 11.9,1,1, 9.663, 10532.551, 391.832, 52838.198 24/05/09,18:04:09,18,08,1, 11.9,1,1, 9.663, 10532.466, 391.352, 52838.400 24/05/09,18:04:09,19,08,1, 11.9,1,1, 9.663, 10532.736, 391.574, 52838.139 24/05/09,18:04:10,00,08,1, 11.9,1,1, 9.663, 10532.734, 391.574, 52838.139 24/05/09,18:04:10,01,08,1, 11.9,1,1, 9.663, 10532.372, 391.815, 52837.795 24/05/09,18:04:10,02,08,1, 11.9,1,1, 9.663, 10532.289, 391.507, 52838.340 24/05/09,18:04:10,03,08,1, 11.9,1,1, 9.663, 10532.727, 391.605, 52838.337 24/05/09,18:04:10,04,08,1, 11.9,1,1, 9.663, 10532.618, 391.699, 52838.113 24/05/09,18:04:10,05,08,1, 11.9,1,1, 9.663, 10532.455, 391.235, 52838.229 24/05/09,18:04:10,06,08,1, 11.9,1,1, 9.663, 10532.604, 391.551, 52837.928 24/05/09,18:04:10,07,08,1, 11.9,1,1, 9.663, 10532.113, 391.465, 52837.837 24/05/09,18:04:10,08,08,1, 11.9,1,1, 9.663, 10532.148, 391.323, 52837.981 24/05/09,18:04:10,09,08,1, 11.9,1,1, 9.663, 10532.330, 391.804, 52837.849 24/05/09,18:04:10,10,08,1, 11.9,1,1, 9.663, 10532.260, 391.478, 52838.417 24/05/09,18:04:10,11,08,1, 11.9,1,1, 9.663, 10532.609, 391.593, 52838.326 24/05/09,18:04:10,12,08,1, 11.9,1,1, 9.663, 10532.682, 391.732, 52838.231 24/05/09,18:04:10,13,08,1, 11.9,1,1, 9.663, 10532.425, 391.210, 52838.289 24/05/09,18:04:10,14,08,1, 11.9,1,1, 9.663, 10532.601, 391.549, 52837.898 24/05/09,18:04:10,15,08,1, 11.9,1,1, 9.663, 10532.169, 391.478, 52837.777 24/05/09,18:04:10,16,08,1, 11.9,1,1, 9.663, 10532.210, 391.318, 52837.897 24/05/09,18:04:10,17,08,1, 11.9,1,1, 9.663, 10532.379, 391.843, 52837.881 24/05/09,18:04:10,18,08,1, 11.9,1,1, 9.663, 10532.182, 391.483, 52838.337 24/05/09,18:04:10,19,08,1, 11.9,1,1, 9.663, 10532.531, 391.573, 52838.273 24/05/09,18:04:11,00,08,1, 11.9,1,1, 9.663, 10532.526, 391.573, 52838.273 24/05/09,18:04:11,01,08,1, 11.9,1,1, 9.663, 10532.378, 391.681, 52837.571 24/05/09,18:04:11,02,08,1, 11.9,1,1, 9.663, 10532.091, 391.492, 52837.890 24/05/09,18:04:11,03,08,1, 11.9,1,1, 9.663, 10532.295, 391.473, 52838.125 24/05/09,18:04:11,04,08,1, 11.9,1,1, 9.663, 10532.568, 391.916, 52838.041 24/05/09,18:04:11,05,08,1, 11.9,1,1, 9.663, 10532.510, 391.390, 52838.448 24/05/09,18:04:11,06,08,1, 11.9,1,1, 9.663, 10532.779, 391.585, 52838.382 24/05/09,18:04:11,07,08,1, 11.9,1,1, 9.663, 10532.519, 391.627, 52838.076 24/05/09,18:04:11,08,08,1, 11.9,1,1, 9.663, 10532.254, 391.191, 52837.925 24/05/09,18:04:11,09,08,1, 11.9,1,1, 9.663, 10532.410, 391.692, 52837.645 24/05/09,18:04:11,10,08,1, 11.9,1,1, 9.663, 10532.110, 391.482, 52837.841 24/05/09,18:04:11,11,08,1, 11.9,1,1, 9.663, 10532.271, 391.487, 52838.061 24/05/09,18:04:11,12,08,1, 11.9,1,1, 9.663, 10532.560, 391.897, 52838.039 24/05/09,18:04:11,13,08,1, 11.9,1,1, 9.663, 10532.438, 391.421, 52838.376 24/05/09,18:04:11,14,08,1, 11.9,1,1, 9.663, 10532.761, 391.582, 52838.298 24/05/09,18:04:11,15,08,1, 11.9,1,1, 9.663, 10532.570, 391.591, 52838.070 24/05/09,18:04:11,16,08,1, 11.9,1,1, 9.663, 10532.265, 391.236, 52838.045 24/05/09,18:04:11,17,08,1, 11.9,1,1, 9.663, 10532.426, 391.658, 52837.740 24/05/09,18:04:11,18,08,1, 11.9,1,1, 9.663, 10532.060, 391.472, 52837.909 24/05/09,18:04:11,19,08,1, 11.9,1,1, 9.663, 10532.324, 391.521, 52838.122 24/05/09,18:04:12,00,08,1, 12.0,1,1, 9.666, 10532.317, 391.521, 52838.122 24/05/09,18:04:12,01,08,1, 12.0,1,1, 9.666, 10532.637, 391.551, 52837.974 24/05/09,18:04:12,02,08,1, 12.0,1,1, 9.666, 10532.243, 391.480, 52837.910 24/05/09,18:04:12,03,08,1, 12.0,1,1, 9.666, 10532.130, 391.270, 52837.953 24/05/09,18:04:12,04,08,1, 12.0,1,1, 9.666, 10532.366, 391.777, 52837.807 24/05/09,18:04:12,05,08,1, 12.0,1,1, 9.666, 10532.227, 391.486, 52838.119 24/05/09,18:04:12,06,08,1, 12.0,1,1, 9.666, 10532.575, 391.541, 52838.225 24/05/09,18:04:12,07,08,1, 12.0,1,1, 9.666, 10532.721, 391.848, 52838.246 24/05/09,18:04:12,08,08,1, 12.0,1,1, 9.666, 10532.528, 391.288, 52838.388 24/05/09,18:04:12,09,08,1, 12.0,1,1, 9.666, 10532.680, 391.551, 52837.945 24/05/09,18:04:12,10,08,1, 12.0,1,1, 9.666, 10532.286, 391.476, 52837.754 24/05/09,18:04:12,11,08,1, 12.0,1,1, 9.666, 10532.127, 391.280, 52837.778 24/05/09,18:04:12,12,08,1, 12.0,1,1, 9.666, 10532.372, 391.783, 52837.779 24/05/09,18:04:12,13,08,1, 12.0,1,1, 9.666, 10532.194, 391.464, 52838.101 24/05/09,18:04:12,14,08,1, 12.0,1,1, 9.666, 10532.599, 391.594, 52838.301 24/05/09,18:04:12,15,08,1, 12.0,1,1, 9.666, 10532.632, 391.797, 52838.233 24/05/09,18:04:12,16,08,1, 12.0,1,1, 9.666, 10532.480, 391.275, 52838.334 24/05/09,18:04:12,17,08,1, 12.0,1,1, 9.666, 10532.691, 391.560, 52837.991 24/05/09,18:04:12,18,08,1, 12.0,1,1, 9.666, 10532.391, 391.498, 52837.929 24/05/09,18:04:12,19,08,1, 12.0,1,1, 9.666, 10532.167, 391.263, 52837.928 24/05/09,18:04:13,00,10,1, 11.9,1,1, 9.654, 10532.159, 391.263, 52837.928 24/05/09,18:04:13,01,10,1, 11.9,1,1, 9.654, 10533.115, 391.562, 52838.234 24/05/09,18:04:13,02,10,1, 11.9,1,1, 9.654, 10532.142, 391.594, 52837.733 24/05/09,18:04:13,03,10,1, 11.9,1,1, 9.654, 10532.674, 391.282, 52838.844 24/05/09,18:04:13,04,10,1, 11.9,1,1, 9.654, 10532.526, 391.490, 52836.980 24/05/09,18:04:13,05,10,1, 11.9,1,1, 9.654, 10531.758, 391.571, 52837.952 24/05/09,18:04:13,06,10,1, 11.9,1,1, 9.654, 10532.669, 391.478, 52838.561 24/05/09,18:04:13,07,10,1, 11.9,1,1, 9.654, 10532.145, 391.726, 52837.054 24/05/09,18:04:13,08,10,1, 11.9,1,1, 9.654, 10532.320, 391.583, 52839.251 24/05/09,18:04:13,09,10,1, 11.9,1,1, 9.654, 10533.133, 391.562, 52838.253 24/05/09,18:04:13,10,10,1, 11.9,1,1, 9.654, 10532.147, 391.575, 52837.523 24/05/09,18:04:13,11,10,1, 11.9,1,1, 9.654, 10532.788, 391.354, 52839.068 24/05/09,18:04:13,12,10,1, 11.9,1,1, 9.654, 10532.526, 391.485, 52837.078 24/05/09,18:04:13,13,10,1, 11.9,1,1, 9.654, 10531.678, 391.537, 52837.858 24/05/09,18:04:13,14,10,1, 11.9,1,1, 9.654, 10532.715, 391.476, 52838.570 24/05/09,18:04:13,15,10,1, 11.9,1,1, 9.654, 10532.063, 391.698, 52837.048 24/05/09,18:04:13,16,10,1, 11.9,1,1, 9.654, 10532.297, 391.591, 52839.041 24/05/09,18:04:13,17,10,1, 11.9,1,1, 9.654, 10533.100, 391.564, 52838.211 24/05/09,18:04:13,18,10,1, 11.9,1,1, 9.654, 10532.158, 391.604, 52837.549 24/05/09,18:04:13,19,10,1, 11.9,1,1, 9.654, 10532.718, 391.364, 52839.183 24/05/09,18:04:14,00,10,1, 11.9,1,1, 9.662, 10532.718, 391.364, 52839.183 24/05/09,18:04:14,01,10,1, 11.9,1,1, 9.662, 10532.875, 391.567, 52838.422 24/05/09,18:04:14,02,10,1, 11.9,1,1, 9.662, 10532.191, 391.760, 52837.353 24/05/09,18:04:14,03,10,1, 11.9,1,1, 9.662, 10532.606, 391.467, 52839.334 24/05/09,18:04:14,04,10,1, 11.9,1,1, 9.662, 10533.043, 391.547, 52837.899 24/05/09,18:04:14,05,10,1, 11.9,1,1, 9.662, 10532.036, 391.529, 52837.670 24/05/09,18:04:14,06,10,1, 11.9,1,1, 9.662, 10532.658, 391.313, 52838.755 24/05/09,18:04:14,07,10,1, 11.9,1,1, 9.662, 10532.271, 391.542, 52836.815 24/05/09,18:04:14,08,10,1, 11.9,1,1, 9.662, 10531.811, 391.559, 52838.255 24/05/09,18:04:14,09,10,1, 11.9,1,1, 9.662, 10532.854, 391.536, 52838.445 24/05/09,18:04:14,10,10,1, 11.9,1,1, 9.662, 10532.240, 391.753, 52837.338 24/05/09,18:04:14,11,10,1, 11.9,1,1, 9.662, 10532.568, 391.485, 52839.217 24/05/09,18:04:14,12,10,1, 11.9,1,1, 9.662, 10533.049, 391.512, 52837.879 24/05/09,18:04:14,13,10,1, 11.9,1,1, 9.662, 10531.990, 391.563, 52837.616 24/05/09,18:04:14,14,10,1, 11.9,1,1, 9.662, 10532.668, 391.323, 52838.875 24/05/09,18:04:14,15,10,1, 11.9,1,1, 9.662, 10532.323, 391.558, 52836.954 24/05/09,18:04:14,16,10,1, 11.9,1,1, 9.662, 10531.821, 391.613, 52838.234 24/05/09,18:04:14,17,10,1, 11.9,1,1, 9.662, 10532.836, 391.527, 52838.441 24/05/09,18:04:14,18,10,1, 11.9,1,1, 9.662, 10532.173, 391.731, 52837.112 24/05/09,18:04:14,19,10,1, 11.9,1,1, 9.662, 10532.598, 391.571, 52839.253 24/05/09,18:04:15,00,10,1, 11.9,1,1, 9.665, 10532.593, 391.571, 52839.253 24/05/09,18:04:15,01,10,1, 11.9,1,1, 9.665, 10532.666, 391.392, 52838.730 24/05/09,18:04:15,02,10,1, 11.9,1,1, 9.665, 10532.078, 391.652, 52836.962 24/05/09,18:04:15,03,10,1, 11.9,1,1, 9.665, 10532.047, 391.633, 52838.608 24/05/09,18:04:15,04,10,1, 11.9,1,1, 9.665, 10533.076, 391.553, 52838.399 24/05/09,18:04:15,05,10,1, 11.9,1,1, 9.665, 10532.285, 391.707, 52837.438 24/05/09,18:04:15,06,10,1, 11.9,1,1, 9.665, 10532.733, 391.389, 52839.251 24/05/09,18:04:15,07,10,1, 11.9,1,1, 9.665, 10532.882, 391.504, 52837.581 24/05/09,18:04:15,08,10,1, 11.9,1,1, 9.665, 10531.880, 391.497, 52837.790 24/05/09,18:04:15,09,10,1, 11.9,1,1, 9.665, 10532.640, 391.375, 52838.639 24/05/09,18:04:15,10,10,1, 11.9,1,1, 9.665, 10532.174, 391.629, 52836.876 24/05/09,18:04:15,11,10,1, 11.9,1,1, 9.665, 10532.023, 391.595, 52838.642 24/05/09,18:04:15,12,10,1, 11.9,1,1, 9.665, 10532.990, 391.560, 52838.474 24/05/09,18:04:15,13,10,1, 11.9,1,1, 9.665, 10532.232, 391.733, 52837.470 24/05/09,18:04:15,14,10,1, 11.9,1,1, 9.665, 10532.773, 391.450, 52839.335 24/05/09,18:04:15,15,10,1, 11.9,1,1, 9.665, 10532.920, 391.431, 52837.550 24/05/09,18:04:15,16,10,1, 11.9,1,1, 9.665, 10531.938, 391.475, 52837.630 24/05/09,18:04:15,17,10,1, 11.9,1,1, 9.665, 10532.652, 391.363, 52838.660 24/05/09,18:04:15,18,10,1, 11.9,1,1, 9.665, 10532.183, 391.587, 52836.847 24/05/09,18:04:15,19,10,1, 11.9,1,1, 9.665, 10531.958, 391.578, 52838.486 24/05/09,18:04:16,00,10,1, 11.9,1,1, 9.661, 10531.950, 391.578, 52838.486 24/05/09,18:04:16,01,10,1, 11.9,1,1, 9.661, 10532.373, 391.272, 52838.682 24/05/09,18:04:16,02,10,1, 11.9,1,1, 9.661, 10532.923, 391.571, 52837.886 24/05/09,18:04:16,03,10,1, 11.9,1,1, 9.661, 10531.712, 391.427, 52837.294 24/05/09,18:04:16,04,10,1, 11.9,1,1, 9.661, 10532.474, 391.484, 52838.783 24/05/09,18:04:16,05,10,1, 11.9,1,1, 9.661, 10532.530, 391.713, 52837.333 24/05/09,18:04:16,06,10,1, 11.9,1,1, 9.661, 10531.959, 391.495, 52838.273 24/05/09,18:04:16,07,10,1, 11.9,1,1, 9.661, 10533.162, 391.656, 52838.993 24/05/09,18:04:16,08,10,1, 11.9,1,1, 9.661, 10532.420, 391.544, 52837.420 24/05/09,18:04:16,09,10,1, 11.9,1,1, 9.661, 10532.366, 391.257, 52838.852 24/05/09,18:04:16,10,10,1, 11.9,1,1, 9.661, 10532.952, 391.549, 52837.908 24/05/09,18:04:16,11,10,1, 11.9,1,1, 9.661, 10531.780, 391.354, 52837.156 24/05/09,18:04:16,12,10,1, 11.9,1,1, 9.661, 10532.448, 391.473, 52838.707 24/05/09,18:04:16,13,10,1, 11.9,1,1, 9.661, 10532.594, 391.721, 52837.353 24/05/09,18:04:16,14,10,1, 11.9,1,1, 9.661, 10531.967, 391.484, 52838.119 24/05/09,18:04:16,15,10,1, 11.9,1,1, 9.661, 10533.190, 391.682, 52838.899 24/05/09,18:04:16,16,10,1, 11.9,1,1, 9.661, 10532.489, 391.604, 52837.336 24/05/09,18:04:16,17,10,1, 11.9,1,1, 9.661, 10532.379, 391.367, 52838.738 24/05/09,18:04:16,18,10,1, 11.9,1,1, 9.661, 10533.046, 391.563, 52837.944 24/05/09,18:04:16,19,10,1, 11.9,1,1, 9.661, 10531.823, 391.353, 52837.152 24/05/09,18:04:17,00,10,1, 11.9,1,1, 9.663, 10531.816, 391.353, 52837.152 24/05/09,18:04:17,01,10,1, 11.9,1,1, 9.663, 10532.159, 391.422, 52838.593 24/05/09,18:04:17,02,10,1, 11.9,1,1, 9.663, 10533.323, 391.631, 52838.743 24/05/09,18:04:17,03,10,1, 11.9,1,1, 9.663, 10532.281, 391.456, 52837.226 24/05/09,18:04:17,04,10,1, 11.9,1,1, 9.663, 10532.350, 391.304, 52838.729 24/05/09,18:04:17,05,10,1, 11.9,1,1, 9.663, 10532.746, 391.589, 52837.524 24/05/09,18:04:17,06,10,1, 11.9,1,1, 9.663, 10531.643, 391.420, 52837.341 24/05/09,18:04:17,07,10,1, 11.9,1,1, 9.663, 10532.618, 391.569, 52838.881 24/05/09,18:04:17,08,10,1, 11.9,1,1, 9.663, 10532.481, 391.705, 52837.299 24/05/09,18:04:17,09,10,1, 11.9,1,1, 9.663, 10532.175, 391.478, 52838.581 24/05/09,18:04:17,10,10,1, 11.9,1,1, 9.663, 10533.228, 391.616, 52838.856 24/05/09,18:04:17,11,10,1, 11.9,1,1, 9.663, 10532.325, 391.451, 52837.152 24/05/09,18:04:17,12,10,1, 11.9,1,1, 9.663, 10532.394, 391.286, 52838.687 24/05/09,18:04:17,13,10,1, 11.9,1,1, 9.663, 10532.781, 391.529, 52837.604 24/05/09,18:04:17,14,10,1, 11.9,1,1, 9.663, 10531.640, 391.417, 52837.197 24/05/09,18:04:17,15,10,1, 11.9,1,1, 9.663, 10532.554, 391.532, 52838.785 24/05/09,18:04:17,16,10,1, 11.9,1,1, 9.663, 10532.559, 391.730, 52837.354 24/05/09,18:04:17,17,10,1, 11.9,1,1, 9.663, 10532.128, 391.527, 52838.517 24/05/09,18:04:17,18,10,1, 11.9,1,1, 9.663, 10533.309, 391.631, 52838.746 24/05/09,18:04:17,19,10,1, 11.9,1,1, 9.663, 10532.404, 391.488, 52837.288 24/05/09,18:04:18,00,10,1, 11.9,1,1, 9.663, 10532.401, 391.488, 52837.288 24/05/09,18:04:18,01,10,1, 11.9,1,1, 9.663, 10531.760, 391.625, 52838.702 24/05/09,18:04:18,02,10,1, 11.9,1,1, 9.663, 10533.257, 391.574, 52838.637 24/05/09,18:04:18,03,10,1, 11.9,1,1, 9.663, 10531.966, 391.666, 52836.738 24/05/09,18:04:18,04,10,1, 11.9,1,1, 9.663, 10532.802, 391.570, 52839.883 24/05/09,18:04:18,05,10,1, 11.9,1,1, 9.663, 10533.243, 391.411, 52837.460 24/05/09,18:04:18,06,10,1, 11.9,1,1, 9.663, 10531.703, 391.494, 52837.351 24/05/09,18:04:18,07,10,1, 11.9,1,1, 9.663, 10532.985, 391.344, 52839.295 24/05/09,18:04:18,08,10,1, 11.9,1,1, 9.663, 10532.270, 391.471, 52836.260 24/05/09,18:04:18,09,10,1, 11.9,1,1, 9.663, 10531.739, 391.550, 52838.462 24/05/09,18:04:18,10,10,1, 11.9,1,1, 9.663, 10533.251, 391.558, 52838.704 24/05/09,18:04:18,11,10,1, 11.9,1,1, 9.663, 10531.980, 391.648, 52836.703 24/05/09,18:04:18,12,10,1, 11.9,1,1, 9.663, 10532.726, 391.578, 52839.728 24/05/09,18:04:18,13,10,1, 11.9,1,1, 9.663, 10533.286, 391.487, 52837.677 24/05/09,18:04:18,14,10,1, 11.9,1,1, 9.663, 10531.745, 391.535, 52837.279 24/05/09,18:04:18,15,10,1, 11.9,1,1, 9.663, 10532.989, 391.427, 52839.349 24/05/09,18:04:18,16,10,1, 11.9,1,1, 9.663, 10532.327, 391.457, 52836.341 24/05/09,18:04:18,17,10,1, 11.9,1,1, 9.663, 10531.685, 391.627, 52838.441 24/05/09,18:04:18,18,10,1, 11.9,1,1, 9.663, 10533.197, 391.546, 52838.790 24/05/09,18:04:18,19,10,1, 11.9,1,1, 9.663, 10532.013, 391.659, 52836.733 24/05/09,18:04:19,00,10,1, 11.9,1,1, 9.663, 10532.008, 391.659, 52836.733 24/05/09,18:04:19,01,10,1, 11.9,1,1, 9.663, 10531.660, 391.478, 52837.568 24/05/09,18:04:19,02,10,1, 11.9,1,1, 9.663, 10533.004, 391.416, 52839.334 24/05/09,18:04:19,03,10,1, 11.9,1,1, 9.663, 10532.086, 391.550, 52836.295 24/05/09,18:04:19,04,10,1, 11.9,1,1, 9.663, 10531.937, 391.591, 52838.872 24/05/09,18:04:19,05,10,1, 11.9,1,1, 9.663, 10533.352, 391.589, 52838.505 24/05/09,18:04:19,06,10,1, 11.9,1,1, 9.663, 10531.951, 391.680, 52836.892 24/05/09,18:04:19,07,10,1, 11.9,1,1, 9.663, 10532.902, 391.515, 52839.816 24/05/09,18:04:19,08,10,1, 11.9,1,1, 9.663, 10533.091, 391.415, 52837.289 24/05/09,18:04:19,09,10,1, 11.9,1,1, 9.663, 10531.636, 391.511, 52837.455 24/05/09,18:04:19,10,10,1, 11.9,1,1, 9.663, 10532.996, 391.415, 52839.117 24/05/09,18:04:19,11,10,1, 11.9,1,1, 9.663, 10532.161, 391.513, 52836.126 24/05/09,18:04:19,12,10,1, 11.9,1,1, 9.663, 10531.883, 391.605, 52838.751 24/05/09,18:04:19,13,10,1, 11.9,1,1, 9.663, 10533.318, 391.554, 52838.674 24/05/09,18:04:19,14,10,1, 11.9,1,1, 9.663, 10531.982, 391.647, 52836.801 24/05/09,18:04:19,15,10,1, 11.9,1,1, 9.663, 10532.842, 391.536, 52839.737 24/05/09,18:04:19,16,10,1, 11.9,1,1, 9.663, 10533.108, 391.416, 52837.428 24/05/09,18:04:19,17,10,1, 11.9,1,1, 9.663, 10531.738, 391.499, 52837.346 24/05/09,18:04:19,18,10,1, 11.9,1,1, 9.663, 10532.983, 391.382, 52839.169 24/05/09,18:04:19,19,10,1, 11.9,1,1, 9.663, 10532.255, 391.547, 52836.347 24/05/09,18:04:20,00,11,1, 11.9,1,1, 9.662, 10532.250, 391.547, 52836.347 24/05/09,18:04:20,01,11,1, 11.9,1,1, 9.662, 10531.945, 391.613, 52837.034 24/05/09,18:04:20,02,11,1, 11.9,1,1, 9.662, 10532.940, 391.475, 52839.762 24/05/09,18:04:20,03,11,1, 11.9,1,1, 9.662, 10532.909, 391.399, 52836.871 24/05/09,18:04:20,04,11,1, 11.9,1,1, 9.662, 10531.612, 391.519, 52837.719 24/05/09,18:04:20,05,11,1, 11.9,1,1, 9.662, 10533.069, 391.500, 52839.144 24/05/09,18:04:20,06,11,1, 11.9,1,1, 9.662, 10532.076, 391.591, 52836.481 24/05/09,18:04:20,07,11,1, 11.9,1,1, 9.662, 10532.066, 391.663, 52839.205 24/05/09,18:04:20,08,11,1, 11.9,1,1, 9.662, 10533.368, 391.590, 52838.447 24/05/09,18:04:20,09,11,1, 11.9,1,1, 9.662, 10532.012, 391.631, 52837.057 24/05/09,18:04:20,10,11,1, 11.9,1,1, 9.662, 10532.908, 391.492, 52839.868 24/05/09,18:04:20,11,11,1, 11.9,1,1, 9.662, 10532.914, 391.415, 52837.046 24/05/09,18:04:20,12,11,1, 11.9,1,1, 9.662, 10531.643, 391.508, 52837.642 24/05/09,18:04:20,13,11,1, 11.9,1,1, 9.662, 10533.043, 391.446, 52839.206 24/05/09,18:04:20,14,11,1, 11.9,1,1, 9.662, 10532.068, 391.579, 52836.296 24/05/09,18:04:20,15,11,1, 11.9,1,1, 9.662, 10532.034, 391.663, 52838.988 24/05/09,18:04:20,16,11,1, 11.9,1,1, 9.662, 10533.343, 391.545, 52838.539 24/05/09,18:04:20,17,11,1, 11.9,1,1, 9.662, 10531.995, 391.638, 52836.991 24/05/09,18:04:20,18,11,1, 11.9,1,1, 9.662, 10532.953, 391.490, 52839.848 24/05/09,18:04:20,19,11,1, 11.9,1,1, 9.662, 10533.014, 391.411, 52837.199 24/05/09,18:04:21,00,11,1, 11.9,1,1, 9.661, 10533.010, 391.411, 52837.199 24/05/09,18:04:21,01,11,1, 11.9,1,1, 9.661, 10531.900, 391.697, 52836.780 24/05/09,18:04:21,02,11,1, 11.9,1,1, 9.661, 10532.614, 391.664, 52839.595 24/05/09,18:04:21,03,11,1, 11.9,1,1, 9.661, 10533.102, 391.464, 52837.705 24/05/09,18:04:21,04,11,1, 11.9,1,1, 9.661, 10532.080, 391.654, 52837.816 24/05/09,18:04:21,05,11,1, 11.9,1,1, 9.661, 10533.155, 391.395, 52839.490 24/05/09,18:04:21,06,11,1, 11.9,1,1, 9.661, 10532.404, 391.409, 52836.599 24/05/09,18:04:21,07,11,1, 11.9,1,1, 9.661, 10531.872, 391.597, 52838.376 24/05/09,18:04:21,08,11,1, 11.9,1,1, 9.661, 10532.949, 391.416, 52838.419 24/05/09,18:04:21,09,11,1, 11.9,1,1, 9.661, 10531.869, 391.678, 52836.785 24/05/09,18:04:21,10,11,1, 11.9,1,1, 9.661, 10532.537, 391.714, 52839.598 24/05/09,18:04:21,11,11,1, 11.9,1,1, 9.661, 10533.118, 391.477, 52837.742 24/05/09,18:04:21,12,11,1, 11.9,1,1, 9.661, 10532.071, 391.682, 52837.614 24/05/09,18:04:21,13,11,1, 11.9,1,1, 9.661, 10533.169, 391.421, 52839.440 24/05/09,18:04:21,14,11,1, 11.9,1,1, 9.661, 10532.527, 391.401, 52836.694 24/05/09,18:04:21,15,11,1, 11.9,1,1, 9.661, 10531.858, 391.579, 52838.280 24/05/09,18:04:21,16,11,1, 11.9,1,1, 9.661, 10532.940, 391.419, 52838.442 24/05/09,18:04:21,17,11,1, 11.9,1,1, 9.661, 10531.886, 391.669, 52836.491 24/05/09,18:04:21,18,11,1, 11.9,1,1, 9.661, 10532.480, 391.695, 52839.333 24/05/09,18:04:21,19,11,1, 11.9,1,1, 9.661, 10533.145, 391.503, 52837.816 24/05/09,18:04:22,00,10,1, 11.9,1,1, 9.663, 10533.143, 391.503, 52837.816 24/05/09,18:04:22,01,10,1, 11.9,1,1, 9.663, 10532.168, 391.445, 52836.426 24/05/09,18:04:22,02,10,1, 11.9,1,1, 9.663, 10531.898, 391.614, 52838.562 24/05/09,18:04:22,03,10,1, 11.9,1,1, 9.663, 10532.989, 391.470, 52838.168 24/05/09,18:04:22,04,10,1, 11.9,1,1, 9.663, 10531.944, 391.748, 52836.926 24/05/09,18:04:22,05,10,1, 11.9,1,1, 9.663, 10532.831, 391.598, 52839.257 24/05/09,18:04:22,06,10,1, 11.9,1,1, 9.663, 10532.884, 391.511, 52837.603 24/05/09,18:04:22,07,10,1, 11.9,1,1, 9.663, 10532.299, 391.660, 52838.117 24/05/09,18:04:22,08,10,1, 11.9,1,1, 9.663, 10532.893, 391.250, 52838.764 24/05/09,18:04:22,09,10,1, 11.9,1,1, 9.663, 10532.256, 391.528, 52836.985 24/05/09,18:04:22,10,10,1, 11.9,1,1, 9.663, 10532.114, 391.583, 52838.431 24/05/09,18:04:22,11,10,1, 11.9,1,1, 9.663, 10532.644, 391.444, 52837.985 24/05/09,18:04:22,12,10,1, 11.9,1,1, 9.663, 10532.148, 391.850, 52837.528 24/05/09,18:04:22,13,10,1, 11.9,1,1, 9.663, 10532.700, 391.576, 52839.176 24/05/09,18:04:22,14,10,1, 11.9,1,1, 9.663, 10532.921, 391.549, 52837.667 24/05/09,18:04:22,15,10,1, 11.9,1,1, 9.663, 10532.339, 391.678, 52838.067 24/05/09,18:04:22,16,10,1, 11.9,1,1, 9.663, 10532.899, 391.268, 52838.685 24/05/09,18:04:22,17,10,1, 11.9,1,1, 9.663, 10532.347, 391.502, 52836.922 24/05/09,18:04:22,18,10,1, 11.9,1,1, 9.663, 10532.149, 391.575, 52838.319 24/05/09,18:04:22,19,10,1, 11.9,1,1, 9.663, 10532.623, 391.359, 52838.059 24/05/09,18:04:23,00,09,1, 11.9,1,1, 9.663, 10532.618, 391.359, 52838.059 24/05/09,18:04:23,01,09,1, 11.9,1,1, 9.663, 10532.843, 391.486, 52837.550 24/05/09,18:04:23,02,09,1, 11.9,1,1, 9.663, 10532.287, 391.611, 52838.276 24/05/09,18:04:23,03,09,1, 11.9,1,1, 9.663, 10532.752, 391.249, 52838.411 24/05/09,18:04:23,04,09,1, 11.9,1,1, 9.663, 10532.129, 391.622, 52837.001 24/05/09,18:04:23,05,09,1, 11.9,1,1, 9.663, 10532.197, 391.598, 52838.690 24/05/09,18:04:23,06,09,1, 11.9,1,1, 9.663, 10532.690, 391.441, 52837.907 24/05/09,18:04:23,07,09,1, 11.9,1,1, 9.663, 10532.186, 391.816, 52837.613 24/05/09,18:04:23,08,09,1, 11.9,1,1, 9.663, 10532.883, 391.494, 52839.187 24/05/09,18:04:23,09,09,1, 11.9,1,1, 9.663, 10532.871, 391.459, 52837.425 24/05/09,18:04:23,10,09,1, 11.9,1,1, 9.663, 10532.330, 391.603, 52838.179 24/05/09,18:04:23,11,09,1, 11.9,1,1, 9.663, 10532.770, 391.294, 52838.433 24/05/09,18:04:23,12,09,1, 11.9,1,1, 9.663, 10532.141, 391.548, 52836.873 24/05/09,18:04:23,13,09,1, 11.9,1,1, 9.663, 10532.163, 391.620, 52838.514 24/05/09,18:04:23,14,09,1, 11.9,1,1, 9.663, 10532.681, 391.438, 52837.997 24/05/09,18:04:23,15,09,1, 11.9,1,1, 9.663, 10532.163, 391.832, 52837.563 24/05/09,18:04:23,16,09,1, 11.9,1,1, 9.663, 10532.847, 391.528, 52839.145 24/05/09,18:04:23,17,09,1, 11.9,1,1, 9.663, 10532.939, 391.438, 52837.647 24/05/09,18:04:23,18,09,1, 11.9,1,1, 9.663, 10532.328, 391.621, 52838.211 24/05/09,18:04:23,19,09,1, 11.9,1,1, 9.663, 10532.858, 391.245, 52838.536 24/05/09,18:04:24,00,11,1, 11.9,1,1, 9.661, 10532.851, 391.245, 52838.536 24/05/09,18:04:24,01,11,1, 11.9,1,1, 9.661, 10532.817, 391.452, 52837.808 24/05/09,18:04:24,02,11,1, 11.9,1,1, 9.661, 10532.337, 391.803, 52837.847 24/05/09,18:04:24,03,11,1, 11.9,1,1, 9.661, 10532.970, 391.453, 52839.032 24/05/09,18:04:24,04,11,1, 11.9,1,1, 9.661, 10532.718, 391.459, 52837.320 24/05/09,18:04:24,05,11,1, 11.9,1,1, 9.661, 10532.218, 391.609, 52838.237 24/05/09,18:04:24,06,11,1, 11.9,1,1, 9.661, 10532.717, 391.242, 52838.186 24/05/09,18:04:24,07,11,1, 11.9,1,1, 9.661, 10532.096, 391.613, 52836.943 24/05/09,18:04:24,08,11,1, 11.9,1,1, 9.661, 10532.321, 391.598, 52838.765 24/05/09,18:04:24,09,11,1, 11.9,1,1, 9.661, 10532.859, 391.479, 52837.977 24/05/09,18:04:24,10,11,1, 11.9,1,1, 9.661, 10532.287, 391.802, 52837.854 24/05/09,18:04:24,11,11,1, 11.9,1,1, 9.661, 10532.951, 391.450, 52839.150 24/05/09,18:04:24,12,11,1, 11.9,1,1, 9.661, 10532.797, 391.460, 52837.365 24/05/09,18:04:24,13,11,1, 11.9,1,1, 9.661, 10532.200, 391.602, 52838.196 24/05/09,18:04:24,14,11,1, 11.9,1,1, 9.661, 10532.744, 391.234, 52838.261 24/05/09,18:04:24,15,11,1, 11.9,1,1, 9.661, 10532.096, 391.557, 52836.936 24/05/09,18:04:24,16,11,1, 11.9,1,1, 9.661, 10532.209, 391.664, 52838.703 24/05/09,18:04:24,17,11,1, 11.9,1,1, 9.661, 10532.793, 391.474, 52837.907 24/05/09,18:04:24,18,11,1, 11.9,1,1, 9.661, 10532.270, 391.819, 52837.711 24/05/09,18:04:24,19,11,1, 11.9,1,1, 9.661, 10532.941, 391.477, 52839.158 24/05/09,18:04:25,00,11,1, 11.9,1,1, 9.658, 10532.935, 391.477, 52839.158 24/05/09,18:04:25,01,11,1, 11.9,1,1, 9.658, 10532.727, 391.407, 52838.571 24/05/09,18:04:25,02,11,1, 11.9,1,1, 9.658, 10532.232, 391.731, 52836.869 24/05/09,18:04:25,03,11,1, 11.9,1,1, 9.658, 10532.224, 391.628, 52838.888 24/05/09,18:04:25,04,11,1, 11.9,1,1, 9.658, 10533.163, 391.568, 52838.383 24/05/09,18:04:25,05,11,1, 11.9,1,1, 9.658, 10532.308, 391.662, 52837.468 24/05/09,18:04:25,06,11,1, 11.9,1,1, 9.658, 10532.882, 391.390, 52839.305 24/05/09,18:04:25,07,11,1, 11.9,1,1, 9.658, 10532.844, 391.517, 52837.365 24/05/09,18:04:25,08,11,1, 11.9,1,1, 9.658, 10531.906, 391.447, 52837.625 24/05/09,18:04:25,09,11,1, 11.9,1,1, 9.658, 10532.759, 391.368, 52838.566 24/05/09,18:04:25,10,11,1, 11.9,1,1, 9.658, 10532.266, 391.662, 52836.835 24/05/09,18:04:25,11,11,1, 11.9,1,1, 9.658, 10532.137, 391.564, 52838.692 24/05/09,18:04:25,12,11,1, 11.9,1,1, 9.658, 10533.123, 391.545, 52838.373 24/05/09,18:04:25,13,11,1, 11.9,1,1, 9.658, 10532.326, 391.667, 52837.459 24/05/09,18:04:25,14,11,1, 11.9,1,1, 9.658, 10532.828, 391.433, 52839.230 24/05/09,18:04:25,15,11,1, 11.9,1,1, 9.658, 10532.939, 391.438, 52837.424 24/05/09,18:04:25,16,11,1, 11.9,1,1, 9.658, 10531.896, 391.522, 52837.753 24/05/09,18:04:25,17,11,1, 11.9,1,1, 9.658, 10532.757, 391.364, 52838.663 24/05/09,18:04:25,18,11,1, 11.9,1,1, 9.658, 10532.268, 391.701, 52836.806 24/05/09,18:04:25,19,11,1, 11.9,1,1, 9.658, 10532.066, 391.581, 52838.523 24/05/09,18:04:26,00,10,1, 12.0,1,1, 9.660, 10532.058, 391.581, 52838.523 24/05/09,18:04:26,01,10,1, 12.0,1,1, 9.660, 10532.827, 391.343, 52839.025 24/05/09,18:04:26,02,10,1, 12.0,1,1, 9.660, 10532.593, 391.562, 52836.991 24/05/09,18:04:26,03,10,1, 12.0,1,1, 9.660, 10531.815, 391.498, 52837.902 24/05/09,18:04:26,04,10,1, 12.0,1,1, 9.660, 10532.776, 391.521, 52838.451 24/05/09,18:04:26,05,10,1, 12.0,1,1, 9.660, 10532.234, 391.759, 52836.973 24/05/09,18:04:26,06,10,1, 12.0,1,1, 9.660, 10532.432, 391.591, 52839.039 24/05/09,18:04:26,07,10,1, 12.0,1,1, 9.660, 10533.216, 391.580, 52838.225 24/05/09,18:04:26,08,10,1, 12.0,1,1, 9.660, 10532.252, 391.671, 52837.476 24/05/09,18:04:26,09,10,1, 12.0,1,1, 9.660, 10532.828, 391.373, 52839.082 24/05/09,18:04:26,10,10,1, 12.0,1,1, 9.660, 10532.640, 391.468, 52837.039 24/05/09,18:04:26,11,10,1, 12.0,1,1, 9.660, 10531.834, 391.538, 52837.848 24/05/09,18:04:26,12,10,1, 12.0,1,1, 9.660, 10532.782, 391.526, 52838.515 24/05/09,18:04:26,13,10,1, 12.0,1,1, 9.660, 10532.200, 391.744, 52836.942 24/05/09,18:04:26,14,10,1, 12.0,1,1, 9.660, 10532.362, 391.619, 52839.008 24/05/09,18:04:26,15,10,1, 12.0,1,1, 9.660, 10533.241, 391.578, 52838.230 24/05/09,18:04:26,16,10,1, 12.0,1,1, 9.660, 10532.330, 391.629, 52837.547 24/05/09,18:04:26,17,10,1, 12.0,1,1, 9.660, 10532.856, 391.342, 52839.100 24/05/09,18:04:26,18,10,1, 12.0,1,1, 9.660, 10532.754, 391.492, 52837.126 24/05/09,18:04:26,19,10,1, 12.0,1,1, 9.660, 10531.805, 391.509, 52837.687 24/05/09,18:04:27,00,11,1, 11.9,1,1, 9.652, 10531.800, 391.509, 52837.687 24/05/09,18:04:27,01,11,1, 11.9,1,1, 9.652, 10532.723, 391.529, 52839.272 24/05/09,18:04:27,02,11,1, 11.9,1,1, 9.652, 10533.190, 391.516, 52837.772 24/05/09,18:04:27,03,11,1, 11.9,1,1, 9.652, 10532.060, 391.578, 52837.580 24/05/09,18:04:27,04,11,1, 11.9,1,1, 9.652, 10532.773, 391.344, 52838.849 24/05/09,18:04:27,05,11,1, 11.9,1,1, 9.652, 10532.415, 391.549, 52836.891 24/05/09,18:04:27,06,11,1, 11.9,1,1, 9.652, 10531.870, 391.549, 52838.186 24/05/09,18:04:27,07,11,1, 11.9,1,1, 9.652, 10532.926, 391.551, 52838.516 24/05/09,18:04:27,08,11,1, 11.9,1,1, 9.652, 10532.299, 391.765, 52837.265 24/05/09,18:04:27,09,11,1, 11.9,1,1, 9.652, 10532.653, 391.549, 52839.281 24/05/09,18:04:27,10,11,1, 11.9,1,1, 9.652, 10533.155, 391.547, 52837.918 24/05/09,18:04:27,11,11,1, 11.9,1,1, 9.652, 10532.102, 391.534, 52837.439 24/05/09,18:04:27,12,11,1, 11.9,1,1, 9.652, 10532.785, 391.388, 52838.836 24/05/09,18:04:27,13,11,1, 11.9,1,1, 9.652, 10532.466, 391.531, 52836.800 24/05/09,18:04:27,14,11,1, 11.9,1,1, 9.652, 10531.855, 391.583, 52838.084 24/05/09,18:04:27,15,11,1, 11.9,1,1, 9.652, 10532.969, 391.496, 52838.360 24/05/09,18:04:27,16,11,1, 11.9,1,1, 9.652, 10532.282, 391.804, 52837.227 24/05/09,18:04:27,17,11,1, 11.9,1,1, 9.652, 10532.571, 391.606, 52839.218 24/05/09,18:04:27,18,11,1, 11.9,1,1, 9.652, 10533.251, 391.551, 52838.063 24/05/09,18:04:27,19,11,1, 11.9,1,1, 9.652, 10532.188, 391.588, 52837.577 24/05/09,18:04:28,00,11,1, 11.9,1,1, 9.664, 10532.184, 391.588, 52837.577 24/05/09,18:04:28,01,11,1, 11.9,1,1, 9.664, 10532.133, 391.630, 52838.658 24/05/09,18:04:28,02,11,1, 11.9,1,1, 9.664, 10533.164, 391.637, 52838.394 24/05/09,18:04:28,03,11,1, 11.9,1,1, 9.664, 10532.324, 391.710, 52837.454 24/05/09,18:04:28,04,11,1, 11.9,1,1, 9.664, 10532.862, 391.422, 52839.268 24/05/09,18:04:28,05,11,1, 11.9,1,1, 9.664, 10532.992, 391.462, 52837.444 24/05/09,18:04:28,06,11,1, 11.9,1,1, 9.664, 10531.964, 391.483, 52837.583 24/05/09,18:04:28,07,11,1, 11.9,1,1, 9.664, 10532.689, 391.367, 52838.646 24/05/09,18:04:28,08,11,1, 11.9,1,1, 9.664, 10532.249, 391.646, 52836.861 24/05/09,18:04:28,09,11,1, 11.9,1,1, 9.664, 10532.088, 391.618, 52838.609 24/05/09,18:04:28,10,11,1, 11.9,1,1, 9.664, 10533.122, 391.598, 52838.448 24/05/09,18:04:28,11,11,1, 11.9,1,1, 9.664, 10532.345, 391.670, 52837.397 24/05/09,18:04:28,12,11,1, 11.9,1,1, 9.664, 10532.801, 391.462, 52839.248 24/05/09,18:04:28,13,11,1, 11.9,1,1, 9.664, 10532.975, 391.498, 52837.540 24/05/09,18:04:28,14,11,1, 11.9,1,1, 9.664, 10531.980, 391.516, 52837.650 24/05/09,18:04:28,15,11,1, 11.9,1,1, 9.664, 10532.725, 391.338, 52838.665 24/05/09,18:04:28,16,11,1, 11.9,1,1, 9.664, 10532.250, 391.635, 52836.805 24/05/09,18:04:28,17,11,1, 11.9,1,1, 9.664, 10532.044, 391.633, 52838.562 24/05/09,18:04:28,18,11,1, 11.9,1,1, 9.664, 10533.051, 391.603, 52838.412 24/05/09,18:04:28,19,11,1, 11.9,1,1, 9.664, 10532.336, 391.740, 52837.353 24/05/09,18:04:29,00,10,1, 11.9,1,1, 9.661, 10532.334, 391.740, 52837.353 24/05/09,18:04:29,01,10,1, 11.9,1,1, 9.661, 10531.806, 391.549, 52837.936 24/05/09,18:04:29,02,10,1, 11.9,1,1, 9.661, 10532.865, 391.500, 52838.455 24/05/09,18:04:29,03,10,1, 11.9,1,1, 9.661, 10532.273, 391.748, 52837.043 24/05/09,18:04:29,04,10,1, 11.9,1,1, 9.661, 10532.503, 391.644, 52839.157 24/05/09,18:04:29,05,10,1, 11.9,1,1, 9.661, 10533.215, 391.592, 52838.071 24/05/09,18:04:29,06,10,1, 11.9,1,1, 9.661, 10532.184, 391.598, 52837.428 24/05/09,18:04:29,07,10,1, 11.9,1,1, 9.661, 10532.906, 391.341, 52839.095 24/05/09,18:04:29,08,10,1, 11.9,1,1, 9.661, 10532.636, 391.486, 52837.051 24/05/09,18:04:29,09,10,1, 11.9,1,1, 9.661, 10531.841, 391.527, 52837.955 24/05/09,18:04:29,10,10,1, 11.9,1,1, 9.661, 10532.810, 391.507, 52838.586 24/05/09,18:04:29,11,10,1, 11.9,1,1, 9.661, 10532.240, 391.716, 52836.839 24/05/09,18:04:29,12,10,1, 11.9,1,1, 9.661, 10532.387, 391.594, 52839.041 24/05/09,18:04:29,13,10,1, 11.9,1,1, 9.661, 10533.262, 391.564, 52838.162 24/05/09,18:04:29,14,10,1, 11.9,1,1, 9.661, 10532.212, 391.624, 52837.433 24/05/09,18:04:29,15,10,1, 11.9,1,1, 9.661, 10532.852, 391.360, 52839.082 24/05/09,18:04:29,16,10,1, 11.9,1,1, 9.661, 10532.709, 391.525, 52837.109 24/05/09,18:04:29,17,10,1, 11.9,1,1, 9.661, 10531.816, 391.535, 52837.986 24/05/09,18:04:29,18,10,1, 11.9,1,1, 9.661, 10532.768, 391.480, 52838.577 24/05/09,18:04:29,19,10,1, 11.9,1,1, 9.661, 10532.207, 391.751, 52836.950 24/05/09,18:04:30,00,09,1, 11.9,1,1, 9.664, 10532.200, 391.751, 52836.950 24/05/09,18:04:30,01,09,1, 11.9,1,1, 9.664, 10531.994, 391.503, 52837.569 24/05/09,18:04:30,02,09,1, 11.9,1,1, 9.664, 10532.815, 391.348, 52838.693 24/05/09,18:04:30,03,09,1, 11.9,1,1, 9.664, 10532.321, 391.637, 52836.848 24/05/09,18:04:30,04,09,1, 11.9,1,1, 9.664, 10531.984, 391.611, 52838.409 24/05/09,18:04:30,05,09,1, 11.9,1,1, 9.664, 10533.038, 391.602, 52838.487 24/05/09,18:04:30,06,09,1, 11.9,1,1, 9.664, 10532.267, 391.734, 52837.306 24/05/09,18:04:30,07,09,1, 11.9,1,1, 9.664, 10532.760, 391.489, 52839.183 24/05/09,18:04:30,08,09,1, 11.9,1,1, 9.664, 10533.159, 391.538, 52837.696 24/05/09,18:04:30,09,09,1, 11.9,1,1, 9.664, 10532.066, 391.553, 52837.549 24/05/09,18:04:30,10,09,1, 11.9,1,1, 9.664, 10532.764, 391.348, 52838.668 24/05/09,18:04:30,11,09,1, 11.9,1,1, 9.664, 10532.368, 391.592, 52836.717 24/05/09,18:04:30,12,09,1, 11.9,1,1, 9.664, 10531.931, 391.624, 52838.220 24/05/09,18:04:30,13,09,1, 11.9,1,1, 9.664, 10532.991, 391.549, 52838.329 24/05/09,18:04:30,14,09,1, 11.9,1,1, 9.664, 10532.300, 391.774, 52837.266 24/05/09,18:04:30,15,09,1, 11.9,1,1, 9.664, 10532.707, 391.549, 52839.229 24/05/09,18:04:30,16,09,1, 11.9,1,1, 9.664, 10533.143, 391.498, 52837.787 24/05/09,18:04:30,17,09,1, 11.9,1,1, 9.664, 10532.079, 391.516, 52837.590 24/05/09,18:04:30,18,09,1, 11.9,1,1, 9.664, 10532.769, 391.353, 52838.834 24/05/09,18:04:30,19,09,1, 11.9,1,1, 9.664, 10532.359, 391.532, 52836.815 24/05/09,18:04:31,00,10,1, 11.9,1,1, 9.657, 10532.359, 391.532, 52836.815 24/05/09,18:04:31,01,10,1, 11.9,1,1, 9.657, 10532.414, 391.746, 52838.033 24/05/09,18:04:31,02,10,1, 11.9,1,1, 9.657, 10532.999, 391.366, 52838.859 24/05/09,18:04:31,03,10,1, 11.9,1,1, 9.657, 10532.499, 391.517, 52837.013 24/05/09,18:04:31,04,10,1, 11.9,1,1, 9.657, 10532.122, 391.584, 52838.257 24/05/09,18:04:31,05,10,1, 11.9,1,1, 9.657, 10532.694, 391.386, 52838.047 24/05/09,18:04:31,06,10,1, 11.9,1,1, 9.657, 10532.088, 391.770, 52837.160 24/05/09,18:04:31,07,10,1, 11.9,1,1, 9.657, 10532.613, 391.625, 52839.062 24/05/09,18:04:31,08,10,1, 11.9,1,1, 9.657, 10532.944, 391.571, 52837.916 24/05/09,18:04:31,09,10,1, 11.9,1,1, 9.657, 10532.383, 391.680, 52837.381 24/05/09,18:04:31,10,10,1, 11.9,1,1, 9.657, 10532.849, 391.415, 52839.095 24/05/09,18:04:31,11,10,1, 11.9,1,1, 9.657, 10532.778, 391.519, 52837.155 24/05/09,18:04:31,12,10,1, 11.9,1,1, 9.657, 10531.883, 391.468, 52837.639 24/05/09,18:04:31,13,10,1, 11.9,1,1, 9.657, 10532.784, 391.423, 52838.480 24/05/09,18:04:31,14,10,1, 11.9,1,1, 9.657, 10532.208, 391.758, 52836.908 24/05/09,18:04:31,15,10,1, 11.9,1,1, 9.657, 10532.234, 391.599, 52838.879 24/05/09,18:04:31,16,10,1, 11.9,1,1, 9.657, 10533.151, 391.609, 52838.362 24/05/09,18:04:31,17,10,1, 11.9,1,1, 9.657, 10532.326, 391.682, 52837.535 24/05/09,18:04:31,18,10,1, 11.9,1,1, 9.657, 10532.823, 391.465, 52839.128 24/05/09,18:04:31,19,10,1, 11.9,1,1, 9.657, 10532.853, 391.523, 52837.311 24/05/09,18:04:32,00,10,1, 11.9,1,1, 9.659, 10532.851, 391.523, 52837.311 24/05/09,18:04:32,01,10,1, 11.9,1,1, 9.659, 10532.316, 391.767, 52837.322 24/05/09,18:04:32,02,10,1, 11.9,1,1, 9.659, 10532.713, 391.548, 52839.246 24/05/09,18:04:32,03,10,1, 11.9,1,1, 9.659, 10533.177, 391.543, 52837.803 24/05/09,18:04:32,04,10,1, 11.9,1,1, 9.659, 10532.066, 391.544, 52837.639 24/05/09,18:04:32,05,10,1, 11.9,1,1, 9.659, 10532.780, 391.331, 52838.725 24/05/09,18:04:32,06,10,1, 11.9,1,1, 9.659, 10532.404, 391.623, 52836.837 24/05/09,18:04:32,07,10,1, 11.9,1,1, 9.659, 10531.965, 391.614, 52838.359 24/05/09,18:04:32,08,10,1, 11.9,1,1, 9.659, 10532.699, 391.715, 52839.298 24/05/09,18:04:32,09,10,1, 11.9,1,1, 9.659, 10532.730, 391.787, 52837.507 24/05/09,18:04:32,10,10,1, 11.9,1,1, 9.659, 10532.169, 391.469, 52838.437 24/05/09,18:04:32,11,10,1, 11.9,1,1, 9.659, 10533.370, 391.678, 52838.764 24/05/09,18:04:32,12,10,1, 11.9,1,1, 9.659, 10532.270, 391.502, 52837.027 24/05/09,18:04:32,13,10,1, 11.9,1,1, 9.659, 10532.294, 391.366, 52838.570 24/05/09,18:04:32,14,10,1, 11.9,1,1, 9.659, 10532.841, 391.703, 52837.636 24/05/09,18:04:32,15,10,1, 11.9,1,1, 9.659, 10531.649, 391.452, 52837.219 24/05/09,18:04:32,16,10,1, 11.9,1,1, 9.659, 10532.733, 391.682, 52839.034 24/05/09,18:04:32,17,10,1, 11.9,1,1, 9.659, 10532.768, 391.793, 52837.375 24/05/09,18:04:32,18,10,1, 11.9,1,1, 9.659, 10532.144, 391.507, 52838.408 24/05/09,18:04:32,19,10,1, 11.9,1,1, 9.659, 10533.413, 391.665, 52838.894 24/05/09,18:04:33,00,10,1, 11.9,1,1, 9.656, 10533.410, 391.665, 52838.894 24/05/09,18:04:33,01,10,1, 11.9,1,1, 9.656, 10533.075, 391.963, 52838.497 24/05/09,18:04:33,02,10,1, 11.9,1,1, 9.656, 10532.029, 391.437, 52837.332 24/05/09,18:04:33,03,10,1, 11.9,1,1, 9.656, 10532.843, 391.762, 52839.166 24/05/09,18:04:33,04,10,1, 11.9,1,1, 9.656, 10533.096, 391.706, 52837.919 24/05/09,18:04:33,05,10,1, 11.9,1,1, 9.656, 10532.079, 391.210, 52837.708 24/05/09,18:04:33,06,10,1, 11.9,1,1, 9.656, 10533.072, 391.734, 52838.747 24/05/09,18:04:33,07,10,1, 11.9,1,1, 9.656, 10532.259, 391.349, 52836.923 24/05/09,18:04:33,08,10,1, 11.9,1,1, 9.656, 10531.943, 391.453, 52838.088 24/05/09,18:04:33,09,10,1, 11.9,1,1, 9.656, 10533.007, 391.929, 52838.330 24/05/09,18:04:33,10,10,1, 11.9,1,1, 9.656, 10532.026, 391.416, 52837.287 24/05/09,18:04:33,11,10,1, 11.9,1,1, 9.656, 10532.806, 391.769, 52839.143 24/05/09,18:04:33,12,10,1, 11.9,1,1, 9.656, 10533.164, 391.748, 52837.908 24/05/09,18:04:33,13,10,1, 11.9,1,1, 9.656, 10532.062, 391.250, 52837.633 24/05/09,18:04:33,14,10,1, 11.9,1,1, 9.656, 10533.106, 391.780, 52838.782 24/05/09,18:04:33,15,10,1, 11.9,1,1, 9.656, 10532.332, 391.397, 52836.915 24/05/09,18:04:33,16,10,1, 11.9,1,1, 9.656, 10531.934, 391.409, 52838.152 24/05/09,18:04:33,17,10,1, 11.9,1,1, 9.656, 10533.036, 391.975, 52838.409 24/05/09,18:04:33,18,10,1, 11.9,1,1, 9.656, 10531.978, 391.424, 52837.215 24/05/09,18:04:33,19,10,1, 11.9,1,1, 9.656, 10532.745, 391.732, 52839.065 24/05/09,18:04:34,00,10,1, 11.9,1,1, 9.661, 10532.743, 391.732, 52839.065 24/05/09,18:04:34,01,10,1, 11.9,1,1, 9.661, 10532.484, 391.786, 52837.717 24/05/09,18:04:34,02,10,1, 11.9,1,1, 9.661, 10532.165, 391.506, 52837.917 24/05/09,18:04:34,03,10,1, 11.9,1,1, 9.661, 10532.482, 391.608, 52838.111 24/05/09,18:04:34,04,10,1, 11.9,1,1, 9.661, 10532.804, 391.921, 52838.132 24/05/09,18:04:34,05,10,1, 11.9,1,1, 9.661, 10532.581, 391.413, 52838.358 24/05/09,18:04:34,06,10,1, 11.9,1,1, 9.661, 10532.867, 391.626, 52838.240 24/05/09,18:04:34,07,10,1, 11.9,1,1, 9.661, 10532.576, 391.653, 52837.913 24/05/09,18:04:34,08,10,1, 11.9,1,1, 9.661, 10532.400, 391.283, 52837.926 24/05/09,18:04:34,09,10,1, 11.9,1,1, 9.661, 10532.454, 391.721, 52837.619 24/05/09,18:04:34,10,10,1, 11.9,1,1, 9.661, 10532.144, 391.554, 52837.794 24/05/09,18:04:34,11,10,1, 11.9,1,1, 9.661, 10532.451, 391.556, 52838.009 24/05/09,18:04:34,12,10,1, 11.9,1,1, 9.661, 10532.725, 391.931, 52838.087 24/05/09,18:04:34,13,10,1, 11.9,1,1, 9.661, 10532.591, 391.453, 52838.348 24/05/09,18:04:34,14,10,1, 11.9,1,1, 9.661, 10532.880, 391.625, 52838.119 24/05/09,18:04:34,15,10,1, 11.9,1,1, 9.661, 10532.629, 391.568, 52837.896 24/05/09,18:04:34,16,10,1, 11.9,1,1, 9.661, 10532.384, 391.236, 52837.857 24/05/09,18:04:34,17,10,1, 11.9,1,1, 9.661, 10532.505, 391.753, 52837.753 24/05/09,18:04:34,18,10,1, 11.9,1,1, 9.661, 10532.220, 391.535, 52837.835 24/05/09,18:04:34,19,10,1, 11.9,1,1, 9.661, 10532.428, 391.535, 52838.039 24/05/09,18:04:35,00,09,1, 11.9,1,1, 9.658, 10532.426, 391.535, 52838.039 24/05/09,18:04:35,01,09,1, 11.9,1,1, 9.658, 10532.680, 391.640, 52837.823 24/05/09,18:04:35,02,09,1, 11.9,1,1, 9.658, 10532.258, 391.526, 52837.744 24/05/09,18:04:35,03,09,1, 11.9,1,1, 9.658, 10532.312, 391.399, 52837.878 24/05/09,18:04:35,04,09,1, 11.9,1,1, 9.658, 10532.569, 391.888, 52837.946 24/05/09,18:04:35,05,09,1, 11.9,1,1, 9.658, 10532.400, 391.485, 52838.261 24/05/09,18:04:35,06,09,1, 11.9,1,1, 9.658, 10532.838, 391.646, 52838.409 24/05/09,18:04:35,07,09,1, 11.9,1,1, 9.658, 10532.795, 391.707, 52838.154 24/05/09,18:04:35,08,09,1, 11.9,1,1, 9.658, 10532.514, 391.248, 52838.105 24/05/09,18:04:35,09,09,1, 11.9,1,1, 9.658, 10532.728, 391.620, 52837.889 24/05/09,18:04:35,10,09,1, 11.9,1,1, 9.658, 10532.253, 391.528, 52837.715 24/05/09,18:04:35,11,09,1, 11.9,1,1, 9.658, 10532.263, 391.430, 52837.910 24/05/09,18:04:35,12,09,1, 11.9,1,1, 9.658, 10532.497, 391.898, 52837.778 24/05/09,18:04:35,13,09,1, 11.9,1,1, 9.658, 10532.399, 391.501, 52838.159 24/05/09,18:04:35,14,09,1, 11.9,1,1, 9.658, 10532.789, 391.618, 52838.331 24/05/09,18:04:35,15,09,1, 11.9,1,1, 9.658, 10532.854, 391.770, 52838.123 24/05/09,18:04:35,16,09,1, 11.9,1,1, 9.658, 10532.553, 391.224, 52838.148 24/05/09,18:04:35,17,09,1, 11.9,1,1, 9.658, 10532.736, 391.645, 52837.918 24/05/09,18:04:35,18,09,1, 11.9,1,1, 9.658, 10532.267, 391.562, 52837.783 24/05/09,18:04:35,19,09,1, 11.9,1,1, 9.658, 10532.277, 391.372, 52837.774 24/05/09,18:04:36,00,10,1, 11.9,1,1, 9.660, 10532.275, 391.372, 52837.774 24/05/09,18:04:36,01,10,1, 11.9,1,1, 9.660, 10532.831, 391.625, 52838.053 24/05/09,18:04:36,02,10,1, 11.9,1,1, 9.660, 10532.436, 391.619, 52837.809 24/05/09,18:04:36,03,10,1, 11.9,1,1, 9.660, 10532.245, 391.314, 52837.774 24/05/09,18:04:36,04,10,1, 11.9,1,1, 9.660, 10532.462, 391.828, 52837.658 24/05/09,18:04:36,05,10,1, 11.9,1,1, 9.660, 10532.232, 391.572, 52837.954 24/05/09,18:04:36,06,10,1, 11.9,1,1, 9.660, 10532.635, 391.643, 52838.154 24/05/09,18:04:36,07,10,1, 11.9,1,1, 9.660, 10532.815, 391.901, 52838.161 24/05/09,18:04:36,08,10,1, 11.9,1,1, 9.660, 10532.667, 391.377, 52838.427 24/05/09,18:04:36,09,10,1, 11.9,1,1, 9.660, 10532.837, 391.570, 52837.970 24/05/09,18:04:36,10,10,1, 11.9,1,1, 9.660, 10532.510, 391.551, 52837.873 24/05/09,18:04:36,11,10,1, 11.9,1,1, 9.660, 10532.326, 391.252, 52837.793 24/05/09,18:04:36,12,10,1, 11.9,1,1, 9.660, 10532.488, 391.816, 52837.606 24/05/09,18:04:36,13,10,1, 11.9,1,1, 9.660, 10532.269, 391.540, 52837.922 24/05/09,18:04:36,14,10,1, 11.9,1,1, 9.660, 10532.592, 391.609, 52838.142 24/05/09,18:04:36,15,10,1, 11.9,1,1, 9.660, 10532.769, 391.905, 52838.156 24/05/09,18:04:36,16,10,1, 11.9,1,1, 9.660, 10532.643, 391.433, 52838.312 24/05/09,18:04:36,17,10,1, 11.9,1,1, 9.660, 10532.856, 391.629, 52838.094 24/05/09,18:04:36,18,10,1, 11.9,1,1, 9.660, 10532.528, 391.601, 52837.962 24/05/09,18:04:36,19,10,1, 11.9,1,1, 9.660, 10532.286, 391.274, 52837.851 24/05/09,18:04:37,00,09,1, 11.9,1,1, 9.656, 10532.284, 391.274, 52837.851 24/05/09,18:04:37,01,09,1, 11.9,1,1, 9.656, 10533.207, 391.690, 52838.720 24/05/09,18:04:37,02,09,1, 11.9,1,1, 9.656, 10532.537, 391.618, 52837.590 24/05/09,18:04:37,03,09,1, 11.9,1,1, 9.656, 10532.371, 391.276, 52838.422 24/05/09,18:04:37,04,09,1, 11.9,1,1, 9.656, 10532.830, 391.717, 52837.768 24/05/09,18:04:37,05,09,1, 11.9,1,1, 9.656, 10531.877, 391.508, 52837.466 24/05/09,18:04:37,06,09,1, 11.9,1,1, 9.656, 10532.565, 391.541, 52838.492 24/05/09,18:04:37,07,09,1, 11.9,1,1, 9.656, 10532.746, 391.865, 52837.536 24/05/09,18:04:37,08,09,1, 11.9,1,1, 9.656, 10532.354, 391.463, 52838.306 24/05/09,18:04:37,09,09,1, 11.9,1,1, 9.656, 10533.163, 391.678, 52838.694 24/05/09,18:04:37,10,09,1, 11.9,1,1, 9.656, 10532.598, 391.620, 52837.564 24/05/09,18:04:37,11,09,1, 11.9,1,1, 9.656, 10532.423, 391.305, 52838.443 24/05/09,18:04:37,12,09,1, 11.9,1,1, 9.656, 10532.760, 391.656, 52837.744 24/05/09,18:04:37,13,09,1, 11.9,1,1, 9.656, 10531.922, 391.489, 52837.291 24/05/09,18:04:37,14,09,1, 11.9,1,1, 9.656, 10532.536, 391.610, 52838.498 24/05/09,18:04:37,15,09,1, 11.9,1,1, 9.656, 10532.643, 391.840, 52837.678 24/05/09,18:04:37,16,09,1, 11.9,1,1, 9.656, 10532.254, 391.498, 52838.194 24/05/09,18:04:37,17,09,1, 11.9,1,1, 9.656, 10533.162, 391.683, 52838.604 24/05/09,18:04:37,18,09,1, 11.9,1,1, 9.656, 10532.616, 391.580, 52837.632 24/05/09,18:04:37,19,09,1, 11.9,1,1, 9.656, 10532.436, 391.315, 52838.531 24/05/09,18:04:38,00,09,1, 11.7,1,1, 9.661, 10532.434, 391.315, 52838.531 24/05/09,18:04:38,01,09,1, 11.7,1,1, 9.661, 10533.023, 391.705, 52838.721 24/05/09,18:04:38,02,09,1, 11.7,1,1, 9.661, 10532.719, 391.724, 52837.593 24/05/09,18:04:38,03,09,1, 11.7,1,1, 9.661, 10532.503, 391.395, 52838.393 24/05/09,18:04:38,04,09,1, 11.7,1,1, 9.661, 10533.040, 391.610, 52838.048 24/05/09,18:04:38,05,09,1, 11.7,1,1, 9.661, 10532.109, 391.457, 52837.162 24/05/09,18:04:38,06,09,1, 11.7,1,1, 9.661, 10532.368, 391.417, 52838.254 24/05/09,18:04:38,07,09,1, 11.7,1,1, 9.661, 10532.631, 391.838, 52837.547 24/05/09,18:04:38,08,09,1, 11.7,1,1, 9.661, 10532.069, 391.518, 52838.000 24/05/09,18:04:38,09,09,1, 11.7,1,1, 9.661, 10533.006, 391.725, 52838.705 24/05/09,18:04:38,10,09,1, 11.7,1,1, 9.661, 10532.749, 391.697, 52837.683 24/05/09,18:04:38,11,09,1, 11.7,1,1, 9.661, 10532.542, 391.350, 52838.512 24/05/09,18:04:38,12,09,1, 11.7,1,1, 9.661, 10533.020, 391.620, 52838.167 24/05/09,18:04:38,13,09,1, 11.7,1,1, 9.661, 10532.098, 391.420, 52837.174 24/05/09,18:04:38,14,09,1, 11.7,1,1, 9.661, 10532.370, 391.436, 52838.304 24/05/09,18:04:38,15,09,1, 11.7,1,1, 9.661, 10532.652, 391.801, 52837.589 24/05/09,18:04:38,16,09,1, 11.7,1,1, 9.661, 10531.996, 391.483, 52837.870 24/05/09,18:04:38,17,09,1, 11.7,1,1, 9.661, 10532.992, 391.707, 52838.710 24/05/09,18:04:38,18,09,1, 11.7,1,1, 9.661, 10532.725, 391.741, 52837.663 24/05/09,18:04:38,19,09,1, 11.7,1,1, 9.661, 10532.497, 391.347, 52838.417 24/05/09,18:04:39,00,09,1, 11.9,1,1, 9.663, 10532.492, 391.347, 52838.417 24/05/09,18:04:39,01,09,1, 11.9,1,1, 9.663, 10532.743, 391.631, 52838.661 24/05/09,18:04:39,02,09,1, 11.9,1,1, 9.663, 10532.764, 391.831, 52837.635 24/05/09,18:04:39,03,09,1, 11.9,1,1, 9.663, 10532.435, 391.475, 52838.368 24/05/09,18:04:39,04,09,1, 11.9,1,1, 9.663, 10533.243, 391.699, 52838.627 24/05/09,18:04:39,05,09,1, 11.9,1,1, 9.663, 10532.332, 391.531, 52837.425 24/05/09,18:04:39,06,09,1, 11.9,1,1, 9.663, 10532.317, 391.374, 52838.297 24/05/09,18:04:39,07,09,1, 11.9,1,1, 9.663, 10532.698, 391.755, 52837.442 24/05/09,18:04:39,08,09,1, 11.9,1,1, 9.663, 10531.939, 391.533, 52837.484 24/05/09,18:04:39,09,09,1, 11.9,1,1, 9.663, 10532.711, 391.675, 52838.641 24/05/09,18:04:39,10,09,1, 11.9,1,1, 9.663, 10532.750, 391.829, 52837.531 24/05/09,18:04:39,11,09,1, 11.9,1,1, 9.663, 10532.398, 391.459, 52838.418 24/05/09,18:04:39,12,09,1, 11.9,1,1, 9.663, 10533.189, 391.693, 52838.633 24/05/09,18:04:39,13,09,1, 11.9,1,1, 9.663, 10532.405, 391.538, 52837.464 24/05/09,18:04:39,14,09,1, 11.9,1,1, 9.663, 10532.340, 391.322, 52838.318 24/05/09,18:04:39,15,09,1, 11.9,1,1, 9.663, 10532.720, 391.710, 52837.666 24/05/09,18:04:39,16,09,1, 11.9,1,1, 9.663, 10531.898, 391.473, 52837.562 24/05/09,18:04:39,17,09,1, 11.9,1,1, 9.663, 10532.658, 391.636, 52838.634 24/05/09,18:04:39,18,09,1, 11.9,1,1, 9.663, 10532.712, 391.844, 52837.612 24/05/09,18:04:39,19,09,1, 11.9,1,1, 9.663, 10532.418, 391.462, 52838.419 24/05/09,18:04:40,00,09,1, 11.9,1,1, 9.657, 10532.417, 391.462, 52838.419 24/05/09,18:04:40,01,09,1, 11.9,1,1, 9.657, 10532.361, 391.475, 52837.972 24/05/09,18:04:40,02,09,1, 11.9,1,1, 9.657, 10532.623, 391.943, 52837.978 24/05/09,18:04:40,03,09,1, 11.9,1,1, 9.657, 10532.525, 391.485, 52838.263 24/05/09,18:04:40,04,09,1, 11.9,1,1, 9.657, 10532.918, 391.648, 52838.246 24/05/09,18:04:40,05,09,1, 11.9,1,1, 9.657, 10532.792, 391.699, 52838.100 24/05/09,18:04:40,06,09,1, 11.9,1,1, 9.657, 10532.528, 391.240, 52838.026 24/05/09,18:04:40,07,09,1, 11.9,1,1, 9.657, 10532.598, 391.688, 52837.761 24/05/09,18:04:40,08,09,1, 11.9,1,1, 9.657, 10532.235, 391.527, 52837.783 24/05/09,18:04:40,09,09,1, 11.9,1,1, 9.657, 10532.325, 391.432, 52837.992 24/05/09,18:04:40,10,09,1, 11.9,1,1, 9.657, 10532.597, 391.920, 52837.961 24/05/09,18:04:40,11,09,1, 11.9,1,1, 9.657, 10532.486, 391.503, 52838.333 24/05/09,18:04:40,12,09,1, 11.9,1,1, 9.657, 10532.840, 391.642, 52838.285 24/05/09,18:04:40,13,09,1, 11.9,1,1, 9.657, 10532.761, 391.698, 52838.016 24/05/09,18:04:40,14,09,1, 11.9,1,1, 9.657, 10532.526, 391.231, 52838.066 24/05/09,18:04:40,15,09,1, 11.9,1,1, 9.657, 10532.608, 391.624, 52837.777 24/05/09,18:04:40,16,09,1, 11.9,1,1, 9.657, 10532.192, 391.521, 52837.669 24/05/09,18:04:40,17,09,1, 11.9,1,1, 9.657, 10532.334, 391.441, 52837.821 24/05/09,18:04:40,18,09,1, 11.9,1,1, 9.657, 10532.535, 391.891, 52837.872 24/05/09,18:04:40,19,09,1, 11.9,1,1, 9.657, 10532.496, 391.536, 52838.220 24/05/09,18:04:41,00,09,1, 11.9,1,1, 9.661, 10532.492, 391.536, 52838.220 24/05/09,18:04:41,01,09,1, 11.9,1,1, 9.661, 10532.243, 391.362, 52837.819 24/05/09,18:04:41,02,09,1, 11.9,1,1, 9.661, 10532.493, 391.891, 52837.835 24/05/09,18:04:41,03,09,1, 11.9,1,1, 9.661, 10532.314, 391.600, 52838.099 24/05/09,18:04:41,04,09,1, 11.9,1,1, 9.661, 10532.741, 391.672, 52838.290 24/05/09,18:04:41,05,09,1, 11.9,1,1, 9.661, 10532.809, 391.764, 52838.064 24/05/09,18:04:41,06,09,1, 11.9,1,1, 9.661, 10532.613, 391.322, 52838.218 24/05/09,18:04:41,07,09,1, 11.9,1,1, 9.661, 10532.804, 391.664, 52838.008 24/05/09,18:04:41,08,09,1, 11.9,1,1, 9.661, 10532.360, 391.585, 52837.716 24/05/09,18:04:41,09,09,1, 11.9,1,1, 9.661, 10532.265, 391.389, 52837.941 24/05/09,18:04:41,10,09,1, 11.9,1,1, 9.661, 10532.421, 391.864, 52837.807 24/05/09,18:04:41,11,09,1, 11.9,1,1, 9.661, 10532.313, 391.482, 52838.032 24/05/09,18:04:41,12,09,1, 11.9,1,1, 9.661, 10532.753, 391.665, 52838.220 24/05/09,18:04:41,13,09,1, 11.9,1,1, 9.661, 10532.821, 391.867, 52838.127 24/05/09,18:04:41,14,09,1, 11.9,1,1, 9.661, 10532.606, 391.306, 52838.340 24/05/09,18:04:41,15,09,1, 11.9,1,1, 9.661, 10532.785, 391.654, 52837.855 24/05/09,18:04:41,16,09,1, 11.9,1,1, 9.661, 10532.380, 391.522, 52837.694 24/05/09,18:04:41,17,09,1, 11.9,1,1, 9.661, 10532.283, 391.332, 52837.798 24/05/09,18:04:41,18,09,1, 11.9,1,1, 9.661, 10532.453, 391.860, 52837.724 24/05/09,18:04:41,19,09,1, 11.9,1,1, 9.661, 10532.277, 391.568, 52838.065 24/05/09,18:04:42,00,09,1, 11.9,1,1, 9.658, 10532.275, 391.568, 52838.065 24/05/09,18:04:42,01,09,1, 11.9,1,1, 9.658, 10532.364, 391.282, 52837.956 24/05/09,18:04:42,02,09,1, 11.9,1,1, 9.658, 10532.503, 391.783, 52837.706 24/05/09,18:04:42,03,09,1, 11.9,1,1, 9.658, 10532.151, 391.569, 52837.872 24/05/09,18:04:42,04,09,1, 11.9,1,1, 9.658, 10532.553, 391.592, 52838.192 24/05/09,18:04:42,05,09,1, 11.9,1,1, 9.658, 10532.736, 391.929, 52838.157 24/05/09,18:04:42,06,09,1, 11.9,1,1, 9.658, 10532.630, 391.469, 52838.482 24/05/09,18:04:42,07,09,1, 11.9,1,1, 9.658, 10532.924, 391.677, 52838.156 24/05/09,18:04:42,08,09,1, 11.9,1,1, 9.658, 10532.596, 391.632, 52837.860 24/05/09,18:04:42,09,09,1, 11.9,1,1, 9.658, 10532.403, 391.326, 52837.930 24/05/09,18:04:42,10,09,1, 11.9,1,1, 9.658, 10532.483, 391.778, 52837.708 24/05/09,18:04:42,11,09,1, 11.9,1,1, 9.658, 10532.146, 391.565, 52837.806 24/05/09,18:04:42,12,09,1, 11.9,1,1, 9.658, 10532.460, 391.607, 52838.077 24/05/09,18:04:42,13,09,1, 11.9,1,1, 9.658, 10532.766, 391.926, 52838.090 24/05/09,18:04:42,14,09,1, 11.9,1,1, 9.658, 10532.611, 391.484, 52838.266 24/05/09,18:04:42,15,09,1, 11.9,1,1, 9.658, 10532.927, 391.646, 52838.052 24/05/09,18:04:42,16,09,1, 11.9,1,1, 9.658, 10532.611, 391.601, 52837.892 24/05/09,18:04:42,17,09,1, 11.9,1,1, 9.658, 10532.413, 391.312, 52837.932 24/05/09,18:04:42,18,09,1, 11.9,1,1, 9.658, 10532.494, 391.777, 52837.696 24/05/09,18:04:42,19,09,1, 11.9,1,1, 9.658, 10532.161, 391.575, 52837.883 24/05/09,18:04:43,00,09,1, 11.9,1,1, 9.656, 10532.159, 391.575, 52837.883 24/05/09,18:04:43,01,09,1, 11.9,1,1, 9.656, 10532.561, 391.272, 52838.078 24/05/09,18:04:43,02,09,1, 11.9,1,1, 9.656, 10532.598, 391.710, 52837.680 24/05/09,18:04:43,03,09,1, 11.9,1,1, 9.656, 10532.233, 391.542, 52837.742 24/05/09,18:04:43,04,09,1, 11.9,1,1, 9.656, 10532.362, 391.483, 52837.910 24/05/09,18:04:43,05,09,1, 11.9,1,1, 9.656, 10532.604, 391.963, 52837.813 24/05/09,18:04:43,06,09,1, 11.9,1,1, 9.656, 10532.495, 391.493, 52838.240 24/05/09,18:04:43,07,09,1, 11.9,1,1, 9.656, 10532.909, 391.695, 52838.345 24/05/09,18:04:43,08,09,1, 11.9,1,1, 9.656, 10532.749, 391.749, 52838.132 24/05/09,18:04:43,09,09,1, 11.9,1,1, 9.656, 10532.592, 391.319, 52838.157 24/05/09,18:04:43,10,09,1, 11.9,1,1, 9.656, 10532.570, 391.697, 52837.657 24/05/09,18:04:43,11,09,1, 11.9,1,1, 9.656, 10532.199, 391.541, 52837.656 24/05/09,18:04:43,12,09,1, 11.9,1,1, 9.656, 10532.320, 391.489, 52837.893 24/05/09,18:04:43,13,09,1, 11.9,1,1, 9.656, 10532.562, 391.956, 52837.908 24/05/09,18:04:43,14,09,1, 11.9,1,1, 9.656, 10532.485, 391.541, 52838.415 24/05/09,18:04:43,15,09,1, 11.9,1,1, 9.656, 10532.832, 391.701, 52838.353 24/05/09,18:04:43,16,09,1, 11.9,1,1, 9.656, 10532.736, 391.727, 52838.032 24/05/09,18:04:43,17,09,1, 11.9,1,1, 9.656, 10532.509, 391.273, 52838.033 24/05/09,18:04:43,18,09,1, 11.9,1,1, 9.656, 10532.638, 391.732, 52837.773 24/05/09,18:04:43,19,09,1, 11.9,1,1, 9.656, 10532.210, 391.577, 52837.793 24/05/09,18:04:44,00,09,1, 11.9,1,1, 9.660, 10532.209, 391.577, 52837.793 24/05/09,18:04:44,01,09,1, 11.9,1,1, 9.660, 10532.651, 391.334, 52838.260 24/05/09,18:04:44,02,09,1, 11.9,1,1, 9.660, 10532.833, 391.642, 52837.995 24/05/09,18:04:44,03,09,1, 11.9,1,1, 9.660, 10532.352, 391.609, 52837.807 24/05/09,18:04:44,04,09,1, 11.9,1,1, 9.660, 10532.282, 391.388, 52837.811 24/05/09,18:04:44,05,09,1, 11.9,1,1, 9.660, 10532.429, 391.843, 52837.553 24/05/09,18:04:44,06,09,1, 11.9,1,1, 9.660, 10532.340, 391.611, 52838.050 24/05/09,18:04:44,07,09,1, 11.9,1,1, 9.660, 10532.748, 391.694, 52838.233 24/05/09,18:04:44,08,09,1, 11.9,1,1, 9.660, 10532.812, 391.885, 52838.273 24/05/09,18:04:44,09,09,1, 11.9,1,1, 9.660, 10532.595, 391.400, 52838.262 24/05/09,18:04:44,10,09,1, 11.9,1,1, 9.660, 10532.756, 391.682, 52837.943 24/05/09,18:04:44,11,09,1, 11.9,1,1, 9.660, 10532.383, 391.574, 52837.628 24/05/09,18:04:44,12,09,1, 11.9,1,1, 9.660, 10532.290, 391.375, 52837.818 24/05/09,18:04:44,13,09,1, 11.9,1,1, 9.660, 10532.453, 391.886, 52837.745 24/05/09,18:04:44,14,09,1, 11.9,1,1, 9.660, 10532.300, 391.573, 52838.058 24/05/09,18:04:44,15,09,1, 11.9,1,1, 9.660, 10532.665, 391.681, 52838.300 24/05/09,18:04:44,16,09,1, 11.9,1,1, 9.660, 10532.770, 391.931, 52838.124 24/05/09,18:04:44,17,09,1, 11.9,1,1, 9.660, 10532.585, 391.409, 52838.194 24/05/09,18:04:44,18,09,1, 11.9,1,1, 9.660, 10532.842, 391.696, 52837.918 24/05/09,18:04:44,19,09,1, 11.9,1,1, 9.660, 10532.400, 391.609, 52837.744 24/05/09,18:04:45,00,09,1, 11.9,1,1, 9.659, 10532.392, 391.609, 52837.744 24/05/09,18:04:45,01,09,1, 11.9,1,1, 9.659, 10532.601, 391.465, 52838.328 24/05/09,18:04:45,02,09,1, 11.9,1,1, 9.659, 10532.865, 391.687, 52838.077 24/05/09,18:04:45,03,09,1, 11.9,1,1, 9.659, 10532.569, 391.636, 52837.830 24/05/09,18:04:45,04,09,1, 11.9,1,1, 9.659, 10532.362, 391.302, 52837.890 24/05/09,18:04:45,05,09,1, 11.9,1,1, 9.659, 10532.494, 391.742, 52837.604 24/05/09,18:04:45,06,09,1, 11.9,1,1, 9.659, 10532.105, 391.565, 52837.731 24/05/09,18:04:45,07,09,1, 11.9,1,1, 9.659, 10532.480, 391.566, 52838.032 24/05/09,18:04:45,08,09,1, 11.9,1,1, 9.659, 10532.719, 391.949, 52838.168 24/05/09,18:04:45,09,09,1, 11.9,1,1, 9.659, 10532.542, 391.452, 52838.384 24/05/09,18:04:45,10,09,1, 11.9,1,1, 9.659, 10532.860, 391.686, 52838.239 24/05/09,18:04:45,11,09,1, 11.9,1,1, 9.659, 10532.593, 391.681, 52837.783 24/05/09,18:04:45,12,09,1, 11.9,1,1, 9.659, 10532.431, 391.285, 52837.915 24/05/09,18:04:45,13,09,1, 11.9,1,1, 9.659, 10532.486, 391.774, 52837.668 24/05/09,18:04:45,14,09,1, 11.9,1,1, 9.659, 10532.173, 391.599, 52837.742 24/05/09,18:04:45,15,09,1, 11.9,1,1, 9.659, 10532.472, 391.605, 52838.014 24/05/09,18:04:45,16,09,1, 11.9,1,1, 9.659, 10532.726, 391.967, 52838.075 24/05/09,18:04:45,17,09,1, 11.9,1,1, 9.659, 10532.560, 391.444, 52838.389 24/05/09,18:04:45,18,09,1, 11.9,1,1, 9.659, 10532.899, 391.665, 52838.213 24/05/09,18:04:45,19,09,1, 11.9,1,1, 9.659, 10532.652, 391.679, 52837.875 24/05/09,18:04:46,00,09,1, 11.7,1,1, 9.659, 10532.651, 391.679, 52837.875 24/05/09,18:04:46,01,09,1, 11.7,1,1, 9.659, 10532.474, 391.696, 52839.047 24/05/09,18:04:46,02,09,1, 11.7,1,1, 9.659, 10533.254, 391.656, 52838.244 24/05/09,18:04:46,03,09,1, 11.7,1,1, 9.659, 10532.298, 391.703, 52837.522 24/05/09,18:04:46,04,09,1, 11.7,1,1, 9.659, 10532.840, 391.446, 52839.004 24/05/09,18:04:46,05,09,1, 11.7,1,1, 9.659, 10532.699, 391.615, 52836.910 24/05/09,18:04:46,06,09,1, 11.7,1,1, 9.659, 10531.850, 391.597, 52837.910 24/05/09,18:04:46,07,09,1, 11.7,1,1, 9.659, 10532.809, 391.578, 52838.527 24/05/09,18:04:46,08,09,1, 11.7,1,1, 9.659, 10532.227, 391.822, 52836.977 24/05/09,18:04:46,09,09,1, 11.7,1,1, 9.659, 10532.369, 391.705, 52838.974 24/05/09,18:04:46,10,09,1, 11.7,1,1, 9.659, 10533.230, 391.663, 52838.120 24/05/09,18:04:46,11,09,1, 11.7,1,1, 9.659, 10532.303, 391.720, 52837.450 24/05/09,18:04:46,12,09,1, 11.7,1,1, 9.659, 10532.855, 391.419, 52838.982 24/05/09,18:04:46,13,09,1, 11.7,1,1, 9.659, 10532.690, 391.591, 52837.083 24/05/09,18:04:46,14,09,1, 11.7,1,1, 9.659, 10531.832, 391.602, 52837.727 24/05/09,18:04:46,15,09,1, 11.7,1,1, 9.659, 10532.877, 391.568, 52838.533 24/05/09,18:04:46,16,09,1, 11.7,1,1, 9.659, 10532.223, 391.851, 52836.950 24/05/09,18:04:46,17,09,1, 11.7,1,1, 9.659, 10532.357, 391.680, 52838.944 24/05/09,18:04:46,18,09,1, 11.7,1,1, 9.659, 10533.270, 391.660, 52838.218 24/05/09,18:04:46,19,09,1, 11.7,1,1, 9.659, 10532.268, 391.728, 52837.492 24/05/09,18:04:47,00,09,1, 11.8,1,1, 9.657, 10532.267, 391.728, 52837.492 24/05/09,18:04:47,01,09,1, 11.8,1,1, 9.657, 10532.151, 391.725, 52838.670 24/05/09,18:04:47,02,09,1, 11.8,1,1, 9.657, 10533.154, 391.704, 52838.373 24/05/09,18:04:47,03,09,1, 11.8,1,1, 9.657, 10532.358, 391.766, 52837.337 24/05/09,18:04:47,04,09,1, 11.8,1,1, 9.657, 10532.826, 391.495, 52839.244 24/05/09,18:04:47,05,09,1, 11.8,1,1, 9.657, 10532.923, 391.562, 52837.332 24/05/09,18:04:47,06,09,1, 11.8,1,1, 9.657, 10531.972, 391.558, 52837.615 24/05/09,18:04:47,07,09,1, 11.8,1,1, 9.657, 10532.755, 391.513, 52838.563 24/05/09,18:04:47,08,09,1, 11.8,1,1, 9.657, 10532.244, 391.775, 52836.657 24/05/09,18:04:47,09,09,1, 11.8,1,1, 9.657, 10532.157, 391.685, 52838.637 24/05/09,18:04:47,10,09,1, 11.8,1,1, 9.657, 10533.178, 391.670, 52838.453 24/05/09,18:04:47,11,09,1, 11.8,1,1, 9.657, 10532.351, 391.795, 52837.390 24/05/09,18:04:47,12,09,1, 11.8,1,1, 9.657, 10532.831, 391.480, 52839.189 24/05/09,18:04:47,13,09,1, 11.8,1,1, 9.657, 10532.997, 391.561, 52837.388 24/05/09,18:04:47,14,09,1, 11.8,1,1, 9.657, 10531.963, 391.571, 52837.665 24/05/09,18:04:47,15,09,1, 11.8,1,1, 9.657, 10532.781, 391.440, 52838.618 24/05/09,18:04:47,16,09,1, 11.8,1,1, 9.657, 10532.271, 391.725, 52836.787 24/05/09,18:04:47,17,09,1, 11.8,1,1, 9.657, 10532.089, 391.720, 52838.657 24/05/09,18:04:47,18,09,1, 11.8,1,1, 9.657, 10533.138, 391.708, 52838.390 24/05/09,18:04:47,19,09,1, 11.8,1,1, 9.657, 10532.361, 391.767, 52837.367 24/05/09,18:04:48,00,10,1, 11.8,1,1, 9.649, 10532.359, 391.767, 52837.367 24/05/09,18:04:48,01,10,1, 11.8,1,1, 9.649, 10531.906, 391.675, 52838.136 24/05/09,18:04:48,02,10,1, 11.8,1,1, 9.649, 10533.004, 391.652, 52838.299 24/05/09,18:04:48,03,10,1, 11.8,1,1, 9.649, 10532.378, 391.834, 52837.244 24/05/09,18:04:48,04,10,1, 11.8,1,1, 9.649, 10532.720, 391.589, 52839.243 24/05/09,18:04:48,05,10,1, 11.8,1,1, 9.649, 10533.164, 391.614, 52837.712 24/05/09,18:04:48,06,10,1, 11.8,1,1, 9.649, 10532.063, 391.591, 52837.422 24/05/09,18:04:48,07,10,1, 11.8,1,1, 9.649, 10532.778, 391.405, 52838.692 24/05/09,18:04:48,08,10,1, 11.8,1,1, 9.649, 10532.395, 391.621, 52836.704 24/05/09,18:04:48,09,10,1, 11.8,1,1, 9.649, 10531.959, 391.657, 52838.250 24/05/09,18:04:48,10,10,1, 11.8,1,1, 9.649, 10532.965, 391.627, 52838.466 24/05/09,18:04:48,11,10,1, 11.8,1,1, 9.649, 10532.288, 391.815, 52837.079 24/05/09,18:04:48,12,10,1, 11.8,1,1, 9.649, 10532.721, 391.615, 52839.127 24/05/09,18:04:48,13,10,1, 11.8,1,1, 9.649, 10533.216, 391.585, 52837.768 24/05/09,18:04:48,14,10,1, 11.8,1,1, 9.649, 10532.135, 391.589, 52837.386 24/05/09,18:04:48,15,10,1, 11.8,1,1, 9.649, 10532.823, 391.419, 52838.734 24/05/09,18:04:48,16,10,1, 11.8,1,1, 9.649, 10532.420, 391.653, 52836.826 24/05/09,18:04:48,17,10,1, 11.8,1,1, 9.649, 10531.869, 391.647, 52838.273 24/05/09,18:04:48,18,10,1, 11.8,1,1, 9.649, 10532.980, 391.662, 52838.437 24/05/09,18:04:48,19,10,1, 11.8,1,1, 9.649, 10532.299, 391.873, 52836.997 24/05/09,18:04:49,00,10,1, 11.9,1,1, 9.650, 10532.292, 391.873, 52836.997 24/05/09,18:04:49,01,10,1, 11.9,1,1, 9.650, 10531.873, 391.613, 52837.865 24/05/09,18:04:49,02,10,1, 11.9,1,1, 9.650, 10532.831, 391.613, 52838.488 24/05/09,18:04:49,03,10,1, 11.9,1,1, 9.650, 10532.276, 391.847, 52837.140 24/05/09,18:04:49,04,10,1, 11.9,1,1, 9.650, 10532.504, 391.640, 52839.001 24/05/09,18:04:49,05,10,1, 11.9,1,1, 9.650, 10533.228, 391.654, 52838.083 24/05/09,18:04:49,06,10,1, 11.9,1,1, 9.650, 10532.279, 391.706, 52837.483 24/05/09,18:04:49,07,10,1, 11.9,1,1, 9.650, 10532.805, 391.438, 52838.815 24/05/09,18:04:49,08,10,1, 11.9,1,1, 9.650, 10532.659, 391.612, 52837.013 24/05/09,18:04:49,09,10,1, 11.9,1,1, 9.650, 10531.880, 391.644, 52837.966 24/05/09,18:04:49,10,10,1, 11.9,1,1, 9.650, 10532.831, 391.570, 52838.393 24/05/09,18:04:49,11,10,1, 11.9,1,1, 9.650, 10532.261, 391.846, 52837.027 24/05/09,18:04:49,12,10,1, 11.9,1,1, 9.650, 10532.509, 391.675, 52838.969 24/05/09,18:04:49,13,10,1, 11.9,1,1, 9.650, 10533.217, 391.656, 52838.176 24/05/09,18:04:49,14,10,1, 11.9,1,1, 9.650, 10532.257, 391.717, 52837.519 24/05/09,18:04:49,15,10,1, 11.9,1,1, 9.650, 10532.810, 391.407, 52838.932 24/05/09,18:04:49,16,10,1, 11.9,1,1, 9.650, 10532.580, 391.564, 52837.066 24/05/09,18:04:49,17,10,1, 11.9,1,1, 9.650, 10531.812, 391.641, 52837.794 24/05/09,18:04:49,18,10,1, 11.9,1,1, 9.650, 10532.793, 391.586, 52838.431 24/05/09,18:04:49,19,10,1, 11.9,1,1, 9.650, 10532.276, 391.868, 52837.050 24/05/09,18:04:50,00,10,1, 11.9,1,1, 9.654, 10532.275, 391.868, 52837.050 24/05/09,18:04:50,01,10,1, 11.9,1,1, 9.654, 10531.906, 391.665, 52837.607 24/05/09,18:04:50,02,10,1, 11.9,1,1, 9.654, 10532.759, 391.507, 52838.409 24/05/09,18:04:50,03,10,1, 11.9,1,1, 9.654, 10532.263, 391.825, 52836.880 24/05/09,18:04:50,04,10,1, 11.9,1,1, 9.654, 10532.249, 391.720, 52838.773 24/05/09,18:04:50,05,10,1, 11.9,1,1, 9.654, 10533.176, 391.675, 52838.318 24/05/09,18:04:50,06,10,1, 11.9,1,1, 9.654, 10532.339, 391.766, 52837.449 24/05/09,18:04:50,07,10,1, 11.9,1,1, 9.654, 10532.828, 391.479, 52839.059 24/05/09,18:04:50,08,10,1, 11.9,1,1, 9.654, 10532.808, 391.636, 52837.218 24/05/09,18:04:50,09,10,1, 11.9,1,1, 9.654, 10531.891, 391.624, 52837.529 24/05/09,18:04:50,10,10,1, 11.9,1,1, 9.654, 10532.716, 391.533, 52838.395 24/05/09,18:04:50,11,10,1, 11.9,1,1, 9.654, 10532.286, 391.841, 52836.935 24/05/09,18:04:50,12,10,1, 11.9,1,1, 9.654, 10532.251, 391.684, 52838.705 24/05/09,18:04:50,13,10,1, 11.9,1,1, 9.654, 10533.104, 391.681, 52838.261 24/05/09,18:04:50,14,10,1, 11.9,1,1, 9.654, 10532.340, 391.838, 52837.473 24/05/09,18:04:50,15,10,1, 11.9,1,1, 9.654, 10532.825, 391.528, 52839.135 24/05/09,18:04:50,16,10,1, 11.9,1,1, 9.654, 10532.807, 391.567, 52837.207 24/05/09,18:04:50,17,10,1, 11.9,1,1, 9.654, 10531.907, 391.582, 52837.520 24/05/09,18:04:50,18,10,1, 11.9,1,1, 9.654, 10532.734, 391.528, 52838.412 24/05/09,18:04:50,19,10,1, 11.9,1,1, 9.654, 10532.295, 391.830, 52836.892 24/05/09,18:04:51,00,11,1, 11.9,1,1, 9.654, 10532.292, 391.830, 52836.892 24/05/09,18:04:51,01,11,1, 11.9,1,1, 9.654, 10531.700, 391.602, 52837.353 24/05/09,18:04:51,02,11,1, 11.9,1,1, 9.654, 10533.051, 391.513, 52838.978 24/05/09,18:04:51,03,11,1, 11.9,1,1, 9.654, 10532.182, 391.649, 52836.142 24/05/09,18:04:51,04,11,1, 11.9,1,1, 9.654, 10531.942, 391.757, 52838.698 24/05/09,18:04:51,05,11,1, 11.9,1,1, 9.654, 10533.415, 391.705, 52838.459 24/05/09,18:04:51,06,11,1, 11.9,1,1, 9.654, 10532.067, 391.778, 52836.780 24/05/09,18:04:51,07,11,1, 11.9,1,1, 9.654, 10532.899, 391.619, 52839.605 24/05/09,18:04:51,08,11,1, 11.9,1,1, 9.654, 10533.204, 391.589, 52837.206 24/05/09,18:04:51,09,11,1, 11.9,1,1, 9.654, 10531.734, 391.648, 52837.480 24/05/09,18:04:51,10,11,1, 11.9,1,1, 9.654, 10532.999, 391.559, 52839.025 24/05/09,18:04:51,11,11,1, 11.9,1,1, 9.654, 10532.194, 391.678, 52836.287 24/05/09,18:04:51,12,11,1, 11.9,1,1, 9.654, 10531.921, 391.773, 52838.724 24/05/09,18:04:51,13,11,1, 11.9,1,1, 9.654, 10533.317, 391.707, 52838.490 24/05/09,18:04:51,14,11,1, 11.9,1,1, 9.654, 10532.103, 391.751, 52836.750 24/05/09,18:04:51,15,11,1, 11.9,1,1, 9.654, 10532.932, 391.667, 52839.628 24/05/09,18:04:51,16,11,1, 11.9,1,1, 9.654, 10533.160, 391.571, 52837.221 24/05/09,18:04:51,17,11,1, 11.9,1,1, 9.654, 10531.742, 391.599, 52837.344 24/05/09,18:04:51,18,11,1, 11.9,1,1, 9.654, 10533.009, 391.516, 52839.036 24/05/09,18:04:51,19,11,1, 11.9,1,1, 9.654, 10532.219, 391.714, 52836.318 24/05/09,18:04:52,00,11,1, 12.0,1,1, 9.655, 10532.217, 391.714, 52836.318 24/05/09,18:04:52,01,11,1, 12.0,1,1, 9.655, 10531.809, 391.626, 52837.321 24/05/09,18:04:52,02,11,1, 12.0,1,1, 9.655, 10533.016, 391.514, 52839.247 24/05/09,18:04:52,03,11,1, 12.0,1,1, 9.655, 10532.338, 391.579, 52836.300 24/05/09,18:04:52,04,11,1, 12.0,1,1, 9.655, 10531.792, 391.736, 52838.380 24/05/09,18:04:52,05,11,1, 12.0,1,1, 9.655, 10533.243, 391.731, 52838.626 24/05/09,18:04:52,06,11,1, 12.0,1,1, 9.655, 10532.082, 391.859, 52836.626 24/05/09,18:04:52,07,11,1, 12.0,1,1, 9.655, 10532.811, 391.744, 52839.685 24/05/09,18:04:52,08,11,1, 12.0,1,1, 9.655, 10533.315, 391.642, 52837.613 24/05/09,18:04:52,09,11,1, 12.0,1,1, 9.655, 10531.827, 391.650, 52837.230 24/05/09,18:04:52,10,11,1, 12.0,1,1, 9.655, 10533.003, 391.521, 52839.242 24/05/09,18:04:52,11,11,1, 12.0,1,1, 9.655, 10532.400, 391.611, 52836.152 24/05/09,18:04:52,12,11,1, 12.0,1,1, 9.655, 10531.791, 391.712, 52838.243 24/05/09,18:04:52,13,11,1, 12.0,1,1, 9.655, 10533.259, 391.698, 52838.657 24/05/09,18:04:52,14,11,1, 12.0,1,1, 9.655, 10532.113, 391.827, 52836.617 24/05/09,18:04:52,15,11,1, 12.0,1,1, 9.655, 10532.736, 391.784, 52839.689 24/05/09,18:04:52,16,11,1, 12.0,1,1, 9.655, 10533.346, 391.626, 52837.678 24/05/09,18:04:52,17,11,1, 12.0,1,1, 9.655, 10531.876, 391.659, 52837.275 24/05/09,18:04:52,18,11,1, 12.0,1,1, 9.655, 10532.984, 391.529, 52839.234 24/05/09,18:04:52,19,11,1, 12.0,1,1, 9.655, 10532.314, 391.610, 52836.363 24/05/09,18:04:53,00,11,1, 11.9,1,1, 9.651, 10532.309, 391.610, 52836.363 24/05/09,18:04:53,01,11,1, 11.9,1,1, 9.651, 10532.077, 391.754, 52837.868 24/05/09,18:04:53,02,11,1, 11.9,1,1, 9.651, 10533.091, 391.470, 52839.145 24/05/09,18:04:53,03,11,1, 11.9,1,1, 9.651, 10532.265, 391.592, 52836.411 24/05/09,18:04:53,04,11,1, 11.9,1,1, 9.651, 10531.982, 391.712, 52838.439 24/05/09,18:04:53,05,11,1, 11.9,1,1, 9.651, 10532.966, 391.597, 52838.235 24/05/09,18:04:53,06,11,1, 11.9,1,1, 9.651, 10531.969, 391.900, 52836.952 24/05/09,18:04:53,07,11,1, 11.9,1,1, 9.651, 10532.776, 391.698, 52839.492 24/05/09,18:04:53,08,11,1, 11.9,1,1, 9.651, 10533.111, 391.620, 52837.506 24/05/09,18:04:53,09,11,1, 11.9,1,1, 9.651, 10532.127, 391.793, 52837.748 24/05/09,18:04:53,10,11,1, 11.9,1,1, 9.651, 10533.132, 391.460, 52839.094 24/05/09,18:04:53,11,11,1, 11.9,1,1, 9.651, 10532.343, 391.608, 52836.560 24/05/09,18:04:53,12,11,1, 11.9,1,1, 9.651, 10531.920, 391.754, 52838.482 24/05/09,18:04:53,13,11,1, 11.9,1,1, 9.651, 10532.950, 391.570, 52838.110 24/05/09,18:04:53,14,11,1, 11.9,1,1, 9.651, 10531.980, 391.849, 52836.803 24/05/09,18:04:53,15,11,1, 11.9,1,1, 9.651, 10532.788, 391.817, 52839.476 24/05/09,18:04:53,16,11,1, 11.9,1,1, 9.651, 10533.084, 391.596, 52837.560 24/05/09,18:04:53,17,11,1, 11.9,1,1, 9.651, 10532.108, 391.793, 52837.760 24/05/09,18:04:53,18,11,1, 11.9,1,1, 9.651, 10533.104, 391.503, 52839.157 24/05/09,18:04:53,19,11,1, 11.9,1,1, 9.651, 10532.332, 391.566, 52836.541 24/05/09,18:04:54,00,10,1, 11.9,1,1, 9.656, 10532.326, 391.566, 52836.541 24/05/09,18:04:54,01,10,1, 11.9,1,1, 9.656, 10532.122, 391.823, 52837.684 24/05/09,18:04:54,02,10,1, 11.9,1,1, 9.656, 10533.128, 391.501, 52839.283 24/05/09,18:04:54,03,10,1, 11.9,1,1, 9.656, 10532.467, 391.555, 52836.542 24/05/09,18:04:54,04,10,1, 11.9,1,1, 9.656, 10531.919, 391.742, 52838.217 24/05/09,18:04:54,05,10,1, 11.9,1,1, 9.656, 10532.925, 391.533, 52838.318 24/05/09,18:04:54,06,10,1, 11.9,1,1, 9.656, 10531.910, 391.859, 52836.695 24/05/09,18:04:54,07,10,1, 11.9,1,1, 9.656, 10532.503, 391.806, 52839.298 24/05/09,18:04:54,08,10,1, 11.9,1,1, 9.656, 10533.113, 391.583, 52837.704 24/05/09,18:04:54,09,10,1, 11.9,1,1, 9.656, 10532.079, 391.785, 52837.640 24/05/09,18:04:54,10,10,1, 11.9,1,1, 9.656, 10533.145, 391.534, 52839.304 24/05/09,18:04:54,11,10,1, 11.9,1,1, 9.656, 10532.533, 391.528, 52836.632 24/05/09,18:04:54,12,10,1, 11.9,1,1, 9.656, 10531.883, 391.673, 52838.143 24/05/09,18:04:54,13,10,1, 11.9,1,1, 9.656, 10532.903, 391.526, 52838.262 24/05/09,18:04:54,14,10,1, 11.9,1,1, 9.656, 10531.957, 391.829, 52836.703 24/05/09,18:04:54,15,10,1, 11.9,1,1, 9.656, 10532.528, 391.827, 52839.311 24/05/09,18:04:54,16,10,1, 11.9,1,1, 9.656, 10533.130, 391.643, 52837.823 24/05/09,18:04:54,17,10,1, 11.9,1,1, 9.656, 10532.150, 391.841, 52837.716 24/05/09,18:04:54,18,10,1, 11.9,1,1, 9.656, 10533.102, 391.520, 52839.301 24/05/09,18:04:54,19,10,1, 11.9,1,1, 9.656, 10532.528, 391.546, 52836.597 24/05/09,18:04:55,00,11,1, 12.0,1,1, 9.660, 10532.526, 391.546, 52836.597 24/05/09,18:04:55,01,11,1, 12.0,1,1, 9.660, 10532.102, 391.830, 52837.482 24/05/09,18:04:55,02,11,1, 12.0,1,1, 9.660, 10533.158, 391.592, 52839.528 24/05/09,18:04:55,03,11,1, 12.0,1,1, 9.660, 10532.706, 391.578, 52836.795 24/05/09,18:04:55,04,11,1, 12.0,1,1, 9.660, 10531.971, 391.741, 52838.104 24/05/09,18:04:55,05,11,1, 12.0,1,1, 9.660, 10532.970, 391.474, 52838.416 24/05/09,18:04:55,06,11,1, 12.0,1,1, 9.660, 10531.906, 391.768, 52836.471 24/05/09,18:04:55,07,11,1, 12.0,1,1, 9.660, 10532.311, 391.765, 52839.070 24/05/09,18:04:55,08,11,1, 12.0,1,1, 9.660, 10533.093, 391.656, 52837.928 24/05/09,18:04:55,09,11,1, 12.0,1,1, 9.660, 10532.118, 391.896, 52837.508 24/05/09,18:04:55,10,11,1, 12.0,1,1, 9.660, 10533.103, 391.638, 52839.519 24/05/09,18:04:55,11,11,1, 12.0,1,1, 9.660, 10532.716, 391.542, 52836.877 24/05/09,18:04:55,12,11,1, 12.0,1,1, 9.660, 10531.950, 391.742, 52838.061 24/05/09,18:04:55,13,11,1, 12.0,1,1, 9.660, 10532.874, 391.543, 52838.420 24/05/09,18:04:55,14,11,1, 12.0,1,1, 9.660, 10531.930, 391.788, 52836.379 24/05/09,18:04:55,15,11,1, 12.0,1,1, 9.660, 10532.495, 391.811, 52838.709 24/05/09,18:04:55,16,11,1, 12.0,1,1, 9.660, 10532.823, 391.618, 52837.800 24/05/09,18:04:55,17,11,1, 12.0,1,1, 9.660, 10532.363, 391.932, 52837.865 24/05/09,18:04:55,18,11,1, 12.0,1,1, 9.660, 10532.981, 391.504, 52838.885 24/05/09,18:04:55,19,11,1, 12.0,1,1, 9.660, 10532.610, 391.600, 52837.180 24/05/09,18:04:56,00,11,1, 11.9,1,1, 9.651, 10532.609, 391.600, 52837.180 24/05/09,18:04:56,01,11,1, 11.9,1,1, 9.651, 10532.342, 391.970, 52837.813 24/05/09,18:04:56,02,11,1, 11.9,1,1, 9.651, 10532.936, 391.544, 52838.915 24/05/09,18:04:56,03,11,1, 11.9,1,1, 9.651, 10532.746, 391.568, 52837.319 24/05/09,18:04:56,04,11,1, 11.9,1,1, 9.651, 10532.255, 391.720, 52838.068 24/05/09,18:04:56,05,11,1, 11.9,1,1, 9.651, 10532.713, 391.428, 52838.085 24/05/09,18:04:56,06,11,1, 11.9,1,1, 9.651, 10532.066, 391.775, 52836.782 24/05/09,18:04:56,07,11,1, 11.9,1,1, 9.651, 10532.296, 391.724, 52838.555 24/05/09,18:04:56,08,11,1, 11.9,1,1, 9.651, 10532.816, 391.670, 52837.903 24/05/09,18:04:56,09,11,1, 11.9,1,1, 9.651, 10532.310, 391.989, 52837.841 24/05/09,18:04:56,10,11,1, 11.9,1,1, 9.651, 10532.905, 391.607, 52839.033 24/05/09,18:04:56,11,11,1, 11.9,1,1, 9.651, 10532.761, 391.597, 52837.293 24/05/09,18:04:56,12,11,1, 11.9,1,1, 9.651, 10532.221, 391.726, 52837.990 24/05/09,18:04:56,13,11,1, 11.9,1,1, 9.651, 10532.676, 391.382, 52838.080 24/05/09,18:04:56,14,11,1, 11.9,1,1, 9.651, 10532.114, 391.751, 52836.936 24/05/09,18:04:56,15,11,1, 11.9,1,1, 9.651, 10532.240, 391.728, 52838.703 24/05/09,18:04:56,16,11,1, 11.9,1,1, 9.651, 10532.744, 391.571, 52837.831 24/05/09,18:04:56,17,11,1, 11.9,1,1, 9.651, 10532.283, 391.972, 52837.818 24/05/09,18:04:56,18,11,1, 11.9,1,1, 9.651, 10532.932, 391.627, 52839.187 24/05/09,18:04:56,19,11,1, 11.9,1,1, 9.651, 10532.698, 391.627, 52837.340 24/05/09,18:04:57,00,11,1, 11.9,1,1, 9.656, 10532.693, 391.627, 52837.340 24/05/09,18:04:57,01,11,1, 11.9,1,1, 9.656, 10532.289, 391.899, 52837.167 24/05/09,18:04:57,02,11,1, 11.9,1,1, 9.656, 10532.596, 391.665, 52839.096 24/05/09,18:04:57,03,11,1, 11.9,1,1, 9.656, 10533.166, 391.664, 52837.858 24/05/09,18:04:57,04,11,1, 11.9,1,1, 9.656, 10532.129, 391.692, 52837.530 24/05/09,18:04:57,05,11,1, 11.9,1,1, 9.656, 10532.777, 391.484, 52838.703 24/05/09,18:04:57,06,11,1, 11.9,1,1, 9.656, 10532.430, 391.683, 52836.744 24/05/09,18:04:57,07,11,1, 11.9,1,1, 9.656, 10531.992, 391.713, 52838.346 24/05/09,18:04:57,08,11,1, 11.9,1,1, 9.656, 10532.665, 391.694, 52838.239 24/05/09,18:04:57,09,11,1, 11.9,1,1, 9.656, 10532.532, 391.987, 52837.978 24/05/09,18:04:57,10,11,1, 11.9,1,1, 9.656, 10532.500, 391.567, 52838.448 24/05/09,18:04:57,11,11,1, 11.9,1,1, 9.656, 10532.822, 391.781, 52838.267 24/05/09,18:04:57,12,11,1, 11.9,1,1, 9.656, 10532.510, 391.782, 52838.021 24/05/09,18:04:57,13,11,1, 11.9,1,1, 9.656, 10532.352, 391.434, 52838.164 24/05/09,18:04:57,14,11,1, 11.9,1,1, 9.656, 10532.591, 391.899, 52837.932 24/05/09,18:04:57,15,11,1, 11.9,1,1, 9.656, 10532.230, 391.626, 52837.865 24/05/09,18:04:57,16,11,1, 11.9,1,1, 9.656, 10532.377, 391.619, 52838.086 24/05/09,18:04:57,17,11,1, 11.9,1,1, 9.656, 10532.643, 392.011, 52837.991 24/05/09,18:04:57,18,11,1, 11.9,1,1, 9.656, 10532.411, 391.497, 52838.155 24/05/09,18:04:57,19,11,1, 11.9,1,1, 9.656, 10532.748, 391.744, 52838.143 24/05/09,18:04:58,00,11,1, 11.9,1,1, 9.658, 10532.743, 391.744, 52838.143 24/05/09,18:04:58,01,11,1, 11.9,1,1, 9.658, 10532.567, 391.971, 52838.017 24/05/09,18:04:58,02,11,1, 11.9,1,1, 9.658, 10532.381, 391.542, 52838.082 24/05/09,18:04:58,03,11,1, 11.9,1,1, 9.658, 10532.764, 391.806, 52838.212 24/05/09,18:04:58,04,11,1, 11.9,1,1, 9.658, 10532.675, 391.813, 52838.044 24/05/09,18:04:58,05,11,1, 11.9,1,1, 9.658, 10532.425, 391.420, 52838.120 24/05/09,18:04:58,06,11,1, 11.9,1,1, 9.658, 10532.620, 391.856, 52837.920 24/05/09,18:04:58,07,11,1, 11.9,1,1, 9.658, 10532.268, 391.607, 52837.791 24/05/09,18:04:58,08,11,1, 11.9,1,1, 9.658, 10532.408, 391.587, 52838.056 24/05/09,18:04:58,09,11,1, 11.9,1,1, 9.658, 10532.607, 391.970, 52837.983 24/05/09,18:04:58,10,11,1, 11.9,1,1, 9.658, 10532.391, 391.594, 52838.143 24/05/09,18:04:58,11,11,1, 11.9,1,1, 9.658, 10532.733, 391.783, 52838.288 24/05/09,18:04:58,12,11,1, 11.9,1,1, 9.658, 10532.639, 391.875, 52837.959 24/05/09,18:04:58,13,11,1, 11.9,1,1, 9.658, 10532.404, 391.391, 52838.068 24/05/09,18:04:58,14,11,1, 11.9,1,1, 9.658, 10532.619, 391.841, 52837.976 24/05/09,18:04:58,15,11,1, 11.9,1,1, 9.658, 10532.283, 391.664, 52837.799 24/05/09,18:04:58,16,11,1, 11.9,1,1, 9.658, 10532.384, 391.561, 52838.018 24/05/09,18:04:58,17,11,1, 11.9,1,1, 9.658, 10532.616, 392.045, 52837.972 24/05/09,18:04:58,18,11,1, 11.9,1,1, 9.658, 10532.373, 391.537, 52838.147 24/05/09,18:04:58,19,11,1, 11.9,1,1, 9.658, 10532.732, 391.867, 52839.322 24/05/09,18:04:59,00,11,1, 11.9,1,1, 9.652, 10532.726, 391.867, 52839.322 24/05/09,18:04:59,01,11,1, 11.9,1,1, 9.652, 10533.212, 392.091, 52838.710 24/05/09,18:04:59,02,11,1, 11.9,1,1, 9.652, 10531.932, 391.387, 52836.991 24/05/09,18:04:59,03,11,1, 11.9,1,1, 9.652, 10532.656, 391.926, 52839.188 24/05/09,18:04:59,04,11,1, 11.9,1,1, 9.652, 10533.072, 391.801, 52837.812 24/05/09,18:04:59,05,11,1, 11.9,1,1, 9.652, 10531.806, 391.377, 52837.481 24/05/09,18:04:59,06,11,1, 11.9,1,1, 9.652, 10533.089, 392.014, 52839.088 24/05/09,18:04:59,07,11,1, 11.9,1,1, 9.652, 10532.322, 391.527, 52836.901 24/05/09,18:04:59,08,11,1, 11.9,1,1, 9.652, 10531.897, 391.573, 52838.363 24/05/09,18:04:59,09,11,1, 11.9,1,1, 9.652, 10533.160, 392.053, 52838.764 24/05/09,18:04:59,10,11,1, 11.9,1,1, 9.652, 10531.875, 391.443, 52836.932 24/05/09,18:04:59,11,11,1, 11.9,1,1, 9.652, 10532.688, 391.909, 52839.213 24/05/09,18:04:59,12,11,1, 11.9,1,1, 9.652, 10533.126, 391.810, 52837.885 24/05/09,18:04:59,13,11,1, 11.9,1,1, 9.652, 10531.795, 391.407, 52837.461 24/05/09,18:04:59,14,11,1, 11.9,1,1, 9.652, 10533.104, 392.020, 52839.041 24/05/09,18:04:59,15,11,1, 11.9,1,1, 9.652, 10532.285, 391.498, 52836.852 24/05/09,18:04:59,16,11,1, 11.9,1,1, 9.652, 10531.901, 391.633, 52838.282 24/05/09,18:04:59,17,11,1, 11.9,1,1, 9.652, 10533.133, 392.061, 52838.597 24/05/09,18:04:59,18,11,1, 11.9,1,1, 9.652, 10531.917, 391.482, 52837.037 24/05/09,18:04:59,19,11,1, 11.9,1,1, 9.652, 10532.732, 391.940, 52839.198 24/05/09,18:05:00,00,11,1, 11.9,1,1, 9.655, 10532.726, 391.940, 52839.198 24/05/09,18:05:00,01,11,1, 11.9,1,1, 9.655, 10532.574, 391.976, 52837.940 24/05/09,18:05:00,02,11,1, 11.9,1,1, 9.655, 10532.307, 391.650, 52838.097 24/05/09,18:05:00,03,11,1, 11.9,1,1, 9.655, 10532.689, 391.738, 52838.310 24/05/09,18:05:00,04,11,1, 11.9,1,1, 9.655, 10532.637, 391.934, 52838.141 24/05/09,18:05:00,05,11,1, 11.9,1,1, 9.655, 10532.425, 391.474, 52838.166 24/05/09,18:05:00,06,11,1, 11.9,1,1, 9.655, 10532.710, 391.830, 52837.947 24/05/09,18:05:00,07,11,1, 11.9,1,1, 9.655, 10532.266, 391.668, 52837.606 24/05/09,18:05:00,08,11,1, 11.9,1,1, 9.655, 10532.461, 391.585, 52838.482 24/05/09,18:05:00,09,11,1, 11.9,1,1, 9.655, 10532.265, 391.868, 52837.144 24/05/09,18:05:00,10,11,1, 11.9,1,1, 9.655, 10532.195, 391.731, 52838.537 24/05/09,18:05:00,11,11,1, 11.9,1,1, 9.655, 10533.144, 391.743, 52838.261 24/05/09,18:05:00,12,11,1, 11.9,1,1, 9.655, 10532.336, 391.842, 52837.439 24/05/09,18:05:00,13,11,1, 11.9,1,1, 9.655, 10532.773, 391.497, 52839.024 24/05/09,18:05:00,14,11,1, 11.9,1,1, 9.655, 10532.791, 391.603, 52837.297 24/05/09,18:05:00,15,11,1, 11.9,1,1, 9.655, 10531.797, 391.690, 52837.771 24/05/09,18:05:00,16,11,1, 11.9,1,1, 9.655, 10532.691, 391.559, 52838.488 24/05/09,18:05:00,17,11,1, 11.9,1,1, 9.655, 10532.274, 391.883, 52836.903 24/05/09,18:05:00,18,11,1, 11.9,1,1, 9.655, 10532.180, 391.786, 52838.806 24/05/09,18:05:00,19,11,1, 11.9,1,1, 9.655, 10533.148, 391.750, 52838.272 24/05/09,18:05:01,00,11,1, 11.9,1,1, 9.653, 10533.143, 391.750, 52838.272 24/05/09,18:05:01,01,11,1, 11.9,1,1, 9.653, 10532.202, 391.838, 52836.754 24/05/09,18:05:01,02,11,1, 11.9,1,1, 9.653, 10532.149, 391.785, 52838.651 24/05/09,18:05:01,03,11,1, 11.9,1,1, 9.653, 10533.140, 391.718, 52838.491 24/05/09,18:05:01,04,11,1, 11.9,1,1, 9.653, 10532.284, 391.821, 52837.505 24/05/09,18:05:01,05,11,1, 11.9,1,1, 9.653, 10532.754, 391.522, 52839.059 24/05/09,18:05:01,06,11,1, 11.9,1,1, 9.653, 10532.827, 391.624, 52837.279 24/05/09,18:05:01,07,11,1, 11.9,1,1, 9.653, 10531.830, 391.663, 52837.524 24/05/09,18:05:01,08,11,1, 11.9,1,1, 9.653, 10532.666, 391.591, 52838.511 24/05/09,18:05:01,09,11,1, 11.9,1,1, 9.653, 10532.186, 391.853, 52836.825 24/05/09,18:05:01,10,11,1, 11.9,1,1, 9.653, 10532.131, 391.786, 52838.707 24/05/09,18:05:01,11,11,1, 11.9,1,1, 9.653, 10533.104, 391.773, 52838.405 24/05/09,18:05:01,12,11,1, 11.9,1,1, 9.653, 10532.285, 391.863, 52837.431 24/05/09,18:05:01,13,11,1, 11.9,1,1, 9.653, 10532.741, 391.566, 52839.070 24/05/09,18:05:01,14,11,1, 11.9,1,1, 9.653, 10532.844, 391.672, 52837.290 24/05/09,18:05:01,15,11,1, 11.9,1,1, 9.653, 10531.849, 391.640, 52837.553 24/05/09,18:05:01,16,11,1, 11.9,1,1, 9.653, 10532.654, 391.550, 52838.527 24/05/09,18:05:01,17,11,1, 11.9,1,1, 9.653, 10532.218, 391.876, 52836.804 24/05/09,18:05:01,18,11,1, 11.9,1,1, 9.653, 10532.114, 391.784, 52838.668 24/05/09,18:05:01,19,11,1, 11.9,1,1, 9.653, 10533.082, 391.762, 52838.401 24/05/09,18:05:02,00,11,1, 11.9,1,1, 9.658, 10533.077, 391.762, 52838.401 24/05/09,18:05:02,01,11,1, 11.9,1,1, 9.658, 10532.192, 391.869, 52836.803 24/05/09,18:05:02,02,11,1, 11.9,1,1, 9.658, 10532.054, 391.754, 52838.486 24/05/09,18:05:02,03,11,1, 11.9,1,1, 9.658, 10533.090, 391.729, 52838.219 24/05/09,18:05:02,04,11,1, 11.9,1,1, 9.658, 10532.270, 391.874, 52837.433 24/05/09,18:05:02,05,11,1, 11.9,1,1, 9.658, 10532.798, 391.580, 52839.058 24/05/09,18:05:02,06,11,1, 11.9,1,1, 9.658, 10532.893, 391.671, 52837.338 24/05/09,18:05:02,07,11,1, 11.9,1,1, 9.658, 10531.872, 391.664, 52837.457 24/05/09,18:05:02,08,11,1, 11.9,1,1, 9.658, 10532.670, 391.535, 52838.440 24/05/09,18:05:02,09,11,1, 11.9,1,1, 9.658, 10532.205, 391.833, 52836.734 24/05/09,18:05:02,10,11,1, 11.9,1,1, 9.658, 10532.087, 391.772, 52838.503 24/05/09,18:05:02,11,11,1, 11.9,1,1, 9.658, 10533.099, 391.742, 52838.303 24/05/09,18:05:02,12,11,1, 11.9,1,1, 9.658, 10532.295, 391.878, 52837.363 24/05/09,18:05:02,13,11,1, 11.9,1,1, 9.658, 10532.514, 391.490, 52838.348 24/05/09,18:05:02,14,11,1, 11.9,1,1, 9.658, 10533.141, 391.738, 52838.037 24/05/09,18:05:02,15,11,1, 11.9,1,1, 9.658, 10531.856, 391.538, 52836.892 24/05/09,18:05:02,16,11,1, 11.9,1,1, 9.658, 10532.374, 391.570, 52838.571 24/05/09,18:05:02,17,11,1, 11.9,1,1, 9.658, 10532.579, 391.864, 52837.287 24/05/09,18:05:02,18,11,1, 11.9,1,1, 9.658, 10531.807, 391.677, 52837.723 24/05/09,18:05:02,19,11,1, 11.9,1,1, 9.658, 10533.006, 391.852, 52838.857 24/05/09,18:05:03,00,11,1, 11.9,1,1, 9.651, 10533.001, 391.852, 52838.857 24/05/09,18:05:03,01,11,1, 11.9,1,1, 9.651, 10532.590, 391.880, 52837.169 24/05/09,18:05:03,02,11,1, 11.9,1,1, 9.651, 10531.815, 391.666, 52837.847 24/05/09,18:05:03,03,11,1, 11.9,1,1, 9.651, 10532.959, 391.815, 52838.957 24/05/09,18:05:03,04,11,1, 11.9,1,1, 9.651, 10532.601, 391.774, 52837.376 24/05/09,18:05:03,05,11,1, 11.9,1,1, 9.651, 10532.299, 391.531, 52838.603 24/05/09,18:05:03,06,11,1, 11.9,1,1, 9.651, 10533.161, 391.745, 52838.078 24/05/09,18:05:03,07,11,1, 11.9,1,1, 9.651, 10531.916, 391.540, 52837.014 24/05/09,18:05:03,08,11,1, 11.9,1,1, 9.651, 10532.384, 391.544, 52838.570 24/05/09,18:05:03,09,11,1, 11.9,1,1, 9.651, 10532.622, 391.858, 52837.260 24/05/09,18:05:03,10,11,1, 11.9,1,1, 9.651, 10531.776, 391.655, 52837.747 24/05/09,18:05:03,11,11,1, 11.9,1,1, 9.651, 10533.014, 391.823, 52838.914 24/05/09,18:05:03,12,11,1, 11.9,1,1, 9.651, 10532.615, 391.829, 52837.436 24/05/09,18:05:03,13,11,1, 11.9,1,1, 9.651, 10532.265, 391.531, 52838.668 24/05/09,18:05:03,14,11,1, 11.9,1,1, 9.651, 10533.131, 391.756, 52838.193 24/05/09,18:05:03,15,11,1, 11.9,1,1, 9.651, 10531.905, 391.570, 52837.021 24/05/09,18:05:03,16,11,1, 11.9,1,1, 9.651, 10532.312, 391.609, 52838.547 24/05/09,18:05:03,17,11,1, 11.9,1,1, 9.651, 10532.554, 391.873, 52837.232 24/05/09,18:05:03,18,11,1, 11.9,1,1, 9.651, 10531.804, 391.644, 52837.757 24/05/09,18:05:03,19,11,1, 11.9,1,1, 9.651, 10533.033, 391.831, 52838.995 24/05/09,18:05:04,00,11,1, 11.8,1,1, 9.655, 10533.026, 391.831, 52838.995 24/05/09,18:05:04,01,11,1, 11.8,1,1, 9.655, 10532.550, 391.869, 52837.307 24/05/09,18:05:04,02,11,1, 11.8,1,1, 9.655, 10531.789, 391.639, 52837.736 24/05/09,18:05:04,03,11,1, 11.8,1,1, 9.655, 10532.993, 391.844, 52838.960 24/05/09,18:05:04,04,11,1, 11.8,1,1, 9.655, 10532.555, 391.791, 52837.358 24/05/09,18:05:04,05,11,1, 11.8,1,1, 9.655, 10532.349, 391.558, 52838.583 24/05/09,18:05:04,06,11,1, 11.8,1,1, 9.655, 10533.056, 391.681, 52837.308 24/05/09,18:05:04,07,11,1, 11.8,1,1, 9.655, 10531.880, 391.671, 52837.538 24/05/09,18:05:04,08,11,1, 11.8,1,1, 9.655, 10532.588, 391.554, 52838.588 24/05/09,18:05:04,09,11,1, 11.8,1,1, 9.655, 10532.165, 391.811, 52836.906 24/05/09,18:05:04,10,11,1, 11.8,1,1, 9.655, 10531.990, 391.804, 52838.503 24/05/09,18:05:04,11,11,1, 11.8,1,1, 9.655, 10533.025, 391.738, 52838.394 24/05/09,18:05:04,12,11,1, 11.8,1,1, 9.655, 10532.260, 391.864, 52837.381 24/05/09,18:05:04,13,11,1, 11.8,1,1, 9.655, 10532.737, 391.634, 52839.232 24/05/09,18:05:04,14,11,1, 11.8,1,1, 9.655, 10532.854, 391.607, 52837.424 24/05/09,18:05:04,15,11,1, 11.8,1,1, 9.655, 10531.882, 391.630, 52837.404 24/05/09,18:05:04,16,11,1, 11.8,1,1, 9.655, 10532.661, 391.600, 52838.488 24/05/09,18:05:04,17,11,1, 11.8,1,1, 9.655, 10532.211, 391.834, 52836.881 24/05/09,18:05:04,18,11,1, 11.8,1,1, 9.655, 10531.991, 391.743, 52838.381 24/05/09,18:05:04,19,11,1, 11.8,1,1, 9.655, 10533.109, 391.733, 52838.327 24/05/09,18:05:05,00,11,1, 12.0,1,1, 9.646, 10533.102, 391.733, 52838.327 24/05/09,18:05:05,01,11,1, 12.0,1,1, 9.646, 10532.178, 391.836, 52836.751 24/05/09,18:05:05,02,11,1, 12.0,1,1, 9.646, 10531.988, 391.746, 52838.446 24/05/09,18:05:05,03,11,1, 12.0,1,1, 9.646, 10532.950, 391.719, 52838.293 24/05/09,18:05:05,04,11,1, 12.0,1,1, 9.646, 10532.238, 391.919, 52837.339 24/05/09,18:05:05,05,11,1, 12.0,1,1, 9.646, 10532.666, 391.590, 52839.059 24/05/09,18:05:05,06,11,1, 12.0,1,1, 9.646, 10532.817, 391.603, 52837.482 24/05/09,18:05:05,07,11,1, 12.0,1,1, 9.646, 10531.846, 391.668, 52837.541 24/05/09,18:05:05,08,11,1, 12.0,1,1, 9.646, 10532.604, 391.557, 52838.492 24/05/09,18:05:05,09,11,1, 12.0,1,1, 9.646, 10532.177, 391.811, 52836.788 24/05/09,18:05:05,10,11,1, 12.0,1,1, 9.646, 10532.051, 391.754, 52838.466 24/05/09,18:05:05,11,11,1, 12.0,1,1, 9.646, 10533.002, 391.741, 52838.402 24/05/09,18:05:05,12,11,1, 12.0,1,1, 9.646, 10532.285, 391.878, 52837.462 24/05/09,18:05:05,13,11,1, 12.0,1,1, 9.646, 10532.695, 391.596, 52839.223 24/05/09,18:05:05,14,11,1, 12.0,1,1, 9.646, 10532.853, 391.665, 52837.474 24/05/09,18:05:05,15,11,1, 12.0,1,1, 9.646, 10531.794, 391.645, 52837.543 24/05/09,18:05:05,16,11,1, 12.0,1,1, 9.646, 10532.669, 391.542, 52838.545 24/05/09,18:05:05,17,11,1, 12.0,1,1, 9.646, 10532.173, 391.849, 52836.671 24/05/09,18:05:05,18,11,1, 12.0,1,1, 9.646, 10531.974, 391.769, 52838.429 24/05/09,18:05:05,19,11,1, 12.0,1,1, 9.646, 10532.992, 391.748, 52838.385 24/05/09,18:05:06,00,10,1, 11.9,1,1, 9.647, 10532.985, 391.748, 52838.385 24/05/09,18:05:06,01,10,1, 11.9,1,1, 9.647, 10532.355, 391.959, 52837.654 24/05/09,18:05:06,02,10,1, 11.9,1,1, 9.647, 10532.156, 391.700, 52837.862 24/05/09,18:05:06,03,10,1, 11.9,1,1, 9.647, 10532.530, 391.764, 52838.164 24/05/09,18:05:06,04,10,1, 11.9,1,1, 9.647, 10532.712, 392.007, 52838.189 24/05/09,18:05:06,05,10,1, 11.9,1,1, 9.647, 10532.480, 391.462, 52838.143 24/05/09,18:05:06,06,10,1, 11.9,1,1, 9.647, 10532.722, 391.769, 52837.972 24/05/09,18:05:06,07,10,1, 11.9,1,1, 9.647, 10532.315, 391.665, 52837.740 24/05/09,18:05:06,08,10,1, 11.9,1,1, 9.647, 10532.109, 391.432, 52837.744 24/05/09,18:05:06,09,10,1, 11.9,1,1, 9.647, 10532.351, 391.928, 52837.706 24/05/09,18:05:06,10,10,1, 11.9,1,1, 9.647, 10532.197, 391.647, 52837.962 24/05/09,18:05:06,11,10,1, 11.9,1,1, 9.647, 10532.539, 391.776, 52838.161 24/05/09,18:05:06,12,10,1, 11.9,1,1, 9.647, 10532.689, 391.971, 52838.072 24/05/09,18:05:06,13,10,1, 11.9,1,1, 9.647, 10532.468, 391.439, 52838.138 24/05/09,18:05:06,14,10,1, 11.9,1,1, 9.647, 10532.740, 391.756, 52837.924 24/05/09,18:05:06,15,10,1, 11.9,1,1, 9.647, 10532.331, 391.663, 52837.644 24/05/09,18:05:06,16,10,1, 11.9,1,1, 9.647, 10532.135, 391.427, 52837.716 24/05/09,18:05:06,17,10,1, 11.9,1,1, 9.647, 10532.328, 391.961, 52837.648 24/05/09,18:05:06,18,10,1, 11.9,1,1, 9.647, 10532.155, 391.714, 52837.883 24/05/09,18:05:06,19,10,1, 11.9,1,1, 9.647, 10532.524, 391.734, 52838.232 24/05/09,18:05:07,00,10,1, 12.0,1,1, 9.654, 10532.517, 391.734, 52838.232 24/05/09,18:05:07,01,10,1, 12.0,1,1, 9.654, 10532.387, 391.905, 52837.671 24/05/09,18:05:07,02,10,1, 12.0,1,1, 9.654, 10532.130, 391.653, 52837.792 24/05/09,18:05:07,03,10,1, 12.0,1,1, 9.654, 10532.534, 391.769, 52838.183 24/05/09,18:05:07,04,10,1, 12.0,1,1, 9.654, 10532.738, 391.954, 52838.072 24/05/09,18:05:07,05,10,1, 12.0,1,1, 9.654, 10532.469, 391.428, 52838.149 24/05/09,18:05:07,06,10,1, 12.0,1,1, 9.654, 10532.736, 391.726, 52838.012 24/05/09,18:05:07,07,10,1, 12.0,1,1, 9.654, 10532.329, 391.611, 52837.701 24/05/09,18:05:07,08,10,1, 12.0,1,1, 9.654, 10532.128, 391.420, 52837.709 24/05/09,18:05:07,09,10,1, 12.0,1,1, 9.654, 10532.428, 391.929, 52837.630 24/05/09,18:05:07,10,10,1, 12.0,1,1, 9.654, 10532.162, 391.586, 52837.865 24/05/09,18:05:07,11,10,1, 12.0,1,1, 9.654, 10532.478, 391.691, 52838.111 24/05/09,18:05:07,12,10,1, 12.0,1,1, 9.654, 10532.763, 391.962, 52838.154 24/05/09,18:05:07,13,10,1, 12.0,1,1, 9.654, 10532.474, 391.464, 52838.179 24/05/09,18:05:07,14,10,1, 12.0,1,1, 9.654, 10532.754, 391.737, 52838.082 24/05/09,18:05:07,15,10,1, 12.0,1,1, 9.654, 10532.366, 391.653, 52837.794 24/05/09,18:05:07,16,10,1, 12.0,1,1, 9.654, 10532.141, 391.408, 52837.762 24/05/09,18:05:07,17,10,1, 12.0,1,1, 9.654, 10532.354, 391.932, 52837.784 24/05/09,18:05:07,18,10,1, 12.0,1,1, 9.654, 10532.173, 391.637, 52837.924 24/05/09,18:05:07,19,10,1, 12.0,1,1, 9.654, 10532.457, 391.735, 52838.209 24/05/09,18:05:08,00,10,1, 11.9,1,1, 9.647, 10532.451, 391.735, 52838.209 24/05/09,18:05:08,01,10,1, 11.9,1,1, 9.647, 10532.376, 391.940, 52837.743 24/05/09,18:05:08,02,10,1, 11.9,1,1, 9.647, 10532.098, 391.661, 52837.854 24/05/09,18:05:08,03,10,1, 11.9,1,1, 9.647, 10532.473, 391.779, 52838.186 24/05/09,18:05:08,04,10,1, 11.9,1,1, 9.647, 10532.700, 392.015, 52838.234 24/05/09,18:05:08,05,10,1, 11.9,1,1, 9.647, 10532.440, 391.487, 52838.141 24/05/09,18:05:08,06,10,1, 11.9,1,1, 9.647, 10532.690, 391.751, 52838.053 24/05/09,18:05:08,07,10,1, 11.9,1,1, 9.647, 10532.326, 391.698, 52837.741 24/05/09,18:05:08,08,10,1, 11.9,1,1, 9.647, 10532.157, 391.379, 52837.787 24/05/09,18:05:08,09,10,1, 11.9,1,1, 9.647, 10532.382, 391.933, 52837.681 24/05/09,18:05:08,10,10,1, 11.9,1,1, 9.647, 10532.110, 391.657, 52837.856 24/05/09,18:05:08,11,10,1, 11.9,1,1, 9.647, 10532.432, 391.736, 52838.178 24/05/09,18:05:08,12,10,1, 11.9,1,1, 9.647, 10532.680, 392.029, 52838.197 24/05/09,18:05:08,13,10,1, 11.9,1,1, 9.647, 10532.446, 391.487, 52838.227 24/05/09,18:05:08,14,10,1, 11.9,1,1, 9.647, 10532.694, 391.772, 52838.118 24/05/09,18:05:08,15,10,1, 11.9,1,1, 9.647, 10532.352, 391.677, 52837.802 24/05/09,18:05:08,16,10,1, 11.9,1,1, 9.647, 10532.130, 391.434, 52837.791 24/05/09,18:05:08,17,10,1, 11.9,1,1, 9.647, 10532.347, 391.921, 52837.770 24/05/09,18:05:08,18,10,1, 11.9,1,1, 9.647, 10532.052, 391.678, 52837.800 24/05/09,18:05:08,19,10,1, 11.9,1,1, 9.647, 10532.477, 391.774, 52838.101 24/05/09,18:05:09,00,10,1, 11.9,1,1, 9.653, 10532.476, 391.774, 52838.101 24/05/09,18:05:09,01,10,1, 11.9,1,1, 9.653, 10532.308, 391.947, 52837.662 24/05/09,18:05:09,02,10,1, 11.9,1,1, 9.653, 10532.066, 391.633, 52837.784 24/05/09,18:05:09,03,10,1, 11.9,1,1, 9.653, 10532.432, 391.737, 52838.024 24/05/09,18:05:09,04,10,1, 11.9,1,1, 9.653, 10532.729, 392.032, 52838.253 24/05/09,18:05:09,05,10,1, 11.9,1,1, 9.653, 10532.471, 391.504, 52838.338 24/05/09,18:05:09,06,10,1, 11.9,1,1, 9.653, 10532.689, 391.795, 52838.062 24/05/09,18:05:09,07,10,1, 11.9,1,1, 9.653, 10532.391, 391.683, 52837.768 24/05/09,18:05:09,08,10,1, 11.9,1,1, 9.653, 10532.194, 391.421, 52837.750 24/05/09,18:05:09,09,10,1, 11.9,1,1, 9.653, 10532.466, 391.936, 52838.047 24/05/09,18:05:09,10,10,1, 11.9,1,1, 9.653, 10531.789, 391.621, 52837.546 24/05/09,18:05:09,11,10,1, 11.9,1,1, 9.653, 10532.534, 391.709, 52837.871 24/05/09,18:05:09,12,10,1, 11.9,1,1, 9.653, 10532.765, 392.000, 52838.322 24/05/09,18:05:09,13,10,1, 11.9,1,1, 9.653, 10532.249, 391.553, 52838.511 24/05/09,18:05:09,14,10,1, 11.9,1,1, 9.653, 10532.819, 391.733, 52837.871 24/05/09,18:05:09,15,10,1, 11.9,1,1, 9.653, 10532.397, 391.687, 52837.696 24/05/09,18:05:09,16,10,1, 11.9,1,1, 9.653, 10532.081, 391.469, 52838.183 24/05/09,18:05:09,17,10,1, 11.9,1,1, 9.653, 10532.404, 391.883, 52837.266 24/05/09,18:05:09,18,10,1, 11.9,1,1, 9.653, 10532.114, 391.649, 52837.849 24/05/09,18:05:09,19,10,1, 11.9,1,1, 9.653, 10532.510, 391.794, 52838.864 24/05/09,18:05:10,00,10,1, 12.0,1,1, 9.657, 10532.509, 391.794, 52838.864 24/05/09,18:05:10,01,10,1, 12.0,1,1, 9.657, 10532.534, 391.893, 52837.623 24/05/09,18:05:10,02,10,1, 12.0,1,1, 9.657, 10531.795, 391.604, 52837.459 24/05/09,18:05:10,03,10,1, 12.0,1,1, 9.657, 10532.565, 391.801, 52838.626 24/05/09,18:05:10,04,10,1, 12.0,1,1, 9.657, 10532.640, 391.958, 52837.729 24/05/09,18:05:10,05,10,1, 12.0,1,1, 9.657, 10532.265, 391.522, 52838.286 24/05/09,18:05:10,06,10,1, 12.0,1,1, 9.657, 10533.032, 391.814, 52838.401 24/05/09,18:05:10,07,10,1, 12.0,1,1, 9.657, 10532.244, 391.639, 52837.341 24/05/09,18:05:10,08,10,1, 12.0,1,1, 9.657, 10532.129, 391.457, 52838.218 24/05/09,18:05:10,09,10,1, 12.0,1,1, 9.657, 10532.561, 391.890, 52837.639 24/05/09,18:05:10,10,10,1, 12.0,1,1, 9.657, 10531.779, 391.678, 52837.556 24/05/09,18:05:10,11,10,1, 12.0,1,1, 9.657, 10532.520, 391.789, 52838.661 24/05/09,18:05:10,12,10,1, 12.0,1,1, 9.657, 10532.621, 391.952, 52837.749 24/05/09,18:05:10,13,10,1, 12.0,1,1, 9.657, 10532.248, 391.529, 52838.317 24/05/09,18:05:10,14,10,1, 12.0,1,1, 9.657, 10532.968, 391.809, 52838.413 24/05/09,18:05:10,15,10,1, 12.0,1,1, 9.657, 10532.208, 391.614, 52837.262 24/05/09,18:05:10,16,10,1, 12.0,1,1, 9.657, 10532.171, 391.475, 52838.133 24/05/09,18:05:10,17,10,1, 12.0,1,1, 9.657, 10532.559, 391.887, 52837.541 24/05/09,18:05:10,18,10,1, 12.0,1,1, 9.657, 10531.772, 391.667, 52837.440 24/05/09,18:05:10,19,10,1, 12.0,1,1, 9.657, 10532.530, 391.827, 52838.632 24/05/09,18:05:11,00,10,1, 11.9,1,1, 9.646, 10532.526, 391.827, 52838.632 24/05/09,18:05:11,01,10,1, 11.9,1,1, 9.646, 10532.522, 391.869, 52837.633 24/05/09,18:05:11,02,10,1, 11.9,1,1, 9.646, 10531.749, 391.622, 52837.360 24/05/09,18:05:11,03,10,1, 11.9,1,1, 9.646, 10532.521, 391.796, 52838.520 24/05/09,18:05:11,04,10,1, 11.9,1,1, 9.646, 10532.598, 392.002, 52837.688 24/05/09,18:05:11,05,10,1, 11.9,1,1, 9.646, 10532.197, 391.593, 52838.231 24/05/09,18:05:11,06,10,1, 11.9,1,1, 9.646, 10533.033, 391.764, 52838.465 24/05/09,18:05:11,07,10,1, 11.9,1,1, 9.646, 10532.293, 391.631, 52837.301 24/05/09,18:05:11,08,10,1, 11.9,1,1, 9.646, 10532.149, 391.416, 52838.259 24/05/09,18:05:11,09,10,1, 11.9,1,1, 9.646, 10532.546, 391.819, 52837.661 24/05/09,18:05:11,10,10,1, 11.9,1,1, 9.646, 10531.749, 391.615, 52837.457 24/05/09,18:05:11,11,10,1, 11.9,1,1, 9.646, 10532.488, 391.761, 52838.517 24/05/09,18:05:11,12,10,1, 11.9,1,1, 9.646, 10532.581, 391.975, 52837.616 24/05/09,18:05:11,13,10,1, 11.9,1,1, 9.646, 10532.135, 391.566, 52838.154 24/05/09,18:05:11,14,10,1, 11.9,1,1, 9.646, 10533.024, 391.789, 52838.569 24/05/09,18:05:11,15,10,1, 11.9,1,1, 9.646, 10532.267, 391.694, 52837.428 24/05/09,18:05:11,16,10,1, 11.9,1,1, 9.646, 10532.129, 391.439, 52838.175 24/05/09,18:05:11,17,10,1, 11.9,1,1, 9.646, 10532.543, 391.809, 52837.612 24/05/09,18:05:11,18,10,1, 11.9,1,1, 9.646, 10531.696, 391.615, 52837.427 24/05/09,18:05:11,19,10,1, 11.9,1,1, 9.646, 10532.443, 391.757, 52838.518 24/05/09,18:05:12,00,10,1, 11.9,1,1, 9.655, 10532.442, 391.757, 52838.518 24/05/09,18:05:12,01,10,1, 11.9,1,1, 9.655, 10532.602, 391.827, 52837.622 24/05/09,18:05:12,02,10,1, 11.9,1,1, 9.655, 10531.739, 391.587, 52837.251 24/05/09,18:05:12,03,10,1, 11.9,1,1, 9.655, 10532.343, 391.748, 52838.408 24/05/09,18:05:12,04,10,1, 11.9,1,1, 9.655, 10532.623, 391.970, 52837.669 24/05/09,18:05:12,05,10,1, 11.9,1,1, 9.655, 10532.119, 391.542, 52838.179 24/05/09,18:05:12,06,10,1, 11.9,1,1, 9.655, 10532.983, 391.779, 52838.639 24/05/09,18:05:12,07,10,1, 11.9,1,1, 9.655, 10532.332, 391.631, 52837.445 24/05/09,18:05:12,08,10,1, 11.9,1,1, 9.655, 10532.154, 391.469, 52838.188 24/05/09,18:05:12,09,10,1, 11.9,1,1, 9.655, 10532.586, 391.808, 52837.684 24/05/09,18:05:12,10,10,1, 11.9,1,1, 9.655, 10531.769, 391.543, 52837.272 24/05/09,18:05:12,11,10,1, 11.9,1,1, 9.655, 10532.349, 391.709, 52838.472 24/05/09,18:05:12,12,10,1, 11.9,1,1, 9.655, 10532.593, 391.995, 52837.670 24/05/09,18:05:12,13,10,1, 11.9,1,1, 9.655, 10532.147, 391.556, 52838.171 24/05/09,18:05:12,14,10,1, 11.9,1,1, 9.655, 10532.966, 391.796, 52838.642 24/05/09,18:05:12,15,10,1, 11.9,1,1, 9.655, 10532.377, 391.632, 52837.449 24/05/09,18:05:12,16,10,1, 11.9,1,1, 9.655, 10532.157, 391.423, 52838.161 24/05/09,18:05:12,17,10,1, 11.9,1,1, 9.655, 10532.636, 391.791, 52837.683 24/05/09,18:05:12,18,10,1, 11.9,1,1, 9.655, 10531.728, 391.605, 52837.269 24/05/09,18:05:12,19,10,1, 11.9,1,1, 9.655, 10532.318, 391.696, 52838.425 24/05/09,18:05:13,00,10,1, 11.9,1,1, 9.651, 10532.317, 391.696, 52838.425 24/05/09,18:05:13,01,10,1, 11.9,1,1, 9.651, 10532.650, 391.807, 52837.825 24/05/09,18:05:13,02,10,1, 11.9,1,1, 9.651, 10531.772, 391.590, 52837.223 24/05/09,18:05:13,03,10,1, 11.9,1,1, 9.651, 10532.256, 391.628, 52838.332 24/05/09,18:05:13,04,10,1, 11.9,1,1, 9.651, 10532.547, 392.016, 52837.667 24/05/09,18:05:13,05,10,1, 11.9,1,1, 9.651, 10532.043, 391.650, 52838.124 24/05/09,18:05:13,06,10,1, 11.9,1,1, 9.651, 10532.921, 391.844, 52838.663 24/05/09,18:05:13,07,10,1, 11.9,1,1, 9.651, 10532.498, 391.745, 52837.397 24/05/09,18:05:13,08,10,1, 11.9,1,1, 9.651, 10532.204, 391.364, 52838.265 24/05/09,18:05:13,09,10,1, 11.9,1,1, 9.651, 10532.705, 391.825, 52837.835 24/05/09,18:05:13,10,10,1, 11.9,1,1, 9.651, 10531.786, 391.601, 52837.220 24/05/09,18:05:13,11,10,1, 11.9,1,1, 9.651, 10532.264, 391.677, 52838.373 24/05/09,18:05:13,12,10,1, 11.9,1,1, 9.651, 10532.590, 391.975, 52837.665 24/05/09,18:05:13,13,10,1, 11.9,1,1, 9.651, 10531.994, 391.629, 52838.119 24/05/09,18:05:13,14,10,1, 11.9,1,1, 9.651, 10532.996, 391.814, 52838.641 24/05/09,18:05:13,15,10,1, 11.9,1,1, 9.651, 10532.488, 391.722, 52837.357 24/05/09,18:05:13,16,10,1, 11.9,1,1, 9.651, 10532.220, 391.425, 52838.189 24/05/09,18:05:13,17,10,1, 11.9,1,1, 9.651, 10532.676, 391.829, 52837.854 24/05/09,18:05:13,18,10,1, 11.9,1,1, 9.651, 10531.779, 391.547, 52837.241 24/05/09,18:05:13,19,10,1, 11.9,1,1, 9.651, 10532.257, 391.669, 52838.419 24/05/09,18:05:14,00,10,1, 12.0,1,1, 9.654, 10532.250, 391.669, 52838.419 24/05/09,18:05:14,01,10,1, 12.0,1,1, 9.654, 10532.471, 391.766, 52837.737 24/05/09,18:05:14,02,10,1, 12.0,1,1, 9.654, 10532.122, 391.684, 52837.647 24/05/09,18:05:14,03,10,1, 12.0,1,1, 9.654, 10532.052, 391.520, 52837.721 24/05/09,18:05:14,04,10,1, 12.0,1,1, 9.654, 10532.372, 392.006, 52837.907 24/05/09,18:05:14,05,10,1, 12.0,1,1, 9.654, 10532.216, 391.670, 52838.126 24/05/09,18:05:14,06,10,1, 12.0,1,1, 9.654, 10532.587, 391.766, 52838.348 24/05/09,18:05:14,07,10,1, 12.0,1,1, 9.654, 10532.594, 391.845, 52838.188 24/05/09,18:05:14,08,10,1, 12.0,1,1, 9.654, 10532.335, 391.305, 52837.950 24/05/09,18:05:14,09,10,1, 12.0,1,1, 9.654, 10532.456, 391.764, 52837.734 24/05/09,18:05:14,10,10,1, 12.0,1,1, 9.654, 10532.161, 391.632, 52837.595 24/05/09,18:05:14,11,10,1, 12.0,1,1, 9.654, 10532.049, 391.513, 52837.800 24/05/09,18:05:14,12,10,1, 12.0,1,1, 9.654, 10532.354, 392.004, 52837.914 24/05/09,18:05:14,13,10,1, 12.0,1,1, 9.654, 10532.166, 391.633, 52838.065 24/05/09,18:05:14,14,10,1, 12.0,1,1, 9.654, 10532.599, 391.778, 52838.277 24/05/09,18:05:14,15,10,1, 12.0,1,1, 9.654, 10532.683, 391.870, 52838.160 24/05/09,18:05:14,16,10,1, 12.0,1,1, 9.654, 10532.335, 391.346, 52838.001 24/05/09,18:05:14,17,10,1, 12.0,1,1, 9.654, 10532.494, 391.762, 52837.855 24/05/09,18:05:14,18,10,1, 12.0,1,1, 9.654, 10532.089, 391.639, 52837.652 24/05/09,18:05:14,19,10,1, 12.0,1,1, 9.654, 10532.021, 391.516, 52837.703 24/05/09,18:05:15,00,10,1, 11.9,1,1, 9.640, 10532.017, 391.516, 52837.703 24/05/09,18:05:15,01,10,1, 11.9,1,1, 9.640, 10532.566, 391.689, 52837.900 24/05/09,18:05:15,02,10,1, 11.9,1,1, 9.640, 10532.237, 391.608, 52837.580 24/05/09,18:05:15,03,10,1, 11.9,1,1, 9.640, 10532.022, 391.429, 52837.603 24/05/09,18:05:15,04,10,1, 11.9,1,1, 9.640, 10532.278, 391.957, 52837.740 24/05/09,18:05:15,05,10,1, 11.9,1,1, 9.640, 10532.124, 391.636, 52837.929 24/05/09,18:05:15,06,10,1, 11.9,1,1, 9.640, 10532.473, 391.747, 52838.246 24/05/09,18:05:15,07,10,1, 11.9,1,1, 9.640, 10532.612, 391.941, 52838.217 24/05/09,18:05:15,08,10,1, 11.9,1,1, 9.640, 10532.434, 391.411, 52838.114 24/05/09,18:05:15,09,10,1, 11.9,1,1, 9.640, 10532.609, 391.743, 52838.013 24/05/09,18:05:15,10,10,1, 11.9,1,1, 9.640, 10532.219, 391.660, 52837.805 24/05/09,18:05:15,11,10,1, 11.9,1,1, 9.640, 10532.013, 391.433, 52837.574 24/05/09,18:05:15,12,10,1, 11.9,1,1, 9.640, 10532.331, 391.967, 52837.723 24/05/09,18:05:15,13,10,1, 11.9,1,1, 9.640, 10532.103, 391.654, 52837.914 24/05/09,18:05:15,14,10,1, 11.9,1,1, 9.640, 10532.457, 391.719, 52838.097 24/05/09,18:05:15,15,10,1, 11.9,1,1, 9.640, 10532.668, 391.962, 52838.175 24/05/09,18:05:15,16,10,1, 11.9,1,1, 9.640, 10532.419, 391.458, 52838.220 24/05/09,18:05:15,17,10,1, 11.9,1,1, 9.640, 10532.588, 391.766, 52837.969 24/05/09,18:05:15,18,10,1, 11.9,1,1, 9.640, 10532.214, 391.628, 52837.733 24/05/09,18:05:15,19,10,1, 11.9,1,1, 9.640, 10532.081, 391.390, 52837.722 24/05/09,18:05:16,00,10,1, 11.8,1,1, 9.653, 10532.075, 391.390, 52837.722 24/05/09,18:05:16,01,10,1, 11.8,1,1, 9.653, 10532.696, 391.729, 52838.056 24/05/09,18:05:16,02,10,1, 11.8,1,1, 9.653, 10532.386, 391.693, 52837.876 24/05/09,18:05:16,03,10,1, 11.8,1,1, 9.653, 10532.097, 391.343, 52837.661 24/05/09,18:05:16,04,10,1, 11.8,1,1, 9.653, 10532.320, 391.872, 52837.678 24/05/09,18:05:16,05,10,1, 11.8,1,1, 9.653, 10532.033, 391.644, 52837.769 24/05/09,18:05:16,06,10,1, 11.8,1,1, 9.653, 10532.278, 391.760, 52838.032 24/05/09,18:05:16,07,10,1, 11.8,1,1, 9.653, 10532.610, 392.004, 52838.176 24/05/09,18:05:16,08,10,1, 11.8,1,1, 9.653, 10532.413, 391.516, 52838.215 24/05/09,18:05:16,09,10,1, 11.8,1,1, 9.653, 10532.649, 391.700, 52838.079 24/05/09,18:05:16,10,10,1, 11.8,1,1, 9.653, 10532.364, 391.699, 52837.845 24/05/09,18:05:16,11,10,1, 11.8,1,1, 9.653, 10532.109, 391.386, 52837.747 24/05/09,18:05:16,12,10,1, 11.8,1,1, 9.653, 10532.298, 391.882, 52837.617 24/05/09,18:05:16,13,10,1, 11.8,1,1, 9.653, 10532.011, 391.576, 52837.683 24/05/09,18:05:16,14,10,1, 11.8,1,1, 9.653, 10532.294, 391.699, 52837.966 24/05/09,18:05:16,15,10,1, 11.8,1,1, 9.653, 10532.585, 391.974, 52838.064 24/05/09,18:05:16,16,10,1, 11.8,1,1, 9.653, 10532.410, 391.492, 52838.214 24/05/09,18:05:16,17,10,1, 11.8,1,1, 9.653, 10532.660, 391.733, 52838.076 24/05/09,18:05:16,18,10,1, 11.8,1,1, 9.653, 10532.413, 391.661, 52837.856 24/05/09,18:05:16,19,10,1, 11.8,1,1, 9.653, 10532.094, 391.330, 52837.718 24/05/09,18:05:17,00,10,1, 11.8,1,1, 9.646, 10532.092, 391.330, 52837.718 24/05/09,18:05:17,01,10,1, 11.8,1,1, 9.646, 10532.667, 391.789, 52838.278 24/05/09,18:05:17,02,10,1, 11.8,1,1, 9.646, 10532.510, 391.742, 52837.948 24/05/09,18:05:17,03,10,1, 11.8,1,1, 9.646, 10532.249, 391.349, 52837.799 24/05/09,18:05:17,04,10,1, 11.8,1,1, 9.646, 10532.363, 391.834, 52837.733 24/05/09,18:05:17,05,10,1, 11.8,1,1, 9.646, 10532.001, 391.668, 52837.548 24/05/09,18:05:17,06,10,1, 11.8,1,1, 9.646, 10532.183, 391.629, 52837.904 24/05/09,18:05:17,07,10,1, 11.8,1,1, 9.646, 10532.497, 392.001, 52838.118 24/05/09,18:05:17,08,10,1, 11.8,1,1, 9.646, 10532.276, 391.607, 52838.183 24/05/09,18:05:17,09,10,1, 11.8,1,1, 9.646, 10532.700, 391.771, 52838.310 24/05/09,18:05:17,10,10,1, 11.8,1,1, 9.646, 10532.549, 391.774, 52838.065 24/05/09,18:05:17,11,10,1, 11.8,1,1, 9.646, 10532.165, 391.342, 52837.946 24/05/09,18:05:17,12,10,1, 11.8,1,1, 9.646, 10532.348, 391.782, 52837.740 24/05/09,18:05:17,13,10,1, 11.8,1,1, 9.646, 10532.020, 391.637, 52837.541 24/05/09,18:05:17,14,10,1, 11.8,1,1, 9.646, 10532.142, 391.594, 52837.851 24/05/09,18:05:17,15,10,1, 11.8,1,1, 9.646, 10532.455, 392.052, 52837.987 24/05/09,18:05:17,16,10,1, 11.8,1,1, 9.646, 10532.324, 391.548, 52838.105 24/05/09,18:05:17,17,10,1, 11.8,1,1, 9.646, 10532.665, 391.730, 52838.242 24/05/09,18:05:17,18,10,1, 11.8,1,1, 9.646, 10532.586, 391.788, 52838.011 24/05/09,18:05:17,19,10,1, 11.8,1,1, 9.646, 10532.226, 391.368, 52837.894 24/05/09,18:05:18,00,11,1, 11.9,1,1, 9.646, 10532.225, 391.368, 52837.894 24/05/09,18:05:18,01,11,1, 11.9,1,1, 9.646, 10532.569, 391.787, 52838.246 24/05/09,18:05:18,02,11,1, 11.9,1,1, 9.646, 10532.641, 391.901, 52838.089 24/05/09,18:05:18,03,11,1, 11.9,1,1, 9.646, 10532.294, 391.381, 52837.979 24/05/09,18:05:18,04,11,1, 11.9,1,1, 9.646, 10532.493, 391.733, 52837.819 24/05/09,18:05:18,05,11,1, 11.9,1,1, 9.646, 10532.075, 391.617, 52837.594 24/05/09,18:05:18,06,11,1, 11.9,1,1, 9.646, 10532.040, 391.527, 52837.734 24/05/09,18:05:18,07,11,1, 11.9,1,1, 9.646, 10532.335, 392.015, 52837.820 24/05/09,18:05:18,08,11,1, 11.9,1,1, 9.646, 10532.216, 391.642, 52837.986 24/05/09,18:05:18,09,11,1, 11.9,1,1, 9.646, 10532.522, 391.768, 52838.093 24/05/09,18:05:18,10,11,1, 11.9,1,1, 9.646, 10532.642, 391.886, 52838.055 24/05/09,18:05:18,11,11,1, 11.9,1,1, 9.646, 10532.312, 391.397, 52837.938 24/05/09,18:05:18,12,11,1, 11.9,1,1, 9.646, 10532.471, 391.741, 52837.778 24/05/09,18:05:18,13,11,1, 11.9,1,1, 9.646, 10532.166, 391.613, 52837.652 24/05/09,18:05:18,14,11,1, 11.9,1,1, 9.646, 10532.052, 391.500, 52837.783 24/05/09,18:05:18,15,11,1, 11.9,1,1, 9.646, 10532.363, 392.070, 52837.902 24/05/09,18:05:18,16,11,1, 11.9,1,1, 9.646, 10532.170, 391.602, 52838.130 24/05/09,18:05:18,17,11,1, 11.9,1,1, 9.646, 10532.502, 391.798, 52838.276 24/05/09,18:05:18,18,11,1, 11.9,1,1, 9.646, 10532.631, 391.868, 52838.240 24/05/09,18:05:18,19,11,1, 11.9,1,1, 9.646, 10532.307, 391.364, 52838.071 24/05/09,18:05:19,00,11,1, 11.9,1,1, 9.651, 10532.300, 391.364, 52838.071 24/05/09,18:05:19,01,11,1, 11.9,1,1, 9.651, 10532.827, 391.750, 52838.444 24/05/09,18:05:19,02,11,1, 11.9,1,1, 9.651, 10532.150, 391.859, 52837.395 24/05/09,18:05:19,03,11,1, 11.9,1,1, 9.651, 10532.568, 391.594, 52839.129 24/05/09,18:05:19,04,11,1, 11.9,1,1, 9.651, 10532.790, 391.658, 52837.455 24/05/09,18:05:19,05,11,1, 11.9,1,1, 9.651, 10531.754, 391.648, 52837.400 24/05/09,18:05:19,06,11,1, 11.9,1,1, 9.651, 10532.532, 391.524, 52838.489 24/05/09,18:05:19,07,11,1, 11.9,1,1, 9.651, 10532.078, 391.819, 52836.832 24/05/09,18:05:19,08,11,1, 11.9,1,1, 9.651, 10531.818, 391.764, 52838.367 24/05/09,18:05:19,09,11,1, 11.9,1,1, 9.651, 10532.861, 391.712, 52838.283 24/05/09,18:05:19,10,11,1, 11.9,1,1, 9.651, 10532.143, 391.896, 52837.424 24/05/09,18:05:19,11,11,1, 11.9,1,1, 9.651, 10532.575, 391.638, 52839.186 24/05/09,18:05:19,12,11,1, 11.9,1,1, 9.651, 10532.815, 391.648, 52837.569 24/05/09,18:05:19,13,11,1, 11.9,1,1, 9.651, 10531.736, 391.648, 52837.471 24/05/09,18:05:19,14,11,1, 11.9,1,1, 9.651, 10532.520, 391.495, 52838.474 24/05/09,18:05:19,15,11,1, 11.9,1,1, 9.651, 10532.117, 391.803, 52836.810 24/05/09,18:05:19,16,11,1, 11.9,1,1, 9.651, 10531.830, 391.764, 52838.395 24/05/09,18:05:19,17,11,1, 11.9,1,1, 9.651, 10532.813, 391.721, 52838.442 24/05/09,18:05:19,18,11,1, 11.9,1,1, 9.651, 10532.102, 391.869, 52837.361 24/05/09,18:05:19,19,11,1, 11.9,1,1, 9.651, 10532.547, 391.577, 52839.018 24/05/09,18:05:20,00,10,1, 11.9,1,1, 9.652, 10532.542, 391.577, 52839.018 24/05/09,18:05:20,01,10,1, 11.9,1,1, 9.652, 10532.669, 391.731, 52838.335 24/05/09,18:05:20,02,10,1, 11.9,1,1, 9.652, 10532.106, 391.868, 52837.135 24/05/09,18:05:20,03,10,1, 11.9,1,1, 9.652, 10532.404, 391.653, 52838.990 24/05/09,18:05:20,04,10,1, 11.9,1,1, 9.652, 10532.910, 391.693, 52837.828 24/05/09,18:05:20,05,10,1, 11.9,1,1, 9.652, 10531.898, 391.732, 52837.406 24/05/09,18:05:20,06,10,1, 11.9,1,1, 9.652, 10532.528, 391.450, 52838.669 24/05/09,18:05:20,07,10,1, 11.9,1,1, 9.652, 10532.163, 391.675, 52836.847 24/05/09,18:05:20,08,10,1, 11.9,1,1, 9.652, 10531.658, 391.700, 52838.006 24/05/09,18:05:20,09,10,1, 11.9,1,1, 9.652, 10532.665, 391.705, 52838.467 24/05/09,18:05:20,10,10,1, 11.9,1,1, 9.652, 10532.034, 391.889, 52837.194 24/05/09,18:05:20,11,10,1, 11.9,1,1, 9.652, 10532.352, 391.665, 52838.977 24/05/09,18:05:20,12,10,1, 11.9,1,1, 9.652, 10532.930, 391.715, 52837.889 24/05/09,18:05:20,13,10,1, 11.9,1,1, 9.652, 10531.918, 391.707, 52837.438 24/05/09,18:05:20,14,10,1, 11.9,1,1, 9.652, 10532.578, 391.485, 52838.733 24/05/09,18:05:20,15,10,1, 11.9,1,1, 9.652, 10532.223, 391.731, 52836.786 24/05/09,18:05:20,16,10,1, 11.9,1,1, 9.652, 10531.658, 391.683, 52838.002 24/05/09,18:05:20,17,10,1, 11.9,1,1, 9.652, 10532.638, 391.679, 52838.418 24/05/09,18:05:20,18,10,1, 11.9,1,1, 9.652, 10532.087, 391.913, 52837.207 24/05/09,18:05:20,19,10,1, 11.9,1,1, 9.652, 10532.316, 391.706, 52838.985 24/05/09,18:05:21,00,11,1, 12.0,1,1, 9.653, 10532.309, 391.706, 52838.985 24/05/09,18:05:21,01,11,1, 12.0,1,1, 9.653, 10532.538, 391.611, 52838.349 24/05/09,18:05:21,02,11,1, 12.0,1,1, 9.653, 10531.994, 391.857, 52836.980 24/05/09,18:05:21,03,11,1, 12.0,1,1, 9.653, 10532.108, 391.723, 52838.838 24/05/09,18:05:21,04,11,1, 12.0,1,1, 9.653, 10532.909, 391.691, 52838.106 24/05/09,18:05:21,05,11,1, 12.0,1,1, 9.653, 10532.058, 391.794, 52837.378 24/05/09,18:05:21,06,11,1, 12.0,1,1, 9.653, 10532.499, 391.500, 52838.899 24/05/09,18:05:21,07,11,1, 12.0,1,1, 9.653, 10532.453, 391.637, 52836.982 24/05/09,18:05:21,08,11,1, 12.0,1,1, 9.653, 10531.623, 391.614, 52837.697 24/05/09,18:05:21,09,11,1, 12.0,1,1, 9.653, 10532.530, 391.568, 52838.419 24/05/09,18:05:21,10,11,1, 12.0,1,1, 9.653, 10531.995, 391.876, 52836.845 24/05/09,18:05:21,11,11,1, 12.0,1,1, 9.653, 10532.090, 391.789, 52838.812 24/05/09,18:05:21,12,11,1, 12.0,1,1, 9.653, 10532.933, 391.691, 52838.256 24/05/09,18:05:21,13,11,1, 12.0,1,1, 9.653, 10532.088, 391.795, 52837.488 24/05/09,18:05:21,14,11,1, 12.0,1,1, 9.653, 10532.568, 391.490, 52838.906 24/05/09,18:05:21,15,11,1, 12.0,1,1, 9.653, 10532.518, 391.668, 52837.153 24/05/09,18:05:21,16,11,1, 12.0,1,1, 9.653, 10531.665, 391.622, 52837.704 24/05/09,18:05:21,17,11,1, 12.0,1,1, 9.653, 10532.492, 391.620, 52838.346 24/05/09,18:05:21,18,11,1, 12.0,1,1, 9.653, 10532.017, 391.870, 52836.943 24/05/09,18:05:21,19,11,1, 12.0,1,1, 9.653, 10532.047, 391.771, 52838.882 24/05/09,18:05:22,00,11,1, 11.9,1,1, 9.645, 10532.042, 391.771, 52838.882 24/05/09,18:05:22,01,11,1, 11.9,1,1, 9.645, 10532.429, 391.493, 52838.461 24/05/09,18:05:22,02,11,1, 11.9,1,1, 9.645, 10532.012, 391.782, 52836.716 24/05/09,18:05:22,03,11,1, 11.9,1,1, 9.645, 10531.787, 391.694, 52838.387 24/05/09,18:05:22,04,11,1, 11.9,1,1, 9.645, 10532.848, 391.764, 52838.234 24/05/09,18:05:22,05,11,1, 11.9,1,1, 9.645, 10532.082, 391.867, 52837.279 24/05/09,18:05:22,06,11,1, 11.9,1,1, 9.645, 10532.506, 391.552, 52838.993 24/05/09,18:05:22,07,11,1, 11.9,1,1, 9.645, 10532.768, 391.599, 52837.319 24/05/09,18:05:22,08,11,1, 11.9,1,1, 9.645, 10531.717, 391.639, 52837.562 24/05/09,18:05:22,09,11,1, 11.9,1,1, 9.645, 10532.465, 391.491, 52838.488 24/05/09,18:05:22,10,11,1, 11.9,1,1, 9.645, 10532.066, 391.797, 52836.619 24/05/09,18:05:22,11,11,1, 11.9,1,1, 9.645, 10531.741, 391.782, 52838.485 24/05/09,18:05:22,12,11,1, 11.9,1,1, 9.645, 10532.875, 391.730, 52838.464 24/05/09,18:05:22,13,11,1, 11.9,1,1, 9.645, 10532.053, 391.834, 52837.232 24/05/09,18:05:22,14,11,1, 11.9,1,1, 9.645, 10532.548, 391.592, 52839.128 24/05/09,18:05:22,15,11,1, 11.9,1,1, 9.645, 10532.741, 391.613, 52837.409 24/05/09,18:05:22,16,11,1, 11.9,1,1, 9.645, 10531.715, 391.624, 52837.446 24/05/09,18:05:22,17,11,1, 11.9,1,1, 9.645, 10532.488, 391.496, 52838.530 24/05/09,18:05:22,18,11,1, 11.9,1,1, 9.645, 10532.043, 391.748, 52836.619 24/05/09,18:05:22,19,11,1, 11.9,1,1, 9.645, 10531.708, 391.745, 52838.325 24/05/09,18:05:23,00,11,1, 11.9,1,1, 9.654, 10531.708, 391.745, 52838.325 24/05/09,18:05:23,01,11,1, 11.9,1,1, 9.654, 10532.486, 391.483, 52838.634 24/05/09,18:05:23,02,11,1, 11.9,1,1, 9.654, 10532.246, 391.700, 52836.866 24/05/09,18:05:23,03,11,1, 11.9,1,1, 9.654, 10531.648, 391.624, 52837.914 24/05/09,18:05:23,04,11,1, 11.9,1,1, 9.654, 10532.625, 391.695, 52838.439 24/05/09,18:05:23,05,11,1, 11.9,1,1, 9.654, 10532.073, 391.883, 52837.208 24/05/09,18:05:23,06,11,1, 11.9,1,1, 9.654, 10532.285, 391.644, 52838.922 24/05/09,18:05:23,07,11,1, 11.9,1,1, 9.654, 10532.965, 391.640, 52837.795 24/05/09,18:05:23,08,11,1, 11.9,1,1, 9.654, 10531.971, 391.681, 52837.464 24/05/09,18:05:23,09,11,1, 11.9,1,1, 9.654, 10532.484, 391.453, 52838.660 24/05/09,18:05:23,10,11,1, 11.9,1,1, 9.654, 10532.239, 391.660, 52836.802 24/05/09,18:05:23,11,11,1, 11.9,1,1, 9.654, 10531.616, 391.657, 52837.793 24/05/09,18:05:23,12,11,1, 11.9,1,1, 9.654, 10532.576, 391.671, 52838.358 24/05/09,18:05:23,13,11,1, 11.9,1,1, 9.654, 10532.033, 391.892, 52836.953 24/05/09,18:05:23,14,11,1, 11.9,1,1, 9.654, 10532.372, 391.700, 52838.968 24/05/09,18:05:23,15,11,1, 11.9,1,1, 9.654, 10532.912, 391.670, 52837.975 24/05/09,18:05:23,16,11,1, 11.9,1,1, 9.654, 10531.976, 391.705, 52837.496 24/05/09,18:05:23,17,11,1, 11.9,1,1, 9.654, 10532.469, 391.424, 52838.705 24/05/09,18:05:23,18,11,1, 11.9,1,1, 9.654, 10532.244, 391.684, 52836.898 24/05/09,18:05:23,19,11,1, 11.9,1,1, 9.654, 10531.607, 391.691, 52837.864 24/05/09,18:05:24,00,11,1, 12.0,1,1, 9.652, 10531.600, 391.691, 52837.864 24/05/09,18:05:24,01,11,1, 12.0,1,1, 9.652, 10532.496, 391.471, 52838.843 24/05/09,18:05:24,02,11,1, 12.0,1,1, 9.652, 10532.499, 391.596, 52837.001 24/05/09,18:05:24,03,11,1, 12.0,1,1, 9.652, 10531.626, 391.642, 52837.596 24/05/09,18:05:24,04,11,1, 12.0,1,1, 9.652, 10532.434, 391.560, 52838.390 24/05/09,18:05:24,05,11,1, 12.0,1,1, 9.652, 10531.999, 391.884, 52836.882 24/05/09,18:05:24,06,11,1, 12.0,1,1, 9.652, 10531.978, 391.704, 52838.644 24/05/09,18:05:24,07,11,1, 12.0,1,1, 9.652, 10532.913, 391.717, 52838.186 24/05/09,18:05:24,08,11,1, 12.0,1,1, 9.652, 10532.109, 391.766, 52837.406 24/05/09,18:05:24,09,11,1, 12.0,1,1, 9.652, 10532.552, 391.482, 52838.967 24/05/09,18:05:24,10,11,1, 12.0,1,1, 9.652, 10532.475, 391.624, 52837.149 24/05/09,18:05:24,11,11,1, 12.0,1,1, 9.652, 10531.628, 391.637, 52837.568 24/05/09,18:05:24,12,11,1, 12.0,1,1, 9.652, 10532.567, 391.589, 52839.060 24/05/09,18:05:24,13,11,1, 12.0,1,1, 9.652, 10531.785, 391.808, 52836.384 24/05/09,18:05:24,14,11,1, 12.0,1,1, 9.652, 10531.913, 391.775, 52838.934 24/05/09,18:05:24,15,11,1, 12.0,1,1, 9.652, 10533.144, 391.684, 52838.237 24/05/09,18:05:24,16,11,1, 12.0,1,1, 9.652, 10531.780, 391.732, 52836.962 24/05/09,18:05:24,17,11,1, 12.0,1,1, 9.652, 10532.710, 391.600, 52839.468 24/05/09,18:05:24,18,11,1, 12.0,1,1, 9.652, 10532.621, 391.574, 52836.844 24/05/09,18:05:24,19,11,1, 12.0,1,1, 9.652, 10531.382, 391.621, 52837.551 24/05/09,18:05:25,00,11,1, 12.0,1,1, 9.642, 10531.374, 391.621, 52837.551 24/05/09,18:05:25,01,11,1, 12.0,1,1, 9.642, 10532.248, 391.523, 52838.694 24/05/09,18:05:25,02,11,1, 12.0,1,1, 9.642, 10532.833, 391.702, 52837.978 24/05/09,18:05:25,03,11,1, 12.0,1,1, 9.642, 10531.835, 391.614, 52837.185 24/05/09,18:05:25,04,11,1, 12.0,1,1, 9.642, 10532.230, 391.507, 52838.432 24/05/09,18:05:25,05,11,1, 12.0,1,1, 9.642, 10532.232, 391.832, 52837.084 24/05/09,18:05:25,06,11,1, 12.0,1,1, 9.642, 10531.661, 391.673, 52837.872 24/05/09,18:05:25,07,11,1, 12.0,1,1, 9.642, 10532.694, 391.770, 52838.652 24/05/09,18:05:25,08,11,1, 12.0,1,1, 9.642, 10532.318, 391.844, 52837.413 24/05/09,18:05:25,09,11,1, 12.0,1,1, 9.642, 10532.225, 391.590, 52838.871 24/05/09,18:05:25,10,11,1, 12.0,1,1, 9.642, 10532.834, 391.697, 52837.996 24/05/09,18:05:25,11,11,1, 12.0,1,1, 9.642, 10531.867, 391.592, 52837.223 24/05/09,18:05:25,12,11,1, 12.0,1,1, 9.642, 10532.224, 391.467, 52838.513 24/05/09,18:05:25,13,11,1, 12.0,1,1, 9.642, 10532.259, 391.812, 52837.187 24/05/09,18:05:25,14,11,1, 12.0,1,1, 9.642, 10531.638, 391.653, 52837.834 24/05/09,18:05:25,15,11,1, 12.0,1,1, 9.642, 10532.662, 391.788, 52838.671 24/05/09,18:05:25,16,11,1, 12.0,1,1, 9.642, 10532.287, 391.856, 52837.347 24/05/09,18:05:25,17,11,1, 12.0,1,1, 9.642, 10532.238, 391.568, 52838.675 24/05/09,18:05:25,18,11,1, 12.0,1,1, 9.642, 10532.859, 391.723, 52838.025 24/05/09,18:05:25,19,11,1, 12.0,1,1, 9.642, 10531.864, 391.530, 52837.227 24/05/09,18:05:26,00,11,1, 11.9,1,1, 9.642, 10531.858, 391.530, 52837.227 24/05/09,18:05:26,01,11,1, 11.9,1,1, 9.642, 10532.566, 391.707, 52839.413 24/05/09,18:05:26,02,11,1, 11.9,1,1, 9.642, 10532.806, 391.574, 52837.386 24/05/09,18:05:26,03,11,1, 11.9,1,1, 9.642, 10531.803, 391.733, 52837.709 24/05/09,18:05:26,04,11,1, 11.9,1,1, 9.642, 10532.760, 391.455, 52838.878 24/05/09,18:05:26,05,11,1, 11.9,1,1, 9.642, 10531.887, 391.604, 52836.411 24/05/09,18:05:26,06,11,1, 11.9,1,1, 9.642, 10531.715, 391.807, 52838.412 24/05/09,18:05:26,07,11,1, 11.9,1,1, 9.642, 10532.617, 391.633, 52838.059 24/05/09,18:05:26,08,11,1, 11.9,1,1, 9.642, 10531.713, 391.895, 52836.890 24/05/09,18:05:26,09,11,1, 11.9,1,1, 9.642, 10532.565, 391.742, 52839.438 24/05/09,18:05:26,10,11,1, 11.9,1,1, 9.642, 10532.807, 391.630, 52837.454 24/05/09,18:05:26,11,11,1, 11.9,1,1, 9.642, 10531.823, 391.790, 52837.674 24/05/09,18:05:26,12,11,1, 11.9,1,1, 9.642, 10532.777, 391.445, 52838.962 24/05/09,18:05:26,13,11,1, 11.9,1,1, 9.642, 10531.976, 391.601, 52836.475 24/05/09,18:05:26,14,11,1, 11.9,1,1, 9.642, 10531.679, 391.757, 52838.391 24/05/09,18:05:26,15,11,1, 11.9,1,1, 9.642, 10532.619, 391.604, 52838.102 24/05/09,18:05:26,16,11,1, 11.9,1,1, 9.642, 10531.751, 391.886, 52836.981 24/05/09,18:05:26,17,11,1, 11.9,1,1, 9.642, 10532.475, 391.816, 52839.512 24/05/09,18:05:26,18,11,1, 11.9,1,1, 9.642, 10532.809, 391.600, 52837.542 24/05/09,18:05:26,19,11,1, 11.9,1,1, 9.642, 10531.819, 391.760, 52837.767 24/05/09,18:05:27,00,09,1, 11.9,1,1, 9.654, 10531.816, 391.760, 52837.767 24/05/09,18:05:27,01,09,1, 11.9,1,1, 9.654, 10532.204, 391.836, 52839.262 24/05/09,18:05:27,02,09,1, 11.9,1,1, 9.654, 10532.836, 391.636, 52837.707 24/05/09,18:05:27,03,09,1, 11.9,1,1, 9.654, 10531.843, 391.826, 52837.581 24/05/09,18:05:27,04,09,1, 11.9,1,1, 9.654, 10532.836, 391.527, 52839.280 24/05/09,18:05:27,05,09,1, 11.9,1,1, 9.654, 10532.269, 391.518, 52836.688 24/05/09,18:05:27,06,09,1, 11.9,1,1, 9.654, 10531.680, 391.731, 52838.230 24/05/09,18:05:27,07,09,1, 11.9,1,1, 9.654, 10532.606, 391.500, 52838.286 24/05/09,18:05:27,08,09,1, 11.9,1,1, 9.654, 10531.681, 391.820, 52836.568 24/05/09,18:05:27,09,09,1, 11.9,1,1, 9.654, 10532.215, 391.777, 52839.234 24/05/09,18:05:27,10,09,1, 11.9,1,1, 9.654, 10532.842, 391.640, 52837.720 24/05/09,18:05:27,11,09,1, 11.9,1,1, 9.654, 10531.844, 391.876, 52837.596 24/05/09,18:05:27,12,09,1, 11.9,1,1, 9.654, 10532.790, 391.533, 52839.276 24/05/09,18:05:27,13,09,1, 11.9,1,1, 9.654, 10532.270, 391.566, 52836.619 24/05/09,18:05:27,14,09,1, 11.9,1,1, 9.654, 10531.643, 391.729, 52838.054 24/05/09,18:05:27,15,09,1, 11.9,1,1, 9.654, 10532.617, 391.556, 52838.359 24/05/09,18:05:27,16,09,1, 11.9,1,1, 9.654, 10531.579, 391.856, 52836.605 24/05/09,18:05:27,17,09,1, 11.9,1,1, 9.654, 10532.173, 391.846, 52839.154 24/05/09,18:05:27,18,09,1, 11.9,1,1, 9.654, 10532.860, 391.636, 52837.861 24/05/09,18:05:27,19,09,1, 11.9,1,1, 9.654, 10531.828, 391.864, 52837.654 24/05/09,18:05:28,00,09,1, 11.9,1,1, 9.651, 10531.825, 391.864, 52837.654 24/05/09,18:05:28,01,09,1, 11.9,1,1, 9.651, 10531.891, 391.830, 52838.803 24/05/09,18:05:28,02,09,1, 11.9,1,1, 9.651, 10532.723, 391.641, 52837.946 24/05/09,18:05:28,03,09,1, 11.9,1,1, 9.651, 10531.785, 391.832, 52837.340 24/05/09,18:05:28,04,09,1, 11.9,1,1, 9.651, 10532.716, 391.639, 52839.568 24/05/09,18:05:28,05,09,1, 11.9,1,1, 9.651, 10532.544, 391.528, 52837.031 24/05/09,18:05:28,06,09,1, 11.9,1,1, 9.651, 10531.626, 391.718, 52837.926 24/05/09,18:05:28,07,09,1, 11.9,1,1, 9.651, 10532.655, 391.449, 52838.535 24/05/09,18:05:28,08,09,1, 11.9,1,1, 9.651, 10531.748, 391.690, 52836.406 24/05/09,18:05:28,09,09,1, 11.9,1,1, 9.651, 10531.862, 391.759, 52838.789 24/05/09,18:05:28,10,09,1, 11.9,1,1, 9.651, 10532.744, 391.656, 52837.928 24/05/09,18:05:28,11,09,1, 11.9,1,1, 9.651, 10531.823, 391.870, 52837.279 24/05/09,18:05:28,12,09,1, 11.9,1,1, 9.651, 10532.710, 391.648, 52839.404 24/05/09,18:05:28,13,09,1, 11.9,1,1, 9.651, 10532.569, 391.547, 52837.000 24/05/09,18:05:28,14,09,1, 11.9,1,1, 9.651, 10531.736, 391.696, 52837.873 24/05/09,18:05:28,15,09,1, 11.9,1,1, 9.651, 10532.678, 391.484, 52838.645 24/05/09,18:05:28,16,09,1, 11.9,1,1, 9.651, 10531.692, 391.722, 52836.408 24/05/09,18:05:28,17,09,1, 11.9,1,1, 9.651, 10531.838, 391.770, 52838.758 24/05/09,18:05:28,18,09,1, 11.9,1,1, 9.651, 10532.706, 391.625, 52837.940 24/05/09,18:05:28,19,09,1, 11.9,1,1, 9.651, 10531.792, 391.854, 52837.264 24/05/09,18:05:29,00,09,1, 11.9,1,1, 9.649, 10531.791, 391.854, 52837.264 24/05/09,18:05:29,01,09,1, 11.9,1,1, 9.649, 10531.529, 391.688, 52837.929 24/05/09,18:05:29,02,09,1, 11.9,1,1, 9.649, 10532.470, 391.578, 52838.370 24/05/09,18:05:29,03,09,1, 11.9,1,1, 9.649, 10532.006, 391.862, 52837.095 24/05/09,18:05:29,04,09,1, 11.9,1,1, 9.649, 10532.197, 391.661, 52838.962 24/05/09,18:05:29,05,09,1, 11.9,1,1, 9.649, 10532.874, 391.679, 52837.975 24/05/09,18:05:29,06,09,1, 11.9,1,1, 9.649, 10531.943, 391.676, 52837.455 24/05/09,18:05:29,07,09,1, 11.9,1,1, 9.649, 10532.425, 391.442, 52838.780 24/05/09,18:05:29,08,09,1, 11.9,1,1, 9.649, 10532.215, 391.665, 52836.934 24/05/09,18:05:29,09,09,1, 11.9,1,1, 9.649, 10531.550, 391.672, 52837.898 24/05/09,18:05:29,10,09,1, 11.9,1,1, 9.649, 10532.461, 391.645, 52838.417 24/05/09,18:05:29,11,09,1, 11.9,1,1, 9.649, 10531.970, 391.868, 52837.026 24/05/09,18:05:29,12,09,1, 11.9,1,1, 9.649, 10532.185, 391.680, 52838.882 24/05/09,18:05:29,13,09,1, 11.9,1,1, 9.649, 10532.872, 391.666, 52838.006 24/05/09,18:05:29,14,09,1, 11.9,1,1, 9.649, 10531.967, 391.703, 52837.504 24/05/09,18:05:29,15,09,1, 11.9,1,1, 9.649, 10532.486, 391.407, 52838.767 24/05/09,18:05:29,16,09,1, 11.9,1,1, 9.649, 10532.216, 391.676, 52836.941 24/05/09,18:05:29,17,09,1, 11.9,1,1, 9.649, 10531.507, 391.644, 52837.789 24/05/09,18:05:29,18,09,1, 11.9,1,1, 9.649, 10532.484, 391.646, 52838.439 24/05/09,18:05:29,19,09,1, 11.9,1,1, 9.649, 10531.990, 391.888, 52837.125 24/05/09,18:05:30,00,09,1, 11.9,1,1, 9.649, 10531.983, 391.888, 52837.125 24/05/09,18:05:30,01,09,1, 11.9,1,1, 9.649, 10531.569, 391.639, 52837.634 24/05/09,18:05:30,02,09,1, 11.9,1,1, 9.649, 10532.406, 391.513, 52838.418 24/05/09,18:05:30,03,09,1, 11.9,1,1, 9.649, 10531.907, 391.830, 52836.911 24/05/09,18:05:30,04,09,1, 11.9,1,1, 9.649, 10531.939, 391.700, 52838.632 24/05/09,18:05:30,05,09,1, 11.9,1,1, 9.649, 10532.842, 391.693, 52838.255 24/05/09,18:05:30,06,09,1, 11.9,1,1, 9.649, 10532.040, 391.792, 52837.469 24/05/09,18:05:30,07,09,1, 11.9,1,1, 9.649, 10532.493, 391.478, 52838.954 24/05/09,18:05:30,08,09,1, 11.9,1,1, 9.649, 10532.494, 391.578, 52837.069 24/05/09,18:05:30,09,09,1, 11.9,1,1, 9.649, 10531.591, 391.618, 52837.530 24/05/09,18:05:30,10,09,1, 11.9,1,1, 9.649, 10532.409, 391.545, 52838.345 24/05/09,18:05:30,11,09,1, 11.9,1,1, 9.649, 10531.932, 391.823, 52836.878 24/05/09,18:05:30,12,09,1, 11.9,1,1, 9.649, 10531.844, 391.681, 52838.687 24/05/09,18:05:30,13,09,1, 11.9,1,1, 9.649, 10532.795, 391.694, 52838.207 24/05/09,18:05:30,14,09,1, 11.9,1,1, 9.649, 10532.060, 391.823, 52837.447 24/05/09,18:05:30,15,09,1, 11.9,1,1, 9.649, 10532.529, 391.556, 52839.042 24/05/09,18:05:30,16,09,1, 11.9,1,1, 9.649, 10532.503, 391.545, 52837.116 24/05/09,18:05:30,17,09,1, 11.9,1,1, 9.649, 10531.624, 391.639, 52837.647 24/05/09,18:05:30,18,09,1, 11.9,1,1, 9.649, 10532.405, 391.499, 52838.571 24/05/09,18:05:30,19,09,1, 11.9,1,1, 9.649, 10531.897, 391.766, 52836.812 24/05/09,18:05:31,00,09,1, 11.9,1,1, 9.649, 10531.892, 391.766, 52836.812 24/05/09,18:05:31,01,09,1, 11.9,1,1, 9.649, 10531.723, 391.638, 52837.474 24/05/09,18:05:31,02,09,1, 11.9,1,1, 9.649, 10532.380, 391.471, 52838.668 24/05/09,18:05:31,03,09,1, 11.9,1,1, 9.649, 10531.972, 391.684, 52836.704 24/05/09,18:05:31,04,09,1, 11.9,1,1, 9.649, 10531.722, 391.639, 52838.220 24/05/09,18:05:31,05,09,1, 11.9,1,1, 9.649, 10532.665, 391.652, 52838.387 24/05/09,18:05:31,06,09,1, 11.9,1,1, 9.649, 10532.009, 391.844, 52837.296 24/05/09,18:05:31,07,09,1, 11.9,1,1, 9.649, 10532.397, 391.532, 52839.082 24/05/09,18:05:31,08,09,1, 11.9,1,1, 9.649, 10532.734, 391.593, 52837.530 24/05/09,18:05:31,09,09,1, 11.9,1,1, 9.649, 10531.777, 391.604, 52837.452 24/05/09,18:05:31,10,09,1, 11.9,1,1, 9.649, 10532.400, 391.425, 52838.512 24/05/09,18:05:31,11,09,1, 11.9,1,1, 9.649, 10531.969, 391.720, 52836.790 24/05/09,18:05:31,12,09,1, 11.9,1,1, 9.649, 10531.632, 391.685, 52838.176 24/05/09,18:05:31,13,09,1, 11.9,1,1, 9.649, 10532.652, 391.685, 52838.236 24/05/09,18:05:31,14,09,1, 11.9,1,1, 9.649, 10531.998, 391.844, 52837.221 24/05/09,18:05:31,15,09,1, 11.9,1,1, 9.649, 10532.441, 391.576, 52838.988 24/05/09,18:05:31,16,09,1, 11.9,1,1, 9.649, 10532.820, 391.630, 52837.569 24/05/09,18:05:31,17,09,1, 11.9,1,1, 9.649, 10531.754, 391.605, 52837.457 24/05/09,18:05:31,18,09,1, 11.9,1,1, 9.649, 10532.416, 391.401, 52838.522 24/05/09,18:05:31,19,09,1, 11.9,1,1, 9.649, 10532.036, 391.707, 52836.766 24/05/09,18:05:32,00,10,1, 11.9,1,1, 9.649, 10532.033, 391.707, 52836.766 24/05/09,18:05:32,01,10,1, 11.9,1,1, 9.649, 10531.920, 391.691, 52837.422 24/05/09,18:05:32,02,10,1, 11.9,1,1, 9.649, 10532.455, 391.426, 52838.696 24/05/09,18:05:32,03,10,1, 11.9,1,1, 9.649, 10532.200, 391.584, 52836.947 24/05/09,18:05:32,04,10,1, 11.9,1,1, 9.649, 10531.523, 391.630, 52837.951 24/05/09,18:05:32,05,10,1, 11.9,1,1, 9.649, 10532.467, 391.620, 52838.309 24/05/09,18:05:32,06,10,1, 11.9,1,1, 9.649, 10531.972, 391.843, 52837.074 24/05/09,18:05:32,07,10,1, 11.9,1,1, 9.649, 10532.202, 391.651, 52838.961 24/05/09,18:05:32,08,10,1, 11.9,1,1, 9.649, 10532.852, 391.671, 52838.048 24/05/09,18:05:32,09,10,1, 11.9,1,1, 9.649, 10531.897, 391.627, 52837.503 24/05/09,18:05:32,10,10,1, 11.9,1,1, 9.649, 10532.439, 391.386, 52838.712 24/05/09,18:05:32,11,10,1, 11.9,1,1, 9.649, 10532.227, 391.605, 52836.808 24/05/09,18:05:32,12,10,1, 11.9,1,1, 9.649, 10531.552, 391.584, 52837.781 24/05/09,18:05:32,13,10,1, 11.9,1,1, 9.649, 10532.514, 391.576, 52838.458 24/05/09,18:05:32,14,10,1, 11.9,1,1, 9.649, 10531.940, 391.848, 52837.113 24/05/09,18:05:32,15,10,1, 11.9,1,1, 9.649, 10532.208, 391.613, 52838.918 24/05/09,18:05:32,16,10,1, 11.9,1,1, 9.649, 10532.889, 391.668, 52838.121 24/05/09,18:05:32,17,10,1, 11.9,1,1, 9.649, 10531.939, 391.658, 52837.507 24/05/09,18:05:32,18,10,1, 11.9,1,1, 9.649, 10532.426, 391.414, 52838.725 24/05/09,18:05:32,19,10,1, 11.9,1,1, 9.649, 10532.222, 391.623, 52836.774 24/05/09,18:05:33,00,10,1, 11.9,1,1, 9.648, 10532.217, 391.623, 52836.774 24/05/09,18:05:33,01,10,1, 11.9,1,1, 9.648, 10532.003, 391.785, 52837.381 24/05/09,18:05:33,02,10,1, 11.9,1,1, 9.648, 10532.453, 391.486, 52838.932 24/05/09,18:05:33,03,10,1, 11.9,1,1, 9.648, 10532.487, 391.567, 52837.097 24/05/09,18:05:33,04,10,1, 11.9,1,1, 9.648, 10531.559, 391.581, 52837.577 24/05/09,18:05:33,05,10,1, 11.9,1,1, 9.648, 10532.398, 391.535, 52838.451 24/05/09,18:05:33,06,10,1, 11.9,1,1, 9.648, 10531.889, 391.806, 52836.731 24/05/09,18:05:33,07,10,1, 11.9,1,1, 9.648, 10531.951, 391.666, 52838.585 24/05/09,18:05:33,08,10,1, 11.9,1,1, 9.648, 10532.844, 391.656, 52838.185 24/05/09,18:05:33,09,10,1, 11.9,1,1, 9.648, 10532.016, 391.750, 52837.298 24/05/09,18:05:33,10,10,1, 11.9,1,1, 9.648, 10532.464, 391.490, 52838.978 24/05/09,18:05:33,11,10,1, 11.9,1,1, 9.648, 10532.519, 391.544, 52837.115 24/05/09,18:05:33,12,10,1, 11.9,1,1, 9.648, 10531.633, 391.595, 52837.563 24/05/09,18:05:33,13,10,1, 11.9,1,1, 9.648, 10532.383, 391.472, 52838.417 24/05/09,18:05:33,14,10,1, 11.9,1,1, 9.648, 10531.917, 391.799, 52836.806 24/05/09,18:05:33,15,10,1, 11.9,1,1, 9.648, 10531.903, 391.717, 52838.659 24/05/09,18:05:33,16,10,1, 11.9,1,1, 9.648, 10532.815, 391.677, 52838.310 24/05/09,18:05:33,17,10,1, 11.9,1,1, 9.648, 10532.012, 391.747, 52837.409 24/05/09,18:05:33,18,10,1, 11.9,1,1, 9.648, 10532.473, 391.452, 52838.868 24/05/09,18:05:33,19,10,1, 11.9,1,1, 9.648, 10532.545, 391.617, 52837.301 24/05/09,18:05:34,00,11,1, 11.9,1,1, 9.651, 10532.542, 391.617, 52837.301 24/05/09,18:05:34,01,11,1, 11.9,1,1, 9.651, 10532.013, 391.846, 52837.300 24/05/09,18:05:34,02,11,1, 11.9,1,1, 9.651, 10532.418, 391.543, 52839.026 24/05/09,18:05:34,03,11,1, 11.9,1,1, 9.651, 10532.731, 391.614, 52837.636 24/05/09,18:05:34,04,11,1, 11.9,1,1, 9.651, 10531.693, 391.595, 52837.387 24/05/09,18:05:34,05,11,1, 11.9,1,1, 9.651, 10532.383, 391.449, 52838.479 24/05/09,18:05:34,06,11,1, 11.9,1,1, 9.651, 10532.038, 391.675, 52836.793 24/05/09,18:05:34,07,11,1, 11.9,1,1, 9.651, 10531.610, 391.684, 52838.012 24/05/09,18:05:34,08,11,1, 11.9,1,1, 9.651, 10532.672, 391.682, 52838.256 24/05/09,18:05:34,09,11,1, 11.9,1,1, 9.651, 10532.033, 391.883, 52837.222 24/05/09,18:05:34,10,11,1, 11.9,1,1, 9.651, 10532.414, 391.589, 52839.046 24/05/09,18:05:34,11,11,1, 11.9,1,1, 9.651, 10532.773, 391.597, 52837.642 24/05/09,18:05:34,12,11,1, 11.9,1,1, 9.651, 10531.752, 391.621, 52837.405 24/05/09,18:05:34,13,11,1, 11.9,1,1, 9.651, 10532.382, 391.381, 52838.504 24/05/09,18:05:34,14,11,1, 11.9,1,1, 9.651, 10532.008, 391.734, 52836.774 24/05/09,18:05:34,15,11,1, 11.9,1,1, 9.651, 10531.619, 391.695, 52838.136 24/05/09,18:05:34,16,11,1, 11.9,1,1, 9.651, 10532.636, 391.669, 52838.312 24/05/09,18:05:34,17,11,1, 11.9,1,1, 9.651, 10531.995, 391.851, 52837.261 24/05/09,18:05:34,18,11,1, 11.9,1,1, 9.651, 10532.366, 391.568, 52839.022 24/05/09,18:05:34,19,11,1, 11.9,1,1, 9.651, 10532.764, 391.602, 52837.660 24/05/09,18:05:35,00,11,1, 11.9,1,1, 9.652, 10532.759, 391.602, 52837.660 24/05/09,18:05:35,01,11,1, 11.9,1,1, 9.652, 10531.951, 391.870, 52837.111 24/05/09,18:05:35,02,11,1, 11.9,1,1, 9.652, 10532.187, 391.628, 52838.999 24/05/09,18:05:35,03,11,1, 11.9,1,1, 9.652, 10532.844, 391.607, 52838.042 24/05/09,18:05:35,04,11,1, 11.9,1,1, 9.652, 10531.892, 391.653, 52837.481 24/05/09,18:05:35,05,11,1, 11.9,1,1, 9.652, 10532.407, 391.398, 52838.723 24/05/09,18:05:35,06,11,1, 11.9,1,1, 9.652, 10532.198, 391.595, 52836.864 24/05/09,18:05:35,07,11,1, 11.9,1,1, 9.652, 10531.504, 391.615, 52837.783 24/05/09,18:05:35,08,11,1, 11.9,1,1, 9.652, 10532.463, 391.600, 52838.317 24/05/09,18:05:35,09,11,1, 11.9,1,1, 9.652, 10531.901, 391.869, 52836.966 24/05/09,18:05:35,10,11,1, 11.9,1,1, 9.652, 10532.107, 391.695, 52838.919 24/05/09,18:05:35,11,11,1, 11.9,1,1, 9.652, 10532.859, 391.682, 52837.993 24/05/09,18:05:35,12,11,1, 11.9,1,1, 9.652, 10531.899, 391.665, 52837.476 24/05/09,18:05:35,13,11,1, 11.9,1,1, 9.652, 10532.474, 391.407, 52838.797 24/05/09,18:05:35,14,11,1, 11.9,1,1, 9.652, 10532.214, 391.608, 52836.843 24/05/09,18:05:35,15,11,1, 11.9,1,1, 9.652, 10531.539, 391.578, 52837.718 24/05/09,18:05:35,16,11,1, 11.9,1,1, 9.652, 10532.504, 391.589, 52838.363 24/05/09,18:05:35,17,11,1, 11.9,1,1, 9.652, 10531.881, 391.868, 52836.973 24/05/09,18:05:35,18,11,1, 11.9,1,1, 9.652, 10532.154, 391.645, 52838.892 24/05/09,18:05:35,19,11,1, 11.9,1,1, 9.652, 10532.845, 391.666, 52838.083 24/05/09,18:05:36,00,11,1, 11.9,1,1, 9.646, 10532.843, 391.666, 52838.083 24/05/09,18:05:36,01,11,1, 11.9,1,1, 9.646, 10531.889, 391.792, 52836.909 24/05/09,18:05:36,02,11,1, 11.9,1,1, 9.646, 10531.900, 391.652, 52838.607 24/05/09,18:05:36,03,11,1, 11.9,1,1, 9.646, 10532.814, 391.678, 52838.207 24/05/09,18:05:36,04,11,1, 11.9,1,1, 9.646, 10532.006, 391.790, 52837.425 24/05/09,18:05:36,05,11,1, 11.9,1,1, 9.646, 10532.507, 391.494, 52839.104 24/05/09,18:05:36,06,11,1, 11.9,1,1, 9.646, 10532.452, 391.570, 52837.216 24/05/09,18:05:36,07,11,1, 11.9,1,1, 9.646, 10531.604, 391.568, 52837.529 24/05/09,18:05:36,08,11,1, 11.9,1,1, 9.646, 10532.357, 391.506, 52838.311 24/05/09,18:05:36,09,11,1, 11.9,1,1, 9.646, 10531.900, 391.817, 52836.784 24/05/09,18:05:36,10,11,1, 11.9,1,1, 9.646, 10531.854, 391.678, 52838.503 24/05/09,18:05:36,11,11,1, 11.9,1,1, 9.646, 10532.790, 391.615, 52838.222 24/05/09,18:05:36,12,11,1, 11.9,1,1, 9.646, 10531.959, 391.784, 52837.383 24/05/09,18:05:36,13,11,1, 11.9,1,1, 9.646, 10532.479, 391.457, 52839.020 24/05/09,18:05:36,14,11,1, 11.9,1,1, 9.646, 10532.502, 391.600, 52837.297 24/05/09,18:05:36,15,11,1, 11.9,1,1, 9.646, 10531.590, 391.618, 52837.607 24/05/09,18:05:36,16,11,1, 11.9,1,1, 9.646, 10532.349, 391.490, 52838.451 24/05/09,18:05:36,17,11,1, 11.9,1,1, 9.646, 10531.896, 391.756, 52836.839 24/05/09,18:05:36,18,11,1, 11.9,1,1, 9.646, 10531.976, 391.723, 52839.080 24/05/09,18:05:36,19,11,1, 11.9,1,1, 9.646, 10532.523, 391.561, 52837.773 24/05/09,18:05:37,00,11,1, 11.9,1,1, 9.653, 10532.517, 391.561, 52837.773 24/05/09,18:05:37,01,11,1, 11.9,1,1, 9.653, 10531.983, 391.664, 52836.771 24/05/09,18:05:37,02,11,1, 11.9,1,1, 9.653, 10531.586, 391.665, 52838.127 24/05/09,18:05:37,03,11,1, 11.9,1,1, 9.653, 10532.613, 391.631, 52838.306 24/05/09,18:05:37,04,11,1, 11.9,1,1, 9.653, 10531.923, 391.854, 52837.223 24/05/09,18:05:37,05,11,1, 11.9,1,1, 9.653, 10532.332, 391.559, 52838.974 24/05/09,18:05:37,06,11,1, 11.9,1,1, 9.653, 10532.752, 391.605, 52837.581 24/05/09,18:05:37,07,11,1, 11.9,1,1, 9.653, 10531.715, 391.562, 52837.398 24/05/09,18:05:37,08,11,1, 11.9,1,1, 9.653, 10532.394, 391.406, 52838.456 24/05/09,18:05:37,09,11,1, 11.9,1,1, 9.653, 10532.057, 391.704, 52836.794 24/05/09,18:05:37,10,11,1, 11.9,1,1, 9.653, 10531.555, 391.652, 52838.129 24/05/09,18:05:37,11,11,1, 11.9,1,1, 9.653, 10532.578, 391.651, 52838.339 24/05/09,18:05:37,12,11,1, 11.9,1,1, 9.653, 10531.944, 391.825, 52837.174 24/05/09,18:05:37,13,11,1, 11.9,1,1, 9.653, 10532.341, 391.566, 52839.043 24/05/09,18:05:37,14,11,1, 11.9,1,1, 9.653, 10532.710, 391.606, 52837.750 24/05/09,18:05:37,15,11,1, 11.9,1,1, 9.653, 10531.764, 391.560, 52837.444 24/05/09,18:05:37,16,11,1, 11.9,1,1, 9.653, 10532.369, 391.375, 52838.555 24/05/09,18:05:37,17,11,1, 11.9,1,1, 9.653, 10532.011, 391.631, 52836.651 24/05/09,18:05:37,18,11,1, 11.9,1,1, 9.653, 10531.598, 391.631, 52837.963 24/05/09,18:05:37,19,11,1, 11.9,1,1, 9.653, 10532.577, 391.590, 52838.308 24/05/09,18:05:38,00,11,1, 11.8,1,1, 9.647, 10532.576, 391.590, 52838.308 24/05/09,18:05:38,01,11,1, 11.8,1,1, 9.647, 10532.286, 391.571, 52836.910 24/05/09,18:05:38,02,11,1, 11.8,1,1, 9.647, 10531.429, 391.553, 52837.640 24/05/09,18:05:38,03,11,1, 11.8,1,1, 9.647, 10532.416, 391.550, 52838.211 24/05/09,18:05:38,04,11,1, 11.8,1,1, 9.647, 10531.898, 391.811, 52836.863 24/05/09,18:05:38,05,11,1, 11.8,1,1, 9.647, 10532.072, 391.620, 52838.691 24/05/09,18:05:38,06,11,1, 11.8,1,1, 9.647, 10532.829, 391.587, 52837.932 24/05/09,18:05:38,07,11,1, 11.8,1,1, 9.647, 10531.884, 391.662, 52837.242 24/05/09,18:05:38,08,11,1, 11.8,1,1, 9.647, 10532.435, 391.345, 52838.671 24/05/09,18:05:38,09,11,1, 11.8,1,1, 9.647, 10532.278, 391.562, 52836.931 24/05/09,18:05:38,10,11,1, 11.8,1,1, 9.647, 10531.501, 391.580, 52837.722 24/05/09,18:05:38,11,11,1, 11.8,1,1, 9.647, 10532.385, 391.524, 52838.271 24/05/09,18:05:38,12,11,1, 11.8,1,1, 9.647, 10531.857, 391.809, 52836.740 24/05/09,18:05:38,13,11,1, 11.8,1,1, 9.647, 10532.074, 391.626, 52838.709 24/05/09,18:05:38,14,11,1, 11.8,1,1, 9.647, 10532.832, 391.615, 52838.136 24/05/09,18:05:38,15,11,1, 11.8,1,1, 9.647, 10531.895, 391.702, 52837.416 24/05/09,18:05:38,16,11,1, 11.8,1,1, 9.647, 10532.436, 391.372, 52838.784 24/05/09,18:05:38,17,11,1, 11.8,1,1, 9.647, 10532.320, 391.574, 52837.005 24/05/09,18:05:38,18,11,1, 11.8,1,1, 9.647, 10531.474, 391.527, 52837.666 24/05/09,18:05:38,19,11,1, 11.8,1,1, 9.647, 10532.385, 391.502, 52838.369 24/05/09,18:05:39,00,11,1, 11.9,1,1, 9.642, 10532.384, 391.502, 52838.369 24/05/09,18:05:39,01,11,1, 11.9,1,1, 9.642, 10532.585, 391.568, 52837.346 24/05/09,18:05:39,02,11,1, 11.9,1,1, 9.642, 10531.612, 391.572, 52837.490 24/05/09,18:05:39,03,11,1, 11.9,1,1, 9.642, 10532.329, 391.451, 52838.449 24/05/09,18:05:39,04,11,1, 11.9,1,1, 9.642, 10531.867, 391.710, 52836.746 24/05/09,18:05:39,05,11,1, 11.9,1,1, 9.642, 10531.686, 391.668, 52838.328 24/05/09,18:05:39,06,11,1, 11.9,1,1, 9.642, 10532.713, 391.649, 52838.215 24/05/09,18:05:39,07,11,1, 11.9,1,1, 9.642, 10531.959, 391.759, 52837.240 24/05/09,18:05:39,08,11,1, 11.9,1,1, 9.642, 10532.371, 391.513, 52839.051 24/05/09,18:05:39,09,11,1, 11.9,1,1, 9.642, 10532.632, 391.550, 52837.427 24/05/09,18:05:39,10,11,1, 11.9,1,1, 9.642, 10531.558, 391.542, 52837.414 24/05/09,18:05:39,11,11,1, 11.9,1,1, 9.642, 10532.324, 391.400, 52838.334 24/05/09,18:05:39,12,11,1, 11.9,1,1, 9.642, 10531.874, 391.748, 52836.669 24/05/09,18:05:39,13,11,1, 11.9,1,1, 9.642, 10531.678, 391.630, 52838.266 24/05/09,18:05:39,14,11,1, 11.9,1,1, 9.642, 10532.683, 391.625, 52838.169 24/05/09,18:05:39,15,11,1, 11.9,1,1, 9.642, 10532.021, 391.852, 52837.336 24/05/09,18:05:39,16,11,1, 11.9,1,1, 9.642, 10532.379, 391.527, 52838.986 24/05/09,18:05:39,17,11,1, 11.9,1,1, 9.642, 10532.628, 391.504, 52837.367 24/05/09,18:05:39,18,11,1, 11.9,1,1, 9.642, 10531.651, 391.534, 52837.414 24/05/09,18:05:39,19,11,1, 11.9,1,1, 9.642, 10532.321, 391.420, 52838.458 24/05/09,18:05:40,00,11,1, 11.9,1,1, 9.647, 10532.317, 391.420, 52838.458 24/05/09,18:05:40,01,11,1, 11.9,1,1, 9.647, 10532.491, 391.651, 52838.137 24/05/09,18:05:40,02,11,1, 11.9,1,1, 9.647, 10532.313, 391.667, 52837.884 24/05/09,18:05:40,03,11,1, 11.9,1,1, 9.647, 10531.960, 391.307, 52837.849 24/05/09,18:05:40,04,11,1, 11.9,1,1, 9.647, 10532.139, 391.780, 52837.664 24/05/09,18:05:40,05,11,1, 11.9,1,1, 9.647, 10531.841, 391.564, 52837.568 24/05/09,18:05:40,06,11,1, 11.9,1,1, 9.647, 10531.929, 391.526, 52837.835 24/05/09,18:05:40,07,11,1, 11.9,1,1, 9.647, 10532.271, 391.972, 52837.972 24/05/09,18:05:40,08,11,1, 11.9,1,1, 9.647, 10532.109, 391.486, 52838.122 24/05/09,18:05:40,09,11,1, 11.9,1,1, 9.647, 10532.491, 391.713, 52838.140 24/05/09,18:05:40,10,11,1, 11.9,1,1, 9.647, 10532.321, 391.685, 52837.942 24/05/09,18:05:40,11,11,1, 11.9,1,1, 9.647, 10531.992, 391.252, 52837.785 24/05/09,18:05:40,12,11,1, 11.9,1,1, 9.647, 10532.147, 391.736, 52837.580 24/05/09,18:05:40,13,11,1, 11.9,1,1, 9.647, 10531.822, 391.530, 52837.563 24/05/09,18:05:40,14,11,1, 11.9,1,1, 9.647, 10531.924, 391.547, 52837.850 24/05/09,18:05:40,15,11,1, 11.9,1,1, 9.647, 10532.291, 391.981, 52837.884 24/05/09,18:05:40,16,11,1, 11.9,1,1, 9.647, 10532.097, 391.493, 52838.004 24/05/09,18:05:40,17,11,1, 11.9,1,1, 9.647, 10532.474, 391.686, 52838.161 24/05/09,18:05:40,18,11,1, 11.9,1,1, 9.647, 10532.359, 391.669, 52837.842 24/05/09,18:05:40,19,11,1, 11.9,1,1, 9.647, 10532.039, 391.272, 52837.737 24/05/09,18:05:41,00,11,1, 11.9,1,1, 9.651, 10532.033, 391.272, 52837.737 24/05/09,18:05:41,01,11,1, 11.9,1,1, 9.651, 10532.315, 391.679, 52838.103 24/05/09,18:05:41,02,11,1, 11.9,1,1, 9.651, 10532.486, 391.837, 52838.112 24/05/09,18:05:41,03,11,1, 11.9,1,1, 9.651, 10532.154, 391.299, 52838.038 24/05/09,18:05:41,04,11,1, 11.9,1,1, 9.651, 10532.358, 391.667, 52837.819 24/05/09,18:05:41,05,11,1, 11.9,1,1, 9.651, 10532.025, 391.569, 52837.617 24/05/09,18:05:41,06,11,1, 11.9,1,1, 9.651, 10531.836, 391.381, 52837.679 24/05/09,18:05:41,07,11,1, 11.9,1,1, 9.651, 10532.143, 391.906, 52837.670 24/05/09,18:05:41,08,11,1, 11.9,1,1, 9.651, 10531.903, 391.546, 52837.878 24/05/09,18:05:41,09,11,1, 11.9,1,1, 9.651, 10532.249, 391.678, 52838.127 24/05/09,18:05:41,10,11,1, 11.9,1,1, 9.651, 10532.431, 391.847, 52838.081 24/05/09,18:05:41,11,11,1, 11.9,1,1, 9.651, 10532.169, 391.312, 52837.997 24/05/09,18:05:41,12,11,1, 11.9,1,1, 9.651, 10532.379, 391.632, 52837.796 24/05/09,18:05:41,13,11,1, 11.9,1,1, 9.651, 10532.010, 391.560, 52837.530 24/05/09,18:05:41,14,11,1, 11.9,1,1, 9.651, 10531.833, 391.374, 52837.574 24/05/09,18:05:41,15,11,1, 11.9,1,1, 9.651, 10532.129, 391.884, 52837.735 24/05/09,18:05:41,16,11,1, 11.9,1,1, 9.651, 10531.868, 391.590, 52837.928 24/05/09,18:05:41,17,11,1, 11.9,1,1, 9.651, 10532.260, 391.689, 52838.155 24/05/09,18:05:41,18,11,1, 11.9,1,1, 9.651, 10532.457, 391.852, 52838.146 24/05/09,18:05:41,19,11,1, 11.9,1,1, 9.651, 10532.174, 391.349, 52838.167 24/05/09,18:05:42,00,11,1, 11.9,1,1, 9.648, 10532.167, 391.349, 52838.167 24/05/09,18:05:42,01,11,1, 11.9,1,1, 9.648, 10532.041, 391.566, 52837.905 24/05/09,18:05:42,02,11,1, 11.9,1,1, 9.648, 10532.281, 391.976, 52838.073 24/05/09,18:05:42,03,11,1, 11.9,1,1, 9.648, 10532.143, 391.456, 52838.140 24/05/09,18:05:42,04,11,1, 11.9,1,1, 9.648, 10532.482, 391.671, 52837.997 24/05/09,18:05:42,05,11,1, 11.9,1,1, 9.648, 10532.277, 391.674, 52837.872 24/05/09,18:05:42,06,11,1, 11.9,1,1, 9.648, 10531.967, 391.276, 52837.672 24/05/09,18:05:42,07,11,1, 11.9,1,1, 9.648, 10532.134, 391.719, 52837.587 24/05/09,18:05:42,08,11,1, 11.9,1,1, 9.648, 10531.791, 391.580, 52837.577 24/05/09,18:05:42,09,11,1, 11.9,1,1, 9.648, 10531.991, 391.536, 52837.852 24/05/09,18:05:42,10,11,1, 11.9,1,1, 9.648, 10532.288, 391.948, 52837.945 24/05/09,18:05:42,11,11,1, 11.9,1,1, 9.648, 10532.136, 391.444, 52838.059 24/05/09,18:05:42,12,11,1, 11.9,1,1, 9.648, 10532.443, 391.642, 52838.043 24/05/09,18:05:42,13,11,1, 11.9,1,1, 9.648, 10532.304, 391.681, 52837.884 24/05/09,18:05:42,14,11,1, 11.9,1,1, 9.648, 10531.976, 391.278, 52837.693 24/05/09,18:05:42,15,11,1, 11.9,1,1, 9.648, 10532.116, 391.746, 52837.529 24/05/09,18:05:42,16,11,1, 11.9,1,1, 9.648, 10531.809, 391.533, 52837.541 24/05/09,18:05:42,17,11,1, 11.9,1,1, 9.648, 10531.953, 391.554, 52837.828 24/05/09,18:05:42,18,11,1, 11.9,1,1, 9.648, 10532.268, 392.017, 52837.977 24/05/09,18:05:42,19,11,1, 11.9,1,1, 9.648, 10532.152, 391.509, 52838.152 24/05/09,18:05:43,00,11,1, 11.8,1,1, 9.648, 10532.150, 391.509, 52838.152 24/05/09,18:05:43,01,11,1, 11.8,1,1, 9.648, 10531.798, 391.355, 52837.705 24/05/09,18:05:43,02,11,1, 11.8,1,1, 9.648, 10532.096, 391.904, 52837.721 24/05/09,18:05:43,03,11,1, 11.8,1,1, 9.648, 10531.938, 391.557, 52837.873 24/05/09,18:05:43,04,11,1, 11.8,1,1, 9.648, 10532.274, 391.680, 52838.100 24/05/09,18:05:43,05,11,1, 11.8,1,1, 9.648, 10532.427, 391.822, 52837.974 24/05/09,18:05:43,06,11,1, 11.8,1,1, 9.648, 10532.204, 391.339, 52837.988 24/05/09,18:05:43,07,11,1, 11.8,1,1, 9.648, 10532.368, 391.636, 52837.833 24/05/09,18:05:43,08,11,1, 11.8,1,1, 9.648, 10531.954, 391.546, 52837.685 24/05/09,18:05:43,09,11,1, 11.8,1,1, 9.648, 10531.794, 391.366, 52837.651 24/05/09,18:05:43,10,11,1, 11.8,1,1, 9.648, 10532.043, 391.874, 52837.518 24/05/09,18:05:43,11,11,1, 11.8,1,1, 9.648, 10531.913, 391.625, 52837.906 24/05/09,18:05:43,12,11,1, 11.8,1,1, 9.648, 10532.258, 391.612, 52838.110 24/05/09,18:05:43,13,11,1, 11.8,1,1, 9.648, 10532.366, 391.844, 52838.031 24/05/09,18:05:43,14,11,1, 11.8,1,1, 9.648, 10532.163, 391.339, 52838.131 24/05/09,18:05:43,15,11,1, 11.8,1,1, 9.648, 10532.349, 391.643, 52837.829 24/05/09,18:05:43,16,11,1, 11.8,1,1, 9.648, 10531.962, 391.561, 52837.583 24/05/09,18:05:43,17,11,1, 11.8,1,1, 9.648, 10531.881, 391.367, 52837.614 24/05/09,18:05:43,18,11,1, 11.8,1,1, 9.648, 10532.046, 391.866, 52837.540 24/05/09,18:05:43,19,11,1, 11.8,1,1, 9.648, 10531.853, 391.575, 52837.918 24/05/09,18:05:44,00,11,1, 11.9,1,1, 9.642, 10531.850, 391.575, 52837.918 24/05/09,18:05:44,01,11,1, 11.9,1,1, 9.642, 10531.997, 391.262, 52837.822 24/05/09,18:05:44,02,11,1, 11.9,1,1, 9.642, 10532.070, 391.710, 52837.494 24/05/09,18:05:44,03,11,1, 11.9,1,1, 9.642, 10531.700, 391.548, 52837.666 24/05/09,18:05:44,04,11,1, 11.9,1,1, 9.642, 10532.007, 391.552, 52837.854 24/05/09,18:05:44,05,11,1, 11.9,1,1, 9.642, 10532.201, 391.978, 52837.752 24/05/09,18:05:44,06,11,1, 11.9,1,1, 9.642, 10532.167, 391.500, 52838.304 24/05/09,18:05:44,07,11,1, 11.9,1,1, 9.642, 10532.500, 391.647, 52837.978 24/05/09,18:05:44,08,11,1, 11.9,1,1, 9.642, 10532.223, 391.667, 52837.747 24/05/09,18:05:44,09,11,1, 11.9,1,1, 9.642, 10532.001, 391.267, 52837.762 24/05/09,18:05:44,10,11,1, 11.9,1,1, 9.642, 10532.083, 391.686, 52837.319 24/05/09,18:05:44,11,11,1, 11.9,1,1, 9.642, 10531.726, 391.540, 52837.590 24/05/09,18:05:44,12,11,1, 11.9,1,1, 9.642, 10531.985, 391.524, 52837.808 24/05/09,18:05:44,13,11,1, 11.9,1,1, 9.642, 10532.133, 391.961, 52837.659 24/05/09,18:05:44,14,11,1, 11.9,1,1, 9.642, 10532.136, 391.498, 52838.216 24/05/09,18:05:44,15,11,1, 11.9,1,1, 9.642, 10532.418, 391.638, 52837.981 24/05/09,18:05:44,16,11,1, 11.9,1,1, 9.642, 10532.233, 391.690, 52837.787 24/05/09,18:05:44,17,11,1, 11.9,1,1, 9.642, 10532.046, 391.256, 52837.895 24/05/09,18:05:44,18,11,1, 11.9,1,1, 9.642, 10532.118, 391.679, 52837.392 24/05/09,18:05:44,19,11,1, 11.9,1,1, 9.642, 10531.722, 391.566, 52837.608 24/05/09,18:05:45,00,11,1, 11.9,1,1, 9.644, 10531.716, 391.566, 52837.608 24/05/09,18:05:45,01,11,1, 11.9,1,1, 9.644, 10532.194, 391.283, 52838.121 24/05/09,18:05:45,02,11,1, 11.9,1,1, 9.644, 10532.372, 391.596, 52837.640 24/05/09,18:05:45,03,11,1, 11.9,1,1, 9.644, 10531.916, 391.529, 52837.579 24/05/09,18:05:45,04,11,1, 11.9,1,1, 9.644, 10531.855, 391.357, 52837.774 24/05/09,18:05:45,05,11,1, 11.9,1,1, 9.644, 10532.138, 391.876, 52837.831 24/05/09,18:05:45,06,11,1, 11.9,1,1, 9.644, 10531.485, 391.557, 52837.758 24/05/09,18:05:45,07,11,1, 11.9,1,1, 9.644, 10532.386, 391.630, 52837.954 24/05/09,18:05:45,08,11,1, 11.9,1,1, 9.644, 10532.400, 391.810, 52838.031 24/05/09,18:05:45,09,11,1, 11.9,1,1, 9.644, 10531.975, 391.400, 52838.407 24/05/09,18:05:45,10,11,1, 11.9,1,1, 9.644, 10532.510, 391.617, 52837.403 24/05/09,18:05:45,11,11,1, 11.9,1,1, 9.644, 10531.920, 391.519, 52837.539 24/05/09,18:05:45,12,11,1, 11.9,1,1, 9.644, 10531.824, 391.371, 52838.221 24/05/09,18:05:45,13,11,1, 11.9,1,1, 9.644, 10532.037, 391.782, 52836.967 24/05/09,18:05:45,14,11,1, 11.9,1,1, 9.644, 10531.858, 391.580, 52837.883 24/05/09,18:05:45,15,11,1, 11.9,1,1, 9.644, 10532.351, 391.744, 52838.811 24/05/09,18:05:45,16,11,1, 11.9,1,1, 9.644, 10532.274, 391.769, 52837.554 24/05/09,18:05:45,17,11,1, 11.9,1,1, 9.644, 10531.962, 391.355, 52838.266 24/05/09,18:05:45,18,11,1, 11.9,1,1, 9.644, 10532.737, 391.635, 52838.013 24/05/09,18:05:45,19,11,1, 11.9,1,1, 9.644, 10531.741, 391.524, 52837.049 24/05/09,18:05:46,00,11,1, 11.9,1,1, 9.648, 10531.741, 391.524, 52837.049 24/05/09,18:05:46,01,11,1, 11.9,1,1, 9.648, 10531.834, 391.515, 52838.173 24/05/09,18:05:46,02,11,1, 11.9,1,1, 9.648, 10532.707, 391.694, 52838.577 24/05/09,18:05:46,03,11,1, 11.9,1,1, 9.648, 10532.076, 391.577, 52837.345 24/05/09,18:05:46,04,11,1, 11.9,1,1, 9.648, 10532.007, 391.336, 52838.297 24/05/09,18:05:46,05,11,1, 11.9,1,1, 9.648, 10532.358, 391.646, 52837.419 24/05/09,18:05:46,06,11,1, 11.9,1,1, 9.648, 10531.489, 391.466, 52837.111 24/05/09,18:05:46,07,11,1, 11.9,1,1, 9.648, 10532.088, 391.517, 52838.447 24/05/09,18:05:46,08,11,1, 11.9,1,1, 9.648, 10532.157, 391.852, 52837.433 24/05/09,18:05:46,09,11,1, 11.9,1,1, 9.648, 10531.845, 391.527, 52838.098 24/05/09,18:05:46,10,11,1, 11.9,1,1, 9.648, 10532.712, 391.678, 52838.490 24/05/09,18:05:46,11,11,1, 11.9,1,1, 9.648, 10532.126, 391.606, 52837.284 24/05/09,18:05:46,12,11,1, 11.9,1,1, 9.648, 10531.995, 391.290, 52838.250 24/05/09,18:05:46,13,11,1, 11.9,1,1, 9.648, 10532.379, 391.617, 52837.542 24/05/09,18:05:46,14,11,1, 11.9,1,1, 9.648, 10531.423, 391.463, 52837.144 24/05/09,18:05:46,15,11,1, 11.9,1,1, 9.648, 10531.996, 391.547, 52838.305 24/05/09,18:05:46,16,11,1, 11.9,1,1, 9.648, 10532.143, 391.809, 52837.296 24/05/09,18:05:46,17,11,1, 11.9,1,1, 9.648, 10531.732, 391.529, 52838.058 24/05/09,18:05:46,18,11,1, 11.9,1,1, 9.648, 10532.707, 391.680, 52838.468 24/05/09,18:05:46,19,11,1, 11.9,1,1, 9.648, 10532.165, 391.615, 52837.269 24/05/09,18:05:47,00,11,1, 12.0,1,1, 9.645, 10532.159, 391.615, 52837.269 24/05/09,18:05:47,01,11,1, 12.0,1,1, 9.645, 10531.455, 391.538, 52837.517 24/05/09,18:05:47,02,11,1, 12.0,1,1, 9.645, 10532.369, 391.633, 52838.575 24/05/09,18:05:47,03,11,1, 12.0,1,1, 9.645, 10532.265, 391.805, 52837.388 24/05/09,18:05:47,04,11,1, 12.0,1,1, 9.645, 10532.024, 391.418, 52838.337 24/05/09,18:05:47,05,11,1, 12.0,1,1, 9.645, 10532.684, 391.630, 52838.265 24/05/09,18:05:47,06,11,1, 12.0,1,1, 9.645, 10531.786, 391.508, 52837.187 24/05/09,18:05:47,07,11,1, 12.0,1,1, 9.645, 10531.902, 391.308, 52838.188 24/05/09,18:05:47,08,11,1, 12.0,1,1, 9.645, 10532.195, 391.718, 52837.187 24/05/09,18:05:47,09,11,1, 12.0,1,1, 9.645, 10531.444, 391.525, 52837.418 24/05/09,18:05:47,10,11,1, 12.0,1,1, 9.645, 10532.255, 391.655, 52838.492 24/05/09,18:05:47,11,11,1, 12.0,1,1, 9.645, 10532.282, 391.808, 52837.441 24/05/09,18:05:47,12,11,1, 12.0,1,1, 9.645, 10531.948, 391.446, 52838.418 24/05/09,18:05:47,13,11,1, 12.0,1,1, 9.645, 10532.676, 391.609, 52838.283 24/05/09,18:05:47,14,11,1, 12.0,1,1, 9.645, 10531.834, 391.524, 52837.111 24/05/09,18:05:47,15,11,1, 12.0,1,1, 9.645, 10531.909, 391.375, 52838.206 24/05/09,18:05:47,16,11,1, 12.0,1,1, 9.645, 10532.188, 391.723, 52837.388 24/05/09,18:05:47,17,11,1, 12.0,1,1, 9.645, 10531.422, 391.468, 52837.363 24/05/09,18:05:47,18,11,1, 12.0,1,1, 9.645, 10532.257, 391.616, 52838.417 24/05/09,18:05:47,19,11,1, 12.0,1,1, 9.645, 10532.246, 391.828, 52837.465 24/05/09,18:05:48,00,11,1, 11.9,1,1, 9.638, 10532.242, 391.828, 52837.465 24/05/09,18:05:48,01,11,1, 11.9,1,1, 9.638, 10531.749, 391.482, 52837.494 24/05/09,18:05:48,02,11,1, 11.9,1,1, 9.638, 10531.832, 391.388, 52837.729 24/05/09,18:05:48,03,11,1, 11.9,1,1, 9.638, 10531.986, 391.815, 52837.508 24/05/09,18:05:48,04,11,1, 11.9,1,1, 9.638, 10531.927, 391.517, 52838.056 24/05/09,18:05:48,05,11,1, 11.9,1,1, 9.638, 10532.386, 391.613, 52838.104 24/05/09,18:05:48,06,11,1, 11.9,1,1, 9.638, 10532.321, 391.788, 52837.987 24/05/09,18:05:48,07,11,1, 11.9,1,1, 9.638, 10532.167, 391.284, 52838.257 24/05/09,18:05:48,08,11,1, 11.9,1,1, 9.638, 10532.245, 391.648, 52837.725 24/05/09,18:05:48,09,11,1, 11.9,1,1, 9.638, 10531.764, 391.461, 52837.503 24/05/09,18:05:48,10,11,1, 11.9,1,1, 9.638, 10531.848, 391.331, 52837.642 24/05/09,18:05:48,11,11,1, 11.9,1,1, 9.638, 10531.989, 391.857, 52837.554 24/05/09,18:05:48,12,11,1, 11.9,1,1, 9.638, 10531.857, 391.533, 52837.970 24/05/09,18:05:48,13,11,1, 11.9,1,1, 9.638, 10532.348, 391.610, 52838.032 24/05/09,18:05:48,14,11,1, 11.9,1,1, 9.638, 10532.316, 391.763, 52838.000 24/05/09,18:05:48,15,11,1, 11.9,1,1, 9.638, 10532.120, 391.309, 52838.215 24/05/09,18:05:48,16,11,1, 11.9,1,1, 9.638, 10532.272, 391.576, 52837.654 24/05/09,18:05:48,17,11,1, 11.9,1,1, 9.638, 10531.846, 391.483, 52837.504 24/05/09,18:05:48,18,11,1, 11.9,1,1, 9.638, 10531.850, 391.301, 52837.720 24/05/09,18:05:48,19,11,1, 11.9,1,1, 9.638, 10531.904, 391.767, 52837.467 24/05/09,18:05:49,00,11,1, 11.9,1,1, 9.646, 10531.900, 391.767, 52837.467 24/05/09,18:05:49,01,11,1, 11.9,1,1, 9.646, 10532.349, 391.518, 52837.365 24/05/09,18:05:49,02,11,1, 11.9,1,1, 9.646, 10531.587, 391.177, 52837.574 24/05/09,18:05:49,03,11,1, 11.9,1,1, 9.646, 10532.358, 391.743, 52838.114 24/05/09,18:05:49,04,11,1, 11.9,1,1, 9.646, 10531.569, 391.390, 52836.839 24/05/09,18:05:49,05,11,1, 11.9,1,1, 9.646, 10531.694, 391.557, 52838.170 24/05/09,18:05:49,06,11,1, 11.9,1,1, 9.646, 10532.442, 391.942, 52838.098 24/05/09,18:05:49,07,11,1, 11.9,1,1, 9.646, 10531.719, 391.417, 52837.575 24/05/09,18:05:49,08,11,1, 11.9,1,1, 9.646, 10532.466, 391.704, 52838.790 24/05/09,18:05:49,09,11,1, 11.9,1,1, 9.646, 10532.335, 391.557, 52837.538 24/05/09,18:05:49,10,11,1, 11.9,1,1, 9.646, 10531.579, 391.184, 52837.649 24/05/09,18:05:49,11,11,1, 11.9,1,1, 9.646, 10532.365, 391.695, 52838.041 24/05/09,18:05:49,12,11,1, 11.9,1,1, 9.646, 10531.572, 391.410, 52836.886 24/05/09,18:05:49,13,11,1, 11.9,1,1, 9.646, 10531.689, 391.523, 52838.088 24/05/09,18:05:49,14,11,1, 11.9,1,1, 9.646, 10532.406, 391.885, 52838.048 24/05/09,18:05:49,15,11,1, 11.9,1,1, 9.646, 10531.677, 391.356, 52837.449 24/05/09,18:05:49,16,11,1, 11.9,1,1, 9.646, 10532.475, 391.686, 52838.747 24/05/09,18:05:49,17,11,1, 11.9,1,1, 9.646, 10532.407, 391.624, 52837.586 24/05/09,18:05:49,18,11,1, 11.9,1,1, 9.646, 10531.653, 391.176, 52837.639 24/05/09,18:05:49,19,11,1, 11.9,1,1, 9.646, 10532.374, 391.720, 52838.158 24/05/09,18:05:50,00,11,1, 11.9,1,1, 9.647, 10532.367, 391.720, 52838.158 24/05/09,18:05:50,01,11,1, 11.9,1,1, 9.647, 10532.536, 391.820, 52837.963 24/05/09,18:05:50,02,11,1, 11.9,1,1, 9.647, 10531.717, 391.278, 52837.705 24/05/09,18:05:50,03,11,1, 11.9,1,1, 9.647, 10532.522, 391.693, 52838.514 24/05/09,18:05:50,04,11,1, 11.9,1,1, 9.647, 10532.038, 391.430, 52837.063 24/05/09,18:05:50,05,11,1, 11.9,1,1, 9.647, 10531.432, 391.266, 52837.623 24/05/09,18:05:50,06,11,1, 11.9,1,1, 9.647, 10532.281, 391.819, 52837.984 24/05/09,18:05:50,07,11,1, 11.9,1,1, 9.647, 10531.464, 391.442, 52836.942 24/05/09,18:05:50,08,11,1, 11.9,1,1, 9.647, 10531.914, 391.653, 52838.408 24/05/09,18:05:50,09,11,1, 11.9,1,1, 9.647, 10532.521, 391.809, 52837.876 24/05/09,18:05:50,10,11,1, 11.9,1,1, 9.647, 10531.750, 391.289, 52837.622 24/05/09,18:05:50,11,11,1, 11.9,1,1, 9.647, 10532.591, 391.649, 52838.623 24/05/09,18:05:50,12,11,1, 11.9,1,1, 9.647, 10532.068, 391.458, 52837.169 24/05/09,18:05:50,13,11,1, 11.9,1,1, 9.647, 10531.476, 391.230, 52837.589 24/05/09,18:05:50,14,11,1, 11.9,1,1, 9.647, 10532.345, 391.793, 52837.986 24/05/09,18:05:50,15,11,1, 11.9,1,1, 9.647, 10531.486, 391.383, 52837.007 24/05/09,18:05:50,16,11,1, 11.9,1,1, 9.647, 10531.857, 391.634, 52838.407 24/05/09,18:05:50,17,11,1, 11.9,1,1, 9.647, 10532.522, 391.847, 52838.047 24/05/09,18:05:50,18,11,1, 11.9,1,1, 9.647, 10531.714, 391.341, 52837.710 24/05/09,18:05:50,19,11,1, 11.9,1,1, 9.647, 10532.500, 391.697, 52838.693 24/05/09,18:05:51,00,11,1, 11.9,1,1, 9.646, 10532.492, 391.697, 52838.693 24/05/09,18:05:51,01,11,1, 11.9,1,1, 9.646, 10532.478, 391.885, 52838.208 24/05/09,18:05:51,02,11,1, 11.9,1,1, 9.646, 10531.487, 391.353, 52837.022 24/05/09,18:05:51,03,11,1, 11.9,1,1, 9.646, 10532.297, 391.725, 52838.906 24/05/09,18:05:51,04,11,1, 11.9,1,1, 9.646, 10532.640, 391.675, 52837.753 24/05/09,18:05:51,05,11,1, 11.9,1,1, 9.646, 10531.585, 391.179, 52837.549 24/05/09,18:05:51,06,11,1, 11.9,1,1, 9.646, 10532.588, 391.730, 52838.614 24/05/09,18:05:51,07,11,1, 11.9,1,1, 9.646, 10531.763, 391.340, 52836.735 24/05/09,18:05:51,08,11,1, 11.9,1,1, 9.646, 10531.386, 391.372, 52837.928 24/05/09,18:05:51,09,11,1, 11.9,1,1, 9.646, 10532.446, 391.858, 52838.213 24/05/09,18:05:51,10,11,1, 11.9,1,1, 9.646, 10531.427, 391.349, 52836.895 24/05/09,18:05:51,11,11,1, 11.9,1,1, 9.646, 10532.212, 391.717, 52838.790 24/05/09,18:05:51,12,11,1, 11.9,1,1, 9.646, 10532.654, 391.703, 52837.846 24/05/09,18:05:51,13,11,1, 11.9,1,1, 9.646, 10531.558, 391.227, 52837.678 24/05/09,18:05:51,14,11,1, 11.9,1,1, 9.646, 10532.569, 391.688, 52838.661 24/05/09,18:05:51,15,11,1, 11.9,1,1, 9.646, 10531.802, 391.347, 52836.764 24/05/09,18:05:51,16,11,1, 11.9,1,1, 9.646, 10531.390, 391.375, 52838.020 24/05/09,18:05:51,17,11,1, 11.9,1,1, 9.646, 10532.390, 391.866, 52838.045 24/05/09,18:05:51,18,11,1, 11.9,1,1, 9.646, 10531.453, 391.371, 52836.907 24/05/09,18:05:51,19,11,1, 11.9,1,1, 9.646, 10532.172, 391.713, 52838.885 24/05/09,18:05:52,00,11,1, 11.8,1,1, 9.645, 10532.167, 391.713, 52838.885 24/05/09,18:05:52,01,11,1, 11.8,1,1, 9.645, 10531.982, 391.571, 52837.434 24/05/09,18:05:52,02,11,1, 11.8,1,1, 9.645, 10531.564, 391.471, 52837.562 24/05/09,18:05:52,03,11,1, 11.8,1,1, 9.645, 10531.824, 391.465, 52837.861 24/05/09,18:05:52,04,11,1, 11.8,1,1, 9.645, 10532.040, 391.877, 52837.812 24/05/09,18:05:52,05,11,1, 11.8,1,1, 9.645, 10531.964, 391.465, 52838.270 24/05/09,18:05:52,06,11,1, 11.8,1,1, 9.645, 10532.314, 391.581, 52838.093 24/05/09,18:05:52,07,11,1, 11.8,1,1, 9.645, 10532.116, 391.591, 52837.784 24/05/09,18:05:52,08,11,1, 11.8,1,1, 9.645, 10531.921, 391.187, 52837.960 24/05/09,18:05:52,09,11,1, 11.8,1,1, 9.645, 10531.986, 391.604, 52837.474 24/05/09,18:05:52,10,11,1, 11.8,1,1, 9.645, 10531.602, 391.483, 52837.564 24/05/09,18:05:52,11,11,1, 11.8,1,1, 9.645, 10531.865, 391.425, 52837.807 24/05/09,18:05:52,12,11,1, 11.8,1,1, 9.645, 10532.008, 391.859, 52837.725 24/05/09,18:05:52,13,11,1, 11.8,1,1, 9.645, 10531.936, 391.432, 52838.147 24/05/09,18:05:52,14,11,1, 11.8,1,1, 9.645, 10532.337, 391.591, 52837.946 24/05/09,18:05:52,15,11,1, 11.8,1,1, 9.645, 10532.169, 391.657, 52837.825 24/05/09,18:05:52,16,11,1, 11.8,1,1, 9.645, 10531.922, 391.185, 52837.881 24/05/09,18:05:52,17,11,1, 11.8,1,1, 9.645, 10532.005, 391.547, 52837.346 24/05/09,18:05:52,18,11,1, 11.8,1,1, 9.645, 10531.657, 391.477, 52837.589 24/05/09,18:05:52,19,11,1, 11.8,1,1, 9.645, 10531.811, 391.443, 52837.797 24/05/09,18:05:53,00,11,1, 11.9,1,1, 9.639, 10531.808, 391.443, 52837.797 24/05/09,18:05:53,01,11,1, 11.9,1,1, 9.639, 10532.537, 391.460, 52837.239 24/05/09,18:05:53,02,11,1, 11.9,1,1, 9.639, 10531.418, 391.430, 52837.329 24/05/09,18:05:53,03,11,1, 11.9,1,1, 9.639, 10532.197, 391.346, 52838.594 24/05/09,18:05:53,04,11,1, 11.9,1,1, 9.639, 10531.701, 391.555, 52836.530 24/05/09,18:05:53,05,11,1, 11.9,1,1, 9.639, 10531.433, 391.595, 52838.252 24/05/09,18:05:53,06,11,1, 11.9,1,1, 9.639, 10532.561, 391.547, 52838.297 24/05/09,18:05:53,07,11,1, 11.9,1,1, 9.639, 10531.725, 391.680, 52836.877 24/05/09,18:05:53,08,11,1, 11.9,1,1, 9.639, 10532.228, 391.515, 52839.125 24/05/09,18:05:53,09,11,1, 11.9,1,1, 9.639, 10532.556, 391.485, 52837.393 24/05/09,18:05:53,10,11,1, 11.9,1,1, 9.639, 10531.489, 391.475, 52837.231 24/05/09,18:05:53,11,11,1, 11.9,1,1, 9.639, 10532.236, 391.392, 52838.487 24/05/09,18:05:53,12,11,1, 11.9,1,1, 9.639, 10531.777, 391.621, 52836.478 24/05/09,18:05:53,13,11,1, 11.9,1,1, 9.639, 10531.419, 391.529, 52838.052 24/05/09,18:05:53,14,11,1, 11.9,1,1, 9.639, 10532.472, 391.564, 52838.207 24/05/09,18:05:53,15,11,1, 11.9,1,1, 9.639, 10531.743, 391.753, 52836.980 24/05/09,18:05:53,16,11,1, 11.9,1,1, 9.639, 10532.131, 391.452, 52839.151 24/05/09,18:05:53,17,11,1, 11.9,1,1, 9.639, 10532.618, 391.483, 52837.440 24/05/09,18:05:53,18,11,1, 11.9,1,1, 9.639, 10531.512, 391.512, 52837.201 24/05/09,18:05:53,19,11,1, 11.9,1,1, 9.639, 10532.267, 391.350, 52838.527 24/05/09,18:05:54,00,11,1, 11.9,1,1, 9.649, 10532.259, 391.350, 52838.527 24/05/09,18:05:54,01,11,1, 11.9,1,1, 9.649, 10532.686, 391.580, 52838.104 24/05/09,18:05:54,02,11,1, 11.9,1,1, 9.649, 10531.692, 391.643, 52837.239 24/05/09,18:05:54,03,11,1, 11.9,1,1, 9.649, 10532.300, 391.357, 52839.050 24/05/09,18:05:54,04,11,1, 11.9,1,1, 9.649, 10532.233, 391.439, 52836.933 24/05/09,18:05:54,05,11,1, 11.9,1,1, 9.649, 10531.230, 391.490, 52837.521 24/05/09,18:05:54,06,11,1, 11.9,1,1, 9.649, 10532.213, 391.452, 52838.473 24/05/09,18:05:54,07,11,1, 11.9,1,1, 9.649, 10531.619, 391.687, 52836.618 24/05/09,18:05:54,08,11,1, 11.9,1,1, 9.649, 10531.673, 391.579, 52838.608 24/05/09,18:05:54,09,11,1, 11.9,1,1, 9.649, 10532.670, 391.542, 52838.045 24/05/09,18:05:54,10,11,1, 11.9,1,1, 9.649, 10531.704, 391.638, 52837.160 24/05/09,18:05:54,11,11,1, 11.9,1,1, 9.649, 10532.253, 391.414, 52839.042 24/05/09,18:05:54,12,11,1, 11.9,1,1, 9.649, 10532.258, 391.445, 52837.034 24/05/09,18:05:54,13,11,1, 11.9,1,1, 9.649, 10531.221, 391.483, 52837.504 24/05/09,18:05:54,14,11,1, 11.9,1,1, 9.649, 10532.207, 391.420, 52838.438 24/05/09,18:05:54,15,11,1, 11.9,1,1, 9.649, 10531.626, 391.656, 52836.577 24/05/09,18:05:54,16,11,1, 11.9,1,1, 9.649, 10531.559, 391.677, 52838.716 24/05/09,18:05:54,17,11,1, 11.9,1,1, 9.649, 10532.622, 391.618, 52838.139 24/05/09,18:05:54,18,11,1, 11.9,1,1, 9.649, 10531.708, 391.660, 52837.047 24/05/09,18:05:54,19,11,1, 11.9,1,1, 9.649, 10532.352, 391.418, 52839.022 24/05/09,18:05:55,00,11,1, 11.9,1,1, 9.642, 10532.351, 391.418, 52839.022 24/05/09,18:05:55,01,11,1, 11.9,1,1, 9.642, 10532.398, 391.532, 52838.227 24/05/09,18:05:55,02,11,1, 11.9,1,1, 9.642, 10531.657, 391.761, 52836.955 24/05/09,18:05:55,03,11,1, 11.9,1,1, 9.642, 10532.058, 391.559, 52839.185 24/05/09,18:05:55,04,11,1, 11.9,1,1, 9.642, 10532.594, 391.518, 52837.749 24/05/09,18:05:55,05,11,1, 11.9,1,1, 9.642, 10531.477, 391.561, 52837.231 24/05/09,18:05:55,06,11,1, 11.9,1,1, 9.642, 10532.230, 391.349, 52838.722 24/05/09,18:05:55,07,11,1, 11.9,1,1, 9.642, 10531.833, 391.515, 52836.661 24/05/09,18:05:55,08,11,1, 11.9,1,1, 9.642, 10531.235, 391.571, 52837.883 24/05/09,18:05:55,09,11,1, 11.9,1,1, 9.642, 10532.341, 391.523, 52838.358 24/05/09,18:05:55,10,11,1, 11.9,1,1, 9.642, 10531.626, 391.756, 52836.819 24/05/09,18:05:55,11,11,1, 11.9,1,1, 9.642, 10532.010, 391.529, 52839.051 24/05/09,18:05:55,12,11,1, 11.9,1,1, 9.642, 10532.651, 391.503, 52837.801 24/05/09,18:05:55,13,11,1, 11.9,1,1, 9.642, 10531.510, 391.536, 52837.259 24/05/09,18:05:55,14,11,1, 11.9,1,1, 9.642, 10532.255, 391.316, 52838.759 24/05/09,18:05:55,15,11,1, 11.9,1,1, 9.642, 10531.897, 391.486, 52836.516 24/05/09,18:05:55,16,11,1, 11.9,1,1, 9.642, 10531.208, 391.565, 52837.755 24/05/09,18:05:55,17,11,1, 11.9,1,1, 9.642, 10532.336, 391.534, 52838.352 24/05/09,18:05:55,18,11,1, 11.9,1,1, 9.642, 10531.634, 391.739, 52836.791 24/05/09,18:05:55,19,11,1, 11.9,1,1, 9.642, 10531.937, 391.579, 52839.093 24/05/09,18:05:56,00,11,1, 11.9,1,1, 9.644, 10531.933, 391.579, 52839.093 24/05/09,18:05:56,01,11,1, 11.9,1,1, 9.644, 10532.142, 391.374, 52838.419 24/05/09,18:05:56,02,11,1, 11.9,1,1, 9.644, 10531.613, 391.643, 52836.591 24/05/09,18:05:56,03,11,1, 11.9,1,1, 9.644, 10531.475, 391.595, 52838.455 24/05/09,18:05:56,04,11,1, 11.9,1,1, 9.644, 10532.573, 391.577, 52838.205 24/05/09,18:05:56,05,11,1, 11.9,1,1, 9.644, 10531.670, 391.676, 52837.063 24/05/09,18:05:56,06,11,1, 11.9,1,1, 9.644, 10532.240, 391.403, 52839.018 24/05/09,18:05:56,07,11,1, 11.9,1,1, 9.644, 10532.347, 391.461, 52837.192 24/05/09,18:05:56,08,11,1, 11.9,1,1, 9.644, 10531.252, 391.467, 52837.329 24/05/09,18:05:56,09,11,1, 11.9,1,1, 9.644, 10532.157, 391.372, 52838.383 24/05/09,18:05:56,10,11,1, 11.9,1,1, 9.644, 10531.617, 391.641, 52836.487 24/05/09,18:05:56,11,11,1, 11.9,1,1, 9.644, 10531.447, 391.592, 52838.313 24/05/09,18:05:56,12,11,1, 11.9,1,1, 9.644, 10532.542, 391.566, 52838.185 24/05/09,18:05:56,13,11,1, 11.9,1,1, 9.644, 10531.710, 391.665, 52837.106 24/05/09,18:05:56,14,11,1, 11.9,1,1, 9.644, 10532.206, 391.436, 52839.231 24/05/09,18:05:56,15,11,1, 11.9,1,1, 9.644, 10532.397, 391.413, 52837.290 24/05/09,18:05:56,16,11,1, 11.9,1,1, 9.644, 10531.314, 391.492, 52837.401 24/05/09,18:05:56,17,11,1, 11.9,1,1, 9.644, 10532.143, 391.369, 52838.517 24/05/09,18:05:56,18,11,1, 11.9,1,1, 9.644, 10531.660, 391.600, 52836.457 24/05/09,18:05:56,19,11,1, 11.9,1,1, 9.644, 10531.421, 391.613, 52838.290 24/05/09,18:05:57,00,11,1, 11.9,1,1, 9.644, 10531.416, 391.613, 52838.290 24/05/09,18:05:57,01,11,1, 11.9,1,1, 9.644, 10532.276, 391.252, 52838.422 24/05/09,18:05:57,02,11,1, 11.9,1,1, 9.644, 10531.621, 391.489, 52836.640 24/05/09,18:05:57,03,11,1, 11.9,1,1, 9.644, 10531.508, 391.604, 52838.195 24/05/09,18:05:57,04,11,1, 11.9,1,1, 9.644, 10532.047, 391.409, 52837.704 24/05/09,18:05:57,05,11,1, 11.9,1,1, 9.644, 10531.500, 391.841, 52837.117 24/05/09,18:05:57,06,11,1, 11.9,1,1, 9.644, 10532.165, 391.587, 52838.996 24/05/09,18:05:57,07,11,1, 11.9,1,1, 9.644, 10532.247, 391.510, 52837.395 24/05/09,18:05:57,08,11,1, 11.9,1,1, 9.644, 10531.909, 391.709, 52838.409 24/05/09,18:05:57,09,11,1, 11.9,1,1, 9.644, 10532.066, 391.205, 52837.969 24/05/09,18:05:57,10,11,1, 11.9,1,1, 9.644, 10531.712, 391.670, 52837.535 24/05/09,18:05:57,11,11,1, 11.9,1,1, 9.644, 10531.921, 391.526, 52838.204 24/05/09,18:05:57,12,11,1, 11.9,1,1, 9.644, 10531.657, 391.353, 52837.329 24/05/09,18:05:57,13,11,1, 11.9,1,1, 9.644, 10531.817, 391.896, 52837.997 24/05/09,18:05:57,14,11,1, 11.9,1,1, 9.644, 10532.115, 391.437, 52838.219 24/05/09,18:05:57,15,11,1, 11.9,1,1, 9.644, 10531.861, 391.550, 52837.691 24/05/09,18:05:57,16,11,1, 11.9,1,1, 9.644, 10532.152, 391.793, 52838.487 24/05/09,18:05:57,17,11,1, 11.9,1,1, 9.644, 10531.992, 391.165, 52837.753 24/05/09,18:05:57,18,11,1, 11.9,1,1, 9.644, 10531.751, 391.623, 52837.639 24/05/09,18:05:57,19,11,1, 11.9,1,1, 9.644, 10531.932, 391.521, 52838.096 24/05/09,18:05:58,00,11,1, 11.9,1,1, 9.644, 10531.925, 391.521, 52838.096 24/05/09,18:05:58,01,11,1, 11.9,1,1, 9.644, 10532.180, 391.373, 52838.537 24/05/09,18:05:58,02,11,1, 11.9,1,1, 9.644, 10531.968, 391.502, 52837.394 24/05/09,18:05:58,03,11,1, 11.9,1,1, 9.644, 10531.736, 391.628, 52838.030 24/05/09,18:05:58,04,11,1, 11.9,1,1, 9.644, 10531.995, 391.282, 52837.910 24/05/09,18:05:58,05,11,1, 11.9,1,1, 9.644, 10531.601, 391.671, 52837.238 24/05/09,18:05:58,06,11,1, 11.9,1,1, 9.644, 10531.811, 391.536, 52838.542 24/05/09,18:05:58,07,11,1, 11.9,1,1, 9.644, 10532.018, 391.457, 52837.701 24/05/09,18:05:58,08,11,1, 11.9,1,1, 9.644, 10531.809, 391.826, 52837.966 24/05/09,18:05:58,09,11,1, 11.9,1,1, 9.644, 10532.162, 391.400, 52838.545 24/05/09,18:05:58,10,11,1, 11.9,1,1, 9.644, 10532.014, 391.510, 52837.267 24/05/09,18:05:58,11,11,1, 11.9,1,1, 9.644, 10531.782, 391.623, 52838.116 24/05/09,18:05:58,12,11,1, 11.9,1,1, 9.644, 10532.032, 391.235, 52838.064 24/05/09,18:05:58,13,11,1, 11.9,1,1, 9.644, 10531.583, 391.748, 52837.208 24/05/09,18:05:58,14,11,1, 11.9,1,1, 9.644, 10531.778, 391.541, 52838.455 24/05/09,18:05:58,15,11,1, 11.9,1,1, 9.644, 10532.034, 391.466, 52837.710 24/05/09,18:05:58,16,11,1, 11.9,1,1, 9.644, 10531.782, 391.816, 52837.924 24/05/09,18:05:58,17,11,1, 11.9,1,1, 9.644, 10532.174, 391.408, 52838.591 24/05/09,18:05:58,18,11,1, 11.9,1,1, 9.644, 10532.032, 391.524, 52837.481 24/05/09,18:05:58,19,11,1, 11.9,1,1, 9.644, 10531.735, 391.595, 52838.219 24/05/09,18:05:59,00,11,1, 11.9,1,1, 9.645, 10531.733, 391.595, 52838.219 24/05/09,18:05:59,01,11,1, 11.9,1,1, 9.645, 10532.022, 391.533, 52838.582 24/05/09,18:05:59,02,11,1, 11.9,1,1, 9.645, 10532.078, 391.518, 52837.512 24/05/09,18:05:59,03,11,1, 11.9,1,1, 9.645, 10531.788, 391.725, 52838.010 24/05/09,18:05:59,04,11,1, 11.9,1,1, 9.645, 10532.153, 391.275, 52838.291 24/05/09,18:05:59,05,11,1, 11.9,1,1, 9.645, 10531.735, 391.564, 52837.194 24/05/09,18:05:59,06,11,1, 11.9,1,1, 9.645, 10531.669, 391.591, 52838.291 24/05/09,18:05:59,07,11,1, 11.9,1,1, 9.645, 10531.917, 391.324, 52837.726 24/05/09,18:05:59,08,11,1, 11.9,1,1, 9.645, 10531.590, 391.834, 52837.535 24/05/09,18:05:59,09,11,1, 11.9,1,1, 9.645, 10531.938, 391.482, 52838.673 24/05/09,18:05:59,10,11,1, 11.9,1,1, 9.645, 10532.051, 391.517, 52837.605 24/05/09,18:05:59,11,11,1, 11.9,1,1, 9.645, 10531.784, 391.731, 52838.038 24/05/09,18:05:59,12,11,1, 11.9,1,1, 9.645, 10532.099, 391.274, 52838.295 24/05/09,18:05:59,13,11,1, 11.9,1,1, 9.645, 10531.730, 391.564, 52837.254 24/05/09,18:05:59,14,11,1, 11.9,1,1, 9.645, 10531.662, 391.564, 52838.382 24/05/09,18:05:59,15,11,1, 11.9,1,1, 9.645, 10531.876, 391.322, 52837.705 24/05/09,18:05:59,16,11,1, 11.9,1,1, 9.645, 10531.613, 391.764, 52837.520 24/05/09,18:05:59,17,11,1, 11.9,1,1, 9.645, 10531.912, 391.489, 52838.721 24/05/09,18:05:59,18,11,1, 11.9,1,1, 9.645, 10532.033, 391.458, 52837.585 24/05/09,18:05:59,19,11,1, 11.9,1,1, 9.645, 10531.853, 391.718, 52838.096 24/05/09,18:06:00,00,11,1, 12.0,1,1, 9.645, 10531.850, 391.718, 52838.096 24/05/09,18:06:00,01,11,1, 12.0,1,1, 9.645, 10531.725, 391.535, 52838.441 24/05/09,18:06:00,02,11,1, 12.0,1,1, 9.645, 10531.860, 391.431, 52837.561 24/05/09,18:06:00,03,11,1, 12.0,1,1, 9.645, 10531.757, 391.838, 52837.884 24/05/09,18:06:00,04,11,1, 12.0,1,1, 9.645, 10532.101, 391.387, 52838.373 24/05/09,18:06:00,05,11,1, 12.0,1,1, 9.645, 10531.973, 391.563, 52837.525 24/05/09,18:06:00,06,11,1, 12.0,1,1, 9.645, 10531.819, 391.638, 52838.283 24/05/09,18:06:00,07,11,1, 12.0,1,1, 9.645, 10531.924, 391.234, 52837.848 24/05/09,18:06:00,08,11,1, 12.0,1,1, 9.645, 10531.529, 391.576, 52836.620 24/05/09,18:06:00,09,11,1, 12.0,1,1, 9.645, 10531.487, 391.604, 52838.522 24/05/09,18:06:00,10,11,1, 12.0,1,1, 9.645, 10532.358, 391.472, 52837.885 24/05/09,18:06:00,11,11,1, 12.0,1,1, 9.645, 10531.344, 391.725, 52837.164 24/05/09,18:06:00,12,11,1, 12.0,1,1, 9.645, 10532.259, 391.502, 52839.421 24/05/09,18:06:00,13,11,1, 12.0,1,1, 9.645, 10532.311, 391.396, 52836.970 24/05/09,18:06:00,14,11,1, 12.0,1,1, 9.645, 10531.328, 391.587, 52837.805 24/05/09,18:06:00,15,11,1, 12.0,1,1, 9.645, 10532.279, 391.284, 52838.644 24/05/09,18:06:00,16,11,1, 12.0,1,1, 9.645, 10531.343, 391.484, 52836.211 24/05/09,18:06:00,17,11,1, 12.0,1,1, 9.645, 10531.376, 391.589, 52838.583 24/05/09,18:06:00,18,11,1, 12.0,1,1, 9.645, 10532.367, 391.477, 52837.927 24/05/09,18:06:00,19,11,1, 12.0,1,1, 9.645, 10531.342, 391.754, 52836.920 24/05/09,18:06:01,00,11,1, 11.9,1,1, 9.639, 10531.341, 391.754, 52836.920 24/05/09,18:06:01,01,11,1, 11.9,1,1, 9.639, 10530.914, 391.540, 52837.706 24/05/09,18:06:01,02,11,1, 11.9,1,1, 9.639, 10532.351, 391.474, 52838.691 24/05/09,18:06:01,03,11,1, 11.9,1,1, 9.639, 10531.332, 391.678, 52836.253 24/05/09,18:06:01,04,11,1, 11.9,1,1, 9.639, 10531.624, 391.657, 52839.177 24/05/09,18:06:01,05,11,1, 11.9,1,1, 9.639, 10532.733, 391.558, 52838.020 24/05/09,18:06:01,06,11,1, 11.9,1,1, 9.639, 10531.298, 391.585, 52837.045 24/05/09,18:06:01,07,11,1, 11.9,1,1, 9.639, 10532.225, 391.389, 52839.343 24/05/09,18:06:01,08,11,1, 11.9,1,1, 9.639, 10532.039, 391.378, 52836.506 24/05/09,18:06:01,09,11,1, 11.9,1,1, 9.639, 10530.896, 391.487, 52837.633 24/05/09,18:06:01,10,11,1, 11.9,1,1, 9.639, 10532.286, 391.492, 52838.712 24/05/09,18:06:01,11,11,1, 11.9,1,1, 9.639, 10531.338, 391.637, 52836.257 24/05/09,18:06:01,12,11,1, 11.9,1,1, 9.639, 10531.531, 391.642, 52839.106 24/05/09,18:06:01,13,11,1, 11.9,1,1, 9.639, 10532.678, 391.608, 52838.154 24/05/09,18:06:01,14,11,1, 11.9,1,1, 9.639, 10531.280, 391.583, 52837.034 24/05/09,18:06:01,15,11,1, 11.9,1,1, 9.639, 10532.252, 391.430, 52839.357 24/05/09,18:06:01,16,11,1, 11.9,1,1, 9.639, 10532.110, 391.417, 52836.540 24/05/09,18:06:01,17,11,1, 11.9,1,1, 9.639, 10530.960, 391.493, 52837.556 24/05/09,18:06:01,18,11,1, 11.9,1,1, 9.639, 10532.306, 391.457, 52838.660 24/05/09,18:06:01,19,11,1, 11.9,1,1, 9.639, 10531.322, 391.645, 52836.195 24/05/09,18:06:02,00,10,1, 11.9,1,1, 9.647, 10531.316, 391.645, 52836.195 24/05/09,18:06:02,01,10,1, 11.9,1,1, 9.647, 10531.293, 391.515, 52837.280 24/05/09,18:06:02,02,10,1, 11.9,1,1, 9.647, 10532.009, 391.308, 52838.513 24/05/09,18:06:02,03,10,1, 11.9,1,1, 9.647, 10531.627, 391.580, 52836.634 24/05/09,18:06:02,04,10,1, 11.9,1,1, 9.647, 10531.202, 391.556, 52838.011 24/05/09,18:06:02,05,10,1, 11.9,1,1, 9.647, 10532.309, 391.552, 52838.224 24/05/09,18:06:02,06,10,1, 11.9,1,1, 9.647, 10531.619, 391.731, 52837.109 24/05/09,18:06:02,07,10,1, 11.9,1,1, 9.647, 10531.975, 391.417, 52838.903 24/05/09,18:06:02,08,10,1, 11.9,1,1, 9.647, 10532.380, 391.484, 52837.558 24/05/09,18:06:02,09,10,1, 11.9,1,1, 9.647, 10531.345, 391.536, 52837.445 24/05/09,18:06:02,10,10,1, 11.9,1,1, 9.647, 10531.980, 391.328, 52838.526 24/05/09,18:06:02,11,10,1, 11.9,1,1, 9.647, 10531.612, 391.539, 52836.624 24/05/09,18:06:02,12,10,1, 11.9,1,1, 9.647, 10531.185, 391.542, 52838.031 24/05/09,18:06:02,13,10,1, 11.9,1,1, 9.647, 10532.171, 391.520, 52838.291 24/05/09,18:06:02,14,10,1, 11.9,1,1, 9.647, 10531.636, 391.750, 52837.181 24/05/09,18:06:02,15,10,1, 11.9,1,1, 9.647, 10531.948, 391.496, 52839.007 24/05/09,18:06:02,16,10,1, 11.9,1,1, 9.647, 10532.411, 391.505, 52837.627 24/05/09,18:06:02,17,10,1, 11.9,1,1, 9.647, 10531.394, 391.474, 52837.325 24/05/09,18:06:02,18,10,1, 11.9,1,1, 9.647, 10532.047, 391.274, 52838.613 24/05/09,18:06:02,19,10,1, 11.9,1,1, 9.647, 10531.651, 391.545, 52836.645 24/05/09,18:06:03,00,10,1, 11.9,1,1, 9.645, 10531.650, 391.545, 52836.645 24/05/09,18:06:03,01,10,1, 11.9,1,1, 9.645, 10531.530, 391.613, 52837.323 24/05/09,18:06:03,02,10,1, 11.9,1,1, 9.645, 10532.065, 391.300, 52838.840 24/05/09,18:06:03,03,10,1, 11.9,1,1, 9.645, 10531.987, 391.488, 52836.971 24/05/09,18:06:03,04,10,1, 11.9,1,1, 9.645, 10531.120, 391.512, 52837.548 24/05/09,18:06:03,05,10,1, 11.9,1,1, 9.645, 10531.941, 391.388, 52838.271 24/05/09,18:06:03,06,10,1, 11.9,1,1, 9.645, 10531.535, 391.675, 52836.819 24/05/09,18:06:03,07,10,1, 11.9,1,1, 9.645, 10531.528, 391.593, 52838.709 24/05/09,18:06:03,08,10,1, 11.9,1,1, 9.645, 10532.432, 391.578, 52838.201 24/05/09,18:06:03,09,10,1, 11.9,1,1, 9.645, 10531.539, 391.611, 52837.333 24/05/09,18:06:03,10,10,1, 11.9,1,1, 9.645, 10532.043, 391.284, 52838.796 24/05/09,18:06:03,11,10,1, 11.9,1,1, 9.645, 10532.007, 391.517, 52837.048 24/05/09,18:06:03,12,10,1, 11.9,1,1, 9.645, 10531.093, 391.455, 52837.534 24/05/09,18:06:03,13,10,1, 11.9,1,1, 9.645, 10531.937, 391.326, 52838.236 24/05/09,18:06:03,14,10,1, 11.9,1,1, 9.645, 10531.486, 391.677, 52836.686 24/05/09,18:06:03,15,10,1, 11.9,1,1, 9.645, 10531.527, 391.553, 52838.507 24/05/09,18:06:03,16,10,1, 11.9,1,1, 9.645, 10532.433, 391.519, 52838.076 24/05/09,18:06:03,17,10,1, 11.9,1,1, 9.645, 10531.568, 391.660, 52837.270 24/05/09,18:06:03,18,10,1, 11.9,1,1, 9.645, 10532.052, 391.363, 52838.785 24/05/09,18:06:03,19,10,1, 11.9,1,1, 9.645, 10532.056, 391.409, 52837.048 24/05/09,18:06:04,00,09,1, 11.9,1,1, 9.645, 10532.050, 391.409, 52837.048 24/05/09,18:06:04,01,09,1, 11.9,1,1, 9.645, 10531.516, 391.724, 52837.053 24/05/09,18:06:04,02,09,1, 11.9,1,1, 9.645, 10531.899, 391.481, 52838.913 24/05/09,18:06:04,03,09,1, 11.9,1,1, 9.645, 10532.370, 391.447, 52837.483 24/05/09,18:06:04,04,09,1, 11.9,1,1, 9.645, 10531.299, 391.484, 52837.305 24/05/09,18:06:04,05,09,1, 11.9,1,1, 9.645, 10531.948, 391.302, 52838.462 24/05/09,18:06:04,06,09,1, 11.9,1,1, 9.645, 10531.583, 391.519, 52836.573 24/05/09,18:06:04,07,09,1, 11.9,1,1, 9.645, 10531.101, 391.539, 52837.944 24/05/09,18:06:04,08,09,1, 11.9,1,1, 9.645, 10532.150, 391.507, 52838.266 24/05/09,18:06:04,09,09,1, 11.9,1,1, 9.645, 10531.498, 391.737, 52837.086 24/05/09,18:06:04,10,09,1, 11.9,1,1, 9.645, 10531.872, 391.509, 52838.922 24/05/09,18:06:04,11,09,1, 11.9,1,1, 9.645, 10532.404, 391.475, 52837.558 24/05/09,18:06:04,12,09,1, 11.9,1,1, 9.645, 10531.376, 391.529, 52837.316 24/05/09,18:06:04,13,09,1, 11.9,1,1, 9.645, 10531.935, 391.255, 52838.459 24/05/09,18:06:04,14,09,1, 11.9,1,1, 9.645, 10531.644, 391.506, 52836.498 24/05/09,18:06:04,15,09,1, 11.9,1,1, 9.645, 10531.123, 391.543, 52837.864 24/05/09,18:06:04,16,09,1, 11.9,1,1, 9.645, 10532.103, 391.508, 52838.220 24/05/09,18:06:04,17,09,1, 11.9,1,1, 9.645, 10531.503, 391.705, 52836.878 24/05/09,18:06:04,18,09,1, 11.9,1,1, 9.645, 10531.831, 391.477, 52838.921 24/05/09,18:06:04,19,09,1, 11.9,1,1, 9.645, 10532.362, 391.544, 52837.790 24/05/09,18:06:05,00,09,1, 11.9,1,1, 9.645, 10532.359, 391.544, 52837.790 24/05/09,18:06:05,01,09,1, 11.9,1,1, 9.645, 10531.445, 391.694, 52836.702 24/05/09,18:06:05,02,09,1, 11.9,1,1, 9.645, 10531.420, 391.554, 52838.701 24/05/09,18:06:05,03,09,1, 11.9,1,1, 9.645, 10532.325, 391.559, 52838.054 24/05/09,18:06:05,04,09,1, 11.9,1,1, 9.645, 10531.559, 391.664, 52837.287 24/05/09,18:06:05,05,09,1, 11.9,1,1, 9.645, 10532.020, 391.358, 52839.016 24/05/09,18:06:05,06,09,1, 11.9,1,1, 9.645, 10531.995, 391.440, 52837.073 24/05/09,18:06:05,07,09,1, 11.9,1,1, 9.645, 10531.087, 391.439, 52837.463 24/05/09,18:06:05,08,09,1, 11.9,1,1, 9.645, 10531.927, 391.352, 52838.228 24/05/09,18:06:05,09,09,1, 11.9,1,1, 9.645, 10531.414, 391.629, 52836.603 24/05/09,18:06:05,10,09,1, 11.9,1,1, 9.645, 10531.425, 391.566, 52838.544 24/05/09,18:06:05,11,09,1, 11.9,1,1, 9.645, 10532.375, 391.544, 52838.145 24/05/09,18:06:05,12,09,1, 11.9,1,1, 9.645, 10531.512, 391.644, 52837.350 24/05/09,18:06:05,13,09,1, 11.9,1,1, 9.645, 10531.994, 391.377, 52838.939 24/05/09,18:06:05,14,09,1, 11.9,1,1, 9.645, 10532.089, 391.468, 52837.111 24/05/09,18:06:05,15,09,1, 11.9,1,1, 9.645, 10531.060, 391.373, 52837.339 24/05/09,18:06:05,16,09,1, 11.9,1,1, 9.645, 10531.919, 391.350, 52838.285 24/05/09,18:06:05,17,09,1, 11.9,1,1, 9.645, 10531.406, 391.708, 52836.653 24/05/09,18:06:05,18,09,1, 11.9,1,1, 9.645, 10531.324, 391.559, 52838.407 24/05/09,18:06:05,19,09,1, 11.9,1,1, 9.645, 10532.306, 391.632, 52838.203 24/05/09,18:06:06,00,09,1, 11.9,1,1, 9.641, 10532.300, 391.632, 52838.203 24/05/09,18:06:06,01,09,1, 11.9,1,1, 9.641, 10531.573, 391.479, 52836.564 24/05/09,18:06:06,02,09,1, 11.9,1,1, 9.641, 10531.019, 391.531, 52837.777 24/05/09,18:06:06,03,09,1, 11.9,1,1, 9.641, 10532.065, 391.458, 52838.191 24/05/09,18:06:06,04,09,1, 11.9,1,1, 9.641, 10531.484, 391.719, 52836.957 24/05/09,18:06:06,05,09,1, 11.9,1,1, 9.641, 10531.709, 391.493, 52838.877 24/05/09,18:06:06,06,09,1, 11.9,1,1, 9.641, 10532.369, 391.484, 52837.712 24/05/09,18:06:06,07,09,1, 11.9,1,1, 9.641, 10531.372, 391.492, 52837.261 24/05/09,18:06:06,08,09,1, 11.9,1,1, 9.641, 10531.961, 391.257, 52838.580 24/05/09,18:06:06,09,09,1, 11.9,1,1, 9.641, 10531.657, 391.455, 52836.621 24/05/09,18:06:06,10,09,1, 11.9,1,1, 9.641, 10531.015, 391.495, 52837.852 24/05/09,18:06:06,11,09,1, 11.9,1,1, 9.641, 10532.024, 391.498, 52838.224 24/05/09,18:06:06,12,09,1, 11.9,1,1, 9.641, 10531.418, 391.708, 52836.937 24/05/09,18:06:06,13,09,1, 11.9,1,1, 9.641, 10531.765, 391.549, 52838.956 24/05/09,18:06:06,14,09,1, 11.9,1,1, 9.641, 10532.368, 391.493, 52837.817 24/05/09,18:06:06,15,09,1, 11.9,1,1, 9.641, 10531.395, 391.560, 52837.347 24/05/09,18:06:06,16,09,1, 11.9,1,1, 9.641, 10531.965, 391.280, 52838.717 24/05/09,18:06:06,17,09,1, 11.9,1,1, 9.641, 10531.641, 391.462, 52836.732 24/05/09,18:06:06,18,09,1, 11.9,1,1, 9.641, 10530.980, 391.472, 52837.641 24/05/09,18:06:06,19,09,1, 11.9,1,1, 9.641, 10531.980, 391.409, 52838.185 24/05/09,18:06:07,00,09,1, 11.9,1,1, 9.641, 10531.975, 391.409, 52838.185 24/05/09,18:06:07,01,09,1, 11.9,1,1, 9.641, 10532.134, 391.449, 52837.090 24/05/09,18:06:07,02,09,1, 11.9,1,1, 9.641, 10530.950, 391.441, 52837.160 24/05/09,18:06:07,03,09,1, 11.9,1,1, 9.641, 10531.992, 391.333, 52838.511 24/05/09,18:06:07,04,09,1, 11.9,1,1, 9.641, 10531.367, 391.618, 52836.399 24/05/09,18:06:07,05,09,1, 11.9,1,1, 9.641, 10531.192, 391.569, 52838.297 24/05/09,18:06:07,06,09,1, 11.9,1,1, 9.641, 10532.350, 391.591, 52838.154 24/05/09,18:06:07,07,09,1, 11.9,1,1, 9.641, 10531.404, 391.639, 52836.968 24/05/09,18:06:07,08,09,1, 11.9,1,1, 9.641, 10531.979, 391.464, 52839.228 24/05/09,18:06:07,09,09,1, 11.9,1,1, 9.641, 10532.166, 391.438, 52837.259 24/05/09,18:06:07,10,09,1, 11.9,1,1, 9.641, 10531.052, 391.440, 52837.410 24/05/09,18:06:07,11,09,1, 11.9,1,1, 9.641, 10531.956, 391.361, 52838.589 24/05/09,18:06:07,12,09,1, 11.9,1,1, 9.641, 10531.375, 391.606, 52836.309 24/05/09,18:06:07,13,09,1, 11.9,1,1, 9.641, 10531.143, 391.639, 52838.319 24/05/09,18:06:07,14,09,1, 11.9,1,1, 9.641, 10532.323, 391.545, 52838.261 24/05/09,18:06:07,15,09,1, 11.9,1,1, 9.641, 10531.379, 391.649, 52836.898 24/05/09,18:06:07,16,09,1, 11.9,1,1, 9.641, 10531.954, 391.467, 52839.135 24/05/09,18:06:07,17,09,1, 11.9,1,1, 9.641, 10532.252, 391.433, 52837.293 24/05/09,18:06:07,18,09,1, 11.9,1,1, 9.641, 10531.024, 391.465, 52837.282 24/05/09,18:06:07,19,09,1, 11.9,1,1, 9.641, 10531.960, 391.336, 52838.590 24/05/09,18:06:08,00,09,1, 11.9,1,1, 9.638, 10531.958, 391.336, 52838.590 24/05/09,18:06:08,01,09,1, 11.9,1,1, 9.638, 10532.398, 391.489, 52837.887 24/05/09,18:06:08,02,09,1, 11.9,1,1, 9.638, 10531.309, 391.587, 52837.110 24/05/09,18:06:08,03,09,1, 11.9,1,1, 9.638, 10532.008, 391.344, 52838.973 24/05/09,18:06:08,04,09,1, 11.9,1,1, 9.638, 10531.779, 391.465, 52836.619 24/05/09,18:06:08,05,09,1, 11.9,1,1, 9.638, 10530.883, 391.464, 52837.628 24/05/09,18:06:08,06,09,1, 11.9,1,1, 9.638, 10532.007, 391.464, 52838.455 24/05/09,18:06:08,07,09,1, 11.9,1,1, 9.638, 10531.319, 391.666, 52836.628 24/05/09,18:06:08,08,09,1, 11.9,1,1, 9.638, 10531.414, 391.552, 52838.807 24/05/09,18:06:08,09,09,1, 11.9,1,1, 9.638, 10532.427, 391.553, 52837.953 24/05/09,18:06:08,10,09,1, 11.9,1,1, 9.638, 10531.342, 391.598, 52837.155 24/05/09,18:06:08,11,09,1, 11.9,1,1, 9.638, 10531.987, 391.336, 52839.037 24/05/09,18:06:08,12,09,1, 11.9,1,1, 9.638, 10531.782, 391.390, 52836.707 24/05/09,18:06:08,13,09,1, 11.9,1,1, 9.638, 10530.862, 391.442, 52837.489 24/05/09,18:06:08,14,09,1, 11.9,1,1, 9.638, 10532.012, 391.476, 52838.493 24/05/09,18:06:08,15,09,1, 11.9,1,1, 9.638, 10531.294, 391.665, 52836.505 24/05/09,18:06:08,16,09,1, 11.9,1,1, 9.638, 10531.416, 391.565, 52838.743 24/05/09,18:06:08,17,09,1, 11.9,1,1, 9.638, 10532.439, 391.546, 52838.133 24/05/09,18:06:08,18,09,1, 11.9,1,1, 9.638, 10531.324, 391.553, 52837.187 24/05/09,18:06:08,19,09,1, 11.9,1,1, 9.638, 10532.043, 391.406, 52839.036 24/05/09,18:06:09,00,08,1, 11.9,1,1, 9.641, 10532.042, 391.406, 52839.036 24/05/09,18:06:09,01,08,1, 11.9,1,1, 9.641, 10531.950, 391.468, 52837.809 24/05/09,18:06:09,02,08,1, 11.9,1,1, 9.641, 10531.259, 391.744, 52837.217 24/05/09,18:06:09,03,08,1, 11.9,1,1, 9.641, 10532.027, 391.426, 52839.025 24/05/09,18:06:09,04,08,1, 11.9,1,1, 9.641, 10532.054, 391.402, 52837.107 24/05/09,18:06:09,05,08,1, 11.9,1,1, 9.641, 10531.295, 391.543, 52837.765 24/05/09,18:06:09,06,08,1, 11.9,1,1, 9.641, 10531.916, 391.205, 52838.282 24/05/09,18:06:09,07,08,1, 11.9,1,1, 9.641, 10531.226, 391.496, 52836.380 24/05/09,18:06:09,08,08,1, 11.9,1,1, 9.641, 10531.223, 391.572, 52838.231 24/05/09,18:06:09,09,08,1, 11.9,1,1, 9.641, 10531.961, 391.369, 52837.682 24/05/09,18:06:09,10,08,1, 11.9,1,1, 9.641, 10531.320, 391.770, 52837.279 24/05/09,18:06:09,11,08,1, 11.9,1,1, 9.641, 10531.984, 391.477, 52839.034 24/05/09,18:06:09,12,08,1, 11.9,1,1, 9.641, 10532.029, 391.423, 52837.199 24/05/09,18:06:09,13,08,1, 11.9,1,1, 9.641, 10531.322, 391.547, 52837.774 24/05/09,18:06:09,14,08,1, 11.9,1,1, 9.641, 10532.006, 391.207, 52838.353 24/05/09,18:06:09,15,08,1, 11.9,1,1, 9.641, 10531.331, 391.480, 52836.460 24/05/09,18:06:09,16,08,1, 11.9,1,1, 9.641, 10531.158, 391.581, 52838.241 24/05/09,18:06:09,17,08,1, 11.9,1,1, 9.641, 10531.956, 391.446, 52837.876 24/05/09,18:06:09,18,08,1, 11.9,1,1, 9.641, 10531.205, 391.708, 52837.165 24/05/09,18:06:09,19,08,1, 11.9,1,1, 9.641, 10531.956, 391.508, 52839.014 24/05/09,18:06:10,00,08,1, 11.9,1,1, 9.645, 10531.950, 391.508, 52839.014 24/05/09,18:06:10,01,08,1, 11.9,1,1, 9.645, 10531.898, 391.374, 52838.577 24/05/09,18:06:10,02,08,1, 11.9,1,1, 9.645, 10531.256, 391.587, 52836.326 24/05/09,18:06:10,03,08,1, 11.9,1,1, 9.645, 10531.152, 391.571, 52838.440 24/05/09,18:06:10,04,08,1, 11.9,1,1, 9.645, 10532.322, 391.542, 52838.220 24/05/09,18:06:10,05,08,1, 11.9,1,1, 9.645, 10531.283, 391.641, 52836.897 24/05/09,18:06:10,06,08,1, 11.9,1,1, 9.645, 10531.936, 391.414, 52839.105 24/05/09,18:06:10,07,08,1, 11.9,1,1, 9.645, 10532.086, 391.447, 52837.112 24/05/09,18:06:10,08,08,1, 11.9,1,1, 9.645, 10530.916, 391.405, 52837.357 24/05/09,18:06:10,09,08,1, 11.9,1,1, 9.645, 10531.916, 391.339, 52838.572 24/05/09,18:06:10,10,08,1, 11.9,1,1, 9.645, 10531.299, 391.582, 52836.389 24/05/09,18:06:10,11,08,1, 11.9,1,1, 9.645, 10531.093, 391.585, 52838.368 24/05/09,18:06:10,12,08,1, 11.9,1,1, 9.645, 10532.223, 391.480, 52838.219 24/05/09,18:06:10,13,08,1, 11.9,1,1, 9.645, 10531.310, 391.601, 52836.821 24/05/09,18:06:10,14,08,1, 11.9,1,1, 9.645, 10531.890, 391.407, 52839.108 24/05/09,18:06:10,15,08,1, 11.9,1,1, 9.645, 10532.173, 391.398, 52837.357 24/05/09,18:06:10,16,08,1, 11.9,1,1, 9.645, 10530.951, 391.424, 52837.393 24/05/09,18:06:10,17,08,1, 11.9,1,1, 9.645, 10531.865, 391.352, 52838.551 24/05/09,18:06:10,18,08,1, 11.9,1,1, 9.645, 10531.332, 391.498, 52836.434 24/05/09,18:06:10,19,08,1, 11.9,1,1, 9.645, 10530.973, 391.570, 52838.349 24/05/09,18:06:11,00,08,1, 11.9,1,1, 9.639, 10530.965, 391.570, 52838.349 24/05/09,18:06:11,01,08,1, 11.9,1,1, 9.639, 10531.907, 391.274, 52838.908 24/05/09,18:06:11,02,08,1, 11.9,1,1, 9.639, 10531.729, 391.399, 52836.600 24/05/09,18:06:11,03,08,1, 11.9,1,1, 9.639, 10530.804, 391.403, 52837.522 24/05/09,18:06:11,04,08,1, 11.9,1,1, 9.639, 10531.982, 391.431, 52838.328 24/05/09,18:06:11,05,08,1, 11.9,1,1, 9.639, 10531.249, 391.601, 52836.522 24/05/09,18:06:11,06,08,1, 11.9,1,1, 9.639, 10531.397, 391.585, 52838.915 24/05/09,18:06:11,07,08,1, 11.9,1,1, 9.639, 10532.409, 391.491, 52837.975 24/05/09,18:06:11,08,08,1, 11.9,1,1, 9.639, 10531.198, 391.527, 52837.119 24/05/09,18:06:11,09,08,1, 11.9,1,1, 9.639, 10531.946, 391.278, 52838.987 24/05/09,18:06:11,10,08,1, 11.9,1,1, 9.639, 10531.822, 391.367, 52836.608 24/05/09,18:06:11,11,08,1, 11.9,1,1, 9.639, 10530.810, 391.479, 52837.473 24/05/09,18:06:11,12,08,1, 11.9,1,1, 9.639, 10531.922, 391.408, 52838.385 24/05/09,18:06:11,13,08,1, 11.9,1,1, 9.639, 10531.259, 391.601, 52836.525 24/05/09,18:06:11,14,08,1, 11.9,1,1, 9.639, 10531.316, 391.508, 52838.754 24/05/09,18:06:11,15,08,1, 11.9,1,1, 9.639, 10532.411, 391.500, 52838.165 24/05/09,18:06:11,16,08,1, 11.9,1,1, 9.639, 10531.260, 391.571, 52837.192 24/05/09,18:06:11,17,08,1, 11.9,1,1, 9.639, 10531.916, 391.313, 52839.018 24/05/09,18:06:11,18,08,1, 11.9,1,1, 9.639, 10531.849, 391.389, 52836.820 24/05/09,18:06:11,19,08,1, 11.9,1,1, 9.639, 10530.866, 391.440, 52837.427 24/05/09,18:06:12,00,09,1, 12.0,1,1, 9.642, 10530.865, 391.440, 52837.427 24/05/09,18:06:12,01,09,1, 12.0,1,1, 9.642, 10531.736, 391.494, 52839.232 24/05/09,18:06:12,02,09,1, 12.0,1,1, 9.642, 10532.257, 391.416, 52837.577 24/05/09,18:06:12,03,09,1, 12.0,1,1, 9.642, 10531.110, 391.493, 52837.218 24/05/09,18:06:12,04,09,1, 12.0,1,1, 9.642, 10531.888, 391.296, 52838.803 24/05/09,18:06:12,05,09,1, 12.0,1,1, 9.642, 10531.469, 391.444, 52836.473 24/05/09,18:06:12,06,09,1, 12.0,1,1, 9.642, 10530.848, 391.494, 52837.920 24/05/09,18:06:12,07,09,1, 12.0,1,1, 9.642, 10532.081, 391.497, 52838.438 24/05/09,18:06:12,08,09,1, 12.0,1,1, 9.642, 10531.219, 391.649, 52836.823 24/05/09,18:06:12,09,09,1, 12.0,1,1, 9.642, 10531.638, 391.507, 52839.181 24/05/09,18:06:12,10,09,1, 12.0,1,1, 9.642, 10532.323, 391.445, 52837.670 24/05/09,18:06:12,11,09,1, 12.0,1,1, 9.642, 10531.080, 391.443, 52837.107 24/05/09,18:06:12,12,09,1, 12.0,1,1, 9.642, 10531.891, 391.292, 52838.774 24/05/09,18:06:12,13,09,1, 12.0,1,1, 9.642, 10531.520, 391.447, 52836.520 24/05/09,18:06:12,14,09,1, 12.0,1,1, 9.642, 10530.805, 391.496, 52837.859 24/05/09,18:06:12,15,09,1, 12.0,1,1, 9.642, 10531.984, 391.465, 52838.285 24/05/09,18:06:12,16,09,1, 12.0,1,1, 9.642, 10531.255, 391.678, 52836.677 24/05/09,18:06:12,17,09,1, 12.0,1,1, 9.642, 10531.591, 391.508, 52839.095 24/05/09,18:06:12,18,09,1, 12.0,1,1, 9.642, 10532.344, 391.505, 52837.805 24/05/09,18:06:12,19,09,1, 12.0,1,1, 9.642, 10531.148, 391.464, 52837.193 24/05/09,18:06:13,00,09,1, 11.9,1,1, 9.634, 10531.141, 391.464, 52837.193 24/05/09,18:06:13,01,09,1, 11.9,1,1, 9.634, 10531.225, 391.445, 52837.844 24/05/09,18:06:13,02,09,1, 11.9,1,1, 9.634, 10531.707, 391.553, 52838.139 24/05/09,18:06:13,03,09,1, 11.9,1,1, 9.634, 10531.757, 391.732, 52837.774 24/05/09,18:06:13,04,09,1, 11.9,1,1, 9.634, 10531.627, 391.226, 52838.178 24/05/09,18:06:13,05,09,1, 11.9,1,1, 9.634, 10531.902, 391.553, 52837.831 24/05/09,18:06:13,06,09,1, 11.9,1,1, 9.634, 10531.333, 391.427, 52837.518 24/05/09,18:06:13,07,09,1, 11.9,1,1, 9.634, 10531.352, 391.185, 52837.707 24/05/09,18:06:13,08,09,1, 11.9,1,1, 9.634, 10531.435, 391.638, 52837.302 24/05/09,18:06:13,09,09,1, 11.9,1,1, 9.634, 10531.142, 391.408, 52837.803 24/05/09,18:06:13,10,09,1, 11.9,1,1, 9.634, 10531.678, 391.474, 52838.018 24/05/09,18:06:13,11,09,1, 11.9,1,1, 9.634, 10531.656, 391.711, 52837.784 24/05/09,18:06:13,12,09,1, 11.9,1,1, 9.634, 10531.584, 391.266, 52838.240 24/05/09,18:06:13,13,09,1, 11.9,1,1, 9.634, 10531.902, 391.472, 52837.705 24/05/09,18:06:13,14,09,1, 11.9,1,1, 9.634, 10531.462, 391.429, 52837.581 24/05/09,18:06:13,15,09,1, 11.9,1,1, 9.634, 10531.383, 391.170, 52837.859 24/05/09,18:06:13,16,09,1, 11.9,1,1, 9.634, 10531.418, 391.623, 52837.349 24/05/09,18:06:13,17,09,1, 11.9,1,1, 9.634, 10531.151, 391.420, 52837.761 24/05/09,18:06:13,18,09,1, 11.9,1,1, 9.634, 10531.623, 391.497, 52838.036 24/05/09,18:06:13,19,09,1, 11.9,1,1, 9.634, 10531.671, 391.728, 52837.749 24/05/09,18:06:14,00,09,1, 11.9,1,1, 9.643, 10531.666, 391.728, 52837.749 24/05/09,18:06:14,01,09,1, 11.9,1,1, 9.643, 10531.146, 391.350, 52837.504 24/05/09,18:06:14,02,09,1, 11.9,1,1, 9.643, 10531.366, 391.283, 52837.699 24/05/09,18:06:14,03,09,1, 11.9,1,1, 9.643, 10531.469, 391.715, 52837.446 24/05/09,18:06:14,04,09,1, 11.9,1,1, 9.643, 10531.357, 391.417, 52837.990 24/05/09,18:06:14,05,09,1, 11.9,1,1, 9.643, 10531.830, 391.506, 52838.059 24/05/09,18:06:14,06,09,1, 11.9,1,1, 9.643, 10531.740, 391.608, 52837.779 24/05/09,18:06:14,07,09,1, 11.9,1,1, 9.643, 10531.552, 391.115, 52838.065 24/05/09,18:06:14,08,09,1, 11.9,1,1, 9.643, 10531.682, 391.458, 52837.537 24/05/09,18:06:14,09,09,1, 11.9,1,1, 9.643, 10531.161, 391.400, 52837.423 24/05/09,18:06:14,10,09,1, 11.9,1,1, 9.643, 10531.360, 391.294, 52837.728 24/05/09,18:06:14,11,09,1, 11.9,1,1, 9.643, 10531.432, 391.709, 52837.464 24/05/09,18:06:14,12,09,1, 11.9,1,1, 9.643, 10531.281, 391.380, 52837.939 24/05/09,18:06:14,13,09,1, 11.9,1,1, 9.643, 10531.824, 391.493, 52838.045 24/05/09,18:06:14,14,09,1, 11.9,1,1, 9.643, 10531.719, 391.618, 52837.858 24/05/09,18:06:14,15,09,1, 11.9,1,1, 9.643, 10531.610, 391.179, 52838.148 24/05/09,18:06:14,16,09,1, 11.9,1,1, 9.643, 10531.753, 391.480, 52837.517 24/05/09,18:06:14,17,09,1, 11.9,1,1, 9.643, 10531.236, 391.376, 52837.453 24/05/09,18:06:14,18,09,1, 11.9,1,1, 9.643, 10531.326, 391.230, 52837.923 24/05/09,18:06:14,19,09,1, 11.9,1,1, 9.643, 10531.420, 391.685, 52837.464 24/05/09,18:06:15,00,09,1, 11.9,1,1, 9.643, 10531.416, 391.685, 52837.464 24/05/09,18:06:15,01,09,1, 11.9,1,1, 9.643, 10531.545, 391.440, 52837.647 24/05/09,18:06:15,02,09,1, 11.9,1,1, 9.643, 10531.455, 391.122, 52837.934 24/05/09,18:06:15,03,09,1, 11.9,1,1, 9.643, 10531.524, 391.520, 52837.304 24/05/09,18:06:15,04,09,1, 11.9,1,1, 9.643, 10531.078, 391.370, 52837.515 24/05/09,18:06:15,05,09,1, 11.9,1,1, 9.643, 10531.435, 391.357, 52837.827 24/05/09,18:06:15,06,09,1, 11.9,1,1, 9.643, 10531.552, 391.735, 52837.555 24/05/09,18:06:15,07,09,1, 11.9,1,1, 9.643, 10531.492, 391.331, 52838.222 24/05/09,18:06:15,08,09,1, 11.9,1,1, 9.643, 10531.941, 391.463, 52837.978 24/05/09,18:06:15,09,09,1, 11.9,1,1, 9.643, 10531.574, 391.483, 52837.718 24/05/09,18:06:15,10,09,1, 11.9,1,1, 9.643, 10531.479, 391.134, 52838.028 24/05/09,18:06:15,11,09,1, 11.9,1,1, 9.643, 10531.594, 391.515, 52837.341 24/05/09,18:06:15,12,09,1, 11.9,1,1, 9.643, 10531.077, 391.401, 52837.503 24/05/09,18:06:15,13,09,1, 11.9,1,1, 9.643, 10531.354, 391.359, 52837.834 24/05/09,18:06:15,14,09,1, 11.9,1,1, 9.643, 10531.516, 391.763, 52837.608 24/05/09,18:06:15,15,09,1, 11.9,1,1, 9.643, 10531.422, 391.385, 52838.194 24/05/09,18:06:15,16,09,1, 11.9,1,1, 9.643, 10531.906, 391.528, 52838.056 24/05/09,18:06:15,17,09,1, 11.9,1,1, 9.643, 10531.604, 391.539, 52837.756 24/05/09,18:06:15,18,09,1, 11.9,1,1, 9.643, 10531.479, 391.191, 52837.940 24/05/09,18:06:15,19,09,1, 11.9,1,1, 9.643, 10531.577, 391.511, 52837.337 24/05/09,18:06:16,00,09,1, 11.9,1,1, 9.642, 10531.574, 391.511, 52837.337 24/05/09,18:06:16,01,09,1, 11.9,1,1, 9.642, 10531.634, 391.691, 52837.747 24/05/09,18:06:16,02,09,1, 11.9,1,1, 9.642, 10531.548, 391.210, 52838.130 24/05/09,18:06:16,03,09,1, 11.9,1,1, 9.642, 10531.898, 391.480, 52837.819 24/05/09,18:06:16,04,09,1, 11.9,1,1, 9.642, 10531.380, 391.407, 52837.569 24/05/09,18:06:16,05,09,1, 11.9,1,1, 9.642, 10531.294, 391.136, 52837.748 24/05/09,18:06:16,06,09,1, 11.9,1,1, 9.642, 10531.397, 391.602, 52837.206 24/05/09,18:06:16,07,09,1, 11.9,1,1, 9.642, 10531.112, 391.384, 52837.701 24/05/09,18:06:16,08,09,1, 11.9,1,1, 9.642, 10531.597, 391.443, 52837.907 24/05/09,18:06:16,09,09,1, 11.9,1,1, 9.642, 10531.651, 391.700, 52837.782 24/05/09,18:06:16,10,09,1, 11.9,1,1, 9.642, 10531.574, 391.315, 52838.348 24/05/09,18:06:16,11,09,1, 11.9,1,1, 9.642, 10531.846, 391.460, 52837.812 24/05/09,18:06:16,12,09,1, 11.9,1,1, 9.642, 10531.430, 391.423, 52837.514 24/05/09,18:06:16,13,09,1, 11.9,1,1, 9.642, 10531.379, 391.175, 52837.725 24/05/09,18:06:16,14,09,1, 11.9,1,1, 9.642, 10531.405, 391.637, 52837.267 24/05/09,18:06:16,15,09,1, 11.9,1,1, 9.642, 10531.105, 391.413, 52837.677 24/05/09,18:06:16,16,09,1, 11.9,1,1, 9.642, 10531.536, 391.426, 52837.958 24/05/09,18:06:16,17,09,1, 11.9,1,1, 9.642, 10531.571, 391.722, 52837.712 24/05/09,18:06:16,18,09,1, 11.9,1,1, 9.642, 10531.567, 391.314, 52838.333 24/05/09,18:06:16,19,09,1, 11.9,1,1, 9.642, 10531.821, 391.451, 52837.926 24/05/09,18:06:17,00,09,1, 11.9,1,1, 9.643, 10531.816, 391.451, 52837.926 24/05/09,18:06:17,01,09,1, 11.9,1,1, 9.643, 10531.886, 391.731, 52837.814 24/05/09,18:06:17,02,09,1, 11.9,1,1, 9.643, 10530.842, 391.259, 52837.049 24/05/09,18:06:17,03,09,1, 11.9,1,1, 9.643, 10531.816, 391.668, 52838.933 24/05/09,18:06:17,04,09,1, 11.9,1,1, 9.643, 10531.923, 391.531, 52837.510 24/05/09,18:06:17,05,09,1, 11.9,1,1, 9.643, 10530.992, 391.130, 52837.648 24/05/09,18:06:17,06,09,1, 11.9,1,1, 9.643, 10532.028, 391.605, 52838.358 24/05/09,18:06:17,07,09,1, 11.9,1,1, 9.643, 10531.085, 391.221, 52836.568 24/05/09,18:06:17,08,09,1, 11.9,1,1, 9.643, 10530.922, 391.280, 52837.963 24/05/09,18:06:17,09,09,1, 11.9,1,1, 9.643, 10531.854, 391.725, 52837.912 24/05/09,18:06:17,10,09,1, 11.9,1,1, 9.643, 10530.823, 391.297, 52837.045 24/05/09,18:06:17,11,09,1, 11.9,1,1, 9.643, 10531.733, 391.621, 52838.883 24/05/09,18:06:17,12,09,1, 11.9,1,1, 9.643, 10531.972, 391.558, 52837.505 24/05/09,18:06:17,13,09,1, 11.9,1,1, 9.643, 10531.027, 391.144, 52837.572 24/05/09,18:06:17,14,09,1, 11.9,1,1, 9.643, 10532.055, 391.594, 52838.501 24/05/09,18:06:17,15,09,1, 11.9,1,1, 9.643, 10531.158, 391.244, 52836.696 24/05/09,18:06:17,16,09,1, 11.9,1,1, 9.643, 10530.843, 391.235, 52837.881 24/05/09,18:06:17,17,09,1, 11.9,1,1, 9.643, 10531.814, 391.752, 52837.827 24/05/09,18:06:17,18,09,1, 11.9,1,1, 9.643, 10530.843, 391.277, 52836.925 24/05/09,18:06:17,19,09,1, 11.9,1,1, 9.643, 10531.631, 391.613, 52838.926 24/05/09,18:06:18,00,09,1, 11.9,1,1, 9.640, 10531.625, 391.613, 52838.926 24/05/09,18:06:18,01,09,1, 11.9,1,1, 9.640, 10531.412, 391.517, 52837.320 24/05/09,18:06:18,02,09,1, 11.9,1,1, 9.640, 10530.989, 391.394, 52837.566 24/05/09,18:06:18,03,09,1, 11.9,1,1, 9.640, 10531.338, 391.356, 52837.864 24/05/09,18:06:18,04,09,1, 11.9,1,1, 9.640, 10531.452, 391.710, 52837.526 24/05/09,18:06:18,05,09,1, 11.9,1,1, 9.640, 10531.389, 391.366, 52838.334 24/05/09,18:06:18,06,09,1, 11.9,1,1, 9.640, 10531.865, 391.485, 52838.003 24/05/09,18:06:18,07,09,1, 11.9,1,1, 9.640, 10531.471, 391.477, 52837.587 24/05/09,18:06:18,08,09,1, 11.9,1,1, 9.640, 10531.420, 391.061, 52838.000 24/05/09,18:06:18,09,09,1, 11.9,1,1, 9.640, 10531.483, 391.475, 52837.396 24/05/09,18:06:18,10,09,1, 11.9,1,1, 9.640, 10530.991, 391.375, 52837.574 24/05/09,18:06:18,11,09,1, 11.9,1,1, 9.640, 10531.287, 391.375, 52837.901 24/05/09,18:06:18,12,09,1, 11.9,1,1, 9.640, 10531.404, 391.750, 52837.465 24/05/09,18:06:18,13,09,1, 11.9,1,1, 9.640, 10531.361, 391.340, 52838.159 24/05/09,18:06:18,14,09,1, 11.9,1,1, 9.640, 10531.868, 391.502, 52837.988 24/05/09,18:06:18,15,09,1, 11.9,1,1, 9.640, 10531.578, 391.546, 52837.758 24/05/09,18:06:18,16,09,1, 11.9,1,1, 9.640, 10531.468, 391.121, 52838.159 24/05/09,18:06:18,17,09,1, 11.9,1,1, 9.640, 10531.507, 391.512, 52837.387 24/05/09,18:06:18,18,09,1, 11.9,1,1, 9.640, 10531.013, 391.362, 52837.375 24/05/09,18:06:18,19,09,1, 11.9,1,1, 9.640, 10531.290, 391.291, 52837.684 24/05/09,18:06:19,00,09,1, 11.9,1,1, 9.643, 10531.282, 391.291, 52837.684 24/05/09,18:06:19,01,09,1, 11.9,1,1, 9.643, 10531.831, 391.439, 52837.861 24/05/09,18:06:19,02,09,1, 11.9,1,1, 9.643, 10531.249, 391.437, 52837.613 24/05/09,18:06:19,03,09,1, 11.9,1,1, 9.643, 10531.170, 391.147, 52837.677 24/05/09,18:06:19,04,09,1, 11.9,1,1, 9.643, 10531.325, 391.589, 52837.267 24/05/09,18:06:19,05,09,1, 11.9,1,1, 9.643, 10530.997, 391.402, 52837.878 24/05/09,18:06:19,06,09,1, 11.9,1,1, 9.643, 10531.444, 391.428, 52837.942 24/05/09,18:06:19,07,09,1, 11.9,1,1, 9.643, 10531.541, 391.712, 52837.618 24/05/09,18:06:19,08,09,1, 11.9,1,1, 9.643, 10531.487, 391.278, 52838.208 24/05/09,18:06:19,09,09,1, 11.9,1,1, 9.643, 10531.761, 391.464, 52837.722 24/05/09,18:06:19,10,09,1, 11.9,1,1, 9.643, 10531.307, 391.411, 52837.443 24/05/09,18:06:19,11,09,1, 11.9,1,1, 9.643, 10531.228, 391.129, 52837.757 24/05/09,18:06:19,12,09,1, 11.9,1,1, 9.643, 10531.268, 391.597, 52837.174 24/05/09,18:06:19,13,09,1, 11.9,1,1, 9.643, 10530.991, 391.408, 52837.624 24/05/09,18:06:19,14,09,1, 11.9,1,1, 9.643, 10531.459, 391.400, 52837.929 24/05/09,18:06:19,15,09,1, 11.9,1,1, 9.643, 10531.500, 391.710, 52837.672 24/05/09,18:06:19,16,09,1, 11.9,1,1, 9.643, 10531.495, 391.262, 52838.212 24/05/09,18:06:19,17,09,1, 11.9,1,1, 9.643, 10531.779, 391.430, 52837.940 24/05/09,18:06:19,18,09,1, 11.9,1,1, 9.643, 10531.369, 391.384, 52837.636 24/05/09,18:06:19,19,09,1, 11.9,1,1, 9.643, 10531.268, 391.112, 52837.740 24/05/09,18:06:20,00,09,1, 12.0,1,1, 9.640, 10531.266, 391.112, 52837.740 24/05/09,18:06:20,01,09,1, 12.0,1,1, 9.640, 10531.894, 391.525, 52838.503 24/05/09,18:06:20,02,09,1, 12.0,1,1, 9.640, 10531.434, 391.489, 52837.259 24/05/09,18:06:20,03,09,1, 12.0,1,1, 9.640, 10531.299, 391.183, 52838.420 24/05/09,18:06:20,04,09,1, 12.0,1,1, 9.640, 10531.863, 391.485, 52837.733 24/05/09,18:06:20,05,09,1, 12.0,1,1, 9.640, 10530.796, 391.282, 52836.990 24/05/09,18:06:20,06,09,1, 12.0,1,1, 9.640, 10531.264, 391.244, 52838.178 24/05/09,18:06:20,07,09,1, 12.0,1,1, 9.640, 10531.448, 391.648, 52837.088 24/05/09,18:06:20,08,09,1, 12.0,1,1, 9.640, 10530.906, 391.428, 52837.801 24/05/09,18:06:20,09,09,1, 12.0,1,1, 9.640, 10531.910, 391.541, 52838.501 24/05/09,18:06:20,10,09,1, 12.0,1,1, 9.640, 10531.437, 391.526, 52837.139 24/05/09,18:06:20,11,09,1, 12.0,1,1, 9.640, 10531.296, 391.263, 52838.304 24/05/09,18:06:20,12,09,1, 12.0,1,1, 9.640, 10531.884, 391.474, 52837.788 24/05/09,18:06:20,13,09,1, 12.0,1,1, 9.640, 10530.824, 391.306, 52837.025 24/05/09,18:06:20,14,09,1, 12.0,1,1, 9.640, 10531.261, 391.288, 52838.263 24/05/09,18:06:20,15,09,1, 12.0,1,1, 9.640, 10531.418, 391.609, 52836.978 24/05/09,18:06:20,16,09,1, 12.0,1,1, 9.640, 10530.804, 391.390, 52837.694 24/05/09,18:06:20,17,09,1, 12.0,1,1, 9.640, 10531.860, 391.553, 52838.525 24/05/09,18:06:20,18,09,1, 12.0,1,1, 9.640, 10531.495, 391.563, 52837.167 24/05/09,18:06:20,19,09,1, 12.0,1,1, 9.640, 10531.310, 391.269, 52838.342 24/05/09,18:06:21,00,09,1, 11.9,1,1, 9.632, 10531.307, 391.269, 52838.342 24/05/09,18:06:21,01,09,1, 11.9,1,1, 9.632, 10531.511, 391.396, 52838.407 24/05/09,18:06:21,02,09,1, 11.9,1,1, 9.632, 10531.462, 391.699, 52837.171 24/05/09,18:06:21,03,09,1, 11.9,1,1, 9.632, 10531.085, 391.376, 52838.188 24/05/09,18:06:21,04,09,1, 11.9,1,1, 9.632, 10532.025, 391.532, 52838.363 24/05/09,18:06:21,05,09,1, 11.9,1,1, 9.632, 10531.202, 391.426, 52837.044 24/05/09,18:06:21,06,09,1, 11.9,1,1, 9.632, 10531.280, 391.197, 52838.305 24/05/09,18:06:21,07,09,1, 11.9,1,1, 9.632, 10531.667, 391.517, 52837.355 24/05/09,18:06:21,08,09,1, 11.9,1,1, 9.632, 10530.616, 391.308, 52837.213 24/05/09,18:06:21,09,09,1, 11.9,1,1, 9.632, 10531.377, 391.447, 52838.361 24/05/09,18:06:21,10,09,1, 11.9,1,1, 9.632, 10531.396, 391.672, 52837.113 24/05/09,18:06:21,11,09,1, 11.9,1,1, 9.632, 10531.054, 391.363, 52838.207 24/05/09,18:06:21,12,09,1, 11.9,1,1, 9.632, 10532.034, 391.520, 52838.426 24/05/09,18:06:21,13,09,1, 11.9,1,1, 9.632, 10531.240, 391.407, 52836.981 24/05/09,18:06:21,14,09,1, 11.9,1,1, 9.632, 10531.272, 391.186, 52838.281 24/05/09,18:06:21,15,09,1, 11.9,1,1, 9.632, 10531.698, 391.463, 52837.353 24/05/09,18:06:21,16,09,1, 11.9,1,1, 9.632, 10530.587, 391.347, 52836.919 24/05/09,18:06:21,17,09,1, 11.9,1,1, 9.632, 10531.384, 391.379, 52838.331 24/05/09,18:06:21,18,09,1, 11.9,1,1, 9.632, 10531.422, 391.715, 52837.174 24/05/09,18:06:21,19,09,1, 11.9,1,1, 9.632, 10531.028, 391.392, 52838.119 24/05/09,18:06:22,00,09,1, 11.9,1,1, 9.642, 10531.024, 391.392, 52838.119 24/05/09,18:06:22,01,09,1, 11.9,1,1, 9.642, 10531.245, 391.122, 52837.874 24/05/09,18:06:22,02,09,1, 11.9,1,1, 9.642, 10531.215, 391.590, 52837.294 24/05/09,18:06:22,03,09,1, 11.9,1,1, 9.642, 10530.890, 391.355, 52837.696 24/05/09,18:06:22,04,09,1, 11.9,1,1, 9.642, 10531.445, 391.456, 52837.935 24/05/09,18:06:22,05,09,1, 11.9,1,1, 9.642, 10531.484, 391.667, 52837.762 24/05/09,18:06:22,06,09,1, 11.9,1,1, 9.642, 10531.421, 391.233, 52838.387 24/05/09,18:06:22,07,09,1, 11.9,1,1, 9.642, 10531.724, 391.433, 52837.816 24/05/09,18:06:22,08,09,1, 11.9,1,1, 9.642, 10531.165, 391.369, 52837.442 24/05/09,18:06:22,09,09,1, 11.9,1,1, 9.642, 10531.269, 391.088, 52837.859 24/05/09,18:06:22,10,09,1, 11.9,1,1, 9.642, 10531.218, 391.534, 52837.112 24/05/09,18:06:22,11,09,1, 11.9,1,1, 9.642, 10530.907, 391.392, 52837.651 24/05/09,18:06:22,12,09,1, 11.9,1,1, 9.642, 10531.443, 391.363, 52837.992 24/05/09,18:06:22,13,09,1, 11.9,1,1, 9.642, 10531.391, 391.660, 52837.643 24/05/09,18:06:22,14,09,1, 11.9,1,1, 9.642, 10531.388, 391.272, 52838.206 24/05/09,18:06:22,15,09,1, 11.9,1,1, 9.642, 10531.770, 391.432, 52837.837 24/05/09,18:06:22,16,09,1, 11.9,1,1, 9.642, 10531.229, 391.409, 52837.490 24/05/09,18:06:22,17,09,1, 11.9,1,1, 9.642, 10531.203, 391.105, 52837.891 24/05/09,18:06:22,18,09,1, 11.9,1,1, 9.642, 10531.246, 391.495, 52837.121 24/05/09,18:06:22,19,09,1, 11.9,1,1, 9.642, 10530.902, 391.425, 52837.681 24/05/09,18:06:23,00,09,1, 11.9,1,1, 9.642, 10530.899, 391.425, 52837.681 24/05/09,18:06:23,01,09,1, 11.9,1,1, 9.642, 10531.363, 391.174, 52838.217 24/05/09,18:06:23,02,09,1, 11.9,1,1, 9.642, 10531.498, 391.433, 52837.524 24/05/09,18:06:23,03,09,1, 11.9,1,1, 9.642, 10530.896, 391.347, 52837.336 24/05/09,18:06:23,04,09,1, 11.9,1,1, 9.642, 10531.085, 391.228, 52837.746 24/05/09,18:06:23,05,09,1, 11.9,1,1, 9.642, 10531.222, 391.696, 52837.401 24/05/09,18:06:23,06,09,1, 11.9,1,1, 9.642, 10531.072, 391.415, 52838.052 24/05/09,18:06:23,07,09,1, 11.9,1,1, 9.642, 10531.616, 391.496, 52838.115 24/05/09,18:06:23,08,09,1, 11.9,1,1, 9.642, 10531.433, 391.587, 52837.677 24/05/09,18:06:23,09,09,1, 11.9,1,1, 9.642, 10531.368, 391.150, 52838.161 24/05/09,18:06:23,10,09,1, 11.9,1,1, 9.642, 10531.526, 391.446, 52837.556 24/05/09,18:06:23,11,09,1, 11.9,1,1, 9.642, 10530.958, 391.379, 52837.473 24/05/09,18:06:23,12,09,1, 11.9,1,1, 9.642, 10531.104, 391.195, 52837.754 24/05/09,18:06:23,13,09,1, 11.9,1,1, 9.642, 10531.125, 391.621, 52837.186 24/05/09,18:06:23,14,09,1, 11.9,1,1, 9.642, 10531.018, 391.403, 52837.980 24/05/09,18:06:23,15,09,1, 11.9,1,1, 9.642, 10531.562, 391.510, 52838.136 24/05/09,18:06:23,16,09,1, 11.9,1,1, 9.642, 10531.389, 391.654, 52837.619 24/05/09,18:06:23,17,09,1, 11.9,1,1, 9.642, 10531.383, 391.178, 52838.230 24/05/09,18:06:23,18,09,1, 11.9,1,1, 9.642, 10531.563, 391.424, 52837.537 24/05/09,18:06:23,19,09,1, 11.9,1,1, 9.642, 10530.958, 391.374, 52837.398 24/05/09,18:06:24,00,09,1, 11.9,1,1, 9.640, 10530.957, 391.374, 52837.398 24/05/09,18:06:24,01,09,1, 11.9,1,1, 9.640, 10531.254, 391.297, 52838.217 24/05/09,18:06:24,02,09,1, 11.9,1,1, 9.640, 10531.696, 391.457, 52838.098 24/05/09,18:06:24,03,09,1, 11.9,1,1, 9.640, 10531.311, 391.479, 52837.676 24/05/09,18:06:24,04,09,1, 11.9,1,1, 9.640, 10531.222, 391.088, 52837.934 24/05/09,18:06:24,05,09,1, 11.9,1,1, 9.640, 10531.301, 391.460, 52837.246 24/05/09,18:06:24,06,09,1, 11.9,1,1, 9.640, 10530.880, 391.366, 52837.572 24/05/09,18:06:24,07,09,1, 11.9,1,1, 9.640, 10531.170, 391.347, 52837.844 24/05/09,18:06:24,08,09,1, 11.9,1,1, 9.640, 10531.225, 391.695, 52837.509 24/05/09,18:06:24,09,09,1, 11.9,1,1, 9.640, 10531.215, 391.307, 52838.230 24/05/09,18:06:24,10,09,1, 11.9,1,1, 9.640, 10531.663, 391.428, 52838.050 24/05/09,18:06:24,11,09,1, 11.9,1,1, 9.640, 10531.330, 391.524, 52837.769 24/05/09,18:06:24,12,09,1, 11.9,1,1, 9.640, 10531.293, 391.152, 52838.101 24/05/09,18:06:24,13,09,1, 11.9,1,1, 9.640, 10531.294, 391.473, 52837.329 24/05/09,18:06:24,14,09,1, 11.9,1,1, 9.640, 10530.826, 391.325, 52837.456 24/05/09,18:06:24,15,09,1, 11.9,1,1, 9.640, 10531.157, 391.326, 52837.752 24/05/09,18:06:24,16,09,1, 11.9,1,1, 9.640, 10531.196, 391.730, 52837.441 24/05/09,18:06:24,17,09,1, 11.9,1,1, 9.640, 10531.194, 391.382, 52838.125 24/05/09,18:06:24,18,09,1, 11.9,1,1, 9.640, 10531.670, 391.465, 52838.080 24/05/09,18:06:24,19,09,1, 11.9,1,1, 9.640, 10531.351, 391.495, 52837.704 24/05/09,18:06:25,00,09,1, 11.8,1,1, 9.634, 10531.349, 391.495, 52837.704 24/05/09,18:06:25,01,09,1, 11.8,1,1, 9.634, 10530.872, 391.379, 52837.679 24/05/09,18:06:25,02,09,1, 11.8,1,1, 9.634, 10531.398, 391.431, 52837.972 24/05/09,18:06:25,03,09,1, 11.8,1,1, 9.634, 10531.340, 391.728, 52837.755 24/05/09,18:06:25,04,09,1, 11.8,1,1, 9.634, 10531.302, 391.277, 52838.425 24/05/09,18:06:25,05,09,1, 11.8,1,1, 9.634, 10531.606, 391.428, 52837.755 24/05/09,18:06:25,06,09,1, 11.8,1,1, 9.634, 10531.145, 391.386, 52837.500 24/05/09,18:06:25,07,09,1, 11.8,1,1, 9.634, 10531.134, 391.081, 52837.744 24/05/09,18:06:25,08,09,1, 11.8,1,1, 9.634, 10531.159, 391.571, 52837.040 24/05/09,18:06:25,09,09,1, 11.8,1,1, 9.634, 10530.845, 391.393, 52837.687 24/05/09,18:06:25,10,09,1, 11.8,1,1, 9.634, 10531.262, 391.423, 52837.920 24/05/09,18:06:25,11,09,1, 11.8,1,1, 9.634, 10531.348, 391.710, 52837.646 24/05/09,18:06:25,12,09,1, 11.8,1,1, 9.634, 10531.314, 391.265, 52838.249 24/05/09,18:06:25,13,09,1, 11.8,1,1, 9.634, 10531.617, 391.446, 52837.793 24/05/09,18:06:25,14,09,1, 11.8,1,1, 9.634, 10531.141, 391.411, 52837.542 24/05/09,18:06:25,15,09,1, 11.8,1,1, 9.634, 10531.132, 391.121, 52837.862 24/05/09,18:06:25,16,09,1, 11.8,1,1, 9.634, 10531.152, 391.541, 52837.148 24/05/09,18:06:25,17,09,1, 11.8,1,1, 9.634, 10530.857, 391.359, 52837.727 24/05/09,18:06:25,18,09,1, 11.8,1,1, 9.634, 10531.290, 391.416, 52837.933 24/05/09,18:06:25,19,09,1, 11.8,1,1, 9.634, 10531.322, 391.714, 52837.552 24/05/09,18:06:26,00,10,1, 11.9,1,1, 9.634, 10531.316, 391.714, 52837.552 24/05/09,18:06:26,01,10,1, 11.9,1,1, 9.634, 10530.394, 391.326, 52837.364 24/05/09,18:06:26,02,10,1, 11.9,1,1, 9.634, 10531.519, 391.286, 52838.405 24/05/09,18:06:26,03,10,1, 11.9,1,1, 9.634, 10530.820, 391.516, 52836.351 24/05/09,18:06:26,04,10,1, 11.9,1,1, 9.634, 10530.920, 391.414, 52838.739 24/05/09,18:06:26,05,10,1, 11.9,1,1, 9.634, 10531.969, 391.424, 52838.152 24/05/09,18:06:26,06,10,1, 11.9,1,1, 9.634, 10530.824, 391.473, 52837.019 24/05/09,18:06:26,07,10,1, 11.9,1,1, 9.634, 10531.511, 391.232, 52839.129 24/05/09,18:06:26,08,10,1, 11.9,1,1, 9.634, 10531.602, 391.278, 52836.764 24/05/09,18:06:26,09,10,1, 11.9,1,1, 9.634, 10530.383, 391.354, 52837.394 24/05/09,18:06:26,10,10,1, 11.9,1,1, 9.634, 10531.479, 391.250, 52838.437 24/05/09,18:06:26,11,10,1, 11.9,1,1, 9.634, 10530.855, 391.470, 52836.258 24/05/09,18:06:26,12,10,1, 11.9,1,1, 9.634, 10530.800, 391.442, 52838.560 24/05/09,18:06:26,13,10,1, 11.9,1,1, 9.634, 10531.903, 391.432, 52838.055 24/05/09,18:06:26,14,10,1, 11.9,1,1, 9.634, 10530.849, 391.541, 52836.886 24/05/09,18:06:26,15,10,1, 11.9,1,1, 9.634, 10531.512, 391.282, 52839.090 24/05/09,18:06:26,16,10,1, 11.9,1,1, 9.634, 10531.617, 391.320, 52836.979 24/05/09,18:06:26,17,10,1, 11.9,1,1, 9.634, 10530.444, 391.290, 52837.317 24/05/09,18:06:26,18,10,1, 11.9,1,1, 9.634, 10531.530, 391.303, 52838.512 24/05/09,18:06:26,19,10,1, 11.9,1,1, 9.634, 10530.835, 391.464, 52836.299 24/05/09,18:06:27,00,10,1, 11.9,1,1, 9.640, 10530.832, 391.464, 52836.299 24/05/09,18:06:27,01,10,1, 11.9,1,1, 9.640, 10530.661, 391.420, 52837.117 24/05/09,18:06:27,02,10,1, 11.9,1,1, 9.640, 10531.509, 391.219, 52838.948 24/05/09,18:06:27,03,10,1, 11.9,1,1, 9.640, 10531.171, 391.334, 52836.441 24/05/09,18:06:27,04,10,1, 11.9,1,1, 9.640, 10530.345, 391.400, 52837.816 24/05/09,18:06:27,05,10,1, 11.9,1,1, 9.640, 10531.669, 391.403, 52838.401 24/05/09,18:06:27,06,10,1, 11.9,1,1, 9.640, 10530.844, 391.534, 52836.670 24/05/09,18:06:27,07,10,1, 11.9,1,1, 9.640, 10531.168, 391.414, 52839.028 24/05/09,18:06:27,08,10,1, 11.9,1,1, 9.640, 10532.008, 391.379, 52837.715 24/05/09,18:06:27,09,10,1, 11.9,1,1, 9.640, 10530.719, 391.383, 52837.079 24/05/09,18:06:27,10,10,1, 11.9,1,1, 9.640, 10531.542, 391.216, 52838.930 24/05/09,18:06:27,11,10,1, 11.9,1,1, 9.640, 10531.215, 391.334, 52836.438 24/05/09,18:06:27,12,10,1, 11.9,1,1, 9.640, 10530.359, 391.375, 52837.724 24/05/09,18:06:27,13,10,1, 11.9,1,1, 9.640, 10531.655, 391.353, 52838.347 24/05/09,18:06:27,14,10,1, 11.9,1,1, 9.640, 10530.837, 391.559, 52836.517 24/05/09,18:06:27,15,10,1, 11.9,1,1, 9.640, 10531.092, 391.505, 52839.057 24/05/09,18:06:27,16,10,1, 11.9,1,1, 9.640, 10531.932, 391.373, 52837.787 24/05/09,18:06:27,17,10,1, 11.9,1,1, 9.640, 10530.728, 391.388, 52837.028 24/05/09,18:06:27,18,10,1, 11.9,1,1, 9.640, 10531.533, 391.168, 52838.965 24/05/09,18:06:27,19,10,1, 11.9,1,1, 9.640, 10531.227, 391.307, 52836.440 24/05/09,18:06:28,00,10,1, 11.9,1,1, 9.640, 10531.224, 391.307, 52836.440 24/05/09,18:06:28,01,10,1, 11.9,1,1, 9.640, 10530.840, 391.522, 52836.803 24/05/09,18:06:28,02,10,1, 11.9,1,1, 9.640, 10531.492, 391.314, 52839.166 24/05/09,18:06:28,03,10,1, 11.9,1,1, 9.640, 10531.710, 391.304, 52837.220 24/05/09,18:06:28,04,10,1, 11.9,1,1, 9.640, 10530.465, 391.285, 52837.187 24/05/09,18:06:28,05,10,1, 11.9,1,1, 9.640, 10531.480, 391.211, 52838.650 24/05/09,18:06:28,06,10,1, 11.9,1,1, 9.640, 10530.853, 391.436, 52836.313 24/05/09,18:06:28,07,10,1, 11.9,1,1, 9.640, 10530.599, 391.420, 52838.285 24/05/09,18:06:28,08,10,1, 11.9,1,1, 9.640, 10531.819, 391.406, 52838.346 24/05/09,18:06:28,09,10,1, 11.9,1,1, 9.640, 10530.787, 391.513, 52836.782 24/05/09,18:06:28,10,10,1, 11.9,1,1, 9.640, 10531.411, 391.321, 52839.149 24/05/09,18:06:28,11,10,1, 11.9,1,1, 9.640, 10531.797, 391.334, 52837.212 24/05/09,18:06:28,12,10,1, 11.9,1,1, 9.640, 10530.505, 391.338, 52837.234 24/05/09,18:06:28,13,10,1, 11.9,1,1, 9.640, 10531.502, 391.231, 52838.590 24/05/09,18:06:28,14,10,1, 11.9,1,1, 9.640, 10530.888, 391.399, 52836.217 24/05/09,18:06:28,15,10,1, 11.9,1,1, 9.640, 10530.534, 391.452, 52838.180 24/05/09,18:06:28,16,10,1, 11.9,1,1, 9.640, 10531.768, 391.407, 52838.250 24/05/09,18:06:28,17,10,1, 11.9,1,1, 9.640, 10530.801, 391.534, 52836.804 24/05/09,18:06:28,18,10,1, 11.9,1,1, 9.640, 10531.392, 391.329, 52839.209 24/05/09,18:06:28,19,10,1, 11.9,1,1, 9.640, 10531.778, 391.316, 52837.326 24/05/09,18:06:29,00,08,1, 11.9,1,1, 9.642, 10531.775, 391.316, 52837.326 24/05/09,18:06:29,01,08,1, 11.9,1,1, 9.642, 10530.582, 391.564, 52836.712 24/05/09,18:06:29,02,08,1, 11.9,1,1, 9.642, 10531.227, 391.431, 52839.044 24/05/09,18:06:29,03,08,1, 11.9,1,1, 9.642, 10531.648, 391.378, 52837.408 24/05/09,18:06:29,04,08,1, 11.9,1,1, 9.642, 10530.859, 391.486, 52837.522 24/05/09,18:06:29,05,08,1, 11.9,1,1, 9.642, 10531.627, 391.171, 52838.720 24/05/09,18:06:29,06,08,1, 11.9,1,1, 9.642, 10531.029, 391.281, 52836.421 24/05/09,18:06:29,07,08,1, 11.9,1,1, 9.642, 10530.582, 391.394, 52837.953 24/05/09,18:06:29,08,08,1, 11.9,1,1, 9.642, 10531.390, 391.232, 52837.822 24/05/09,18:06:29,09,08,1, 11.9,1,1, 9.642, 10530.594, 391.577, 52836.625 24/05/09,18:06:29,10,08,1, 11.9,1,1, 9.642, 10531.165, 391.474, 52838.946 24/05/09,18:06:29,11,08,1, 11.9,1,1, 9.642, 10531.672, 391.329, 52837.478 24/05/09,18:06:29,12,08,1, 11.9,1,1, 9.642, 10530.858, 391.557, 52837.538 24/05/09,18:06:29,13,08,1, 11.9,1,1, 9.642, 10531.590, 391.204, 52838.779 24/05/09,18:06:29,14,08,1, 11.9,1,1, 9.642, 10531.100, 391.266, 52836.485 24/05/09,18:06:29,15,08,1, 11.9,1,1, 9.642, 10530.566, 391.376, 52837.926 24/05/09,18:06:29,16,08,1, 11.9,1,1, 9.642, 10531.362, 391.175, 52837.833 24/05/09,18:06:29,17,08,1, 11.9,1,1, 9.642, 10530.626, 391.563, 52836.514 24/05/09,18:06:29,18,08,1, 11.9,1,1, 9.642, 10531.146, 391.466, 52838.834 24/05/09,18:06:29,19,08,1, 11.9,1,1, 9.642, 10531.630, 391.312, 52837.637 24/05/09,18:06:30,00,08,1, 11.9,1,1, 9.639, 10531.625, 391.312, 52837.637 24/05/09,18:06:30,01,08,1, 11.9,1,1, 9.639, 10530.664, 391.426, 52836.357 24/05/09,18:06:30,02,08,1, 11.9,1,1, 9.639, 10530.715, 391.440, 52838.353 24/05/09,18:06:30,03,08,1, 11.9,1,1, 9.639, 10531.463, 391.328, 52837.708 24/05/09,18:06:30,04,08,1, 11.9,1,1, 9.639, 10530.760, 391.586, 52837.229 24/05/09,18:06:30,05,08,1, 11.9,1,1, 9.639, 10531.549, 391.314, 52839.013 24/05/09,18:06:30,06,08,1, 11.9,1,1, 9.639, 10531.454, 391.261, 52837.056 24/05/09,18:06:30,07,08,1, 11.9,1,1, 9.639, 10530.705, 391.405, 52837.670 24/05/09,18:06:30,08,08,1, 11.9,1,1, 9.639, 10531.424, 391.128, 52838.277 24/05/09,18:06:30,09,08,1, 11.9,1,1, 9.639, 10530.661, 391.353, 52836.254 24/05/09,18:06:30,10,08,1, 11.9,1,1, 9.639, 10530.753, 391.451, 52838.333 24/05/09,18:06:30,11,08,1, 11.9,1,1, 9.639, 10531.422, 391.279, 52837.778 24/05/09,18:06:30,12,08,1, 11.9,1,1, 9.639, 10530.682, 391.621, 52837.143 24/05/09,18:06:30,13,08,1, 11.9,1,1, 9.639, 10531.448, 391.350, 52839.013 24/05/09,18:06:30,14,08,1, 11.9,1,1, 9.639, 10531.478, 391.287, 52837.223 24/05/09,18:06:30,15,08,1, 11.9,1,1, 9.639, 10530.750, 391.402, 52837.823 24/05/09,18:06:30,16,08,1, 11.9,1,1, 9.639, 10531.407, 391.113, 52838.263 24/05/09,18:06:30,17,08,1, 11.9,1,1, 9.639, 10530.676, 391.343, 52836.298 24/05/09,18:06:30,18,08,1, 11.9,1,1, 9.639, 10530.634, 391.457, 52838.261 24/05/09,18:06:30,19,08,1, 11.9,1,1, 9.639, 10531.414, 391.294, 52837.629 24/05/09,18:06:31,00,09,1, 11.9,1,1, 9.638, 10531.408, 391.294, 52837.629 24/05/09,18:06:31,01,09,1, 11.9,1,1, 9.638, 10531.091, 391.165, 52836.191 24/05/09,18:06:31,02,09,1, 11.9,1,1, 9.638, 10530.279, 391.382, 52837.891 24/05/09,18:06:31,03,09,1, 11.9,1,1, 9.638, 10531.539, 391.233, 52838.208 24/05/09,18:06:31,04,09,1, 11.9,1,1, 9.638, 10530.371, 391.439, 52836.074 24/05/09,18:06:31,05,09,1, 11.9,1,1, 9.638, 10530.946, 391.522, 52839.171 24/05/09,18:06:31,06,09,1, 11.9,1,1, 9.638, 10531.818, 391.321, 52837.511 24/05/09,18:06:31,07,09,1, 11.9,1,1, 9.638, 10530.524, 391.510, 52837.203 24/05/09,18:06:31,08,09,1, 11.9,1,1, 9.638, 10531.727, 391.308, 52839.461 24/05/09,18:06:31,09,09,1, 11.9,1,1, 9.638, 10531.133, 391.197, 52836.242 24/05/09,18:06:31,10,09,1, 11.9,1,1, 9.638, 10530.299, 391.393, 52837.723 24/05/09,18:06:31,11,09,1, 11.9,1,1, 9.638, 10531.632, 391.212, 52838.247 24/05/09,18:06:31,12,09,1, 11.9,1,1, 9.638, 10530.399, 391.475, 52836.112 24/05/09,18:06:31,13,09,1, 11.9,1,1, 9.638, 10530.898, 391.545, 52839.074 24/05/09,18:06:31,14,09,1, 11.9,1,1, 9.638, 10531.798, 391.345, 52837.512 24/05/09,18:06:31,15,09,1, 11.9,1,1, 9.638, 10530.534, 391.480, 52837.127 24/05/09,18:06:31,16,09,1, 11.9,1,1, 9.638, 10531.715, 391.267, 52839.392 24/05/09,18:06:31,17,09,1, 11.9,1,1, 9.638, 10531.204, 391.236, 52836.376 24/05/09,18:06:31,18,09,1, 11.9,1,1, 9.638, 10530.305, 391.390, 52837.869 24/05/09,18:06:31,19,09,1, 11.9,1,1, 9.638, 10531.627, 391.227, 52838.402 24/05/09,18:06:32,00,10,1, 11.9,1,1, 9.638, 10531.625, 391.227, 52838.402 24/05/09,18:06:32,01,10,1, 11.9,1,1, 9.638, 10531.598, 391.226, 52836.902 24/05/09,18:06:32,02,10,1, 11.9,1,1, 9.638, 10530.400, 391.398, 52837.498 24/05/09,18:06:32,03,10,1, 11.9,1,1, 9.638, 10531.658, 391.204, 52838.848 24/05/09,18:06:32,04,10,1, 11.9,1,1, 9.638, 10530.595, 391.314, 52835.791 24/05/09,18:06:32,05,10,1, 11.9,1,1, 9.638, 10530.458, 391.528, 52838.376 24/05/09,18:06:32,06,10,1, 11.9,1,1, 9.638, 10531.693, 391.332, 52837.925 24/05/09,18:06:32,07,10,1, 11.9,1,1, 9.638, 10530.363, 391.554, 52836.586 24/05/09,18:06:32,08,10,1, 11.9,1,1, 9.638, 10531.433, 391.476, 52839.699 24/05/09,18:06:32,09,10,1, 11.9,1,1, 9.638, 10531.565, 391.266, 52836.985 24/05/09,18:06:32,10,10,1, 11.9,1,1, 9.638, 10530.360, 391.412, 52837.409 24/05/09,18:06:32,11,10,1, 11.9,1,1, 9.638, 10531.636, 391.163, 52838.870 24/05/09,18:06:32,12,10,1, 11.9,1,1, 9.638, 10530.669, 391.256, 52835.787 24/05/09,18:06:32,13,10,1, 11.9,1,1, 9.638, 10530.400, 391.440, 52838.381 24/05/09,18:06:32,14,10,1, 11.9,1,1, 9.638, 10531.628, 391.341, 52837.954 24/05/09,18:06:32,15,10,1, 11.9,1,1, 9.638, 10530.421, 391.507, 52836.463 24/05/09,18:06:32,16,10,1, 11.9,1,1, 9.638, 10531.406, 391.418, 52839.604 24/05/09,18:06:32,17,10,1, 11.9,1,1, 9.638, 10531.677, 391.261, 52837.109 24/05/09,18:06:32,18,10,1, 11.9,1,1, 9.638, 10530.423, 391.392, 52837.383 24/05/09,18:06:32,19,10,1, 11.9,1,1, 9.638, 10531.691, 391.222, 52838.971 24/05/09,18:06:33,00,10,1, 11.8,1,1, 9.637, 10531.683, 391.222, 52838.971 24/05/09,18:06:33,01,10,1, 11.8,1,1, 9.637, 10532.023, 391.448, 52838.148 24/05/09,18:06:33,02,10,1, 11.8,1,1, 9.637, 10530.409, 391.391, 52836.577 24/05/09,18:06:33,03,10,1, 11.8,1,1, 9.637, 10531.485, 391.340, 52839.634 24/05/09,18:06:33,04,10,1, 11.8,1,1, 9.637, 10531.416, 391.250, 52836.494 24/05/09,18:06:33,05,10,1, 11.8,1,1, 9.637, 10529.996, 391.335, 52837.303 24/05/09,18:06:33,06,10,1, 11.8,1,1, 9.637, 10531.640, 391.310, 52838.880 24/05/09,18:06:33,07,10,1, 11.8,1,1, 9.637, 10530.526, 391.389, 52835.711 24/05/09,18:06:33,08,10,1, 11.8,1,1, 9.637, 10530.482, 391.503, 52838.946 24/05/09,18:06:33,09,10,1, 11.8,1,1, 9.637, 10532.015, 391.363, 52838.175 24/05/09,18:06:33,10,10,1, 11.8,1,1, 9.637, 10530.416, 391.446, 52836.501 24/05/09,18:06:33,11,10,1, 11.8,1,1, 9.637, 10531.493, 391.344, 52839.664 24/05/09,18:06:33,12,10,1, 11.8,1,1, 9.637, 10531.525, 391.222, 52836.536 24/05/09,18:06:33,13,10,1, 11.8,1,1, 9.637, 10529.997, 391.296, 52837.186 24/05/09,18:06:33,14,10,1, 11.8,1,1, 9.637, 10531.621, 391.248, 52838.931 24/05/09,18:06:33,15,10,1, 11.8,1,1, 9.637, 10530.517, 391.413, 52835.734 24/05/09,18:06:33,16,10,1, 11.8,1,1, 9.637, 10530.501, 391.515, 52838.967 24/05/09,18:06:33,17,10,1, 11.8,1,1, 9.637, 10531.929, 391.410, 52838.323 24/05/09,18:06:33,18,10,1, 11.8,1,1, 9.637, 10530.363, 391.456, 52836.514 24/05/09,18:06:33,19,10,1, 11.8,1,1, 9.637, 10531.474, 391.342, 52839.693 24/05/09,18:06:34,00,09,1, 11.9,1,1, 9.632, 10531.466, 391.342, 52839.693 24/05/09,18:06:34,01,09,1, 11.9,1,1, 9.632, 10531.776, 391.348, 52838.553 24/05/09,18:06:34,02,09,1, 11.9,1,1, 9.632, 10530.417, 391.462, 52836.195 24/05/09,18:06:34,03,09,1, 11.9,1,1, 9.632, 10531.135, 391.428, 52839.535 24/05/09,18:06:34,04,09,1, 11.9,1,1, 9.632, 10531.888, 391.267, 52837.426 24/05/09,18:06:34,05,09,1, 11.9,1,1, 9.632, 10530.211, 391.295, 52836.927 24/05/09,18:06:34,06,09,1, 11.9,1,1, 9.632, 10531.562, 391.210, 52839.352 24/05/09,18:06:34,07,09,1, 11.9,1,1, 9.632, 10530.902, 391.233, 52835.896 24/05/09,18:06:34,08,09,1, 11.9,1,1, 9.632, 10530.050, 391.380, 52838.048 24/05/09,18:06:34,09,09,1, 11.9,1,1, 9.632, 10531.771, 391.389, 52838.633 24/05/09,18:06:34,10,09,1, 11.9,1,1, 9.632, 10530.405, 391.469, 52836.108 24/05/09,18:06:34,11,09,1, 11.9,1,1, 9.632, 10531.104, 391.477, 52839.539 24/05/09,18:06:34,12,09,1, 11.9,1,1, 9.632, 10531.933, 391.367, 52837.543 24/05/09,18:06:34,13,09,1, 11.9,1,1, 9.632, 10530.239, 391.336, 52836.816 24/05/09,18:06:34,14,09,1, 11.9,1,1, 9.632, 10531.551, 391.232, 52839.373 24/05/09,18:06:34,15,09,1, 11.9,1,1, 9.632, 10530.958, 391.262, 52835.968 24/05/09,18:06:34,16,09,1, 11.9,1,1, 9.632, 10530.003, 391.373, 52837.888 24/05/09,18:06:34,17,09,1, 11.9,1,1, 9.632, 10531.805, 391.377, 52838.681 24/05/09,18:06:34,18,09,1, 11.9,1,1, 9.632, 10530.414, 391.456, 52836.133 24/05/09,18:06:34,19,09,1, 11.9,1,1, 9.632, 10530.992, 391.464, 52839.472 24/05/09,18:06:35,00,09,1, 11.9,1,1, 9.640, 10530.990, 391.464, 52839.472 24/05/09,18:06:35,01,09,1, 11.9,1,1, 9.640, 10531.581, 391.341, 52838.915 24/05/09,18:06:35,02,09,1, 11.9,1,1, 9.640, 10530.474, 391.380, 52835.721 24/05/09,18:06:35,03,09,1, 11.9,1,1, 9.640, 10530.640, 391.446, 52838.575 24/05/09,18:06:35,04,09,1, 11.9,1,1, 9.640, 10531.735, 391.443, 52838.175 24/05/09,18:06:35,05,09,1, 11.9,1,1, 9.640, 10530.621, 391.460, 52836.952 24/05/09,18:06:35,06,09,1, 11.9,1,1, 9.640, 10531.320, 391.247, 52839.117 24/05/09,18:06:35,07,09,1, 11.9,1,1, 9.640, 10531.353, 391.290, 52836.878 24/05/09,18:06:35,08,09,1, 11.9,1,1, 9.640, 10530.174, 391.267, 52837.217 24/05/09,18:06:35,09,09,1, 11.9,1,1, 9.640, 10531.331, 391.253, 52838.518 24/05/09,18:06:35,10,09,1, 11.9,1,1, 9.640, 10530.644, 391.523, 52836.345 24/05/09,18:06:35,11,09,1, 11.9,1,1, 9.640, 10530.528, 391.445, 52838.467 24/05/09,18:06:35,12,09,1, 11.9,1,1, 9.640, 10531.679, 391.405, 52838.135 24/05/09,18:06:35,13,09,1, 11.9,1,1, 9.640, 10530.655, 391.450, 52836.938 24/05/09,18:06:35,14,09,1, 11.9,1,1, 9.640, 10531.240, 391.243, 52839.057 24/05/09,18:06:35,15,09,1, 11.9,1,1, 9.640, 10531.420, 391.276, 52836.949 24/05/09,18:06:35,16,09,1, 11.9,1,1, 9.640, 10530.263, 391.315, 52837.283 24/05/09,18:06:35,17,09,1, 11.9,1,1, 9.640, 10531.276, 391.185, 52838.504 24/05/09,18:06:35,18,09,1, 11.9,1,1, 9.640, 10530.654, 391.404, 52836.228 24/05/09,18:06:35,19,09,1, 11.9,1,1, 9.640, 10530.517, 391.417, 52838.336 24/05/09,18:06:36,00,10,1, 11.9,1,1, 9.641, 10530.515, 391.417, 52838.336 24/05/09,18:06:36,01,10,1, 11.9,1,1, 9.641, 10530.954, 391.175, 52838.586 24/05/09,18:06:36,02,10,1, 11.9,1,1, 9.641, 10531.165, 391.414, 52836.850 24/05/09,18:06:36,03,10,1, 11.9,1,1, 9.641, 10530.105, 391.234, 52837.071 24/05/09,18:06:36,04,10,1, 11.9,1,1, 9.641, 10531.314, 391.427, 52838.649 24/05/09,18:06:36,05,10,1, 11.9,1,1, 9.641, 10530.957, 391.469, 52836.650 24/05/09,18:06:36,06,10,1, 11.9,1,1, 9.641, 10530.719, 391.248, 52838.388 24/05/09,18:06:36,07,10,1, 11.9,1,1, 9.641, 10531.843, 391.406, 52838.264 24/05/09,18:06:36,08,10,1, 11.9,1,1, 9.641, 10530.569, 391.225, 52836.698 24/05/09,18:06:36,09,10,1, 11.9,1,1, 9.641, 10530.881, 391.176, 52838.622 24/05/09,18:06:36,10,10,1, 11.9,1,1, 9.641, 10531.194, 391.390, 52837.025 24/05/09,18:06:36,11,10,1, 11.9,1,1, 9.641, 10530.006, 391.229, 52837.014 24/05/09,18:06:36,12,10,1, 11.9,1,1, 9.641, 10531.292, 391.432, 52838.672 24/05/09,18:06:36,13,10,1, 11.9,1,1, 9.641, 10530.961, 391.534, 52836.767 24/05/09,18:06:36,14,10,1, 11.9,1,1, 9.641, 10530.671, 391.329, 52838.576 24/05/09,18:06:36,15,10,1, 11.9,1,1, 9.641, 10531.828, 391.452, 52838.365 24/05/09,18:06:36,16,10,1, 11.9,1,1, 9.641, 10530.601, 391.240, 52836.765 24/05/09,18:06:36,17,10,1, 11.9,1,1, 9.641, 10530.957, 391.161, 52838.637 24/05/09,18:06:36,18,10,1, 11.9,1,1, 9.641, 10531.261, 391.363, 52837.042 24/05/09,18:06:36,19,10,1, 11.9,1,1, 9.641, 10530.039, 391.244, 52837.044 24/05/09,18:06:37,00,10,1, 11.9,1,1, 9.638, 10530.031, 391.244, 52837.044 24/05/09,18:06:37,01,10,1, 11.9,1,1, 9.638, 10530.934, 391.129, 52838.632 24/05/09,18:06:37,02,10,1, 11.9,1,1, 9.638, 10531.520, 391.349, 52837.472 24/05/09,18:06:37,03,10,1, 11.9,1,1, 9.638, 10530.117, 391.199, 52836.731 24/05/09,18:06:37,04,10,1, 11.9,1,1, 9.638, 10531.024, 391.253, 52838.604 24/05/09,18:06:37,05,10,1, 11.9,1,1, 9.638, 10530.984, 391.495, 52836.715 24/05/09,18:06:37,06,10,1, 11.9,1,1, 9.638, 10530.351, 391.310, 52837.956 24/05/09,18:06:37,07,10,1, 11.9,1,1, 9.638, 10531.722, 391.439, 52838.645 24/05/09,18:06:37,08,10,1, 11.9,1,1, 9.638, 10530.652, 391.324, 52836.274 24/05/09,18:06:37,09,10,1, 11.9,1,1, 9.638, 10531.334, 391.210, 52839.025 24/05/09,18:06:37,10,10,1, 11.9,1,1, 9.638, 10531.213, 391.225, 52836.779 24/05/09,18:06:37,11,10,1, 11.9,1,1, 9.638, 10530.137, 391.258, 52837.323 24/05/09,18:06:37,12,10,1, 11.9,1,1, 9.638, 10531.285, 391.245, 52838.503 24/05/09,18:06:37,13,10,1, 11.9,1,1, 9.638, 10530.580, 391.436, 52836.311 24/05/09,18:06:37,14,10,1, 11.9,1,1, 9.638, 10530.558, 391.365, 52838.550 24/05/09,18:06:37,15,10,1, 11.9,1,1, 9.638, 10531.661, 391.358, 52838.123 24/05/09,18:06:37,16,10,1, 11.9,1,1, 9.638, 10530.557, 391.408, 52836.948 24/05/09,18:06:37,17,10,1, 11.9,1,1, 9.638, 10531.264, 391.197, 52838.995 24/05/09,18:06:37,18,10,1, 11.9,1,1, 9.638, 10531.269, 391.195, 52836.832 24/05/09,18:06:37,19,10,1, 11.9,1,1, 9.638, 10530.143, 391.237, 52837.229 24/05/09,18:06:38,00,10,1, 11.9,1,1, 9.639, 10530.139, 391.237, 52837.229 24/05/09,18:06:38,01,10,1, 11.9,1,1, 9.639, 10531.096, 391.264, 52839.156 24/05/09,18:06:38,02,10,1, 11.9,1,1, 9.639, 10531.562, 391.251, 52837.319 24/05/09,18:06:38,03,10,1, 11.9,1,1, 9.639, 10530.320, 391.281, 52837.120 24/05/09,18:06:38,04,10,1, 11.9,1,1, 9.639, 10531.212, 391.113, 52838.693 24/05/09,18:06:38,05,10,1, 11.9,1,1, 9.639, 10530.696, 391.318, 52836.240 24/05/09,18:06:38,06,10,1, 11.9,1,1, 9.639, 10530.230, 391.349, 52838.062 24/05/09,18:06:38,07,10,1, 11.9,1,1, 9.639, 10531.505, 391.342, 52838.299 24/05/09,18:06:38,08,10,1, 11.9,1,1, 9.639, 10530.561, 391.517, 52836.684 24/05/09,18:06:38,09,10,1, 11.9,1,1, 9.639, 10531.092, 391.284, 52839.120 24/05/09,18:06:38,10,10,1, 11.9,1,1, 9.639, 10531.562, 391.249, 52837.352 24/05/09,18:06:38,11,10,1, 11.9,1,1, 9.639, 10530.290, 391.256, 52837.128 24/05/09,18:06:38,12,10,1, 11.9,1,1, 9.639, 10531.216, 391.149, 52838.692 24/05/09,18:06:38,13,10,1, 11.9,1,1, 9.639, 10530.655, 391.298, 52836.353 24/05/09,18:06:38,14,10,1, 11.9,1,1, 9.639, 10530.155, 391.328, 52837.953 24/05/09,18:06:38,15,10,1, 11.9,1,1, 9.639, 10531.501, 391.297, 52838.212 24/05/09,18:06:38,16,10,1, 11.9,1,1, 9.639, 10530.550, 391.447, 52836.606 24/05/09,18:06:38,17,10,1, 11.9,1,1, 9.639, 10531.108, 391.261, 52839.185 24/05/09,18:06:38,18,10,1, 11.9,1,1, 9.639, 10531.557, 391.264, 52837.476 24/05/09,18:06:38,19,10,1, 11.9,1,1, 9.639, 10530.328, 391.276, 52837.148 24/05/09,18:06:39,00,10,1, 11.9,1,1, 9.636, 10530.323, 391.276, 52837.148 24/05/09,18:06:39,01,10,1, 11.9,1,1, 9.636, 10530.821, 391.369, 52838.912 24/05/09,18:06:39,02,10,1, 11.9,1,1, 9.636, 10531.634, 391.275, 52837.803 24/05/09,18:06:39,03,10,1, 11.9,1,1, 9.636, 10530.469, 391.288, 52837.060 24/05/09,18:06:39,04,10,1, 11.9,1,1, 9.636, 10531.258, 391.112, 52838.975 24/05/09,18:06:39,05,10,1, 11.9,1,1, 9.636, 10530.965, 391.210, 52836.445 24/05/09,18:06:39,06,10,1, 11.9,1,1, 9.636, 10530.090, 391.242, 52837.492 24/05/09,18:06:39,07,10,1, 11.9,1,1, 9.636, 10531.340, 391.277, 52838.382 24/05/09,18:06:39,08,10,1, 11.9,1,1, 9.636, 10530.528, 391.446, 52836.441 24/05/09,18:06:39,09,10,1, 11.9,1,1, 9.636, 10530.732, 391.332, 52838.875 24/05/09,18:06:39,10,10,1, 11.9,1,1, 9.636, 10531.669, 391.326, 52837.917 24/05/09,18:06:39,11,10,1, 11.9,1,1, 9.636, 10530.498, 391.364, 52837.023 24/05/09,18:06:39,12,10,1, 11.9,1,1, 9.636, 10531.259, 391.128, 52838.953 24/05/09,18:06:39,13,10,1, 11.9,1,1, 9.636, 10531.050, 391.187, 52836.570 24/05/09,18:06:39,14,10,1, 11.9,1,1, 9.636, 10530.045, 391.258, 52837.336 24/05/09,18:06:39,15,10,1, 11.9,1,1, 9.636, 10531.285, 391.246, 52838.314 24/05/09,18:06:39,16,10,1, 11.9,1,1, 9.636, 10530.538, 391.479, 52836.421 24/05/09,18:06:39,17,10,1, 11.9,1,1, 9.636, 10530.681, 391.376, 52838.900 24/05/09,18:06:39,18,10,1, 11.9,1,1, 9.636, 10531.665, 391.294, 52837.949 24/05/09,18:06:39,19,10,1, 11.9,1,1, 9.636, 10530.498, 391.361, 52837.042 24/05/09,18:06:40,00,10,1, 11.9,1,1, 9.637, 10530.490, 391.361, 52837.042 24/05/09,18:06:40,01,10,1, 11.9,1,1, 9.637, 10530.378, 391.353, 52838.452 24/05/09,18:06:40,02,10,1, 11.9,1,1, 9.637, 10531.631, 391.345, 52838.135 24/05/09,18:06:40,03,10,1, 11.9,1,1, 9.637, 10530.585, 391.401, 52836.807 24/05/09,18:06:40,04,10,1, 11.9,1,1, 9.637, 10531.201, 391.200, 52839.064 24/05/09,18:06:40,05,10,1, 11.9,1,1, 9.637, 10531.386, 391.179, 52836.899 24/05/09,18:06:40,06,10,1, 11.9,1,1, 9.637, 10530.198, 391.177, 52837.221 24/05/09,18:06:40,07,10,1, 11.9,1,1, 9.637, 10531.181, 391.129, 52838.593 24/05/09,18:06:40,08,10,1, 11.9,1,1, 9.637, 10530.496, 391.340, 52836.215 24/05/09,18:06:40,09,10,1, 11.9,1,1, 9.637, 10530.363, 391.342, 52838.365 24/05/09,18:06:40,10,10,1, 11.9,1,1, 9.637, 10531.573, 391.328, 52838.274 24/05/09,18:06:40,11,10,1, 11.9,1,1, 9.637, 10530.555, 391.406, 52836.817 24/05/09,18:06:40,12,10,1, 11.9,1,1, 9.637, 10531.161, 391.209, 52839.186 24/05/09,18:06:40,13,10,1, 11.9,1,1, 9.637, 10531.422, 391.179, 52837.189 24/05/09,18:06:40,14,10,1, 11.9,1,1, 9.637, 10530.129, 391.151, 52837.161 24/05/09,18:06:40,15,10,1, 11.9,1,1, 9.637, 10531.202, 391.130, 52838.572 24/05/09,18:06:40,16,10,1, 11.9,1,1, 9.637, 10530.577, 391.335, 52836.246 24/05/09,18:06:40,17,10,1, 11.9,1,1, 9.637, 10530.300, 391.317, 52838.278 24/05/09,18:06:40,18,10,1, 11.9,1,1, 9.637, 10531.558, 391.359, 52838.203 24/05/09,18:06:40,19,10,1, 11.9,1,1, 9.637, 10530.561, 391.397, 52836.834 24/05/09,18:06:41,00,10,1, 12.0,1,1, 9.638, 10530.556, 391.397, 52836.834 24/05/09,18:06:41,01,10,1, 12.0,1,1, 9.638, 10530.119, 391.278, 52837.793 24/05/09,18:06:41,02,10,1, 12.0,1,1, 9.638, 10531.369, 391.257, 52838.200 24/05/09,18:06:41,03,10,1, 12.0,1,1, 9.638, 10530.506, 391.433, 52836.620 24/05/09,18:06:41,04,10,1, 12.0,1,1, 9.638, 10530.943, 391.234, 52839.030 24/05/09,18:06:41,05,10,1, 12.0,1,1, 9.638, 10531.614, 391.210, 52837.639 24/05/09,18:06:41,06,10,1, 12.0,1,1, 9.638, 10530.356, 391.222, 52837.145 24/05/09,18:06:41,07,10,1, 12.0,1,1, 9.638, 10531.185, 391.073, 52838.663 24/05/09,18:06:41,08,10,1, 12.0,1,1, 9.638, 10530.750, 391.236, 52836.307 24/05/09,18:06:41,09,10,1, 12.0,1,1, 9.638, 10530.100, 391.229, 52837.879 24/05/09,18:06:41,10,10,1, 12.0,1,1, 9.638, 10531.365, 391.231, 52838.151 24/05/09,18:06:41,11,10,1, 12.0,1,1, 9.638, 10530.554, 391.449, 52836.592 24/05/09,18:06:41,12,10,1, 12.0,1,1, 9.638, 10531.000, 391.274, 52839.016 24/05/09,18:06:41,13,10,1, 12.0,1,1, 9.638, 10531.586, 391.223, 52837.614 24/05/09,18:06:41,14,10,1, 12.0,1,1, 9.638, 10530.414, 391.259, 52837.036 24/05/09,18:06:41,15,10,1, 12.0,1,1, 9.638, 10531.204, 391.041, 52838.697 24/05/09,18:06:41,16,10,1, 12.0,1,1, 9.638, 10530.798, 391.241, 52836.375 24/05/09,18:06:41,17,10,1, 12.0,1,1, 9.638, 10530.127, 391.226, 52837.725 24/05/09,18:06:41,18,10,1, 12.0,1,1, 9.638, 10531.345, 391.203, 52838.289 24/05/09,18:06:41,19,10,1, 12.0,1,1, 9.638, 10530.515, 391.439, 52836.608 24/05/09,18:06:42,00,10,1, 11.9,1,1, 9.632, 10530.515, 391.439, 52836.608 24/05/09,18:06:42,01,10,1, 11.9,1,1, 9.632, 10530.303, 391.291, 52837.829 24/05/09,18:06:42,02,10,1, 11.9,1,1, 9.632, 10531.046, 391.083, 52837.658 24/05/09,18:06:42,03,10,1, 11.9,1,1, 9.632, 10530.423, 391.439, 52836.713 24/05/09,18:06:42,04,10,1, 11.9,1,1, 9.632, 10530.959, 391.329, 52838.935 24/05/09,18:06:42,05,10,1, 11.9,1,1, 9.632, 10531.369, 391.216, 52837.450 24/05/09,18:06:42,06,10,1, 11.9,1,1, 9.632, 10530.630, 391.404, 52837.540 24/05/09,18:06:42,07,10,1, 11.9,1,1, 9.632, 10531.345, 391.032, 52838.601 24/05/09,18:06:42,08,10,1, 11.9,1,1, 9.632, 10530.799, 391.205, 52836.463 24/05/09,18:06:42,09,10,1, 11.9,1,1, 9.632, 10530.380, 391.224, 52837.768 24/05/09,18:06:42,10,10,1, 11.9,1,1, 9.632, 10531.110, 391.053, 52837.752 24/05/09,18:06:42,11,10,1, 11.9,1,1, 9.632, 10530.375, 391.406, 52836.675 24/05/09,18:06:42,12,10,1, 11.9,1,1, 9.632, 10530.887, 391.311, 52838.791 24/05/09,18:06:42,13,10,1, 11.9,1,1, 9.632, 10531.362, 391.197, 52837.363 24/05/09,18:06:42,14,10,1, 11.9,1,1, 9.632, 10530.607, 391.375, 52837.597 24/05/09,18:06:42,15,10,1, 11.9,1,1, 9.632, 10531.335, 390.991, 52838.601 24/05/09,18:06:42,16,10,1, 11.9,1,1, 9.632, 10530.795, 391.122, 52836.523 24/05/09,18:06:42,17,10,1, 11.9,1,1, 9.632, 10530.215, 391.188, 52837.129 24/05/09,18:06:42,18,10,1, 11.9,1,1, 9.632, 10531.178, 391.155, 52838.297 24/05/09,18:06:42,19,10,1, 11.9,1,1, 9.632, 10530.530, 391.317, 52836.368 24/05/09,18:06:43,00,11,1, 11.9,1,1, 9.637, 10530.523, 391.317, 52836.368 24/05/09,18:06:43,01,11,1, 11.9,1,1, 9.637, 10530.169, 391.033, 52836.461 24/05/09,18:06:43,02,11,1, 11.9,1,1, 9.637, 10530.728, 391.110, 52838.505 24/05/09,18:06:43,03,11,1, 11.9,1,1, 9.637, 10531.046, 391.389, 52836.795 24/05/09,18:06:43,04,11,1, 11.9,1,1, 9.637, 10529.994, 391.182, 52837.319 24/05/09,18:06:43,05,11,1, 11.9,1,1, 9.637, 10531.478, 391.377, 52838.831 24/05/09,18:06:43,06,11,1, 11.9,1,1, 9.637, 10530.922, 391.363, 52836.792 24/05/09,18:06:43,07,11,1, 11.9,1,1, 9.637, 10530.669, 391.077, 52838.519 24/05/09,18:06:43,08,11,1, 11.9,1,1, 9.637, 10531.610, 391.305, 52837.901 24/05/09,18:06:43,09,11,1, 11.9,1,1, 9.637, 10530.268, 391.058, 52836.359 24/05/09,18:06:43,10,11,1, 11.9,1,1, 9.637, 10530.705, 391.117, 52838.519 24/05/09,18:06:43,11,11,1, 11.9,1,1, 9.637, 10531.017, 391.318, 52836.817 24/05/09,18:06:43,12,11,1, 11.9,1,1, 9.637, 10530.004, 391.161, 52837.206 24/05/09,18:06:43,13,11,1, 11.9,1,1, 9.637, 10531.436, 391.385, 52838.776 24/05/09,18:06:43,14,11,1, 11.9,1,1, 9.637, 10530.886, 391.347, 52836.833 24/05/09,18:06:43,15,11,1, 11.9,1,1, 9.637, 10530.557, 391.090, 52838.413 24/05/09,18:06:43,16,11,1, 11.9,1,1, 9.637, 10531.674, 391.272, 52838.042 24/05/09,18:06:43,17,11,1, 11.9,1,1, 9.637, 10530.265, 391.059, 52836.393 24/05/09,18:06:43,18,11,1, 11.9,1,1, 9.637, 10530.762, 391.141, 52838.426 24/05/09,18:06:43,19,11,1, 11.9,1,1, 9.637, 10531.041, 391.335, 52836.862 24/05/09,18:06:44,00,11,1, 12.0,1,1, 9.638, 10531.040, 391.335, 52836.862 24/05/09,18:06:44,01,11,1, 12.0,1,1, 9.638, 10530.359, 391.088, 52836.465 24/05/09,18:06:44,02,11,1, 12.0,1,1, 9.638, 10530.714, 391.067, 52838.563 24/05/09,18:06:44,03,11,1, 12.0,1,1, 9.638, 10531.119, 391.291, 52836.984 24/05/09,18:06:44,04,11,1, 12.0,1,1, 9.638, 10529.909, 391.117, 52836.898 24/05/09,18:06:44,05,11,1, 12.0,1,1, 9.638, 10531.195, 391.335, 52838.746 24/05/09,18:06:44,06,11,1, 12.0,1,1, 9.638, 10530.972, 391.364, 52836.755 24/05/09,18:06:44,07,11,1, 12.0,1,1, 9.638, 10530.475, 391.131, 52838.247 24/05/09,18:06:44,08,11,1, 12.0,1,1, 9.638, 10531.737, 391.288, 52838.358 24/05/09,18:06:44,09,11,1, 12.0,1,1, 9.638, 10530.258, 391.036, 52836.012 24/05/09,18:06:44,10,11,1, 12.0,1,1, 9.638, 10531.218, 391.030, 52838.598 24/05/09,18:06:44,11,11,1, 12.0,1,1, 9.638, 10530.723, 391.179, 52836.269 24/05/09,18:06:44,12,11,1, 12.0,1,1, 9.638, 10530.107, 391.213, 52837.912 24/05/09,18:06:44,13,11,1, 12.0,1,1, 9.638, 10531.370, 391.205, 52838.293 24/05/09,18:06:44,14,11,1, 12.0,1,1, 9.638, 10530.521, 391.361, 52836.661 24/05/09,18:06:44,15,11,1, 12.0,1,1, 9.638, 10530.993, 391.237, 52839.130 24/05/09,18:06:44,16,11,1, 12.0,1,1, 9.638, 10531.571, 391.149, 52837.561 24/05/09,18:06:44,17,11,1, 12.0,1,1, 9.638, 10530.286, 391.161, 52837.115 24/05/09,18:06:44,18,11,1, 12.0,1,1, 9.638, 10531.154, 391.023, 52838.687 24/05/09,18:06:44,19,11,1, 12.0,1,1, 9.638, 10530.683, 391.197, 52836.241 24/05/09,18:06:45,00,11,1, 11.9,1,1, 9.631, 10530.682, 391.197, 52836.241 24/05/09,18:06:45,01,11,1, 11.9,1,1, 9.631, 10530.355, 391.210, 52836.960 24/05/09,18:06:45,02,11,1, 11.9,1,1, 9.631, 10531.141, 391.029, 52838.842 24/05/09,18:06:45,03,11,1, 11.9,1,1, 9.631, 10530.863, 391.142, 52836.440 24/05/09,18:06:45,04,11,1, 11.9,1,1, 9.631, 10530.045, 391.183, 52837.540 24/05/09,18:06:45,05,11,1, 11.9,1,1, 9.631, 10531.192, 391.143, 52838.290 24/05/09,18:06:45,06,11,1, 11.9,1,1, 9.631, 10530.475, 391.349, 52836.522 24/05/09,18:06:45,07,11,1, 11.9,1,1, 9.631, 10530.775, 391.223, 52838.817 24/05/09,18:06:45,08,11,1, 11.9,1,1, 9.631, 10531.616, 391.223, 52837.769 24/05/09,18:06:45,09,11,1, 11.9,1,1, 9.631, 10530.374, 391.260, 52836.977 24/05/09,18:06:45,10,11,1, 11.9,1,1, 9.631, 10531.207, 391.002, 52838.792 24/05/09,18:06:45,11,11,1, 11.9,1,1, 9.631, 10530.879, 391.134, 52836.433 24/05/09,18:06:45,12,11,1, 11.9,1,1, 9.631, 10530.060, 391.173, 52837.609 24/05/09,18:06:45,13,11,1, 11.9,1,1, 9.631, 10531.187, 391.121, 52838.285 24/05/09,18:06:45,14,11,1, 11.9,1,1, 9.631, 10530.443, 391.398, 52836.483 24/05/09,18:06:45,15,11,1, 11.9,1,1, 9.631, 10530.703, 391.237, 52838.777 24/05/09,18:06:45,16,11,1, 11.9,1,1, 9.631, 10531.577, 391.150, 52837.742 24/05/09,18:06:45,17,11,1, 11.9,1,1, 9.631, 10530.451, 391.252, 52837.016 24/05/09,18:06:45,18,11,1, 11.9,1,1, 9.631, 10531.173, 391.000, 52838.810 24/05/09,18:06:45,19,11,1, 11.9,1,1, 9.631, 10530.913, 391.181, 52836.507 24/05/09,18:06:46,00,11,1, 11.9,1,1, 9.636, 10530.907, 391.181, 52836.507 24/05/09,18:06:46,01,11,1, 11.9,1,1, 9.636, 10530.790, 391.320, 52837.298 24/05/09,18:06:46,02,11,1, 11.9,1,1, 9.636, 10530.843, 390.961, 52838.267 24/05/09,18:06:46,03,11,1, 11.9,1,1, 9.636, 10531.166, 391.240, 52837.418 24/05/09,18:06:46,04,11,1, 11.9,1,1, 9.636, 10530.290, 391.100, 52837.075 24/05/09,18:06:46,05,11,1, 11.9,1,1, 9.636, 10530.703, 391.068, 52837.982 24/05/09,18:06:46,06,11,1, 11.9,1,1, 9.636, 10530.705, 391.398, 52836.970 24/05/09,18:06:46,07,11,1, 11.9,1,1, 9.636, 10530.382, 391.212, 52837.835 24/05/09,18:06:46,08,11,1, 11.9,1,1, 9.636, 10531.263, 391.282, 52838.201 24/05/09,18:06:46,09,11,1, 11.9,1,1, 9.636, 10530.857, 391.342, 52837.267 24/05/09,18:06:46,10,11,1, 11.9,1,1, 9.636, 10530.824, 390.981, 52838.292 24/05/09,18:06:46,11,11,1, 11.9,1,1, 9.636, 10531.205, 391.240, 52837.391 24/05/09,18:06:46,12,11,1, 11.9,1,1, 9.636, 10530.326, 391.060, 52837.071 24/05/09,18:06:46,13,11,1, 11.9,1,1, 9.636, 10530.779, 391.027, 52838.089 24/05/09,18:06:46,14,11,1, 11.9,1,1, 9.636, 10530.724, 391.385, 52837.035 24/05/09,18:06:46,15,11,1, 11.9,1,1, 9.636, 10530.356, 391.180, 52837.929 24/05/09,18:06:46,16,11,1, 11.9,1,1, 9.636, 10531.244, 391.297, 52838.168 24/05/09,18:06:46,17,11,1, 11.9,1,1, 9.636, 10530.839, 391.341, 52837.256 24/05/09,18:06:46,18,11,1, 11.9,1,1, 9.636, 10530.873, 390.982, 52838.263 24/05/09,18:06:46,19,11,1, 11.9,1,1, 9.636, 10531.195, 391.240, 52837.409 24/05/09,18:06:47,00,11,1, 11.9,1,1, 9.636, 10531.191, 391.240, 52837.409 24/05/09,18:06:47,01,11,1, 11.9,1,1, 9.636, 10530.817, 391.415, 52837.242 24/05/09,18:06:47,02,11,1, 11.9,1,1, 9.636, 10530.828, 390.989, 52838.295 24/05/09,18:06:47,03,11,1, 11.9,1,1, 9.636, 10531.323, 391.212, 52837.718 24/05/09,18:06:47,04,11,1, 11.9,1,1, 9.636, 10530.461, 391.134, 52837.189 24/05/09,18:06:47,05,11,1, 11.9,1,1, 9.636, 10530.703, 391.027, 52838.038 24/05/09,18:06:47,06,11,1, 11.9,1,1, 9.636, 10530.749, 391.318, 52836.913 24/05/09,18:06:47,07,11,1, 11.9,1,1, 9.636, 10530.312, 391.161, 52837.574 24/05/09,18:06:47,08,11,1, 11.9,1,1, 9.636, 10531.140, 391.229, 52838.281 24/05/09,18:06:47,09,11,1, 11.9,1,1, 9.636, 10530.822, 391.409, 52837.313 24/05/09,18:06:47,10,11,1, 11.9,1,1, 9.636, 10530.843, 391.037, 52838.392 24/05/09,18:06:47,11,11,1, 11.9,1,1, 9.636, 10531.295, 391.183, 52837.761 24/05/09,18:06:47,12,11,1, 11.9,1,1, 9.636, 10530.457, 391.099, 52837.010 24/05/09,18:06:47,13,11,1, 11.9,1,1, 9.636, 10530.773, 390.969, 52837.946 24/05/09,18:06:47,14,11,1, 11.9,1,1, 9.636, 10530.757, 391.312, 52837.067 24/05/09,18:06:47,15,11,1, 11.9,1,1, 9.636, 10530.228, 391.141, 52837.484 24/05/09,18:06:47,16,11,1, 11.9,1,1, 9.636, 10531.051, 391.224, 52838.096 24/05/09,18:06:47,17,11,1, 11.9,1,1, 9.636, 10530.824, 391.409, 52837.288 24/05/09,18:06:47,18,11,1, 11.9,1,1, 9.636, 10530.796, 391.069, 52838.338 24/05/09,18:06:47,19,11,1, 11.9,1,1, 9.636, 10531.362, 391.241, 52837.787 24/05/09,18:06:48,00,10,1, 11.8,1,1, 9.637, 10531.358, 391.241, 52837.787 24/05/09,18:06:48,01,10,1, 11.8,1,1, 9.637, 10530.822, 391.417, 52837.241 24/05/09,18:06:48,02,10,1, 11.8,1,1, 9.637, 10530.721, 391.105, 52838.369 24/05/09,18:06:48,03,10,1, 11.8,1,1, 9.637, 10531.314, 391.245, 52837.880 24/05/09,18:06:48,04,10,1, 11.8,1,1, 9.637, 10530.605, 391.191, 52837.232 24/05/09,18:06:48,05,10,1, 11.8,1,1, 9.637, 10530.767, 390.939, 52838.209 24/05/09,18:06:48,06,10,1, 11.8,1,1, 9.637, 10530.840, 391.319, 52836.997 24/05/09,18:06:48,07,10,1, 11.8,1,1, 9.637, 10530.216, 391.071, 52837.425 24/05/09,18:06:48,08,10,1, 11.8,1,1, 9.637, 10530.957, 391.195, 52838.176 24/05/09,18:06:48,09,10,1, 11.8,1,1, 9.637, 10530.789, 391.460, 52837.164 24/05/09,18:06:48,10,10,1, 11.8,1,1, 9.637, 10530.739, 391.101, 52838.215 24/05/09,18:06:48,11,10,1, 11.8,1,1, 9.637, 10531.406, 391.213, 52837.836 24/05/09,18:06:48,12,10,1, 11.8,1,1, 9.637, 10530.610, 391.199, 52837.140 24/05/09,18:06:48,13,10,1, 11.8,1,1, 9.637, 10530.787, 390.945, 52838.196 24/05/09,18:06:48,14,10,1, 11.8,1,1, 9.637, 10530.837, 391.297, 52837.026 24/05/09,18:06:48,15,10,1, 11.8,1,1, 9.637, 10530.221, 391.129, 52837.390 24/05/09,18:06:48,16,10,1, 11.8,1,1, 9.637, 10530.924, 391.207, 52838.045 24/05/09,18:06:48,17,10,1, 11.8,1,1, 9.637, 10530.744, 391.417, 52837.092 24/05/09,18:06:48,18,10,1, 11.8,1,1, 9.637, 10530.707, 391.093, 52838.265 24/05/09,18:06:48,19,10,1, 11.8,1,1, 9.637, 10531.359, 391.264, 52837.900 24/05/09,18:06:49,00,11,1, 11.9,1,1, 9.628, 10531.358, 391.264, 52837.900 24/05/09,18:06:49,01,11,1, 11.9,1,1, 9.628, 10530.724, 391.403, 52837.031 24/05/09,18:06:49,02,11,1, 11.9,1,1, 9.628, 10530.612, 391.148, 52838.080 24/05/09,18:06:49,03,11,1, 11.9,1,1, 9.628, 10531.348, 391.222, 52838.019 24/05/09,18:06:49,04,11,1, 11.9,1,1, 9.628, 10530.710, 391.182, 52837.267 24/05/09,18:06:49,05,11,1, 11.9,1,1, 9.628, 10530.816, 390.924, 52838.230 24/05/09,18:06:49,06,11,1, 11.9,1,1, 9.628, 10530.999, 391.210, 52837.187 24/05/09,18:06:49,07,11,1, 11.9,1,1, 9.628, 10530.150, 391.042, 52837.175 24/05/09,18:06:49,08,11,1, 11.9,1,1, 9.628, 10530.833, 391.091, 52837.967 24/05/09,18:06:49,09,11,1, 11.9,1,1, 9.628, 10530.723, 391.422, 52837.069 24/05/09,18:06:49,10,11,1, 11.9,1,1, 9.628, 10530.521, 391.117, 52838.052 24/05/09,18:06:49,11,11,1, 11.9,1,1, 9.628, 10531.355, 391.232, 52837.989 24/05/09,18:06:49,12,11,1, 11.9,1,1, 9.628, 10530.755, 391.231, 52837.295 24/05/09,18:06:49,13,11,1, 11.9,1,1, 9.628, 10530.817, 390.858, 52838.252 24/05/09,18:06:49,14,11,1, 11.9,1,1, 9.628, 10531.018, 391.219, 52837.243 24/05/09,18:06:49,15,11,1, 11.9,1,1, 9.628, 10530.162, 391.047, 52837.207 24/05/09,18:06:49,16,11,1, 11.9,1,1, 9.628, 10530.818, 391.079, 52838.065 24/05/09,18:06:49,17,11,1, 11.9,1,1, 9.628, 10530.719, 391.383, 52837.036 24/05/09,18:06:49,18,11,1, 11.9,1,1, 9.628, 10530.493, 391.116, 52838.073 24/05/09,18:06:49,19,11,1, 11.9,1,1, 9.628, 10531.281, 391.268, 52838.044 24/05/09,18:06:50,00,10,1, 11.9,1,1, 9.638, 10531.274, 391.268, 52838.044 24/05/09,18:06:50,01,10,1, 11.9,1,1, 9.638, 10530.692, 391.344, 52836.838 24/05/09,18:06:50,02,10,1, 11.9,1,1, 9.638, 10530.453, 391.148, 52837.844 24/05/09,18:06:50,03,10,1, 11.9,1,1, 9.638, 10531.297, 391.236, 52838.158 24/05/09,18:06:50,04,10,1, 11.9,1,1, 9.638, 10530.816, 391.284, 52837.366 24/05/09,18:06:50,05,10,1, 11.9,1,1, 9.638, 10530.812, 390.929, 52838.371 24/05/09,18:06:50,06,10,1, 11.9,1,1, 9.638, 10531.125, 391.198, 52837.377 24/05/09,18:06:50,07,10,1, 11.9,1,1, 9.638, 10530.232, 391.053, 52837.114 24/05/09,18:06:50,08,10,1, 11.9,1,1, 9.638, 10530.781, 391.064, 52838.184 24/05/09,18:06:50,09,10,1, 11.9,1,1, 9.638, 10530.670, 391.385, 52837.000 24/05/09,18:06:50,10,10,1, 11.9,1,1, 9.638, 10530.378, 391.124, 52837.895 24/05/09,18:06:50,11,10,1, 11.9,1,1, 9.638, 10531.306, 391.251, 52838.119 24/05/09,18:06:50,12,10,1, 11.9,1,1, 9.638, 10530.772, 391.320, 52837.241 24/05/09,18:06:50,13,10,1, 11.9,1,1, 9.638, 10530.860, 390.960, 52838.423 24/05/09,18:06:50,14,10,1, 11.9,1,1, 9.638, 10531.155, 391.224, 52837.273 24/05/09,18:06:50,15,10,1, 11.9,1,1, 9.638, 10530.260, 391.016, 52836.939 24/05/09,18:06:50,16,10,1, 11.9,1,1, 9.638, 10530.791, 391.020, 52837.945 24/05/09,18:06:50,17,10,1, 11.9,1,1, 9.638, 10530.705, 391.335, 52836.944 24/05/09,18:06:50,18,10,1, 11.9,1,1, 9.638, 10530.342, 391.137, 52837.969 24/05/09,18:06:50,19,10,1, 11.9,1,1, 9.638, 10531.242, 391.229, 52838.070 24/05/09,18:06:51,00,10,1, 11.9,1,1, 9.637, 10531.241, 391.229, 52838.070 24/05/09,18:06:51,01,10,1, 11.9,1,1, 9.637, 10530.751, 391.341, 52836.831 24/05/09,18:06:51,02,10,1, 11.9,1,1, 9.637, 10530.254, 391.117, 52837.624 24/05/09,18:06:51,03,10,1, 11.9,1,1, 9.637, 10531.147, 391.185, 52838.206 24/05/09,18:06:51,04,10,1, 11.9,1,1, 9.637, 10530.802, 391.340, 52837.257 24/05/09,18:06:51,05,10,1, 11.9,1,1, 9.637, 10530.838, 391.007, 52838.425 24/05/09,18:06:51,06,10,1, 11.9,1,1, 9.637, 10531.273, 391.229, 52837.717 24/05/09,18:06:51,07,10,1, 11.9,1,1, 9.637, 10530.387, 391.077, 52837.077 24/05/09,18:06:51,08,10,1, 11.9,1,1, 9.637, 10530.706, 390.934, 52837.984 24/05/09,18:06:51,09,10,1, 11.9,1,1, 9.637, 10530.734, 391.291, 52836.890 24/05/09,18:06:51,10,10,1, 11.9,1,1, 9.637, 10530.278, 391.102, 52837.632 24/05/09,18:06:51,11,10,1, 11.9,1,1, 9.637, 10531.144, 391.243, 52838.126 24/05/09,18:06:51,12,10,1, 11.9,1,1, 9.637, 10530.798, 391.301, 52837.229 24/05/09,18:06:51,13,10,1, 11.9,1,1, 9.637, 10530.833, 390.944, 52838.393 24/05/09,18:06:51,14,10,1, 11.9,1,1, 9.637, 10531.238, 391.180, 52837.605 24/05/09,18:06:51,15,10,1, 11.9,1,1, 9.637, 10530.419, 391.051, 52837.068 24/05/09,18:06:51,16,10,1, 11.9,1,1, 9.637, 10530.693, 390.964, 52838.031 24/05/09,18:06:51,17,10,1, 11.9,1,1, 9.637, 10530.731, 391.318, 52836.954 24/05/09,18:06:51,18,10,1, 11.9,1,1, 9.637, 10530.238, 391.087, 52837.644 24/05/09,18:06:51,19,10,1, 11.9,1,1, 9.637, 10531.098, 391.212, 52838.168 24/05/09,18:06:52,00,10,1, 11.9,1,1, 9.637, 10531.090, 391.212, 52838.168 24/05/09,18:06:52,01,10,1, 11.9,1,1, 9.637, 10530.790, 391.281, 52836.901 24/05/09,18:06:52,02,10,1, 11.9,1,1, 9.637, 10530.208, 391.089, 52837.414 24/05/09,18:06:52,03,10,1, 11.9,1,1, 9.637, 10531.044, 391.158, 52838.142 24/05/09,18:06:52,04,10,1, 11.9,1,1, 9.637, 10530.764, 391.380, 52837.122 24/05/09,18:06:52,05,10,1, 11.9,1,1, 9.637, 10530.746, 391.001, 52838.338 24/05/09,18:06:52,06,10,1, 11.9,1,1, 9.637, 10531.292, 391.171, 52837.757 24/05/09,18:06:52,07,10,1, 11.9,1,1, 9.637, 10530.567, 391.122, 52837.133 24/05/09,18:06:52,08,10,1, 11.9,1,1, 9.637, 10530.786, 390.901, 52838.252 24/05/09,18:06:52,09,10,1, 11.9,1,1, 9.637, 10530.773, 391.247, 52836.976 24/05/09,18:06:52,10,10,1, 11.9,1,1, 9.637, 10530.131, 391.102, 52837.382 24/05/09,18:06:52,11,10,1, 11.9,1,1, 9.637, 10531.008, 391.193, 52838.015 24/05/09,18:06:52,12,10,1, 11.9,1,1, 9.637, 10530.761, 391.395, 52837.155 24/05/09,18:06:52,13,10,1, 11.9,1,1, 9.637, 10530.746, 391.036, 52838.380 24/05/09,18:06:52,14,10,1, 11.9,1,1, 9.637, 10531.341, 391.154, 52837.816 24/05/09,18:06:52,15,10,1, 11.9,1,1, 9.637, 10530.516, 391.111, 52837.121 24/05/09,18:06:52,16,10,1, 11.9,1,1, 9.637, 10530.786, 390.915, 52838.122 24/05/09,18:06:52,17,10,1, 11.9,1,1, 9.637, 10530.828, 391.189, 52836.943 24/05/09,18:06:52,18,10,1, 11.9,1,1, 9.637, 10530.206, 391.085, 52837.479 24/05/09,18:06:52,19,10,1, 11.9,1,1, 9.637, 10531.029, 391.194, 52838.245 24/05/09,18:06:53,00,10,1, 12.0,1,1, 9.641, 10531.024, 391.194, 52838.245 24/05/09,18:06:53,01,10,1, 12.0,1,1, 9.641, 10530.853, 391.210, 52836.975 24/05/09,18:06:53,02,10,1, 12.0,1,1, 9.641, 10530.165, 391.076, 52837.280 24/05/09,18:06:53,03,10,1, 12.0,1,1, 9.641, 10530.932, 391.114, 52838.073 24/05/09,18:06:53,04,10,1, 12.0,1,1, 9.641, 10530.705, 391.321, 52836.962 24/05/09,18:06:53,05,10,1, 12.0,1,1, 9.641, 10530.606, 391.032, 52838.155 24/05/09,18:06:53,06,10,1, 12.0,1,1, 9.641, 10531.359, 391.203, 52837.939 24/05/09,18:06:53,07,10,1, 12.0,1,1, 9.641, 10530.662, 391.165, 52837.179 24/05/09,18:06:53,08,10,1, 12.0,1,1, 9.641, 10530.776, 390.822, 52838.237 24/05/09,18:06:53,09,10,1, 12.0,1,1, 9.641, 10530.923, 391.180, 52837.055 24/05/09,18:06:53,10,10,1, 12.0,1,1, 9.641, 10530.143, 391.015, 52837.194 24/05/09,18:06:53,11,10,1, 12.0,1,1, 9.641, 10530.892, 391.110, 52838.075 24/05/09,18:06:53,12,10,1, 12.0,1,1, 9.641, 10530.760, 391.371, 52837.059 24/05/09,18:06:53,13,10,1, 12.0,1,1, 9.641, 10530.602, 391.054, 52838.311 24/05/09,18:06:53,14,10,1, 12.0,1,1, 9.641, 10531.354, 391.200, 52838.012 24/05/09,18:06:53,15,10,1, 12.0,1,1, 9.641, 10530.605, 391.101, 52837.070 24/05/09,18:06:53,16,10,1, 12.0,1,1, 9.641, 10530.856, 390.879, 52838.216 24/05/09,18:06:53,17,10,1, 12.0,1,1, 9.641, 10530.895, 391.185, 52837.050 24/05/09,18:06:53,18,10,1, 12.0,1,1, 9.641, 10530.148, 391.043, 52837.302 24/05/09,18:06:53,19,10,1, 12.0,1,1, 9.641, 10530.872, 391.075, 52838.075 24/05/09,18:06:54,00,10,1, 11.9,1,1, 9.628, 10530.865, 391.075, 52838.075 24/05/09,18:06:54,01,10,1, 11.9,1,1, 9.628, 10531.042, 391.111, 52837.045 24/05/09,18:06:54,02,10,1, 11.9,1,1, 9.628, 10530.240, 391.041, 52837.159 24/05/09,18:06:54,03,10,1, 11.9,1,1, 9.628, 10530.771, 391.018, 52838.071 24/05/09,18:06:54,04,10,1, 11.9,1,1, 9.628, 10530.715, 391.344, 52836.981 24/05/09,18:06:54,05,10,1, 11.9,1,1, 9.628, 10530.479, 391.050, 52838.057 24/05/09,18:06:54,06,10,1, 11.9,1,1, 9.628, 10531.271, 391.167, 52837.951 24/05/09,18:06:54,07,10,1, 11.9,1,1, 9.628, 10530.765, 391.208, 52837.093 24/05/09,18:06:54,08,10,1, 11.9,1,1, 9.628, 10530.853, 390.881, 52838.429 24/05/09,18:06:54,09,10,1, 11.9,1,1, 9.628, 10531.038, 391.099, 52837.299 24/05/09,18:06:54,10,10,1, 11.9,1,1, 9.628, 10530.152, 391.049, 52837.201 24/05/09,18:06:54,11,10,1, 11.9,1,1, 9.628, 10530.762, 390.991, 52837.989 24/05/09,18:06:54,12,10,1, 11.9,1,1, 9.628, 10530.661, 391.312, 52836.795 24/05/09,18:06:54,13,10,1, 11.9,1,1, 9.628, 10530.454, 391.075, 52838.019 24/05/09,18:06:54,14,10,1, 11.9,1,1, 9.628, 10531.302, 391.194, 52838.118 24/05/09,18:06:54,15,10,1, 11.9,1,1, 9.628, 10530.735, 391.183, 52837.234 24/05/09,18:06:54,16,10,1, 11.9,1,1, 9.628, 10530.797, 390.890, 52838.431 24/05/09,18:06:54,17,10,1, 11.9,1,1, 9.628, 10531.060, 391.138, 52837.151 24/05/09,18:06:54,18,10,1, 11.9,1,1, 9.628, 10530.180, 391.052, 52837.166 24/05/09,18:06:54,19,10,1, 11.9,1,1, 9.628, 10530.788, 390.995, 52838.099 24/05/09,18:06:55,00,11,1, 11.9,1,1, 9.636, 10530.782, 390.995, 52838.099 24/05/09,18:06:55,01,11,1, 11.9,1,1, 9.636, 10531.149, 391.120, 52837.373 24/05/09,18:06:55,02,11,1, 11.9,1,1, 9.636, 10530.309, 391.033, 52837.044 24/05/09,18:06:55,03,11,1, 11.9,1,1, 9.636, 10530.770, 390.963, 52837.988 24/05/09,18:06:55,04,11,1, 11.9,1,1, 9.636, 10530.682, 391.332, 52836.855 24/05/09,18:06:55,05,11,1, 11.9,1,1, 9.636, 10530.324, 391.108, 52837.727 24/05/09,18:06:55,06,11,1, 11.9,1,1, 9.636, 10531.220, 391.243, 52838.085 24/05/09,18:06:55,07,11,1, 11.9,1,1, 9.636, 10530.831, 391.319, 52837.249 24/05/09,18:06:55,08,11,1, 11.9,1,1, 9.636, 10530.830, 390.919, 52838.491 24/05/09,18:06:55,09,11,1, 11.9,1,1, 9.636, 10531.133, 391.128, 52837.392 24/05/09,18:06:55,10,11,1, 11.9,1,1, 9.636, 10530.353, 390.993, 52837.077 24/05/09,18:06:55,11,11,1, 11.9,1,1, 9.636, 10530.775, 390.952, 52838.005 24/05/09,18:06:55,12,11,1, 11.9,1,1, 9.636, 10530.714, 391.257, 52836.838 24/05/09,18:06:55,13,11,1, 11.9,1,1, 9.636, 10530.311, 391.061, 52837.720 24/05/09,18:06:55,14,11,1, 11.9,1,1, 9.636, 10531.181, 391.192, 52838.141 24/05/09,18:06:55,15,11,1, 11.9,1,1, 9.636, 10530.801, 391.267, 52837.147 24/05/09,18:06:55,16,11,1, 11.9,1,1, 9.636, 10530.868, 390.918, 52838.426 24/05/09,18:06:55,17,11,1, 11.9,1,1, 9.636, 10531.248, 391.105, 52837.481 24/05/09,18:06:55,18,11,1, 11.9,1,1, 9.636, 10530.308, 390.953, 52837.062 24/05/09,18:06:55,19,11,1, 11.9,1,1, 9.636, 10530.745, 390.926, 52837.970 24/05/09,18:06:56,00,11,1, 11.9,1,1, 9.639, 10530.740, 390.926, 52837.970 24/05/09,18:06:56,01,11,1, 11.9,1,1, 9.639, 10531.328, 391.132, 52837.751 24/05/09,18:06:56,02,11,1, 11.9,1,1, 9.639, 10530.480, 391.037, 52837.080 24/05/09,18:06:56,03,11,1, 11.9,1,1, 9.639, 10530.752, 390.845, 52838.015 24/05/09,18:06:56,04,11,1, 11.9,1,1, 9.639, 10530.740, 391.221, 52836.819 24/05/09,18:06:56,05,11,1, 11.9,1,1, 9.639, 10530.221, 391.067, 52837.484 24/05/09,18:06:56,06,11,1, 11.9,1,1, 9.639, 10531.052, 391.169, 52838.156 24/05/09,18:06:56,07,11,1, 11.9,1,1, 9.639, 10530.782, 391.333, 52837.060 24/05/09,18:06:56,08,11,1, 11.9,1,1, 9.639, 10530.800, 390.970, 52838.393 24/05/09,18:06:56,09,11,1, 11.9,1,1, 9.639, 10531.339, 391.123, 52837.697 24/05/09,18:06:56,10,11,1, 11.9,1,1, 9.639, 10530.459, 390.980, 52836.984 24/05/09,18:06:56,11,11,1, 11.9,1,1, 9.639, 10530.705, 390.887, 52837.994 24/05/09,18:06:56,12,11,1, 11.9,1,1, 9.639, 10530.778, 391.221, 52836.979 24/05/09,18:06:56,13,11,1, 11.9,1,1, 9.639, 10530.148, 391.067, 52837.521 24/05/09,18:06:56,14,11,1, 11.9,1,1, 9.639, 10531.040, 391.144, 52838.163 24/05/09,18:06:56,15,11,1, 11.9,1,1, 9.639, 10530.796, 391.307, 52837.132 24/05/09,18:06:56,16,11,1, 11.9,1,1, 9.639, 10530.773, 390.983, 52838.347 24/05/09,18:06:56,17,11,1, 11.9,1,1, 9.639, 10531.339, 391.112, 52837.650 24/05/09,18:06:56,18,11,1, 11.9,1,1, 9.639, 10530.483, 391.013, 52837.035 24/05/09,18:06:56,19,11,1, 11.9,1,1, 9.639, 10530.720, 390.877, 52838.069 24/05/09,18:06:57,00,11,1, 12.0,1,1, 9.636, 10530.715, 390.877, 52838.069 24/05/09,18:06:57,01,11,1, 12.0,1,1, 9.636, 10531.374, 391.096, 52837.857 24/05/09,18:06:57,02,11,1, 12.0,1,1, 9.636, 10530.585, 391.059, 52837.009 24/05/09,18:06:57,03,11,1, 12.0,1,1, 9.636, 10530.776, 390.820, 52838.151 24/05/09,18:06:57,04,11,1, 12.0,1,1, 9.636, 10530.896, 391.156, 52836.862 24/05/09,18:06:57,05,11,1, 12.0,1,1, 9.636, 10530.153, 391.039, 52837.163 24/05/09,18:06:57,06,11,1, 12.0,1,1, 9.636, 10530.938, 391.117, 52838.127 24/05/09,18:06:57,07,11,1, 12.0,1,1, 9.636, 10530.773, 391.344, 52837.229 24/05/09,18:06:57,08,11,1, 12.0,1,1, 9.636, 10530.607, 390.931, 52837.792 24/05/09,18:06:57,09,11,1, 12.0,1,1, 9.636, 10531.110, 391.228, 52838.208 24/05/09,18:06:57,10,11,1, 12.0,1,1, 9.636, 10531.009, 391.160, 52837.612 24/05/09,18:06:57,11,11,1, 12.0,1,1, 9.636, 10530.478, 390.795, 52837.664 24/05/09,18:06:57,12,11,1, 12.0,1,1, 9.636, 10530.994, 391.314, 52837.944 24/05/09,18:06:57,13,11,1, 12.0,1,1, 9.636, 10530.468, 390.940, 52837.034 24/05/09,18:06:57,14,11,1, 12.0,1,1, 9.636, 10530.507, 391.027, 52837.711 24/05/09,18:06:57,15,11,1, 12.0,1,1, 9.636, 10531.104, 391.445, 52837.936 24/05/09,18:06:57,16,11,1, 12.0,1,1, 9.636, 10530.475, 390.907, 52837.394 24/05/09,18:06:57,17,11,1, 12.0,1,1, 9.636, 10530.974, 391.286, 52838.242 24/05/09,18:06:57,18,11,1, 12.0,1,1, 9.636, 10531.049, 391.178, 52837.608 24/05/09,18:06:57,19,11,1, 12.0,1,1, 9.636, 10530.408, 390.765, 52837.447 24/05/09,18:06:58,00,09,1, 12.0,1,1, 9.625, 10530.406, 390.765, 52837.447 24/05/09,18:06:58,01,09,1, 12.0,1,1, 9.625, 10530.932, 391.219, 52838.176 24/05/09,18:06:58,02,09,1, 12.0,1,1, 9.625, 10531.163, 391.232, 52837.717 24/05/09,18:06:58,03,09,1, 12.0,1,1, 9.625, 10530.432, 390.773, 52837.483 24/05/09,18:06:58,04,09,1, 12.0,1,1, 9.625, 10531.066, 391.310, 52838.115 24/05/09,18:06:58,05,09,1, 12.0,1,1, 9.625, 10530.649, 390.950, 52837.175 24/05/09,18:06:58,06,09,1, 12.0,1,1, 9.625, 10530.358, 390.955, 52837.628 24/05/09,18:06:58,07,09,1, 12.0,1,1, 9.625, 10531.100, 391.425, 52837.893 24/05/09,18:06:58,08,09,1, 12.0,1,1, 9.625, 10530.484, 390.896, 52837.265 24/05/09,18:06:58,09,09,1, 12.0,1,1, 9.625, 10530.908, 391.231, 52838.261 24/05/09,18:06:58,10,09,1, 12.0,1,1, 9.625, 10531.155, 391.270, 52837.784 24/05/09,18:06:58,11,09,1, 12.0,1,1, 9.625, 10530.469, 390.783, 52837.398 24/05/09,18:06:58,12,09,1, 12.0,1,1, 9.625, 10531.047, 391.296, 52838.118 24/05/09,18:06:58,13,09,1, 12.0,1,1, 9.625, 10530.677, 390.975, 52837.194 24/05/09,18:06:58,14,09,1, 12.0,1,1, 9.625, 10530.383, 390.948, 52837.610 24/05/09,18:06:58,15,09,1, 12.0,1,1, 9.625, 10531.106, 391.395, 52837.944 24/05/09,18:06:58,16,09,1, 12.0,1,1, 9.625, 10530.503, 390.909, 52837.362 24/05/09,18:06:58,17,09,1, 12.0,1,1, 9.625, 10530.917, 391.244, 52838.163 24/05/09,18:06:58,18,09,1, 12.0,1,1, 9.625, 10531.170, 391.239, 52837.779 24/05/09,18:06:58,19,09,1, 12.0,1,1, 9.625, 10530.475, 390.774, 52837.423 24/05/09,18:06:59,00,10,1, 11.9,1,1, 9.628, 10530.473, 390.774, 52837.423 24/05/09,18:06:59,01,10,1, 11.9,1,1, 9.628, 10531.222, 391.162, 52838.200 24/05/09,18:06:59,02,10,1, 11.9,1,1, 9.628, 10530.653, 391.183, 52837.088 24/05/09,18:06:59,03,10,1, 11.9,1,1, 9.628, 10530.755, 390.921, 52838.359 24/05/09,18:06:59,04,10,1, 11.9,1,1, 9.628, 10531.238, 391.105, 52837.459 24/05/09,18:06:59,05,10,1, 11.9,1,1, 9.628, 10530.344, 391.025, 52837.216 24/05/09,18:06:59,06,10,1, 11.9,1,1, 9.628, 10530.955, 390.939, 52838.443 24/05/09,18:06:59,07,10,1, 11.9,1,1, 9.628, 10530.771, 391.196, 52836.998 24/05/09,18:06:59,08,10,1, 11.9,1,1, 9.628, 10530.317, 390.952, 52837.822 24/05/09,18:06:59,09,10,1, 11.9,1,1, 9.628, 10531.189, 391.125, 52838.221 24/05/09,18:06:59,10,10,1, 11.9,1,1, 9.628, 10530.658, 391.208, 52837.138 24/05/09,18:06:59,11,10,1, 11.9,1,1, 9.628, 10530.727, 390.928, 52838.380 24/05/09,18:06:59,12,10,1, 11.9,1,1, 9.628, 10531.257, 391.109, 52837.464 24/05/09,18:06:59,13,10,1, 11.9,1,1, 9.628, 10530.363, 391.047, 52837.208 24/05/09,18:06:59,14,10,1, 11.9,1,1, 9.628, 10530.876, 390.919, 52838.303 24/05/09,18:06:59,15,10,1, 11.9,1,1, 9.628, 10530.796, 391.210, 52836.820 24/05/09,18:06:59,16,10,1, 11.9,1,1, 9.628, 10530.324, 391.008, 52837.804 24/05/09,18:06:59,17,10,1, 11.9,1,1, 9.628, 10531.199, 391.166, 52838.204 24/05/09,18:06:59,18,10,1, 11.9,1,1, 9.628, 10530.679, 391.250, 52837.115 24/05/09,18:06:59,19,10,1, 11.9,1,1, 9.628, 10530.733, 390.977, 52838.384 24/05/09,18:07:00,00,11,1, 11.9,1,1, 9.638, 10530.732, 390.977, 52838.384 24/05/09,18:07:00,01,11,1, 11.9,1,1, 9.638, 10531.102, 391.062, 52838.236 24/05/09,18:07:00,02,11,1, 11.9,1,1, 9.638, 10530.717, 391.223, 52837.067 24/05/09,18:07:00,03,11,1, 11.9,1,1, 9.638, 10530.619, 390.990, 52838.432 24/05/09,18:07:00,04,11,1, 11.9,1,1, 9.638, 10531.285, 391.128, 52837.828 24/05/09,18:07:00,05,11,1, 11.9,1,1, 9.638, 10530.493, 391.051, 52837.235 24/05/09,18:07:00,06,11,1, 11.9,1,1, 9.638, 10530.816, 390.864, 52838.353 24/05/09,18:07:00,07,11,1, 11.9,1,1, 9.638, 10530.851, 391.172, 52836.771 24/05/09,18:07:00,08,11,1, 11.9,1,1, 9.638, 10530.049, 391.017, 52837.637 24/05/09,18:07:00,09,11,1, 11.9,1,1, 9.638, 10531.389, 391.089, 52838.393 24/05/09,18:07:00,10,11,1, 11.9,1,1, 9.638, 10530.319, 391.172, 52836.194 24/05/09,18:07:00,11,11,1, 11.9,1,1, 9.638, 10530.886, 391.090, 52839.193 24/05/09,18:07:00,12,11,1, 11.9,1,1, 9.638, 10531.613, 391.007, 52837.324 24/05/09,18:07:00,13,11,1, 11.9,1,1, 9.638, 10529.984, 390.956, 52836.741 24/05/09,18:07:00,14,11,1, 11.9,1,1, 9.638, 10531.225, 390.909, 52839.076 24/05/09,18:07:00,15,11,1, 11.9,1,1, 9.638, 10530.641, 390.961, 52835.896 24/05/09,18:07:00,16,11,1, 11.9,1,1, 9.638, 10529.941, 391.058, 52837.904 24/05/09,18:07:00,17,11,1, 11.9,1,1, 9.638, 10531.545, 391.084, 52838.500 24/05/09,18:07:00,18,11,1, 11.9,1,1, 9.638, 10530.256, 391.181, 52836.283 24/05/09,18:07:00,19,11,1, 11.9,1,1, 9.638, 10530.841, 391.084, 52839.267 24/05/09,18:07:01,00,10,1, 11.8,1,1, 9.631, 10530.840, 391.084, 52839.267 24/05/09,18:07:01,01,10,1, 11.8,1,1, 9.631, 10531.238, 391.039, 52837.968 24/05/09,18:07:01,02,10,1, 11.8,1,1, 9.631, 10530.311, 391.212, 52836.383 24/05/09,18:07:01,03,10,1, 11.8,1,1, 9.631, 10530.863, 391.087, 52839.001 24/05/09,18:07:01,04,10,1, 11.8,1,1, 9.631, 10531.449, 391.013, 52837.335 24/05/09,18:07:01,05,10,1, 11.8,1,1, 9.631, 10530.312, 391.132, 52837.226 24/05/09,18:07:01,06,10,1, 11.8,1,1, 9.631, 10531.308, 390.878, 52838.805 24/05/09,18:07:01,07,10,1, 11.8,1,1, 9.631, 10530.652, 391.006, 52836.189 24/05/09,18:07:01,08,10,1, 11.8,1,1, 9.631, 10530.066, 391.066, 52837.882 24/05/09,18:07:01,09,10,1, 11.8,1,1, 9.631, 10531.206, 390.992, 52837.964 24/05/09,18:07:01,10,10,1, 11.8,1,1, 9.631, 10530.288, 391.242, 52836.421 24/05/09,18:07:01,11,10,1, 11.8,1,1, 9.631, 10530.843, 391.126, 52839.068 24/05/09,18:07:01,12,10,1, 11.8,1,1, 9.631, 10531.458, 391.037, 52837.438 24/05/09,18:07:01,13,10,1, 11.8,1,1, 9.631, 10530.349, 391.139, 52837.198 24/05/09,18:07:01,14,10,1, 11.8,1,1, 9.631, 10531.264, 390.868, 52838.702 24/05/09,18:07:01,15,10,1, 11.8,1,1, 9.631, 10530.666, 390.923, 52836.142 24/05/09,18:07:01,16,10,1, 11.8,1,1, 9.631, 10530.144, 391.056, 52837.771 24/05/09,18:07:01,17,10,1, 11.8,1,1, 9.631, 10531.195, 390.940, 52838.022 24/05/09,18:07:01,18,10,1, 11.8,1,1, 9.631, 10530.261, 391.236, 52836.447 24/05/09,18:07:01,19,10,1, 11.8,1,1, 9.631, 10530.827, 391.114, 52838.975 24/05/09,18:07:02,00,09,1, 12.0,1,1, 9.627, 10530.823, 391.114, 52838.975 24/05/09,18:07:02,01,09,1, 12.0,1,1, 9.627, 10531.121, 390.866, 52838.077 24/05/09,18:07:02,02,09,1, 12.0,1,1, 9.627, 10530.261, 391.183, 52836.190 24/05/09,18:07:02,03,09,1, 12.0,1,1, 9.627, 10530.591, 391.131, 52838.741 24/05/09,18:07:02,04,09,1, 12.0,1,1, 9.627, 10531.448, 391.002, 52837.526 24/05/09,18:07:02,05,09,1, 12.0,1,1, 9.627, 10530.385, 391.169, 52836.878 24/05/09,18:07:02,06,09,1, 12.0,1,1, 9.627, 10531.273, 390.901, 52838.923 24/05/09,18:07:02,07,09,1, 12.0,1,1, 9.627, 10530.966, 390.932, 52836.538 24/05/09,18:07:02,08,09,1, 12.0,1,1, 9.627, 10530.121, 390.976, 52837.566 24/05/09,18:07:02,09,09,1, 12.0,1,1, 9.627, 10531.178, 390.838, 52838.224 24/05/09,18:07:02,10,09,1, 12.0,1,1, 9.627, 10530.320, 391.152, 52836.222 24/05/09,18:07:02,11,09,1, 12.0,1,1, 9.627, 10530.538, 391.128, 52838.703 24/05/09,18:07:02,12,09,1, 12.0,1,1, 9.627, 10531.437, 391.015, 52837.658 24/05/09,18:07:02,13,09,1, 12.0,1,1, 9.627, 10530.361, 391.218, 52836.951 24/05/09,18:07:02,14,09,1, 12.0,1,1, 9.627, 10531.240, 390.910, 52838.971 24/05/09,18:07:02,15,09,1, 12.0,1,1, 9.627, 10531.059, 390.935, 52836.464 24/05/09,18:07:02,16,09,1, 12.0,1,1, 9.627, 10530.071, 391.023, 52837.388 24/05/09,18:07:02,17,09,1, 12.0,1,1, 9.627, 10531.153, 390.863, 52838.136 24/05/09,18:07:02,18,09,1, 12.0,1,1, 9.627, 10530.258, 391.120, 52836.110 24/05/09,18:07:02,19,09,1, 12.0,1,1, 9.627, 10530.503, 391.130, 52838.805 24/05/09,18:07:03,00,09,1, 12.0,1,1, 9.627, 10530.498, 391.130, 52838.805 24/05/09,18:07:03,01,09,1, 12.0,1,1, 9.627, 10531.205, 390.808, 52838.347 24/05/09,18:07:03,02,09,1, 12.0,1,1, 9.627, 10530.411, 391.040, 52835.994 24/05/09,18:07:03,03,09,1, 12.0,1,1, 9.627, 10530.279, 391.063, 52838.268 24/05/09,18:07:03,04,09,1, 12.0,1,1, 9.627, 10531.327, 390.949, 52837.706 24/05/09,18:07:03,05,09,1, 12.0,1,1, 9.627, 10530.382, 391.219, 52836.645 24/05/09,18:07:03,06,09,1, 12.0,1,1, 9.627, 10531.189, 390.984, 52839.024 24/05/09,18:07:03,07,09,1, 12.0,1,1, 9.627, 10531.321, 390.975, 52836.937 24/05/09,18:07:03,08,09,1, 12.0,1,1, 9.627, 10530.227, 391.015, 52837.326 24/05/09,18:07:03,09,09,1, 12.0,1,1, 9.627, 10531.205, 390.810, 52838.392 24/05/09,18:07:03,10,09,1, 12.0,1,1, 9.627, 10530.401, 391.022, 52835.989 24/05/09,18:07:03,11,09,1, 12.0,1,1, 9.627, 10530.246, 391.082, 52838.172 24/05/09,18:07:03,12,09,1, 12.0,1,1, 9.627, 10531.436, 390.991, 52837.790 24/05/09,18:07:03,13,09,1, 12.0,1,1, 9.627, 10530.335, 391.195, 52836.790 24/05/09,18:07:03,14,09,1, 12.0,1,1, 9.627, 10531.137, 390.967, 52838.947 24/05/09,18:07:03,15,09,1, 12.0,1,1, 9.627, 10531.311, 390.893, 52836.874 24/05/09,18:07:03,16,09,1, 12.0,1,1, 9.627, 10530.248, 391.030, 52837.352 24/05/09,18:07:03,17,09,1, 12.0,1,1, 9.627, 10531.223, 390.785, 52838.476 24/05/09,18:07:03,18,09,1, 12.0,1,1, 9.627, 10530.431, 391.028, 52836.086 24/05/09,18:07:03,19,09,1, 12.0,1,1, 9.627, 10530.258, 391.113, 52838.068 24/05/09,18:07:04,00,09,1, 11.9,1,1, 9.628, 10530.256, 391.113, 52838.068 24/05/09,18:07:04,01,09,1, 11.9,1,1, 9.628, 10531.509, 390.868, 52839.208 24/05/09,18:07:04,02,09,1, 11.9,1,1, 9.628, 10530.602, 390.873, 52835.659 24/05/09,18:07:04,03,09,1, 11.9,1,1, 9.628, 10529.918, 391.102, 52837.894 24/05/09,18:07:04,04,09,1, 11.9,1,1, 9.628, 10531.568, 390.985, 52838.137 24/05/09,18:07:04,05,09,1, 11.9,1,1, 9.628, 10530.070, 391.145, 52835.879 24/05/09,18:07:04,06,09,1, 11.9,1,1, 9.628, 10530.946, 391.158, 52839.404 24/05/09,18:07:04,07,09,1, 11.9,1,1, 9.628, 10531.607, 390.893, 52837.105 24/05/09,18:07:04,08,09,1, 11.9,1,1, 9.628, 10530.077, 391.017, 52836.889 24/05/09,18:07:04,09,09,1, 11.9,1,1, 9.628, 10531.499, 390.870, 52839.161 24/05/09,18:07:04,10,09,1, 11.9,1,1, 9.628, 10530.678, 390.864, 52835.657 24/05/09,18:07:04,11,09,1, 11.9,1,1, 9.628, 10529.946, 391.033, 52837.886 24/05/09,18:07:04,12,09,1, 11.9,1,1, 9.628, 10531.545, 390.992, 52838.203 24/05/09,18:07:04,13,09,1, 11.9,1,1, 9.628, 10530.074, 391.120, 52835.872 24/05/09,18:07:04,14,09,1, 11.9,1,1, 9.628, 10530.930, 391.149, 52839.360 24/05/09,18:07:04,15,09,1, 11.9,1,1, 9.628, 10531.664, 390.980, 52837.139 24/05/09,18:07:04,16,09,1, 11.9,1,1, 9.628, 10530.056, 391.023, 52836.812 24/05/09,18:07:04,17,09,1, 11.9,1,1, 9.628, 10531.517, 390.927, 52839.262 24/05/09,18:07:04,18,09,1, 11.9,1,1, 9.628, 10530.698, 390.861, 52835.679 24/05/09,18:07:04,19,09,1, 11.9,1,1, 9.628, 10529.966, 391.024, 52837.864 24/05/09,18:07:05,00,10,1, 11.9,1,1, 9.632, 10529.964, 391.024, 52837.864 24/05/09,18:07:05,01,10,1, 11.9,1,1, 9.632, 10531.427, 390.939, 52839.410 24/05/09,18:07:05,02,10,1, 11.9,1,1, 9.632, 10531.166, 390.879, 52836.598 24/05/09,18:07:05,03,10,1, 11.9,1,1, 9.632, 10529.638, 390.918, 52837.052 24/05/09,18:07:05,04,10,1, 11.9,1,1, 9.632, 10531.572, 390.954, 52838.934 24/05/09,18:07:05,05,10,1, 11.9,1,1, 9.632, 10530.313, 391.038, 52835.347 24/05/09,18:07:05,06,10,1, 11.9,1,1, 9.632, 10530.280, 391.188, 52838.967 24/05/09,18:07:05,07,10,1, 11.9,1,1, 9.632, 10531.968, 391.037, 52838.082 24/05/09,18:07:05,08,10,1, 11.9,1,1, 9.632, 10530.003, 390.958, 52835.986 24/05/09,18:07:05,09,10,1, 11.9,1,1, 9.632, 10531.361, 391.025, 52839.829 24/05/09,18:07:05,10,10,1, 11.9,1,1, 9.632, 10531.364, 390.844, 52836.300 24/05/09,18:07:05,11,10,1, 11.9,1,1, 9.632, 10529.630, 390.924, 52836.950 24/05/09,18:07:05,12,10,1, 11.9,1,1, 9.632, 10531.619, 391.004, 52839.085 24/05/09,18:07:05,13,10,1, 11.9,1,1, 9.632, 10530.265, 390.988, 52835.236 24/05/09,18:07:05,14,10,1, 11.9,1,1, 9.632, 10530.269, 391.127, 52838.846 24/05/09,18:07:05,15,10,1, 11.9,1,1, 9.632, 10531.996, 391.052, 52838.128 24/05/09,18:07:05,16,10,1, 11.9,1,1, 9.632, 10530.058, 391.024, 52836.000 24/05/09,18:07:05,17,10,1, 11.9,1,1, 9.632, 10531.353, 391.040, 52839.887 24/05/09,18:07:05,18,10,1, 11.9,1,1, 9.632, 10531.384, 390.802, 52836.277 24/05/09,18:07:05,19,10,1, 11.9,1,1, 9.632, 10529.588, 390.936, 52836.836 24/05/09,18:07:06,00,09,1, 11.9,1,1, 9.636, 10529.580, 390.936, 52836.836 24/05/09,18:07:06,01,09,1, 11.9,1,1, 9.636, 10531.150, 391.091, 52839.749 24/05/09,18:07:06,02,09,1, 11.9,1,1, 9.636, 10531.766, 390.870, 52836.827 24/05/09,18:07:06,03,09,1, 11.9,1,1, 9.636, 10529.750, 390.893, 52836.650 24/05/09,18:07:06,04,09,1, 11.9,1,1, 9.636, 10531.517, 390.923, 52839.270 24/05/09,18:07:06,05,09,1, 11.9,1,1, 9.636, 10530.591, 390.916, 52835.302 24/05/09,18:07:06,06,09,1, 11.9,1,1, 9.636, 10529.887, 391.102, 52838.141 24/05/09,18:07:06,07,09,1, 11.9,1,1, 9.636, 10531.919, 391.061, 52838.469 24/05/09,18:07:06,08,09,1, 11.9,1,1, 9.636, 10530.156, 391.000, 52835.716 24/05/09,18:07:06,09,09,1, 11.9,1,1, 9.636, 10531.113, 391.061, 52839.780 24/05/09,18:07:06,10,09,1, 11.9,1,1, 9.636, 10531.784, 390.852, 52836.976 24/05/09,18:07:06,11,09,1, 11.9,1,1, 9.636, 10529.757, 390.913, 52836.609 24/05/09,18:07:06,12,09,1, 11.9,1,1, 9.636, 10531.534, 390.945, 52839.318 24/05/09,18:07:06,13,09,1, 11.9,1,1, 9.636, 10530.610, 390.887, 52835.312 24/05/09,18:07:06,14,09,1, 11.9,1,1, 9.636, 10529.890, 391.079, 52838.170 24/05/09,18:07:06,15,09,1, 11.9,1,1, 9.636, 10531.889, 391.049, 52838.489 24/05/09,18:07:06,16,09,1, 11.9,1,1, 9.636, 10530.098, 391.058, 52835.727 24/05/09,18:07:06,17,09,1, 11.9,1,1, 9.636, 10531.102, 391.131, 52839.769 24/05/09,18:07:06,18,09,1, 11.9,1,1, 9.636, 10531.777, 390.900, 52836.847 24/05/09,18:07:06,19,09,1, 11.9,1,1, 9.636, 10529.814, 390.923, 52836.548 24/05/09,18:07:07,00,09,1, 11.8,1,1, 9.632, 10529.814, 390.923, 52836.548 24/05/09,18:07:07,01,09,1, 11.8,1,1, 9.632, 10530.730, 391.138, 52839.463 24/05/09,18:07:07,02,09,1, 11.8,1,1, 9.632, 10531.987, 390.938, 52837.555 24/05/09,18:07:07,03,09,1, 11.8,1,1, 9.632, 10529.876, 390.925, 52836.242 24/05/09,18:07:07,04,09,1, 11.8,1,1, 9.632, 10531.464, 390.856, 52839.568 24/05/09,18:07:07,05,09,1, 11.8,1,1, 9.632, 10530.979, 390.781, 52835.534 24/05/09,18:07:07,06,09,1, 11.8,1,1, 9.632, 10529.702, 390.996, 52837.441 24/05/09,18:07:07,07,09,1, 11.8,1,1, 9.632, 10531.755, 390.996, 52838.719 24/05/09,18:07:07,08,09,1, 11.8,1,1, 9.632, 10530.232, 391.001, 52835.374 24/05/09,18:07:07,09,09,1, 11.8,1,1, 9.632, 10530.729, 391.121, 52839.361 24/05/09,18:07:07,10,09,1, 11.8,1,1, 9.632, 10532.020, 390.968, 52837.561 24/05/09,18:07:07,11,09,1, 11.8,1,1, 9.632, 10529.989, 390.906, 52836.223 24/05/09,18:07:07,12,09,1, 11.8,1,1, 9.632, 10531.484, 390.941, 52839.633 24/05/09,18:07:07,13,09,1, 11.8,1,1, 9.632, 10531.045, 390.840, 52835.719 24/05/09,18:07:07,14,09,1, 11.8,1,1, 9.632, 10529.686, 390.955, 52837.555 24/05/09,18:07:07,15,09,1, 11.8,1,1, 9.632, 10531.681, 391.021, 52838.766 24/05/09,18:07:07,16,09,1, 11.8,1,1, 9.632, 10530.207, 391.023, 52835.401 24/05/09,18:07:07,17,09,1, 11.8,1,1, 9.632, 10530.684, 391.129, 52839.444 24/05/09,18:07:07,18,09,1, 11.8,1,1, 9.632, 10531.977, 390.980, 52837.656 24/05/09,18:07:07,19,09,1, 11.8,1,1, 9.632, 10529.960, 390.911, 52836.112 24/05/09,18:07:08,00,09,1, 12.0,1,1, 9.629, 10529.956, 390.911, 52836.112 24/05/09,18:07:08,01,09,1, 12.0,1,1, 9.629, 10530.287, 391.126, 52838.789 24/05/09,18:07:08,02,09,1, 12.0,1,1, 9.629, 10532.056, 391.034, 52838.071 24/05/09,18:07:08,03,09,1, 12.0,1,1, 9.629, 10530.108, 390.999, 52836.028 24/05/09,18:07:08,04,09,1, 12.0,1,1, 9.629, 10531.403, 390.999, 52839.829 24/05/09,18:07:08,05,09,1, 12.0,1,1, 9.629, 10531.461, 390.791, 52836.240 24/05/09,18:07:08,06,09,1, 12.0,1,1, 9.629, 10529.705, 390.889, 52836.858 24/05/09,18:07:08,07,09,1, 12.0,1,1, 9.629, 10531.652, 390.963, 52839.007 24/05/09,18:07:08,08,09,1, 12.0,1,1, 9.629, 10530.356, 390.923, 52835.213 24/05/09,18:07:08,09,09,1, 12.0,1,1, 9.629, 10530.296, 391.080, 52838.737 24/05/09,18:07:08,10,09,1, 12.0,1,1, 9.629, 10531.946, 390.999, 52837.770 24/05/09,18:07:08,11,09,1, 12.0,1,1, 9.629, 10530.420, 391.031, 52836.376 24/05/09,18:07:08,12,09,1, 12.0,1,1, 9.629, 10531.207, 390.914, 52839.278 24/05/09,18:07:08,13,09,1, 12.0,1,1, 9.629, 10531.416, 390.873, 52836.619 24/05/09,18:07:08,14,09,1, 12.0,1,1, 9.629, 10529.931, 390.840, 52836.894 24/05/09,18:07:08,15,09,1, 12.0,1,1, 9.629, 10531.343, 390.855, 52838.645 24/05/09,18:07:08,16,09,1, 12.0,1,1, 9.629, 10530.565, 391.009, 52835.827 24/05/09,18:07:08,17,09,1, 12.0,1,1, 9.629, 10530.268, 391.045, 52838.365 24/05/09,18:07:08,18,09,1, 12.0,1,1, 9.629, 10531.766, 391.057, 52838.231 24/05/09,18:07:08,19,09,1, 12.0,1,1, 9.629, 10530.388, 390.999, 52836.400 24/05/09,18:07:09,00,09,1, 12.0,1,1, 9.624, 10530.381, 390.999, 52836.400 24/05/09,18:07:09,01,09,1, 12.0,1,1, 9.624, 10529.834, 390.851, 52836.889 24/05/09,18:07:09,02,09,1, 12.0,1,1, 9.624, 10531.579, 391.110, 52839.076 24/05/09,18:07:09,03,09,1, 12.0,1,1, 9.624, 10530.910, 391.045, 52836.274 24/05/09,18:07:09,04,09,1, 12.0,1,1, 9.624, 10530.498, 390.786, 52838.353 24/05/09,18:07:09,05,09,1, 12.0,1,1, 9.624, 10531.965, 391.008, 52838.191 24/05/09,18:07:09,06,09,1, 12.0,1,1, 9.624, 10530.224, 390.752, 52835.982 24/05/09,18:07:09,07,09,1, 12.0,1,1, 9.624, 10530.912, 390.871, 52838.788 24/05/09,18:07:09,08,09,1, 12.0,1,1, 9.624, 10531.206, 390.985, 52836.636 24/05/09,18:07:09,09,09,1, 12.0,1,1, 9.624, 10529.759, 390.853, 52836.886 24/05/09,18:07:09,10,09,1, 12.0,1,1, 9.624, 10531.546, 391.125, 52839.042 24/05/09,18:07:09,11,09,1, 12.0,1,1, 9.624, 10530.925, 391.089, 52836.300 24/05/09,18:07:09,12,09,1, 12.0,1,1, 9.624, 10530.489, 390.848, 52838.396 24/05/09,18:07:09,13,09,1, 12.0,1,1, 9.624, 10531.961, 391.016, 52838.214 24/05/09,18:07:09,14,09,1, 12.0,1,1, 9.624, 10530.322, 390.717, 52836.058 24/05/09,18:07:09,15,09,1, 12.0,1,1, 9.624, 10530.834, 390.821, 52838.770 24/05/09,18:07:09,16,09,1, 12.0,1,1, 9.624, 10531.254, 390.971, 52836.643 24/05/09,18:07:09,17,09,1, 12.0,1,1, 9.624, 10529.830, 390.852, 52836.936 24/05/09,18:07:09,18,09,1, 12.0,1,1, 9.624, 10531.525, 391.086, 52838.991 24/05/09,18:07:09,19,09,1, 12.0,1,1, 9.624, 10530.907, 391.011, 52836.274 24/05/09,18:07:10,00,09,1, 11.8,1,1, 9.628, 10530.907, 391.011, 52836.274 24/05/09,18:07:10,01,09,1, 11.8,1,1, 9.628, 10529.785, 390.712, 52836.368 24/05/09,18:07:10,02,09,1, 11.8,1,1, 9.628, 10531.258, 391.054, 52838.964 24/05/09,18:07:10,03,09,1, 11.8,1,1, 9.628, 10531.023, 391.104, 52836.384 24/05/09,18:07:10,04,09,1, 11.8,1,1, 9.628, 10530.226, 390.891, 52838.084 24/05/09,18:07:10,05,09,1, 11.8,1,1, 9.628, 10531.990, 391.141, 52838.691 24/05/09,18:07:10,06,09,1, 11.8,1,1, 9.628, 10530.571, 390.810, 52836.051 24/05/09,18:07:10,07,09,1, 11.8,1,1, 9.628, 10530.761, 390.778, 52838.556 24/05/09,18:07:10,08,09,1, 11.8,1,1, 9.628, 10531.542, 390.980, 52837.091 24/05/09,18:07:10,09,09,1, 11.8,1,1, 9.628, 10529.796, 390.668, 52836.235 24/05/09,18:07:10,10,09,1, 11.8,1,1, 9.628, 10531.210, 390.988, 52838.824 24/05/09,18:07:10,11,09,1, 11.8,1,1, 9.628, 10530.949, 391.053, 52836.231 24/05/09,18:07:10,12,09,1, 11.8,1,1, 9.628, 10530.286, 390.861, 52837.817 24/05/09,18:07:10,13,09,1, 11.8,1,1, 9.628, 10531.959, 391.103, 52838.786 24/05/09,18:07:10,14,09,1, 11.8,1,1, 9.628, 10530.618, 390.818, 52836.202 24/05/09,18:07:10,15,09,1, 11.8,1,1, 9.628, 10530.749, 390.776, 52838.584 24/05/09,18:07:10,16,09,1, 11.8,1,1, 9.628, 10531.593, 390.973, 52837.099 24/05/09,18:07:10,17,09,1, 11.8,1,1, 9.628, 10529.827, 390.752, 52836.268 24/05/09,18:07:10,18,09,1, 11.8,1,1, 9.628, 10531.185, 391.016, 52838.785 24/05/09,18:07:10,19,09,1, 11.8,1,1, 9.628, 10530.703, 391.005, 52835.302 24/05/09,18:07:11,00,10,1, 11.8,1,1, 9.626, 10530.698, 391.005, 52835.302 24/05/09,18:07:11,01,10,1, 11.8,1,1, 9.626, 10529.982, 390.812, 52836.859 24/05/09,18:07:11,02,10,1, 11.8,1,1, 9.626, 10531.384, 390.871, 52838.631 24/05/09,18:07:11,03,10,1, 11.8,1,1, 9.626, 10530.628, 390.962, 52835.890 24/05/09,18:07:11,04,10,1, 11.8,1,1, 9.626, 10530.347, 391.053, 52838.358 24/05/09,18:07:11,05,10,1, 11.8,1,1, 9.626, 10531.817, 391.026, 52838.175 24/05/09,18:07:11,06,10,1, 11.8,1,1, 9.626, 10530.436, 391.000, 52836.354 24/05/09,18:07:11,07,10,1, 11.8,1,1, 9.626, 10531.225, 390.886, 52839.143 24/05/09,18:07:11,08,10,1, 11.8,1,1, 9.626, 10531.468, 390.889, 52836.755 24/05/09,18:07:11,09,10,1, 11.8,1,1, 9.626, 10530.057, 390.851, 52836.848 24/05/09,18:07:11,10,10,1, 11.8,1,1, 9.626, 10531.344, 390.865, 52838.612 24/05/09,18:07:11,11,10,1, 11.8,1,1, 9.626, 10530.601, 390.978, 52835.718 24/05/09,18:07:11,12,10,1, 11.8,1,1, 9.626, 10530.302, 390.989, 52838.146 24/05/09,18:07:11,13,10,1, 11.8,1,1, 9.626, 10531.832, 390.981, 52838.075 24/05/09,18:07:11,14,10,1, 11.8,1,1, 9.626, 10530.496, 391.052, 52836.446 24/05/09,18:07:11,15,10,1, 11.8,1,1, 9.626, 10531.157, 390.878, 52839.147 24/05/09,18:07:11,16,10,1, 11.8,1,1, 9.626, 10531.515, 390.852, 52836.697 24/05/09,18:07:11,17,10,1, 11.8,1,1, 9.626, 10530.086, 390.825, 52836.847 24/05/09,18:07:11,18,10,1, 11.8,1,1, 9.626, 10531.379, 390.838, 52838.776 24/05/09,18:07:11,19,10,1, 11.8,1,1, 9.626, 10530.618, 391.020, 52835.820 24/05/09,18:07:12,00,09,1, 11.9,1,1, 9.622, 10530.615, 391.020, 52835.820 24/05/09,18:07:12,01,09,1, 11.9,1,1, 9.622, 10530.227, 390.841, 52836.670 24/05/09,18:07:12,02,09,1, 11.9,1,1, 9.622, 10531.370, 390.822, 52838.866 24/05/09,18:07:12,03,09,1, 11.9,1,1, 9.622, 10530.889, 390.844, 52835.938 24/05/09,18:07:12,04,09,1, 11.9,1,1, 9.622, 10530.081, 390.951, 52837.744 24/05/09,18:07:12,05,09,1, 11.9,1,1, 9.622, 10531.626, 390.944, 52838.339 24/05/09,18:07:12,06,09,1, 11.9,1,1, 9.622, 10530.523, 391.040, 52836.091 24/05/09,18:07:12,07,09,1, 11.9,1,1, 9.622, 10531.031, 390.955, 52839.117 24/05/09,18:07:12,08,09,1, 11.9,1,1, 9.622, 10531.793, 390.905, 52837.310 24/05/09,18:07:12,09,09,1, 11.9,1,1, 9.622, 10530.241, 390.836, 52836.596 24/05/09,18:07:12,10,09,1, 11.9,1,1, 9.622, 10531.345, 390.787, 52838.961 24/05/09,18:07:12,11,09,1, 11.9,1,1, 9.622, 10530.911, 390.857, 52835.968 24/05/09,18:07:12,12,09,1, 11.9,1,1, 9.622, 10530.008, 390.912, 52837.594 24/05/09,18:07:12,13,09,1, 11.9,1,1, 9.622, 10531.666, 390.960, 52838.334 24/05/09,18:07:12,14,09,1, 11.9,1,1, 9.622, 10530.495, 391.015, 52836.146 24/05/09,18:07:12,15,09,1, 11.9,1,1, 9.622, 10530.949, 390.938, 52838.936 24/05/09,18:07:12,16,09,1, 11.9,1,1, 9.622, 10531.810, 390.894, 52837.388 24/05/09,18:07:12,17,09,1, 11.9,1,1, 9.622, 10530.280, 390.851, 52836.619 24/05/09,18:07:12,18,09,1, 11.9,1,1, 9.622, 10531.379, 390.811, 52838.925 24/05/09,18:07:12,19,09,1, 11.9,1,1, 9.622, 10530.928, 390.880, 52835.956 24/05/09,18:07:13,00,09,1, 11.9,1,1, 9.634, 10530.924, 390.880, 52835.956 24/05/09,18:07:13,01,09,1, 11.9,1,1, 9.634, 10530.398, 390.938, 52836.424 24/05/09,18:07:13,02,09,1, 11.9,1,1, 9.634, 10531.327, 390.734, 52839.072 24/05/09,18:07:13,03,09,1, 11.9,1,1, 9.634, 10531.257, 390.816, 52836.236 24/05/09,18:07:13,04,09,1, 11.9,1,1, 9.634, 10530.023, 390.838, 52837.122 24/05/09,18:07:13,05,09,1, 11.9,1,1, 9.634, 10531.486, 390.872, 52838.582 24/05/09,18:07:13,06,09,1, 11.9,1,1, 9.634, 10530.574, 391.035, 52835.874 24/05/09,18:07:13,07,09,1, 11.9,1,1, 9.634, 10530.554, 390.961, 52838.658 24/05/09,18:07:13,08,09,1, 11.9,1,1, 9.634, 10531.932, 390.964, 52837.838 24/05/09,18:07:13,09,09,1, 11.9,1,1, 9.634, 10530.396, 390.929, 52836.292 24/05/09,18:07:13,10,09,1, 11.9,1,1, 9.634, 10531.315, 390.798, 52839.057 24/05/09,18:07:13,11,09,1, 11.9,1,1, 9.634, 10531.326, 390.792, 52836.316 24/05/09,18:07:13,12,09,1, 11.9,1,1, 9.634, 10530.003, 390.852, 52837.063 24/05/09,18:07:13,13,09,1, 11.9,1,1, 9.634, 10531.474, 390.870, 52838.599 24/05/09,18:07:13,14,09,1, 11.9,1,1, 9.634, 10530.551, 391.010, 52835.777 24/05/09,18:07:13,15,09,1, 11.9,1,1, 9.634, 10530.591, 391.016, 52838.558 24/05/09,18:07:13,16,09,1, 11.9,1,1, 9.634, 10531.940, 390.937, 52837.909 24/05/09,18:07:13,17,09,1, 11.9,1,1, 9.634, 10530.441, 390.956, 52836.439 24/05/09,18:07:13,18,09,1, 11.9,1,1, 9.634, 10531.334, 390.795, 52839.119 24/05/09,18:07:13,19,09,1, 11.9,1,1, 9.634, 10531.367, 390.799, 52836.430 24/05/09,18:07:14,00,10,1, 11.9,1,1, 9.631, 10531.366, 390.799, 52836.430 24/05/09,18:07:14,01,10,1, 11.9,1,1, 9.631, 10530.551, 390.968, 52836.252 24/05/09,18:07:14,02,10,1, 11.9,1,1, 9.631, 10531.193, 390.870, 52839.140 24/05/09,18:07:14,03,10,1, 11.9,1,1, 9.631, 10531.689, 390.838, 52836.972 24/05/09,18:07:14,04,10,1, 11.9,1,1, 9.631, 10530.149, 390.801, 52836.617 24/05/09,18:07:14,05,10,1, 11.9,1,1, 9.631, 10531.409, 390.798, 52838.668 24/05/09,18:07:14,06,10,1, 11.9,1,1, 9.631, 10530.799, 390.885, 52835.816 24/05/09,18:07:14,07,10,1, 11.9,1,1, 9.631, 10530.257, 390.944, 52837.902 24/05/09,18:07:14,08,10,1, 11.9,1,1, 9.631, 10531.801, 390.933, 52838.204 24/05/09,18:07:14,09,10,1, 11.9,1,1, 9.631, 10530.539, 391.016, 52836.192 24/05/09,18:07:14,10,10,1, 11.9,1,1, 9.631, 10531.219, 390.894, 52839.187 24/05/09,18:07:14,11,10,1, 11.9,1,1, 9.631, 10531.752, 390.768, 52837.066 24/05/09,18:07:14,12,10,1, 11.9,1,1, 9.631, 10530.158, 390.803, 52836.699 24/05/09,18:07:14,13,10,1, 11.9,1,1, 9.631, 10531.414, 390.805, 52838.715 24/05/09,18:07:14,14,10,1, 11.9,1,1, 9.631, 10530.829, 390.904, 52835.830 24/05/09,18:07:14,15,10,1, 11.9,1,1, 9.631, 10530.217, 390.929, 52837.847 24/05/09,18:07:14,16,10,1, 11.9,1,1, 9.631, 10531.742, 390.985, 52838.239 24/05/09,18:07:14,17,10,1, 11.9,1,1, 9.631, 10530.574, 390.997, 52836.107 24/05/09,18:07:14,18,10,1, 11.9,1,1, 9.631, 10531.200, 390.896, 52839.157 24/05/09,18:07:14,19,10,1, 11.9,1,1, 9.631, 10531.817, 390.848, 52837.189 24/05/09,18:07:15,00,10,1, 12.0,1,1, 9.632, 10531.816, 390.848, 52837.189 24/05/09,18:07:15,01,10,1, 12.0,1,1, 9.632, 10530.558, 391.034, 52835.940 24/05/09,18:07:15,02,10,1, 12.0,1,1, 9.632, 10530.861, 390.928, 52838.929 24/05/09,18:07:15,03,10,1, 12.0,1,1, 9.632, 10531.957, 390.909, 52837.597 24/05/09,18:07:15,04,10,1, 12.0,1,1, 9.632, 10530.384, 390.823, 52836.474 24/05/09,18:07:15,05,10,1, 12.0,1,1, 9.632, 10531.452, 390.756, 52838.978 24/05/09,18:07:15,06,10,1, 12.0,1,1, 9.632, 10531.144, 390.808, 52836.113 24/05/09,18:07:15,07,10,1, 12.0,1,1, 9.632, 10530.036, 390.880, 52837.308 24/05/09,18:07:15,08,10,1, 12.0,1,1, 9.632, 10531.640, 390.929, 52838.429 24/05/09,18:07:15,09,10,1, 12.0,1,1, 9.632, 10530.566, 391.012, 52835.783 24/05/09,18:07:15,10,10,1, 12.0,1,1, 9.632, 10530.864, 390.954, 52838.819 24/05/09,18:07:15,11,10,1, 12.0,1,1, 9.632, 10531.996, 390.907, 52837.825 24/05/09,18:07:15,12,10,1, 12.0,1,1, 9.632, 10530.375, 390.883, 52836.551 24/05/09,18:07:15,13,10,1, 12.0,1,1, 9.632, 10531.408, 390.731, 52838.972 24/05/09,18:07:15,14,10,1, 12.0,1,1, 9.632, 10531.191, 390.763, 52836.071 24/05/09,18:07:15,15,10,1, 12.0,1,1, 9.632, 10530.028, 390.793, 52837.114 24/05/09,18:07:15,16,10,1, 12.0,1,1, 9.632, 10531.589, 390.909, 52838.428 24/05/09,18:07:15,17,10,1, 12.0,1,1, 9.632, 10530.571, 390.966, 52835.822 24/05/09,18:07:15,18,10,1, 12.0,1,1, 9.632, 10530.774, 390.925, 52838.802 24/05/09,18:07:15,19,10,1, 12.0,1,1, 9.632, 10532.025, 390.900, 52837.783 24/05/09,18:07:16,00,10,1, 11.9,1,1, 9.623, 10532.017, 390.900, 52837.783 24/05/09,18:07:16,01,10,1, 11.9,1,1, 9.623, 10530.736, 390.931, 52835.840 24/05/09,18:07:16,02,10,1, 11.9,1,1, 9.623, 10530.437, 390.919, 52838.173 24/05/09,18:07:16,03,10,1, 11.9,1,1, 9.623, 10531.876, 390.946, 52838.053 24/05/09,18:07:16,04,10,1, 11.9,1,1, 9.623, 10530.602, 390.960, 52836.291 24/05/09,18:07:16,05,10,1, 11.9,1,1, 9.623, 10531.340, 390.813, 52839.130 24/05/09,18:07:16,06,10,1, 11.9,1,1, 9.623, 10531.700, 390.794, 52836.745 24/05/09,18:07:16,07,10,1, 11.9,1,1, 9.623, 10530.163, 390.770, 52836.817 24/05/09,18:07:16,08,10,1, 11.9,1,1, 9.623, 10531.459, 390.768, 52838.609 24/05/09,18:07:16,09,10,1, 11.9,1,1, 9.623, 10530.718, 390.916, 52835.795 24/05/09,18:07:16,10,10,1, 11.9,1,1, 9.623, 10530.400, 390.900, 52838.043 24/05/09,18:07:16,11,10,1, 11.9,1,1, 9.623, 10531.877, 390.928, 52838.105 24/05/09,18:07:16,12,10,1, 11.9,1,1, 9.623, 10530.571, 390.975, 52836.260 24/05/09,18:07:16,13,10,1, 11.9,1,1, 9.623, 10531.310, 390.872, 52839.115 24/05/09,18:07:16,14,10,1, 11.9,1,1, 9.623, 10531.735, 390.748, 52836.822 24/05/09,18:07:16,15,10,1, 11.9,1,1, 9.623, 10530.235, 390.785, 52836.758 24/05/09,18:07:16,16,10,1, 11.9,1,1, 9.623, 10531.432, 390.763, 52838.668 24/05/09,18:07:16,17,10,1, 11.9,1,1, 9.623, 10530.784, 390.865, 52835.752 24/05/09,18:07:16,18,10,1, 11.9,1,1, 9.623, 10530.363, 390.912, 52838.021 24/05/09,18:07:16,19,10,1, 11.9,1,1, 9.623, 10531.919, 390.949, 52838.218 24/05/09,18:07:17,00,09,1, 11.9,1,1, 9.629, 10531.917, 390.949, 52838.218 24/05/09,18:07:17,01,09,1, 11.9,1,1, 9.629, 10531.107, 390.770, 52835.899 24/05/09,18:07:17,02,09,1, 11.9,1,1, 9.629, 10530.149, 390.844, 52837.407 24/05/09,18:07:17,03,09,1, 11.9,1,1, 9.629, 10531.729, 390.864, 52838.313 24/05/09,18:07:17,04,09,1, 11.9,1,1, 9.629, 10530.649, 390.973, 52835.934 24/05/09,18:07:17,05,09,1, 11.9,1,1, 9.629, 10531.000, 390.928, 52838.878 24/05/09,18:07:17,06,09,1, 11.9,1,1, 9.629, 10532.026, 390.836, 52837.467 24/05/09,18:07:17,07,09,1, 11.9,1,1, 9.629, 10530.401, 390.802, 52836.448 24/05/09,18:07:17,08,09,1, 11.9,1,1, 9.629, 10531.466, 390.678, 52838.816 24/05/09,18:07:17,09,09,1, 11.9,1,1, 9.629, 10531.149, 390.810, 52835.931 24/05/09,18:07:17,10,09,1, 11.9,1,1, 9.629, 10530.108, 390.832, 52837.320 24/05/09,18:07:17,11,09,1, 11.9,1,1, 9.629, 10531.708, 390.878, 52838.356 24/05/09,18:07:17,12,09,1, 11.9,1,1, 9.629, 10530.621, 390.954, 52835.918 24/05/09,18:07:17,13,09,1, 11.9,1,1, 9.629, 10530.944, 390.908, 52838.879 24/05/09,18:07:17,14,09,1, 11.9,1,1, 9.629, 10531.974, 390.869, 52837.579 24/05/09,18:07:17,15,09,1, 11.9,1,1, 9.629, 10530.467, 390.835, 52836.489 24/05/09,18:07:17,16,09,1, 11.9,1,1, 9.629, 10531.438, 390.758, 52839.042 24/05/09,18:07:17,17,09,1, 11.9,1,1, 9.629, 10531.207, 390.775, 52836.113 24/05/09,18:07:17,18,09,1, 11.9,1,1, 9.629, 10530.096, 390.858, 52837.257 24/05/09,18:07:17,19,09,1, 11.9,1,1, 9.629, 10531.619, 390.851, 52838.327 24/05/09,18:07:18,00,10,1, 11.9,1,1, 9.632, 10531.616, 390.851, 52838.327 24/05/09,18:07:18,01,10,1, 11.9,1,1, 9.632, 10531.676, 390.756, 52836.584 24/05/09,18:07:18,02,10,1, 11.9,1,1, 9.632, 10530.194, 390.786, 52836.782 24/05/09,18:07:18,03,10,1, 11.9,1,1, 9.632, 10531.545, 390.758, 52838.593 24/05/09,18:07:18,04,10,1, 11.9,1,1, 9.632, 10530.776, 390.905, 52835.731 24/05/09,18:07:18,05,10,1, 11.9,1,1, 9.632, 10530.489, 390.928, 52838.243 24/05/09,18:07:18,06,10,1, 11.9,1,1, 9.632, 10531.959, 390.924, 52838.006 24/05/09,18:07:18,07,10,1, 11.9,1,1, 9.632, 10530.642, 390.937, 52836.249 24/05/09,18:07:18,08,10,1, 11.9,1,1, 9.632, 10531.410, 390.835, 52839.120 24/05/09,18:07:18,09,10,1, 11.9,1,1, 9.632, 10531.676, 390.779, 52836.744 24/05/09,18:07:18,10,10,1, 11.9,1,1, 9.632, 10530.209, 390.780, 52836.737 24/05/09,18:07:18,11,10,1, 11.9,1,1, 9.632, 10531.551, 390.810, 52838.661 24/05/09,18:07:18,12,10,1, 11.9,1,1, 9.632, 10530.759, 390.909, 52835.732 24/05/09,18:07:18,13,10,1, 11.9,1,1, 9.632, 10530.430, 390.916, 52838.127 24/05/09,18:07:18,14,10,1, 11.9,1,1, 9.632, 10531.992, 390.939, 52838.168 24/05/09,18:07:18,15,10,1, 11.9,1,1, 9.632, 10530.658, 390.984, 52836.354 24/05/09,18:07:18,16,10,1, 11.9,1,1, 9.632, 10531.350, 390.828, 52839.199 24/05/09,18:07:18,17,10,1, 11.9,1,1, 9.632, 10531.674, 390.795, 52836.771 24/05/09,18:07:18,18,10,1, 11.9,1,1, 9.632, 10530.248, 390.814, 52836.749 24/05/09,18:07:18,19,10,1, 11.9,1,1, 9.632, 10531.516, 390.791, 52838.697 24/05/09,18:07:19,00,10,1, 11.9,1,1, 9.630, 10531.516, 390.791, 52838.697 24/05/09,18:07:19,01,10,1, 11.9,1,1, 9.630, 10532.031, 390.866, 52837.468 24/05/09,18:07:19,02,10,1, 11.9,1,1, 9.630, 10530.427, 390.834, 52836.514 24/05/09,18:07:19,03,10,1, 11.9,1,1, 9.630, 10531.540, 390.737, 52838.938 24/05/09,18:07:19,04,10,1, 11.9,1,1, 9.630, 10531.132, 390.751, 52835.922 24/05/09,18:07:19,05,10,1, 11.9,1,1, 9.630, 10530.146, 390.823, 52837.425 24/05/09,18:07:19,06,10,1, 11.9,1,1, 9.630, 10531.763, 390.922, 52838.322 24/05/09,18:07:19,07,10,1, 11.9,1,1, 9.630, 10530.653, 390.974, 52835.819 24/05/09,18:07:19,08,10,1, 11.9,1,1, 9.630, 10531.092, 390.936, 52838.870 24/05/09,18:07:19,09,10,1, 11.9,1,1, 9.630, 10532.064, 390.866, 52837.576 24/05/09,18:07:19,10,10,1, 11.9,1,1, 9.630, 10530.450, 390.890, 52836.433 24/05/09,18:07:19,11,10,1, 11.9,1,1, 9.630, 10531.575, 390.741, 52838.902 24/05/09,18:07:19,12,10,1, 11.9,1,1, 9.630, 10531.212, 390.785, 52836.002 24/05/09,18:07:19,13,10,1, 11.9,1,1, 9.630, 10530.199, 390.854, 52837.363 24/05/09,18:07:19,14,10,1, 11.9,1,1, 9.630, 10531.735, 390.890, 52838.414 24/05/09,18:07:19,15,10,1, 11.9,1,1, 9.630, 10530.638, 390.962, 52835.906 24/05/09,18:07:19,16,10,1, 11.9,1,1, 9.630, 10531.009, 390.969, 52838.942 24/05/09,18:07:19,17,10,1, 11.9,1,1, 9.630, 10532.094, 390.890, 52837.634 24/05/09,18:07:19,18,10,1, 11.9,1,1, 9.630, 10530.505, 390.839, 52836.446 24/05/09,18:07:19,19,10,1, 11.9,1,1, 9.630, 10531.540, 390.716, 52839.008 24/05/09,18:07:20,00,10,1, 11.9,1,1, 9.632, 10531.533, 390.716, 52839.008 24/05/09,18:07:20,01,10,1, 11.9,1,1, 9.632, 10531.595, 390.952, 52837.994 24/05/09,18:07:20,02,10,1, 11.9,1,1, 9.632, 10531.131, 391.049, 52837.011 24/05/09,18:07:20,03,10,1, 11.9,1,1, 9.632, 10531.166, 390.683, 52838.176 24/05/09,18:07:20,04,10,1, 11.9,1,1, 9.632, 10531.596, 390.841, 52837.262 24/05/09,18:07:20,05,10,1, 11.9,1,1, 9.632, 10530.702, 390.835, 52836.925 24/05/09,18:07:20,06,10,1, 11.9,1,1, 9.632, 10531.082, 390.708, 52837.829 24/05/09,18:07:20,07,10,1, 11.9,1,1, 9.632, 10531.041, 391.049, 52836.678 24/05/09,18:07:20,08,10,1, 11.9,1,1, 9.632, 10530.679, 390.827, 52837.557 24/05/09,18:07:20,09,10,1, 11.9,1,1, 9.632, 10531.614, 390.963, 52838.085 24/05/09,18:07:20,10,10,1, 11.9,1,1, 9.632, 10531.158, 391.057, 52837.052 24/05/09,18:07:20,11,10,1, 11.9,1,1, 9.632, 10531.178, 390.660, 52838.091 24/05/09,18:07:20,12,10,1, 11.9,1,1, 9.632, 10531.607, 390.909, 52837.303 24/05/09,18:07:20,13,10,1, 11.9,1,1, 9.632, 10530.709, 390.799, 52836.804 24/05/09,18:07:20,14,10,1, 11.9,1,1, 9.632, 10531.118, 390.662, 52837.793 24/05/09,18:07:20,15,10,1, 11.9,1,1, 9.632, 10531.039, 391.018, 52836.707 24/05/09,18:07:20,16,10,1, 11.9,1,1, 9.632, 10530.640, 390.843, 52837.495 24/05/09,18:07:20,17,10,1, 11.9,1,1, 9.632, 10531.559, 390.942, 52837.922 24/05/09,18:07:20,18,10,1, 11.9,1,1, 9.632, 10531.112, 391.053, 52837.003 24/05/09,18:07:20,19,10,1, 11.9,1,1, 9.632, 10531.156, 390.753, 52838.215 24/05/09,18:07:21,00,10,1, 11.8,1,1, 9.634, 10531.149, 390.753, 52838.215 24/05/09,18:07:21,01,10,1, 11.8,1,1, 9.634, 10531.326, 390.831, 52837.847 24/05/09,18:07:21,02,10,1, 11.8,1,1, 9.634, 10531.155, 391.113, 52836.915 24/05/09,18:07:21,03,10,1, 11.8,1,1, 9.634, 10531.029, 390.813, 52838.095 24/05/09,18:07:21,04,10,1, 11.8,1,1, 9.634, 10531.781, 390.950, 52837.783 24/05/09,18:07:21,05,10,1, 11.8,1,1, 9.634, 10531.053, 390.883, 52837.093 24/05/09,18:07:21,06,10,1, 11.8,1,1, 9.634, 10531.194, 390.595, 52837.978 24/05/09,18:07:21,07,10,1, 11.8,1,1, 9.634, 10531.290, 390.949, 52836.655 24/05/09,18:07:21,08,10,1, 11.8,1,1, 9.634, 10530.573, 390.793, 52837.129 24/05/09,18:07:21,09,10,1, 11.8,1,1, 9.634, 10531.244, 390.836, 52837.863 24/05/09,18:07:21,10,10,1, 11.8,1,1, 9.634, 10531.135, 391.093, 52836.733 24/05/09,18:07:21,11,10,1, 11.8,1,1, 9.634, 10531.020, 390.773, 52838.011 24/05/09,18:07:21,12,10,1, 11.8,1,1, 9.634, 10531.800, 390.968, 52837.730 24/05/09,18:07:21,13,10,1, 11.8,1,1, 9.634, 10531.041, 390.936, 52836.945 24/05/09,18:07:21,14,10,1, 11.8,1,1, 9.634, 10531.253, 390.613, 52837.963 24/05/09,18:07:21,15,10,1, 11.8,1,1, 9.634, 10531.319, 390.905, 52836.837 24/05/09,18:07:21,16,10,1, 11.8,1,1, 9.634, 10530.548, 390.780, 52837.017 24/05/09,18:07:21,17,10,1, 11.8,1,1, 9.634, 10531.273, 390.829, 52837.881 24/05/09,18:07:21,18,10,1, 11.8,1,1, 9.634, 10531.114, 391.151, 52836.847 24/05/09,18:07:21,19,10,1, 11.8,1,1, 9.634, 10530.937, 390.782, 52837.941 24/05/09,18:07:22,00,10,1, 11.9,1,1, 9.625, 10530.932, 390.782, 52837.941 24/05/09,18:07:22,01,10,1, 11.9,1,1, 9.625, 10531.178, 390.691, 52837.929 24/05/09,18:07:22,02,10,1, 11.9,1,1, 9.625, 10531.077, 391.075, 52836.710 24/05/09,18:07:22,03,10,1, 11.9,1,1, 9.625, 10530.663, 390.843, 52837.783 24/05/09,18:07:22,04,10,1, 11.9,1,1, 9.625, 10531.671, 390.967, 52837.974 24/05/09,18:07:22,05,10,1, 11.9,1,1, 9.625, 10531.194, 391.027, 52837.080 24/05/09,18:07:22,06,10,1, 11.9,1,1, 9.625, 10531.242, 390.695, 52838.325 24/05/09,18:07:22,07,10,1, 11.9,1,1, 9.625, 10531.645, 390.842, 52837.319 24/05/09,18:07:22,08,10,1, 11.9,1,1, 9.625, 10530.771, 390.753, 52836.918 24/05/09,18:07:22,09,10,1, 11.9,1,1, 9.625, 10531.177, 390.697, 52837.992 24/05/09,18:07:22,10,10,1, 11.9,1,1, 9.625, 10531.163, 391.040, 52836.732 24/05/09,18:07:22,11,10,1, 11.9,1,1, 9.625, 10530.691, 390.802, 52837.483 24/05/09,18:07:22,12,10,1, 11.9,1,1, 9.625, 10531.639, 391.015, 52838.189 24/05/09,18:07:22,13,10,1, 11.9,1,1, 9.625, 10531.165, 391.006, 52837.063 24/05/09,18:07:22,14,10,1, 11.9,1,1, 9.625, 10531.194, 390.671, 52838.135 24/05/09,18:07:22,15,10,1, 11.9,1,1, 9.625, 10531.704, 390.897, 52837.322 24/05/09,18:07:22,16,10,1, 11.9,1,1, 9.625, 10530.789, 390.742, 52836.880 24/05/09,18:07:22,17,10,1, 11.9,1,1, 9.625, 10531.152, 390.627, 52837.857 24/05/09,18:07:22,18,10,1, 11.9,1,1, 9.625, 10531.159, 391.031, 52836.720 24/05/09,18:07:22,19,10,1, 11.9,1,1, 9.625, 10530.692, 390.827, 52837.512 24/05/09,18:07:23,00,10,1, 11.9,1,1, 9.627, 10530.690, 390.827, 52837.512 24/05/09,18:07:23,01,10,1, 11.9,1,1, 9.627, 10530.854, 390.567, 52837.778 24/05/09,18:07:23,02,10,1, 11.9,1,1, 9.627, 10531.659, 390.993, 52837.496 24/05/09,18:07:23,03,10,1, 11.9,1,1, 9.627, 10530.405, 390.704, 52836.486 24/05/09,18:07:23,04,10,1, 11.9,1,1, 9.627, 10531.184, 390.894, 52838.342 24/05/09,18:07:23,05,10,1, 11.9,1,1, 9.627, 10531.537, 391.133, 52837.092 24/05/09,18:07:23,06,10,1, 11.9,1,1, 9.627, 10530.727, 390.658, 52837.485 24/05/09,18:07:23,07,10,1, 11.9,1,1, 9.627, 10531.929, 391.014, 52838.461 24/05/09,18:07:23,08,10,1, 11.9,1,1, 9.627, 10531.219, 390.782, 52836.676 24/05/09,18:07:23,09,10,1, 11.9,1,1, 9.627, 10530.845, 390.591, 52837.815 24/05/09,18:07:23,10,10,1, 11.9,1,1, 9.627, 10531.711, 390.962, 52837.483 24/05/09,18:07:23,11,10,1, 11.9,1,1, 9.627, 10530.461, 390.665, 52836.384 24/05/09,18:07:23,12,10,1, 11.9,1,1, 9.627, 10531.112, 390.911, 52838.338 24/05/09,18:07:23,13,10,1, 11.9,1,1, 9.627, 10531.486, 391.101, 52837.106 24/05/09,18:07:23,14,10,1, 11.9,1,1, 9.627, 10530.671, 390.705, 52837.376 24/05/09,18:07:23,15,10,1, 11.9,1,1, 9.627, 10531.920, 391.071, 52838.478 24/05/09,18:07:23,16,10,1, 11.9,1,1, 9.627, 10531.304, 390.833, 52836.636 24/05/09,18:07:23,17,10,1, 11.9,1,1, 9.627, 10530.853, 390.548, 52837.738 24/05/09,18:07:23,18,10,1, 11.9,1,1, 9.627, 10531.704, 390.961, 52837.611 24/05/09,18:07:23,19,10,1, 11.9,1,1, 9.627, 10530.517, 390.703, 52836.425 24/05/09,18:07:24,00,10,1, 11.9,1,1, 9.630, 10530.515, 390.703, 52836.425 24/05/09,18:07:24,01,10,1, 11.9,1,1, 9.630, 10531.273, 390.637, 52838.230 24/05/09,18:07:24,02,10,1, 11.9,1,1, 9.630, 10531.641, 390.834, 52837.294 24/05/09,18:07:24,03,10,1, 11.9,1,1, 9.630, 10530.731, 390.752, 52836.963 24/05/09,18:07:24,04,10,1, 11.9,1,1, 9.630, 10531.178, 390.655, 52837.792 24/05/09,18:07:24,05,10,1, 11.9,1,1, 9.630, 10531.161, 391.028, 52836.738 24/05/09,18:07:24,06,10,1, 11.9,1,1, 9.630, 10530.799, 390.803, 52837.562 24/05/09,18:07:24,07,10,1, 11.9,1,1, 9.630, 10531.711, 390.907, 52838.010 24/05/09,18:07:24,08,10,1, 11.9,1,1, 9.630, 10531.271, 391.037, 52837.069 24/05/09,18:07:24,09,10,1, 11.9,1,1, 9.630, 10531.256, 390.663, 52838.223 24/05/09,18:07:24,10,10,1, 11.9,1,1, 9.630, 10531.691, 390.885, 52837.334 24/05/09,18:07:24,11,10,1, 11.9,1,1, 9.630, 10530.761, 390.742, 52836.873 24/05/09,18:07:24,12,10,1, 11.9,1,1, 9.630, 10531.166, 390.682, 52837.835 24/05/09,18:07:24,13,10,1, 11.9,1,1, 9.630, 10531.176, 391.022, 52836.691 24/05/09,18:07:24,14,10,1, 11.9,1,1, 9.630, 10530.728, 390.802, 52837.544 24/05/09,18:07:24,15,10,1, 11.9,1,1, 9.630, 10531.571, 390.914, 52838.025 24/05/09,18:07:24,16,10,1, 11.9,1,1, 9.630, 10531.246, 391.020, 52837.092 24/05/09,18:07:24,17,10,1, 11.9,1,1, 9.630, 10531.223, 390.668, 52838.101 24/05/09,18:07:24,18,10,1, 11.9,1,1, 9.630, 10531.734, 390.870, 52837.387 24/05/09,18:07:24,19,10,1, 11.9,1,1, 9.630, 10530.837, 390.761, 52836.936 24/05/09,18:07:25,00,10,1, 12.0,1,1, 9.633, 10530.832, 390.761, 52836.936 24/05/09,18:07:25,01,10,1, 12.0,1,1, 9.633, 10531.171, 390.767, 52838.093 24/05/09,18:07:25,02,10,1, 12.0,1,1, 9.633, 10531.881, 390.884, 52837.700 24/05/09,18:07:25,03,10,1, 12.0,1,1, 9.633, 10531.040, 390.825, 52836.940 24/05/09,18:07:25,04,10,1, 12.0,1,1, 9.633, 10531.235, 390.561, 52837.866 24/05/09,18:07:25,05,10,1, 12.0,1,1, 9.633, 10531.326, 390.937, 52836.708 24/05/09,18:07:25,06,10,1, 12.0,1,1, 9.633, 10530.656, 390.808, 52837.110 24/05/09,18:07:25,07,10,1, 12.0,1,1, 9.633, 10531.383, 390.853, 52837.889 24/05/09,18:07:25,08,10,1, 12.0,1,1, 9.633, 10531.239, 391.096, 52836.873 24/05/09,18:07:25,09,10,1, 12.0,1,1, 9.633, 10531.087, 390.779, 52838.022 24/05/09,18:07:25,10,10,1, 12.0,1,1, 9.633, 10531.858, 390.941, 52837.705 24/05/09,18:07:25,11,10,1, 12.0,1,1, 9.633, 10531.085, 390.834, 52836.970 24/05/09,18:07:25,12,10,1, 12.0,1,1, 9.633, 10531.252, 390.588, 52838.011 24/05/09,18:07:25,13,10,1, 12.0,1,1, 9.633, 10531.362, 390.922, 52836.720 24/05/09,18:07:25,14,10,1, 12.0,1,1, 9.633, 10530.609, 390.769, 52837.029 24/05/09,18:07:25,15,10,1, 12.0,1,1, 9.633, 10531.371, 390.878, 52837.911 24/05/09,18:07:25,16,10,1, 12.0,1,1, 9.633, 10531.193, 391.155, 52836.909 24/05/09,18:07:25,17,10,1, 12.0,1,1, 9.633, 10531.103, 390.745, 52838.052 24/05/09,18:07:25,18,10,1, 12.0,1,1, 9.633, 10531.879, 390.938, 52837.810 24/05/09,18:07:25,19,10,1, 12.0,1,1, 9.633, 10531.124, 390.882, 52836.975 24/05/09,18:07:26,00,10,1, 11.9,1,1, 9.623, 10531.124, 390.882, 52836.975 24/05/09,18:07:26,01,10,1, 11.9,1,1, 9.623, 10530.910, 390.846, 52837.691 24/05/09,18:07:26,02,10,1, 11.9,1,1, 9.623, 10531.765, 390.950, 52837.823 24/05/09,18:07:26,03,10,1, 11.9,1,1, 9.623, 10531.273, 391.003, 52836.954 24/05/09,18:07:26,04,10,1, 11.9,1,1, 9.623, 10531.342, 390.657, 52838.072 24/05/09,18:07:26,05,10,1, 11.9,1,1, 9.623, 10531.647, 390.881, 52837.083 24/05/09,18:07:26,06,10,1, 11.9,1,1, 9.623, 10530.782, 390.772, 52836.890 24/05/09,18:07:26,07,10,1, 11.9,1,1, 9.623, 10531.244, 390.739, 52837.917 24/05/09,18:07:26,08,10,1, 11.9,1,1, 9.623, 10531.151, 391.042, 52836.716 24/05/09,18:07:26,09,10,1, 11.9,1,1, 9.623, 10530.812, 390.800, 52837.649 24/05/09,18:07:26,10,10,1, 11.9,1,1, 9.623, 10531.775, 390.942, 52837.892 24/05/09,18:07:26,11,10,1, 11.9,1,1, 9.623, 10531.285, 391.014, 52837.054 24/05/09,18:07:26,12,10,1, 11.9,1,1, 9.623, 10531.299, 390.706, 52838.086 24/05/09,18:07:26,13,10,1, 11.9,1,1, 9.623, 10531.694, 390.900, 52837.276 24/05/09,18:07:26,14,10,1, 11.9,1,1, 9.623, 10530.793, 390.728, 52836.982 24/05/09,18:07:26,15,10,1, 11.9,1,1, 9.623, 10531.179, 390.700, 52837.775 24/05/09,18:07:26,16,10,1, 11.9,1,1, 9.623, 10531.206, 391.077, 52836.806 24/05/09,18:07:26,17,10,1, 11.9,1,1, 9.623, 10530.844, 390.852, 52837.692 24/05/09,18:07:26,18,10,1, 11.9,1,1, 9.623, 10531.657, 390.916, 52837.946 24/05/09,18:07:26,19,10,1, 11.9,1,1, 9.623, 10531.330, 390.990, 52836.870 24/05/09,18:07:27,00,10,1, 11.9,1,1, 9.631, 10531.324, 390.990, 52836.870 24/05/09,18:07:27,01,10,1, 11.9,1,1, 9.631, 10530.690, 390.814, 52837.165 24/05/09,18:07:27,02,10,1, 11.9,1,1, 9.631, 10531.503, 390.881, 52837.850 24/05/09,18:07:27,03,10,1, 11.9,1,1, 9.631, 10531.296, 391.115, 52836.890 24/05/09,18:07:27,04,10,1, 11.9,1,1, 9.631, 10531.290, 390.767, 52838.002 24/05/09,18:07:27,05,10,1, 11.9,1,1, 9.631, 10531.856, 390.894, 52837.664 24/05/09,18:07:27,06,10,1, 11.9,1,1, 9.631, 10531.087, 390.912, 52836.880 24/05/09,18:07:27,07,10,1, 11.9,1,1, 9.631, 10531.293, 390.603, 52837.804 24/05/09,18:07:27,08,10,1, 11.9,1,1, 9.631, 10531.363, 390.984, 52836.815 24/05/09,18:07:27,09,10,1, 11.9,1,1, 9.631, 10530.730, 390.777, 52837.195 24/05/09,18:07:27,10,10,1, 11.9,1,1, 9.631, 10531.480, 390.871, 52837.885 24/05/09,18:07:27,11,10,1, 11.9,1,1, 9.631, 10531.260, 391.073, 52836.870 24/05/09,18:07:27,12,10,1, 11.9,1,1, 9.631, 10531.219, 390.758, 52837.976 24/05/09,18:07:27,13,10,1, 11.9,1,1, 9.631, 10531.885, 390.943, 52837.677 24/05/09,18:07:27,14,10,1, 11.9,1,1, 9.631, 10531.144, 390.835, 52836.881 24/05/09,18:07:27,15,10,1, 11.9,1,1, 9.631, 10531.292, 390.592, 52837.831 24/05/09,18:07:27,16,10,1, 11.9,1,1, 9.631, 10531.382, 390.947, 52836.803 24/05/09,18:07:27,17,10,1, 11.9,1,1, 9.631, 10530.720, 390.817, 52837.094 24/05/09,18:07:27,18,10,1, 11.9,1,1, 9.631, 10531.413, 390.868, 52837.738 24/05/09,18:07:27,19,10,1, 11.9,1,1, 9.631, 10531.329, 391.141, 52836.947 24/05/09,18:07:28,00,10,1, 11.9,1,1, 9.632, 10531.324, 391.141, 52836.947 24/05/09,18:07:28,01,10,1, 11.9,1,1, 9.632, 10530.825, 390.765, 52836.920 24/05/09,18:07:28,02,10,1, 11.9,1,1, 9.632, 10531.297, 390.720, 52837.775 24/05/09,18:07:28,03,10,1, 11.9,1,1, 9.632, 10531.254, 391.110, 52836.779 24/05/09,18:07:28,04,10,1, 11.9,1,1, 9.632, 10530.998, 390.833, 52837.787 24/05/09,18:07:28,05,10,1, 11.9,1,1, 9.632, 10531.885, 390.981, 52837.897 24/05/09,18:07:28,06,10,1, 11.9,1,1, 9.632, 10531.362, 390.960, 52837.167 24/05/09,18:07:28,07,10,1, 11.9,1,1, 9.632, 10531.382, 390.600, 52838.045 24/05/09,18:07:28,08,10,1, 11.9,1,1, 9.632, 10531.668, 390.881, 52837.042 24/05/09,18:07:28,09,10,1, 11.9,1,1, 9.632, 10530.856, 390.744, 52836.894 24/05/09,18:07:28,10,10,1, 11.9,1,1, 9.632, 10531.309, 390.724, 52837.958 24/05/09,18:07:28,11,10,1, 11.9,1,1, 9.632, 10531.241, 391.013, 52836.786 24/05/09,18:07:28,12,10,1, 11.9,1,1, 9.632, 10530.956, 390.801, 52837.663 24/05/09,18:07:28,13,10,1, 11.9,1,1, 9.632, 10531.812, 390.951, 52837.954 24/05/09,18:07:28,14,10,1, 11.9,1,1, 9.632, 10531.318, 391.027, 52836.930 24/05/09,18:07:28,15,10,1, 11.9,1,1, 9.632, 10531.366, 390.636, 52838.076 24/05/09,18:07:28,16,10,1, 11.9,1,1, 9.632, 10531.702, 390.909, 52837.180 24/05/09,18:07:28,17,10,1, 11.9,1,1, 9.632, 10530.840, 390.764, 52836.869 24/05/09,18:07:28,18,10,1, 11.9,1,1, 9.632, 10531.337, 390.695, 52837.685 24/05/09,18:07:28,19,10,1, 11.9,1,1, 9.632, 10531.283, 391.105, 52836.771 24/05/09,18:07:29,00,10,1, 11.9,1,1, 9.629, 10531.282, 391.105, 52836.771 24/05/09,18:07:29,01,10,1, 11.9,1,1, 9.629, 10531.114, 390.792, 52836.894 24/05/09,18:07:29,02,10,1, 11.9,1,1, 9.629, 10531.314, 390.596, 52837.758 24/05/09,18:07:29,03,10,1, 11.9,1,1, 9.629, 10531.412, 391.008, 52836.769 24/05/09,18:07:29,04,10,1, 11.9,1,1, 9.629, 10530.780, 390.787, 52837.217 24/05/09,18:07:29,05,10,1, 11.9,1,1, 9.629, 10531.577, 390.876, 52837.931 24/05/09,18:07:29,06,10,1, 11.9,1,1, 9.629, 10531.469, 391.063, 52837.009 24/05/09,18:07:29,07,10,1, 11.9,1,1, 9.629, 10531.330, 390.714, 52838.083 24/05/09,18:07:29,08,10,1, 11.9,1,1, 9.629, 10531.933, 390.850, 52837.576 24/05/09,18:07:29,09,10,1, 11.9,1,1, 9.629, 10531.162, 390.821, 52836.923 24/05/09,18:07:29,10,10,1, 11.9,1,1, 9.629, 10531.328, 390.585, 52837.826 24/05/09,18:07:29,11,10,1, 11.9,1,1, 9.629, 10531.403, 390.965, 52836.709 24/05/09,18:07:29,12,10,1, 11.9,1,1, 9.629, 10530.763, 390.767, 52837.131 24/05/09,18:07:29,13,10,1, 11.9,1,1, 9.629, 10531.537, 390.865, 52837.879 24/05/09,18:07:29,14,10,1, 11.9,1,1, 9.629, 10531.377, 391.066, 52836.930 24/05/09,18:07:29,15,10,1, 11.9,1,1, 9.629, 10531.352, 390.754, 52838.081 24/05/09,18:07:29,16,10,1, 11.9,1,1, 9.629, 10531.932, 390.913, 52837.608 24/05/09,18:07:29,17,10,1, 11.9,1,1, 9.629, 10531.204, 390.800, 52836.887 24/05/09,18:07:29,18,10,1, 11.9,1,1, 9.629, 10531.324, 390.582, 52837.735 24/05/09,18:07:29,19,10,1, 11.9,1,1, 9.629, 10531.427, 390.925, 52836.729 24/05/09,18:07:30,00,10,1, 11.9,1,1, 9.628, 10531.424, 390.925, 52836.729 24/05/09,18:07:30,01,10,1, 11.9,1,1, 9.628, 10531.336, 390.897, 52836.919 24/05/09,18:07:30,02,10,1, 11.9,1,1, 9.628, 10531.429, 390.619, 52838.007 24/05/09,18:07:30,03,10,1, 11.9,1,1, 9.628, 10531.678, 390.872, 52836.971 24/05/09,18:07:30,04,10,1, 11.9,1,1, 9.628, 10530.864, 390.776, 52836.944 24/05/09,18:07:30,05,10,1, 11.9,1,1, 9.628, 10531.383, 390.733, 52837.780 24/05/09,18:07:30,06,10,1, 11.9,1,1, 9.628, 10531.302, 391.094, 52836.734 24/05/09,18:07:30,07,10,1, 11.9,1,1, 9.628, 10531.063, 390.816, 52837.859 24/05/09,18:07:30,08,10,1, 11.9,1,1, 9.628, 10531.884, 390.925, 52837.785 24/05/09,18:07:30,09,10,1, 11.9,1,1, 9.628, 10531.339, 390.941, 52836.798 24/05/09,18:07:30,10,10,1, 11.9,1,1, 9.628, 10531.480, 390.643, 52838.167 24/05/09,18:07:30,11,10,1, 11.9,1,1, 9.628, 10531.679, 390.863, 52837.030 24/05/09,18:07:30,12,10,1, 11.9,1,1, 9.628, 10530.832, 390.763, 52836.862 24/05/09,18:07:30,13,10,1, 11.9,1,1, 9.628, 10531.407, 390.754, 52837.687 24/05/09,18:07:30,14,10,1, 11.9,1,1, 9.628, 10531.286, 391.072, 52836.666 24/05/09,18:07:30,15,10,1, 11.9,1,1, 9.628, 10531.033, 390.809, 52837.717 24/05/09,18:07:30,16,10,1, 11.9,1,1, 9.628, 10531.965, 390.947, 52837.870 24/05/09,18:07:30,17,10,1, 11.9,1,1, 9.628, 10531.399, 390.960, 52837.022 24/05/09,18:07:30,18,10,1, 11.9,1,1, 9.628, 10531.448, 390.574, 52838.127 24/05/09,18:07:30,19,10,1, 11.9,1,1, 9.628, 10531.744, 390.843, 52837.119 24/05/09,18:07:31,00,10,1, 11.9,1,1, 9.625, 10531.741, 390.843, 52837.119 24/05/09,18:07:31,01,10,1, 11.9,1,1, 9.625, 10531.456, 391.003, 52836.853 24/05/09,18:07:31,02,10,1, 11.9,1,1, 9.625, 10531.424, 390.704, 52838.099 24/05/09,18:07:31,03,10,1, 11.9,1,1, 9.625, 10531.917, 390.870, 52837.364 24/05/09,18:07:31,04,10,1, 11.9,1,1, 9.625, 10531.100, 390.761, 52836.793 24/05/09,18:07:31,05,10,1, 11.9,1,1, 9.625, 10531.373, 390.564, 52837.772 24/05/09,18:07:31,06,10,1, 11.9,1,1, 9.625, 10531.367, 390.938, 52836.535 24/05/09,18:07:31,07,10,1, 11.9,1,1, 9.625, 10530.851, 390.828, 52837.206 24/05/09,18:07:31,08,10,1, 11.9,1,1, 9.625, 10531.709, 390.891, 52838.020 24/05/09,18:07:31,09,10,1, 11.9,1,1, 9.625, 10531.342, 391.062, 52836.920 24/05/09,18:07:31,10,10,1, 11.9,1,1, 9.625, 10531.418, 390.713, 52838.034 24/05/09,18:07:31,11,10,1, 11.9,1,1, 9.625, 10531.989, 390.862, 52837.449 24/05/09,18:07:31,12,10,1, 11.9,1,1, 9.625, 10531.171, 390.771, 52836.849 24/05/09,18:07:31,13,10,1, 11.9,1,1, 9.625, 10531.369, 390.603, 52837.763 24/05/09,18:07:31,14,10,1, 11.9,1,1, 9.625, 10531.395, 390.961, 52836.560 24/05/09,18:07:31,15,10,1, 11.9,1,1, 9.625, 10530.813, 390.756, 52837.216 24/05/09,18:07:31,16,10,1, 11.9,1,1, 9.625, 10531.674, 390.865, 52837.870 24/05/09,18:07:31,17,10,1, 11.9,1,1, 9.625, 10531.446, 391.085, 52836.902 24/05/09,18:07:31,18,10,1, 11.9,1,1, 9.625, 10531.362, 390.735, 52838.026 24/05/09,18:07:31,19,10,1, 11.9,1,1, 9.625, 10531.985, 390.922, 52837.537 24/05/09,18:07:32,00,10,1, 11.8,1,1, 9.626, 10531.983, 390.922, 52837.537 24/05/09,18:07:32,01,10,1, 11.8,1,1, 9.626, 10531.390, 391.075, 52836.784 24/05/09,18:07:32,02,10,1, 11.8,1,1, 9.626, 10531.169, 390.783, 52837.847 24/05/09,18:07:32,03,10,1, 11.8,1,1, 9.626, 10531.982, 390.952, 52837.795 24/05/09,18:07:32,04,10,1, 11.8,1,1, 9.626, 10531.402, 390.927, 52836.982 24/05/09,18:07:32,05,10,1, 11.8,1,1, 9.626, 10531.523, 390.580, 52838.077 24/05/09,18:07:32,06,10,1, 11.8,1,1, 9.626, 10531.685, 390.822, 52836.950 24/05/09,18:07:32,07,10,1, 11.8,1,1, 9.626, 10530.868, 390.777, 52836.879 24/05/09,18:07:32,08,10,1, 11.8,1,1, 9.626, 10531.553, 390.826, 52838.225 24/05/09,18:07:32,09,10,1, 11.8,1,1, 9.626, 10531.363, 390.982, 52836.564 24/05/09,18:07:32,10,10,1, 11.8,1,1, 9.626, 10530.975, 390.760, 52837.850 24/05/09,18:07:32,11,10,1, 11.8,1,1, 9.626, 10532.223, 390.978, 52838.182 24/05/09,18:07:32,12,10,1, 11.8,1,1, 9.626, 10531.275, 390.898, 52836.578 24/05/09,18:07:32,13,10,1, 11.8,1,1, 9.626, 10531.481, 390.718, 52838.549 24/05/09,18:07:32,14,10,1, 11.8,1,1, 9.626, 10531.854, 390.835, 52836.984 24/05/09,18:07:32,15,10,1, 11.8,1,1, 9.626, 10530.630, 390.676, 52836.560 24/05/09,18:07:32,16,10,1, 11.8,1,1, 9.626, 10531.625, 390.804, 52838.250 24/05/09,18:07:32,17,10,1, 11.8,1,1, 9.626, 10531.383, 390.993, 52836.285 24/05/09,18:07:32,18,10,1, 11.8,1,1, 9.626, 10530.983, 390.807, 52837.748 24/05/09,18:07:32,19,10,1, 11.8,1,1, 9.626, 10532.154, 390.972, 52838.173 24/05/09,18:07:33,00,11,1, 12.0,1,1, 9.622, 10532.150, 390.972, 52838.173 24/05/09,18:07:33,01,11,1, 12.0,1,1, 9.622, 10531.049, 390.858, 52835.667 24/05/09,18:07:33,02,11,1, 12.0,1,1, 9.622, 10531.007, 390.936, 52838.156 24/05/09,18:07:33,03,11,1, 12.0,1,1, 9.622, 10532.083, 390.871, 52837.600 24/05/09,18:07:33,04,11,1, 12.0,1,1, 9.622, 10531.038, 391.028, 52836.529 24/05/09,18:07:33,05,11,1, 12.0,1,1, 9.622, 10531.856, 390.777, 52838.918 24/05/09,18:07:33,06,11,1, 12.0,1,1, 9.622, 10531.921, 390.735, 52836.567 24/05/09,18:07:33,07,11,1, 12.0,1,1, 9.622, 10530.863, 390.847, 52837.163 24/05/09,18:07:33,08,11,1, 12.0,1,1, 9.622, 10531.893, 390.625, 52838.345 24/05/09,18:07:33,09,11,1, 12.0,1,1, 9.622, 10531.054, 390.849, 52835.765 24/05/09,18:07:33,10,11,1, 12.0,1,1, 9.622, 10531.028, 390.920, 52838.123 24/05/09,18:07:33,11,11,1, 12.0,1,1, 9.622, 10532.070, 390.850, 52837.678 24/05/09,18:07:33,12,11,1, 12.0,1,1, 9.622, 10530.990, 391.050, 52836.592 24/05/09,18:07:33,13,11,1, 12.0,1,1, 9.622, 10531.850, 390.845, 52838.939 24/05/09,18:07:33,14,11,1, 12.0,1,1, 9.622, 10531.955, 390.751, 52836.721 24/05/09,18:07:33,15,11,1, 12.0,1,1, 9.622, 10530.890, 390.839, 52837.148 24/05/09,18:07:33,16,11,1, 12.0,1,1, 9.622, 10531.912, 390.634, 52838.170 24/05/09,18:07:33,17,11,1, 12.0,1,1, 9.622, 10531.088, 390.870, 52835.685 24/05/09,18:07:33,18,11,1, 12.0,1,1, 9.622, 10530.976, 390.880, 52838.000 24/05/09,18:07:33,19,11,1, 12.0,1,1, 9.622, 10532.046, 390.836, 52837.583 24/05/09,18:07:34,00,10,1, 11.8,1,1, 9.620, 10532.042, 390.836, 52837.583 24/05/09,18:07:34,01,10,1, 11.8,1,1, 9.620, 10531.421, 390.760, 52836.018 24/05/09,18:07:34,02,10,1, 11.8,1,1, 9.620, 10530.873, 390.831, 52837.681 24/05/09,18:07:34,03,10,1, 11.8,1,1, 9.620, 10531.970, 390.788, 52837.812 24/05/09,18:07:34,04,10,1, 11.8,1,1, 9.620, 10530.996, 390.976, 52836.172 24/05/09,18:07:34,05,10,1, 11.8,1,1, 9.620, 10531.569, 390.926, 52838.806 24/05/09,18:07:34,06,10,1, 11.8,1,1, 9.620, 10532.183, 390.818, 52837.105 24/05/09,18:07:34,07,10,1, 11.8,1,1, 9.620, 10531.039, 390.906, 52837.047 24/05/09,18:07:34,08,10,1, 11.8,1,1, 9.620, 10532.003, 390.729, 52838.617 24/05/09,18:07:34,09,10,1, 11.8,1,1, 9.620, 10531.430, 390.767, 52835.933 24/05/09,18:07:34,10,10,1, 11.8,1,1, 9.620, 10530.807, 390.852, 52837.558 24/05/09,18:07:34,11,10,1, 11.8,1,1, 9.620, 10531.980, 390.745, 52837.793 24/05/09,18:07:34,12,10,1, 11.8,1,1, 9.620, 10531.000, 391.007, 52836.062 24/05/09,18:07:34,13,10,1, 11.8,1,1, 9.620, 10531.561, 390.937, 52838.680 24/05/09,18:07:34,14,10,1, 11.8,1,1, 9.620, 10532.144, 390.822, 52837.197 24/05/09,18:07:34,15,10,1, 11.8,1,1, 9.620, 10531.024, 390.952, 52836.952 24/05/09,18:07:34,16,10,1, 11.8,1,1, 9.620, 10532.025, 390.673, 52838.623 24/05/09,18:07:34,17,10,1, 11.8,1,1, 9.620, 10531.514, 390.742, 52835.999 24/05/09,18:07:34,18,10,1, 11.8,1,1, 9.620, 10530.768, 390.819, 52837.444 24/05/09,18:07:34,19,10,1, 11.8,1,1, 9.620, 10531.956, 390.707, 52837.774 24/05/09,18:07:35,00,11,1, 11.9,1,1, 9.623, 10531.950, 390.707, 52837.774 24/05/09,18:07:35,01,11,1, 11.9,1,1, 9.623, 10532.156, 390.870, 52837.426 24/05/09,18:07:35,02,11,1, 11.9,1,1, 9.623, 10530.915, 390.707, 52836.388 24/05/09,18:07:35,03,11,1, 11.9,1,1, 9.623, 10531.518, 390.729, 52838.137 24/05/09,18:07:35,04,11,1, 11.9,1,1, 9.623, 10531.573, 390.964, 52836.504 24/05/09,18:07:35,05,11,1, 11.9,1,1, 9.623, 10530.811, 390.795, 52837.288 24/05/09,18:07:35,06,11,1, 11.9,1,1, 9.623, 10532.071, 390.955, 52838.246 24/05/09,18:07:35,07,11,1, 11.9,1,1, 9.623, 10531.512, 390.918, 52836.436 24/05/09,18:07:35,08,11,1, 11.9,1,1, 9.623, 10531.519, 390.698, 52838.204 24/05/09,18:07:35,09,11,1, 11.9,1,1, 9.623, 10532.256, 390.880, 52837.392 24/05/09,18:07:35,10,11,1, 11.9,1,1, 9.623, 10530.873, 390.699, 52836.310 24/05/09,18:07:35,11,11,1, 11.9,1,1, 9.623, 10531.562, 390.716, 52838.065 24/05/09,18:07:35,12,11,1, 11.9,1,1, 9.623, 10531.610, 390.960, 52836.500 24/05/09,18:07:35,13,11,1, 11.9,1,1, 9.623, 10530.782, 390.793, 52837.130 24/05/09,18:07:35,14,11,1, 11.9,1,1, 9.623, 10532.094, 390.977, 52838.183 24/05/09,18:07:35,15,11,1, 11.9,1,1, 9.623, 10531.524, 391.002, 52836.617 24/05/09,18:07:35,16,11,1, 11.9,1,1, 9.623, 10531.448, 390.705, 52838.194 24/05/09,18:07:35,17,11,1, 11.9,1,1, 9.623, 10532.231, 390.922, 52837.476 24/05/09,18:07:35,18,11,1, 11.9,1,1, 9.623, 10530.965, 390.742, 52836.327 24/05/09,18:07:35,19,11,1, 11.9,1,1, 9.623, 10531.494, 390.713, 52838.070 24/05/09,18:07:36,00,10,1, 11.9,1,1, 9.630, 10531.491, 390.713, 52838.070 24/05/09,18:07:36,01,10,1, 11.9,1,1, 9.630, 10532.354, 390.912, 52837.824 24/05/09,18:07:36,02,10,1, 11.9,1,1, 9.630, 10531.267, 390.751, 52836.444 24/05/09,18:07:36,03,10,1, 11.9,1,1, 9.630, 10531.525, 390.618, 52838.103 24/05/09,18:07:36,04,10,1, 11.9,1,1, 9.630, 10531.827, 390.926, 52836.620 24/05/09,18:07:36,05,10,1, 11.9,1,1, 9.630, 10530.738, 390.730, 52836.741 24/05/09,18:07:36,06,10,1, 11.9,1,1, 9.630, 10531.834, 390.889, 52838.296 24/05/09,18:07:36,07,10,1, 11.9,1,1, 9.630, 10531.538, 391.029, 52836.552 24/05/09,18:07:36,08,10,1, 11.9,1,1, 9.630, 10531.227, 390.812, 52837.947 24/05/09,18:07:36,09,10,1, 11.9,1,1, 9.630, 10532.399, 390.964, 52838.008 24/05/09,18:07:36,10,10,1, 11.9,1,1, 9.630, 10531.223, 390.761, 52836.503 24/05/09,18:07:36,11,10,1, 11.9,1,1, 9.630, 10531.535, 390.655, 52838.149 24/05/09,18:07:36,12,10,1, 11.9,1,1, 9.630, 10531.823, 390.867, 52836.585 24/05/09,18:07:36,13,10,1, 11.9,1,1, 9.630, 10530.732, 390.675, 52836.690 24/05/09,18:07:36,14,10,1, 11.9,1,1, 9.630, 10531.877, 390.940, 52838.300 24/05/09,18:07:36,15,10,1, 11.9,1,1, 9.630, 10531.540, 391.043, 52836.535 24/05/09,18:07:36,16,10,1, 11.9,1,1, 9.630, 10531.249, 390.709, 52837.902 24/05/09,18:07:36,17,10,1, 11.9,1,1, 9.630, 10532.351, 390.923, 52837.948 24/05/09,18:07:36,18,10,1, 11.9,1,1, 9.630, 10531.317, 390.812, 52836.491 24/05/09,18:07:36,19,10,1, 11.9,1,1, 9.630, 10531.574, 390.641, 52838.314 24/05/09,18:07:37,00,10,1, 11.9,1,1, 9.630, 10531.566, 390.641, 52838.314 24/05/09,18:07:37,01,10,1, 11.9,1,1, 9.630, 10532.559, 390.893, 52837.848 24/05/09,18:07:37,02,10,1, 11.9,1,1, 9.630, 10531.032, 390.862, 52836.222 24/05/09,18:07:37,03,10,1, 11.9,1,1, 9.630, 10532.017, 390.882, 52839.672 24/05/09,18:07:37,04,10,1, 11.9,1,1, 9.630, 10531.963, 390.641, 52835.874 24/05/09,18:07:37,05,10,1, 11.9,1,1, 9.630, 10530.385, 390.780, 52836.817 24/05/09,18:07:37,06,10,1, 11.9,1,1, 9.630, 10532.355, 390.842, 52838.830 24/05/09,18:07:37,07,10,1, 11.9,1,1, 9.630, 10531.020, 390.828, 52835.095 24/05/09,18:07:37,08,10,1, 11.9,1,1, 9.630, 10531.125, 390.989, 52838.712 24/05/09,18:07:37,09,10,1, 11.9,1,1, 9.630, 10532.800, 390.878, 52837.892 24/05/09,18:07:37,10,10,1, 11.9,1,1, 9.630, 10530.744, 390.821, 52835.870 24/05/09,18:07:37,11,10,1, 11.9,1,1, 9.630, 10532.140, 390.890, 52839.611 24/05/09,18:07:37,12,10,1, 11.9,1,1, 9.630, 10532.036, 390.683, 52835.896 24/05/09,18:07:37,13,10,1, 11.9,1,1, 9.630, 10530.367, 390.796, 52836.735 24/05/09,18:07:37,14,10,1, 11.9,1,1, 9.630, 10532.371, 390.852, 52838.800 24/05/09,18:07:37,15,10,1, 11.9,1,1, 9.630, 10531.048, 390.819, 52835.076 24/05/09,18:07:37,16,10,1, 11.9,1,1, 9.630, 10531.038, 390.980, 52838.674 24/05/09,18:07:37,17,10,1, 11.9,1,1, 9.630, 10532.791, 390.866, 52837.770 24/05/09,18:07:37,18,10,1, 11.9,1,1, 9.630, 10530.764, 390.839, 52835.735 24/05/09,18:07:37,19,10,1, 11.9,1,1, 9.630, 10532.104, 390.882, 52839.534 24/05/09,18:07:38,00,11,1, 11.9,1,1, 9.632, 10532.100, 390.882, 52839.534 24/05/09,18:07:38,01,11,1, 11.9,1,1, 9.632, 10532.678, 390.929, 52838.116 24/05/09,18:07:38,02,11,1, 11.9,1,1, 9.632, 10530.883, 390.866, 52835.547 24/05/09,18:07:38,03,11,1, 11.9,1,1, 9.632, 10531.903, 390.937, 52839.663 24/05/09,18:07:38,04,11,1, 11.9,1,1, 9.632, 10532.395, 390.725, 52836.473 24/05/09,18:07:38,05,11,1, 11.9,1,1, 9.632, 10530.499, 390.781, 52836.373 24/05/09,18:07:38,06,11,1, 11.9,1,1, 9.632, 10532.341, 390.797, 52839.052 24/05/09,18:07:38,07,11,1, 11.9,1,1, 9.632, 10531.252, 390.742, 52835.092 24/05/09,18:07:38,08,11,1, 11.9,1,1, 9.632, 10530.694, 390.976, 52838.184 24/05/09,18:07:38,09,11,1, 11.9,1,1, 9.632, 10532.687, 390.904, 52838.181 24/05/09,18:07:38,10,11,1, 11.9,1,1, 9.632, 10530.907, 390.931, 52835.520 24/05/09,18:07:38,11,11,1, 11.9,1,1, 9.632, 10531.948, 390.966, 52839.677 24/05/09,18:07:38,12,11,1, 11.9,1,1, 9.632, 10532.497, 390.704, 52836.660 24/05/09,18:07:38,13,11,1, 11.9,1,1, 9.632, 10530.476, 390.766, 52836.304 24/05/09,18:07:38,14,11,1, 11.9,1,1, 9.632, 10532.371, 390.830, 52839.087 24/05/09,18:07:38,15,11,1, 11.9,1,1, 9.632, 10531.324, 390.741, 52835.123 24/05/09,18:07:38,16,11,1, 11.9,1,1, 9.632, 10530.696, 390.976, 52837.921 24/05/09,18:07:38,17,11,1, 11.9,1,1, 9.632, 10532.691, 390.937, 52838.222 24/05/09,18:07:38,18,11,1, 11.9,1,1, 9.632, 10530.903, 390.847, 52835.546 24/05/09,18:07:38,19,11,1, 11.9,1,1, 9.632, 10531.875, 390.956, 52839.550 24/05/09,18:07:39,00,11,1, 11.9,1,1, 9.628, 10531.875, 390.956, 52839.550 24/05/09,18:07:39,01,11,1, 11.9,1,1, 9.628, 10532.600, 390.941, 52838.532 24/05/09,18:07:39,02,11,1, 11.9,1,1, 9.628, 10530.976, 390.864, 52835.178 24/05/09,18:07:39,03,11,1, 11.9,1,1, 9.628, 10531.628, 391.008, 52839.359 24/05/09,18:07:39,04,11,1, 11.9,1,1, 9.628, 10532.713, 390.774, 52837.135 24/05/09,18:07:39,05,11,1, 11.9,1,1, 9.628, 10530.625, 390.756, 52836.046 24/05/09,18:07:39,06,11,1, 11.9,1,1, 9.628, 10532.304, 390.790, 52839.339 24/05/09,18:07:39,07,11,1, 11.9,1,1, 9.628, 10531.651, 390.661, 52835.334 24/05/09,18:07:39,08,11,1, 11.9,1,1, 9.628, 10530.501, 390.902, 52837.488 24/05/09,18:07:39,09,11,1, 11.9,1,1, 9.628, 10532.607, 390.855, 52838.460 24/05/09,18:07:39,10,11,1, 11.9,1,1, 9.628, 10530.947, 390.850, 52835.158 24/05/09,18:07:39,11,11,1, 11.9,1,1, 9.628, 10531.614, 391.007, 52839.281 24/05/09,18:07:39,12,11,1, 11.9,1,1, 9.628, 10532.704, 390.809, 52837.171 24/05/09,18:07:39,13,11,1, 11.9,1,1, 9.628, 10530.684, 390.821, 52836.060 24/05/09,18:07:39,14,11,1, 11.9,1,1, 9.628, 10532.296, 390.796, 52839.374 24/05/09,18:07:39,15,11,1, 11.9,1,1, 9.628, 10531.696, 390.680, 52835.454 24/05/09,18:07:39,16,11,1, 11.9,1,1, 9.628, 10530.520, 390.875, 52837.434 24/05/09,18:07:39,17,11,1, 11.9,1,1, 9.628, 10532.596, 390.889, 52838.567 24/05/09,18:07:39,18,11,1, 11.9,1,1, 9.628, 10530.966, 390.852, 52835.220 24/05/09,18:07:39,19,11,1, 11.9,1,1, 9.628, 10531.521, 390.989, 52839.225 24/05/09,18:07:40,00,11,1, 11.9,1,1, 9.626, 10531.516, 390.989, 52839.225 24/05/09,18:07:40,01,11,1, 11.9,1,1, 9.626, 10532.520, 390.852, 52838.749 24/05/09,18:07:40,02,11,1, 11.9,1,1, 9.626, 10531.096, 390.868, 52835.051 24/05/09,18:07:40,03,11,1, 11.9,1,1, 9.626, 10531.203, 390.913, 52838.787 24/05/09,18:07:40,04,11,1, 11.9,1,1, 9.626, 10532.872, 390.891, 52837.676 24/05/09,18:07:40,05,11,1, 11.9,1,1, 9.626, 10530.784, 390.838, 52835.862 24/05/09,18:07:40,06,11,1, 11.9,1,1, 9.626, 10532.198, 390.877, 52839.554 24/05/09,18:07:40,07,11,1, 11.9,1,1, 9.626, 10532.072, 390.678, 52835.802 24/05/09,18:07:40,08,11,1, 11.9,1,1, 9.626, 10530.461, 390.758, 52836.860 24/05/09,18:07:40,09,11,1, 11.9,1,1, 9.626, 10532.503, 390.881, 52838.908 24/05/09,18:07:40,10,11,1, 11.9,1,1, 9.626, 10531.119, 390.839, 52835.072 24/05/09,18:07:40,11,11,1, 11.9,1,1, 9.626, 10531.204, 391.027, 52838.796 24/05/09,18:07:40,12,11,1, 11.9,1,1, 9.626, 10532.845, 390.847, 52837.797 24/05/09,18:07:40,13,11,1, 11.9,1,1, 9.626, 10530.803, 390.776, 52835.818 24/05/09,18:07:40,14,11,1, 11.9,1,1, 9.626, 10532.214, 390.866, 52839.582 24/05/09,18:07:40,15,11,1, 11.9,1,1, 9.626, 10532.099, 390.692, 52835.949 24/05/09,18:07:40,16,11,1, 11.9,1,1, 9.626, 10530.423, 390.764, 52836.837 24/05/09,18:07:40,17,11,1, 11.9,1,1, 9.626, 10532.463, 390.905, 52838.840 24/05/09,18:07:40,18,11,1, 11.9,1,1, 9.626, 10531.107, 390.812, 52835.117 24/05/09,18:07:40,19,11,1, 11.9,1,1, 9.626, 10531.165, 391.000, 52838.653 24/05/09,18:07:41,00,11,1, 11.9,1,1, 9.631, 10531.157, 391.000, 52838.653 24/05/09,18:07:41,01,11,1, 11.9,1,1, 9.631, 10532.411, 390.806, 52839.000 24/05/09,18:07:41,02,11,1, 11.9,1,1, 9.631, 10531.297, 390.749, 52835.082 24/05/09,18:07:41,03,11,1, 11.9,1,1, 9.631, 10530.822, 390.944, 52838.276 24/05/09,18:07:41,04,11,1, 11.9,1,1, 9.631, 10532.842, 390.892, 52838.062 24/05/09,18:07:41,05,11,1, 11.9,1,1, 9.631, 10531.018, 390.912, 52835.643 24/05/09,18:07:41,06,11,1, 11.9,1,1, 9.631, 10532.033, 390.894, 52839.679 24/05/09,18:07:41,07,11,1, 11.9,1,1, 9.631, 10532.438, 390.722, 52836.394 24/05/09,18:07:41,08,11,1, 11.9,1,1, 9.631, 10530.555, 390.706, 52836.443 24/05/09,18:07:41,09,11,1, 11.9,1,1, 9.631, 10532.416, 390.810, 52839.054 24/05/09,18:07:41,10,11,1, 11.9,1,1, 9.631, 10531.319, 390.723, 52835.054 24/05/09,18:07:41,11,11,1, 11.9,1,1, 9.631, 10530.829, 390.998, 52838.290 24/05/09,18:07:41,12,11,1, 11.9,1,1, 9.631, 10532.825, 390.951, 52838.169 24/05/09,18:07:41,13,11,1, 11.9,1,1, 9.631, 10530.932, 390.862, 52835.530 24/05/09,18:07:41,14,11,1, 11.9,1,1, 9.631, 10532.014, 390.940, 52839.527 24/05/09,18:07:41,15,11,1, 11.9,1,1, 9.631, 10532.484, 390.742, 52836.439 24/05/09,18:07:41,16,11,1, 11.9,1,1, 9.631, 10530.547, 390.783, 52836.298 24/05/09,18:07:41,17,11,1, 11.9,1,1, 9.631, 10532.362, 390.758, 52838.991 24/05/09,18:07:41,18,11,1, 11.9,1,1, 9.631, 10531.371, 390.752, 52834.973 24/05/09,18:07:41,19,11,1, 11.9,1,1, 9.631, 10530.851, 391.013, 52838.065 24/05/09,18:07:42,00,11,1, 12.0,1,1, 9.624, 10530.849, 391.013, 52838.065 24/05/09,18:07:42,01,11,1, 12.0,1,1, 9.624, 10532.154, 390.708, 52838.861 24/05/09,18:07:42,02,11,1, 12.0,1,1, 9.624, 10531.589, 390.787, 52835.709 24/05/09,18:07:42,03,11,1, 12.0,1,1, 9.624, 10530.832, 390.865, 52837.465 24/05/09,18:07:42,04,11,1, 12.0,1,1, 9.624, 10532.426, 390.863, 52838.158 24/05/09,18:07:42,05,11,1, 12.0,1,1, 9.624, 10531.258, 390.879, 52835.826 24/05/09,18:07:42,06,11,1, 12.0,1,1, 9.624, 10531.735, 390.860, 52838.943 24/05/09,18:07:42,07,11,1, 12.0,1,1, 9.624, 10532.586, 390.821, 52837.185 24/05/09,18:07:42,08,11,1, 12.0,1,1, 9.624, 10530.924, 390.761, 52836.441 24/05/09,18:07:42,09,11,1, 12.0,1,1, 9.624, 10532.131, 390.664, 52838.815 24/05/09,18:07:42,10,11,1, 12.0,1,1, 9.624, 10531.627, 390.766, 52835.697 24/05/09,18:07:42,11,11,1, 12.0,1,1, 9.624, 10530.861, 390.851, 52837.470 24/05/09,18:07:42,12,11,1, 12.0,1,1, 9.624, 10532.451, 390.877, 52838.252 24/05/09,18:07:42,13,11,1, 12.0,1,1, 9.624, 10531.213, 390.992, 52835.855 24/05/09,18:07:42,14,11,1, 12.0,1,1, 9.624, 10531.735, 390.900, 52838.774 24/05/09,18:07:42,15,11,1, 12.0,1,1, 9.624, 10532.622, 390.791, 52837.126 24/05/09,18:07:42,16,11,1, 12.0,1,1, 9.624, 10531.008, 390.749, 52836.391 24/05/09,18:07:42,17,11,1, 12.0,1,1, 9.624, 10532.128, 390.685, 52838.722 24/05/09,18:07:42,18,11,1, 12.0,1,1, 9.624, 10531.675, 390.786, 52835.550 24/05/09,18:07:42,19,11,1, 12.0,1,1, 9.624, 10530.829, 390.839, 52837.387 24/05/09,18:07:43,00,10,1, 11.9,1,1, 9.619, 10530.823, 390.839, 52837.387 24/05/09,18:07:43,01,10,1, 11.9,1,1, 9.619, 10532.099, 390.711, 52838.841 24/05/09,18:07:43,02,10,1, 11.9,1,1, 9.619, 10531.909, 390.773, 52835.951 24/05/09,18:07:43,03,10,1, 11.9,1,1, 9.619, 10530.749, 390.795, 52837.047 24/05/09,18:07:43,04,10,1, 11.9,1,1, 9.619, 10532.352, 390.839, 52838.297 24/05/09,18:07:43,05,10,1, 11.9,1,1, 9.619, 10531.345, 390.937, 52835.772 24/05/09,18:07:43,06,10,1, 11.9,1,1, 9.619, 10531.509, 390.942, 52838.646 24/05/09,18:07:43,07,10,1, 11.9,1,1, 9.619, 10532.743, 390.855, 52837.573 24/05/09,18:07:43,08,10,1, 11.9,1,1, 9.619, 10531.145, 390.816, 52836.340 24/05/09,18:07:43,09,10,1, 11.9,1,1, 9.619, 10532.182, 390.759, 52838.920 24/05/09,18:07:43,10,10,1, 11.9,1,1, 9.619, 10531.918, 390.705, 52835.975 24/05/09,18:07:43,11,10,1, 11.9,1,1, 9.619, 10530.695, 390.763, 52837.012 24/05/09,18:07:43,12,10,1, 11.9,1,1, 9.619, 10532.343, 390.878, 52838.323 24/05/09,18:07:43,13,10,1, 11.9,1,1, 9.619, 10531.275, 390.932, 52835.542 24/05/09,18:07:43,14,10,1, 11.9,1,1, 9.619, 10531.483, 390.924, 52838.681 24/05/09,18:07:43,15,10,1, 11.9,1,1, 9.619, 10532.756, 390.845, 52837.618 24/05/09,18:07:43,16,10,1, 11.9,1,1, 9.619, 10531.132, 390.832, 52836.278 24/05/09,18:07:43,17,10,1, 11.9,1,1, 9.619, 10532.168, 390.715, 52838.967 24/05/09,18:07:43,18,10,1, 11.9,1,1, 9.619, 10531.962, 390.709, 52835.874 24/05/09,18:07:43,19,10,1, 11.9,1,1, 9.619, 10530.694, 390.820, 52837.011 24/05/09,18:07:44,00,10,1, 11.9,1,1, 9.627, 10530.690, 390.820, 52837.011 24/05/09,18:07:44,01,10,1, 11.9,1,1, 9.627, 10532.161, 390.771, 52839.091 24/05/09,18:07:44,02,10,1, 11.9,1,1, 9.627, 10532.171, 390.724, 52836.061 24/05/09,18:07:44,03,10,1, 11.9,1,1, 9.627, 10530.665, 390.836, 52836.838 24/05/09,18:07:44,04,10,1, 11.9,1,1, 9.627, 10532.346, 390.802, 52838.425 24/05/09,18:07:44,05,10,1, 11.9,1,1, 9.627, 10531.306, 390.861, 52835.397 24/05/09,18:07:44,06,10,1, 11.9,1,1, 9.627, 10531.301, 390.918, 52838.419 24/05/09,18:07:44,07,10,1, 11.9,1,1, 9.627, 10532.774, 390.844, 52837.821 24/05/09,18:07:44,08,10,1, 11.9,1,1, 9.627, 10531.143, 390.804, 52836.130 24/05/09,18:07:44,09,10,1, 11.9,1,1, 9.627, 10532.137, 390.770, 52839.228 24/05/09,18:07:44,10,10,1, 11.9,1,1, 9.627, 10532.192, 390.691, 52836.168 24/05/09,18:07:44,11,10,1, 11.9,1,1, 9.627, 10530.655, 390.669, 52836.749 24/05/09,18:07:44,12,10,1, 11.9,1,1, 9.627, 10532.345, 390.831, 52838.568 24/05/09,18:07:44,13,10,1, 11.9,1,1, 9.627, 10531.299, 390.868, 52835.449 24/05/09,18:07:44,14,10,1, 11.9,1,1, 9.627, 10531.277, 390.892, 52838.417 24/05/09,18:07:44,15,10,1, 11.9,1,1, 9.627, 10532.743, 390.851, 52837.748 24/05/09,18:07:44,16,10,1, 11.9,1,1, 9.627, 10531.150, 390.864, 52836.002 24/05/09,18:07:44,17,10,1, 11.9,1,1, 9.627, 10532.157, 390.769, 52839.142 24/05/09,18:07:44,18,10,1, 11.9,1,1, 9.627, 10532.300, 390.732, 52836.227 24/05/09,18:07:44,19,10,1, 11.9,1,1, 9.627, 10530.679, 390.765, 52836.818 24/05/09,18:07:45,00,10,1, 11.9,1,1, 9.627, 10530.673, 390.765, 52836.818 24/05/09,18:07:45,01,10,1, 11.9,1,1, 9.627, 10532.047, 390.815, 52839.159 24/05/09,18:07:45,02,10,1, 11.9,1,1, 9.627, 10532.442, 390.676, 52836.442 24/05/09,18:07:45,03,10,1, 11.9,1,1, 9.627, 10530.752, 390.759, 52836.555 24/05/09,18:07:45,04,10,1, 11.9,1,1, 9.627, 10532.253, 390.726, 52838.594 24/05/09,18:07:45,05,10,1, 11.9,1,1, 9.627, 10531.432, 390.851, 52835.315 24/05/09,18:07:45,06,10,1, 11.9,1,1, 9.627, 10531.068, 390.929, 52838.035 24/05/09,18:07:45,07,10,1, 11.9,1,1, 9.627, 10532.703, 390.885, 52837.961 24/05/09,18:07:45,08,10,1, 11.9,1,1, 9.627, 10531.237, 390.873, 52835.858 24/05/09,18:07:45,09,10,1, 11.9,1,1, 9.627, 10532.064, 390.799, 52839.125 24/05/09,18:07:45,10,10,1, 11.9,1,1, 9.627, 10532.485, 390.702, 52836.557 24/05/09,18:07:45,11,10,1, 11.9,1,1, 9.627, 10530.803, 390.707, 52836.516 24/05/09,18:07:45,12,10,1, 11.9,1,1, 9.627, 10532.262, 390.699, 52838.614 24/05/09,18:07:45,13,10,1, 11.9,1,1, 9.627, 10531.487, 390.833, 52835.402 24/05/09,18:07:45,14,10,1, 11.9,1,1, 9.627, 10531.017, 390.917, 52837.898 24/05/09,18:07:45,15,10,1, 11.9,1,1, 9.627, 10532.743, 390.931, 52838.058 24/05/09,18:07:45,16,10,1, 11.9,1,1, 9.627, 10531.251, 390.914, 52835.916 24/05/09,18:07:45,17,10,1, 11.9,1,1, 9.627, 10532.007, 390.811, 52839.082 24/05/09,18:07:45,18,10,1, 11.9,1,1, 9.627, 10532.482, 390.638, 52836.541 24/05/09,18:07:45,19,10,1, 11.9,1,1, 9.627, 10530.836, 390.733, 52836.430 24/05/09,18:07:46,00,10,1, 12.0,1,1, 9.625, 10530.832, 390.733, 52836.430 24/05/09,18:07:46,01,10,1, 12.0,1,1, 9.625, 10531.897, 390.837, 52838.991 24/05/09,18:07:46,02,10,1, 12.0,1,1, 9.625, 10532.654, 390.750, 52836.831 24/05/09,18:07:46,03,10,1, 12.0,1,1, 9.625, 10530.885, 390.713, 52836.275 24/05/09,18:07:46,04,10,1, 12.0,1,1, 9.625, 10532.288, 390.680, 52838.835 24/05/09,18:07:46,05,10,1, 12.0,1,1, 9.625, 10531.666, 390.756, 52835.378 24/05/09,18:07:46,06,10,1, 12.0,1,1, 9.625, 10530.899, 390.845, 52837.624 24/05/09,18:07:46,07,10,1, 12.0,1,1, 9.625, 10532.620, 390.859, 52838.164 24/05/09,18:07:46,08,10,1, 12.0,1,1, 9.625, 10531.317, 390.918, 52835.725 24/05/09,18:07:46,09,10,1, 12.0,1,1, 9.625, 10531.904, 390.874, 52839.004 24/05/09,18:07:46,10,10,1, 12.0,1,1, 9.625, 10532.707, 390.736, 52836.994 24/05/09,18:07:46,11,10,1, 12.0,1,1, 9.625, 10530.948, 390.740, 52836.345 24/05/09,18:07:46,12,10,1, 12.0,1,1, 9.625, 10532.273, 390.694, 52838.742 24/05/09,18:07:46,13,10,1, 12.0,1,1, 9.625, 10531.671, 390.723, 52835.404 24/05/09,18:07:46,14,10,1, 12.0,1,1, 9.625, 10530.875, 390.839, 52837.580 24/05/09,18:07:46,15,10,1, 12.0,1,1, 9.625, 10532.639, 390.872, 52838.131 24/05/09,18:07:46,16,10,1, 12.0,1,1, 9.625, 10531.332, 390.884, 52835.665 24/05/09,18:07:46,17,10,1, 12.0,1,1, 9.625, 10531.837, 390.877, 52839.029 24/05/09,18:07:46,18,10,1, 12.0,1,1, 9.625, 10532.702, 390.757, 52836.936 24/05/09,18:07:46,19,10,1, 12.0,1,1, 9.625, 10530.932, 390.706, 52836.198 24/05/09,18:07:47,00,10,1, 11.9,1,1, 9.619, 10530.932, 390.706, 52836.198 24/05/09,18:07:47,01,10,1, 11.9,1,1, 9.619, 10531.727, 390.901, 52838.903 24/05/09,18:07:47,02,10,1, 11.9,1,1, 9.619, 10532.816, 390.841, 52837.244 24/05/09,18:07:47,03,10,1, 11.9,1,1, 9.619, 10531.100, 390.739, 52836.176 24/05/09,18:07:47,04,10,1, 11.9,1,1, 9.619, 10532.297, 390.696, 52838.927 24/05/09,18:07:47,05,10,1, 11.9,1,1, 9.619, 10531.891, 390.705, 52835.512 24/05/09,18:07:47,06,10,1, 11.9,1,1, 9.619, 10530.812, 390.789, 52837.190 24/05/09,18:07:47,07,10,1, 11.9,1,1, 9.619, 10532.527, 390.863, 52838.425 24/05/09,18:07:47,08,10,1, 11.9,1,1, 9.619, 10531.290, 390.888, 52835.511 24/05/09,18:07:47,09,10,1, 11.9,1,1, 9.619, 10531.719, 390.943, 52838.911 24/05/09,18:07:47,10,10,1, 11.9,1,1, 9.619, 10532.840, 390.788, 52837.314 24/05/09,18:07:47,11,10,1, 11.9,1,1, 9.619, 10531.085, 390.775, 52836.231 24/05/09,18:07:47,12,10,1, 11.9,1,1, 9.619, 10532.397, 390.741, 52839.157 24/05/09,18:07:47,13,10,1, 11.9,1,1, 9.619, 10531.661, 390.681, 52835.742 24/05/09,18:07:47,14,10,1, 11.9,1,1, 9.619, 10531.078, 390.829, 52837.635 24/05/09,18:07:47,15,10,1, 11.9,1,1, 9.619, 10532.353, 390.763, 52837.720 24/05/09,18:07:47,16,10,1, 11.9,1,1, 9.619, 10531.244, 390.964, 52835.825 24/05/09,18:07:47,17,10,1, 11.9,1,1, 9.619, 10531.937, 390.897, 52838.796 24/05/09,18:07:47,18,10,1, 11.9,1,1, 9.619, 10532.515, 390.738, 52836.958 24/05/09,18:07:47,19,10,1, 11.9,1,1, 9.619, 10531.242, 390.808, 52836.766 24/05/09,18:07:48,00,10,1, 11.9,1,1, 9.631, 10531.241, 390.808, 52836.766 24/05/09,18:07:48,01,10,1, 11.9,1,1, 9.631, 10531.498, 390.931, 52838.534 24/05/09,18:07:48,02,10,1, 11.9,1,1, 9.631, 10532.900, 390.860, 52837.553 24/05/09,18:07:48,03,10,1, 11.9,1,1, 9.631, 10531.209, 390.830, 52836.074 24/05/09,18:07:48,04,10,1, 11.9,1,1, 9.631, 10532.299, 390.746, 52839.123 24/05/09,18:07:48,05,10,1, 11.9,1,1, 9.631, 10532.192, 390.636, 52836.044 24/05/09,18:07:48,06,10,1, 11.9,1,1, 9.631, 10530.779, 390.777, 52836.887 24/05/09,18:07:48,07,10,1, 11.9,1,1, 9.631, 10532.447, 390.807, 52838.472 24/05/09,18:07:48,08,10,1, 11.9,1,1, 9.631, 10531.330, 390.883, 52835.459 24/05/09,18:07:48,09,10,1, 11.9,1,1, 9.631, 10531.453, 390.897, 52838.558 24/05/09,18:07:48,10,10,1, 11.9,1,1, 9.631, 10532.856, 390.838, 52837.657 24/05/09,18:07:48,11,10,1, 11.9,1,1, 9.631, 10531.191, 390.781, 52836.032 24/05/09,18:07:48,12,10,1, 11.9,1,1, 9.631, 10532.232, 390.728, 52839.069 24/05/09,18:07:48,13,10,1, 11.9,1,1, 9.631, 10532.186, 390.645, 52835.879 24/05/09,18:07:48,14,10,1, 11.9,1,1, 9.631, 10530.815, 390.717, 52836.752 24/05/09,18:07:48,15,10,1, 11.9,1,1, 9.631, 10532.435, 390.715, 52838.307 24/05/09,18:07:48,16,10,1, 11.9,1,1, 9.631, 10531.425, 390.860, 52835.356 24/05/09,18:07:48,17,10,1, 11.9,1,1, 9.631, 10531.414, 390.916, 52838.485 24/05/09,18:07:48,18,10,1, 11.9,1,1, 9.631, 10532.891, 390.869, 52837.692 24/05/09,18:07:48,19,10,1, 11.9,1,1, 9.631, 10531.245, 390.807, 52836.073 24/05/09,18:07:49,00,10,1, 11.9,1,1, 9.628, 10531.241, 390.807, 52836.073 24/05/09,18:07:49,01,10,1, 11.9,1,1, 9.628, 10531.248, 390.891, 52838.071 24/05/09,18:07:49,02,10,1, 11.9,1,1, 9.628, 10532.845, 390.869, 52837.855 24/05/09,18:07:49,03,10,1, 11.9,1,1, 9.628, 10531.291, 390.813, 52835.776 24/05/09,18:07:49,04,10,1, 11.9,1,1, 9.628, 10532.216, 390.743, 52839.090 24/05/09,18:07:49,05,10,1, 11.9,1,1, 9.628, 10532.513, 390.668, 52836.259 24/05/09,18:07:49,06,10,1, 11.9,1,1, 9.628, 10530.890, 390.676, 52836.469 24/05/09,18:07:49,07,10,1, 11.9,1,1, 9.628, 10532.383, 390.695, 52838.503 24/05/09,18:07:49,08,10,1, 11.9,1,1, 9.628, 10531.514, 390.767, 52835.284 24/05/09,18:07:49,09,10,1, 11.9,1,1, 9.628, 10531.239, 390.860, 52838.000 24/05/09,18:07:49,10,10,1, 11.9,1,1, 9.628, 10532.903, 390.882, 52837.882 24/05/09,18:07:49,11,10,1, 11.9,1,1, 9.628, 10531.355, 390.837, 52835.888 24/05/09,18:07:49,12,10,1, 11.9,1,1, 9.628, 10532.184, 390.789, 52839.161 24/05/09,18:07:49,13,10,1, 11.9,1,1, 9.628, 10532.492, 390.682, 52836.361 24/05/09,18:07:49,14,10,1, 11.9,1,1, 9.628, 10530.859, 390.677, 52836.411 24/05/09,18:07:49,15,10,1, 11.9,1,1, 9.628, 10532.448, 390.718, 52838.503 24/05/09,18:07:49,16,10,1, 11.9,1,1, 9.628, 10531.575, 390.809, 52835.343 24/05/09,18:07:49,17,10,1, 11.9,1,1, 9.628, 10531.178, 390.900, 52837.946 24/05/09,18:07:49,18,10,1, 11.9,1,1, 9.628, 10532.827, 390.847, 52837.857 24/05/09,18:07:49,19,10,1, 11.9,1,1, 9.628, 10531.350, 390.881, 52835.915 24/05/09,18:07:50,00,10,1, 11.9,1,1, 9.627, 10531.349, 390.881, 52835.915 24/05/09,18:07:50,01,10,1, 11.9,1,1, 9.627, 10531.002, 390.846, 52837.567 24/05/09,18:07:50,02,10,1, 11.9,1,1, 9.627, 10532.784, 390.852, 52838.023 24/05/09,18:07:50,03,10,1, 11.9,1,1, 9.627, 10531.381, 390.890, 52835.672 24/05/09,18:07:50,04,10,1, 11.9,1,1, 9.627, 10532.061, 390.838, 52839.065 24/05/09,18:07:50,05,10,1, 11.9,1,1, 9.627, 10532.748, 390.706, 52836.828 24/05/09,18:07:50,06,10,1, 11.9,1,1, 9.627, 10531.000, 390.705, 52836.351 24/05/09,18:07:50,07,10,1, 11.9,1,1, 9.627, 10532.410, 390.679, 52838.670 24/05/09,18:07:50,08,10,1, 11.9,1,1, 9.627, 10531.714, 390.711, 52835.258 24/05/09,18:07:50,09,10,1, 11.9,1,1, 9.627, 10531.031, 390.908, 52837.578 24/05/09,18:07:50,10,10,1, 11.9,1,1, 9.627, 10532.820, 390.854, 52838.147 24/05/09,18:07:50,11,10,1, 11.9,1,1, 9.627, 10531.385, 390.933, 52835.706 24/05/09,18:07:50,12,10,1, 11.9,1,1, 9.627, 10532.056, 390.845, 52839.053 24/05/09,18:07:50,13,10,1, 11.9,1,1, 9.627, 10532.788, 390.735, 52836.820 24/05/09,18:07:50,14,10,1, 11.9,1,1, 9.627, 10531.071, 390.714, 52836.229 24/05/09,18:07:50,15,10,1, 11.9,1,1, 9.627, 10532.430, 390.649, 52838.617 24/05/09,18:07:50,16,10,1, 11.9,1,1, 9.627, 10531.735, 390.744, 52835.425 24/05/09,18:07:50,17,10,1, 11.9,1,1, 9.627, 10531.021, 390.825, 52837.449 24/05/09,18:07:50,18,10,1, 11.9,1,1, 9.627, 10532.716, 390.870, 52838.054 24/05/09,18:07:50,19,10,1, 11.9,1,1, 9.627, 10531.381, 390.862, 52835.648 24/05/09,18:07:51,00,10,1, 11.9,1,1, 9.625, 10531.374, 390.862, 52835.648 24/05/09,18:07:51,01,10,1, 11.9,1,1, 9.625, 10530.920, 390.776, 52837.189 24/05/09,18:07:51,02,10,1, 11.9,1,1, 9.625, 10532.645, 390.778, 52838.196 24/05/09,18:07:51,03,10,1, 11.9,1,1, 9.625, 10531.427, 390.897, 52835.421 24/05/09,18:07:51,04,10,1, 11.9,1,1, 9.625, 10531.919, 390.843, 52838.797 24/05/09,18:07:51,05,10,1, 11.9,1,1, 9.625, 10532.906, 390.724, 52837.237 24/05/09,18:07:51,06,10,1, 11.9,1,1, 9.625, 10531.137, 390.695, 52836.181 24/05/09,18:07:51,07,10,1, 11.9,1,1, 9.625, 10532.430, 390.656, 52838.929 24/05/09,18:07:51,08,10,1, 11.9,1,1, 9.625, 10532.023, 390.673, 52835.658 24/05/09,18:07:51,09,10,1, 11.9,1,1, 9.625, 10530.852, 390.735, 52837.158 24/05/09,18:07:51,10,10,1, 11.9,1,1, 9.625, 10532.627, 390.792, 52838.230 24/05/09,18:07:51,11,10,1, 11.9,1,1, 9.625, 10531.417, 390.859, 52835.446 24/05/09,18:07:51,12,10,1, 11.9,1,1, 9.625, 10531.810, 390.867, 52838.863 24/05/09,18:07:51,13,10,1, 11.9,1,1, 9.625, 10532.957, 390.788, 52837.269 24/05/09,18:07:51,14,10,1, 11.9,1,1, 9.625, 10531.176, 390.758, 52836.050 24/05/09,18:07:51,15,10,1, 11.9,1,1, 9.625, 10532.442, 390.697, 52838.903 24/05/09,18:07:51,16,10,1, 11.9,1,1, 9.625, 10532.010, 390.635, 52835.576 24/05/09,18:07:51,17,10,1, 11.9,1,1, 9.625, 10530.865, 390.733, 52837.032 24/05/09,18:07:51,18,10,1, 11.9,1,1, 9.625, 10532.643, 390.815, 52838.271 24/05/09,18:07:51,19,10,1, 11.9,1,1, 9.625, 10531.396, 390.851, 52835.482 24/05/09,18:07:52,00,10,1, 11.9,1,1, 9.630, 10531.391, 390.851, 52835.482 24/05/09,18:07:52,01,10,1, 11.9,1,1, 9.630, 10530.930, 390.682, 52836.715 24/05/09,18:07:52,02,10,1, 11.9,1,1, 9.630, 10532.487, 390.739, 52838.400 24/05/09,18:07:52,03,10,1, 11.9,1,1, 9.630, 10531.550, 390.841, 52835.284 24/05/09,18:07:52,04,10,1, 11.9,1,1, 9.630, 10531.555, 390.851, 52838.400 24/05/09,18:07:52,05,10,1, 11.9,1,1, 9.630, 10533.021, 390.842, 52837.767 24/05/09,18:07:52,06,10,1, 11.9,1,1, 9.630, 10531.319, 390.751, 52835.993 24/05/09,18:07:52,07,10,1, 11.9,1,1, 9.630, 10532.342, 390.695, 52838.978 24/05/09,18:07:52,08,10,1, 11.9,1,1, 9.630, 10532.384, 390.662, 52835.952 24/05/09,18:07:52,09,10,1, 11.9,1,1, 9.630, 10530.905, 390.711, 52836.555 24/05/09,18:07:52,10,10,1, 11.9,1,1, 9.630, 10532.509, 390.751, 52838.381 24/05/09,18:07:52,11,10,1, 11.9,1,1, 9.630, 10531.542, 390.867, 52835.398 24/05/09,18:07:52,12,10,1, 11.9,1,1, 9.630, 10531.506, 390.833, 52838.495 24/05/09,18:07:52,13,10,1, 11.9,1,1, 9.630, 10532.995, 390.791, 52837.705 24/05/09,18:07:52,14,10,1, 11.9,1,1, 9.630, 10531.373, 390.796, 52835.986 24/05/09,18:07:52,15,10,1, 11.9,1,1, 9.630, 10532.287, 390.733, 52839.031 24/05/09,18:07:52,16,10,1, 11.9,1,1, 9.630, 10532.409, 390.646, 52835.973 24/05/09,18:07:52,17,10,1, 11.9,1,1, 9.630, 10530.914, 390.702, 52836.523 24/05/09,18:07:52,18,10,1, 11.9,1,1, 9.630, 10532.529, 390.712, 52838.326 24/05/09,18:07:52,19,10,1, 11.9,1,1, 9.630, 10531.587, 390.811, 52835.236 24/05/09,18:07:53,00,09,1, 11.8,1,1, 9.628, 10531.583, 390.811, 52835.236 24/05/09,18:07:53,01,09,1, 11.8,1,1, 9.628, 10531.546, 390.661, 52836.620 24/05/09,18:07:53,02,09,1, 11.8,1,1, 9.628, 10532.023, 390.603, 52837.778 24/05/09,18:07:53,03,09,1, 11.8,1,1, 9.628, 10531.923, 390.863, 52836.224 24/05/09,18:07:53,04,09,1, 11.8,1,1, 9.628, 10531.407, 390.774, 52837.309 24/05/09,18:07:53,05,09,1, 11.8,1,1, 9.628, 10532.444, 390.826, 52837.757 24/05/09,18:07:53,06,09,1, 11.8,1,1, 9.628, 10531.910, 390.940, 52836.535 24/05/09,18:07:53,07,09,1, 11.8,1,1, 9.628, 10532.056, 390.675, 52838.016 24/05/09,18:07:53,08,09,1, 11.8,1,1, 9.628, 10532.527, 390.719, 52837.130 24/05/09,18:07:53,09,09,1, 11.8,1,1, 9.628, 10531.542, 390.654, 52836.562 24/05/09,18:07:53,10,09,1, 11.8,1,1, 9.628, 10531.993, 390.552, 52837.714 24/05/09,18:07:53,11,09,1, 11.8,1,1, 9.628, 10531.907, 390.925, 52836.259 24/05/09,18:07:53,12,09,1, 11.8,1,1, 9.628, 10531.392, 390.756, 52837.307 24/05/09,18:07:53,13,09,1, 11.8,1,1, 9.628, 10532.410, 390.829, 52837.781 24/05/09,18:07:53,14,09,1, 11.8,1,1, 9.628, 10531.916, 390.960, 52836.618 24/05/09,18:07:53,15,09,1, 11.8,1,1, 9.628, 10532.049, 390.651, 52838.162 24/05/09,18:07:53,16,09,1, 11.8,1,1, 9.628, 10532.545, 390.763, 52837.063 24/05/09,18:07:53,17,09,1, 11.8,1,1, 9.628, 10531.540, 390.670, 52836.495 24/05/09,18:07:53,18,09,1, 11.8,1,1, 9.628, 10532.047, 390.536, 52837.653 24/05/09,18:07:53,19,09,1, 11.8,1,1, 9.628, 10531.884, 390.835, 52836.232 24/05/09,18:07:54,00,09,1, 11.9,1,1, 9.618, 10531.883, 390.835, 52836.232 24/05/09,18:07:54,01,09,1, 11.9,1,1, 9.618, 10531.680, 390.716, 52836.587 24/05/09,18:07:54,02,09,1, 11.9,1,1, 9.618, 10532.108, 390.546, 52837.924 24/05/09,18:07:54,03,09,1, 11.9,1,1, 9.618, 10532.066, 390.786, 52836.285 24/05/09,18:07:54,04,09,1, 11.9,1,1, 9.618, 10531.322, 390.691, 52836.941 24/05/09,18:07:54,05,09,1, 11.9,1,1, 9.618, 10532.310, 390.774, 52837.726 24/05/09,18:07:54,06,09,1, 11.9,1,1, 9.618, 10531.905, 390.935, 52836.369 24/05/09,18:07:54,07,09,1, 11.9,1,1, 9.618, 10531.989, 390.718, 52838.051 24/05/09,18:07:54,08,09,1, 11.9,1,1, 9.618, 10532.737, 390.782, 52837.408 24/05/09,18:07:54,09,09,1, 11.9,1,1, 9.618, 10531.742, 390.757, 52836.589 24/05/09,18:07:54,10,09,1, 11.9,1,1, 9.618, 10532.155, 390.513, 52838.001 24/05/09,18:07:54,11,09,1, 11.9,1,1, 9.618, 10532.028, 390.752, 52836.251 24/05/09,18:07:54,12,09,1, 11.9,1,1, 9.618, 10531.321, 390.697, 52836.922 24/05/09,18:07:54,13,09,1, 11.9,1,1, 9.618, 10532.269, 390.733, 52837.695 24/05/09,18:07:54,14,09,1, 11.9,1,1, 9.618, 10531.924, 390.916, 52836.367 24/05/09,18:07:54,15,09,1, 11.9,1,1, 9.618, 10531.908, 390.660, 52837.972 24/05/09,18:07:54,16,09,1, 11.9,1,1, 9.618, 10532.718, 390.773, 52837.361 24/05/09,18:07:54,17,09,1, 11.9,1,1, 9.618, 10531.748, 390.707, 52836.552 24/05/09,18:07:54,18,09,1, 11.9,1,1, 9.618, 10532.159, 390.485, 52837.918 24/05/09,18:07:54,19,09,1, 11.9,1,1, 9.618, 10532.094, 390.725, 52836.262 24/05/09,18:07:55,00,09,1, 11.9,1,1, 9.626, 10532.092, 390.725, 52836.262 24/05/09,18:07:55,01,09,1, 11.9,1,1, 9.626, 10531.973, 390.773, 52836.685 24/05/09,18:07:55,02,09,1, 11.9,1,1, 9.626, 10532.183, 390.512, 52838.090 24/05/09,18:07:55,03,09,1, 11.9,1,1, 9.626, 10532.339, 390.697, 52836.558 24/05/09,18:07:55,04,09,1, 11.9,1,1, 9.626, 10531.389, 390.642, 52836.650 24/05/09,18:07:55,05,09,1, 11.9,1,1, 9.626, 10532.117, 390.659, 52837.790 24/05/09,18:07:55,06,09,1, 11.9,1,1, 9.626, 10531.891, 390.923, 52836.216 24/05/09,18:07:55,07,09,1, 11.9,1,1, 9.626, 10531.750, 390.707, 52837.713 24/05/09,18:07:55,08,09,1, 11.9,1,1, 9.626, 10532.682, 390.795, 52837.744 24/05/09,18:07:55,09,09,1, 11.9,1,1, 9.626, 10531.943, 390.784, 52836.633 24/05/09,18:07:55,10,09,1, 11.9,1,1, 9.626, 10532.184, 390.538, 52838.126 24/05/09,18:07:55,11,09,1, 11.9,1,1, 9.626, 10532.434, 390.756, 52836.648 24/05/09,18:07:55,12,09,1, 11.9,1,1, 9.626, 10531.396, 390.636, 52836.684 24/05/09,18:07:55,13,09,1, 11.9,1,1, 9.626, 10532.153, 390.623, 52837.684 24/05/09,18:07:55,14,09,1, 11.9,1,1, 9.626, 10531.910, 390.922, 52836.237 24/05/09,18:07:55,15,09,1, 11.9,1,1, 9.626, 10531.697, 390.768, 52837.713 24/05/09,18:07:55,16,09,1, 11.9,1,1, 9.626, 10532.670, 390.793, 52837.624 24/05/09,18:07:55,17,09,1, 11.9,1,1, 9.626, 10531.950, 390.841, 52836.622 24/05/09,18:07:55,18,09,1, 11.9,1,1, 9.626, 10532.152, 390.539, 52837.951 24/05/09,18:07:55,19,09,1, 11.9,1,1, 9.626, 10532.457, 390.680, 52836.588 24/05/09,18:07:56,00,10,1, 11.9,1,1, 9.627, 10532.451, 390.680, 52836.588 24/05/09,18:07:56,01,10,1, 11.9,1,1, 9.627, 10532.013, 390.880, 52836.633 24/05/09,18:07:56,02,10,1, 11.9,1,1, 9.627, 10532.141, 390.564, 52838.092 24/05/09,18:07:56,03,10,1, 11.9,1,1, 9.627, 10532.662, 390.733, 52836.971 24/05/09,18:07:56,04,10,1, 11.9,1,1, 9.627, 10531.581, 390.645, 52836.553 24/05/09,18:07:56,05,10,1, 11.9,1,1, 9.627, 10532.154, 390.523, 52837.699 24/05/09,18:07:56,06,10,1, 11.9,1,1, 9.627, 10531.981, 390.813, 52836.194 24/05/09,18:07:56,07,10,1, 11.9,1,1, 9.627, 10531.526, 390.679, 52837.252 24/05/09,18:07:56,08,10,1, 11.9,1,1, 9.627, 10532.580, 390.830, 52837.809 24/05/09,18:07:56,09,10,1, 11.9,1,1, 9.627, 10531.964, 390.869, 52836.555 24/05/09,18:07:56,10,10,1, 11.9,1,1, 9.627, 10532.116, 390.580, 52838.144 24/05/09,18:07:56,11,10,1, 11.9,1,1, 9.627, 10532.673, 390.690, 52837.089 24/05/09,18:07:56,12,10,1, 11.9,1,1, 9.627, 10531.654, 390.676, 52836.619 24/05/09,18:07:56,13,10,1, 11.9,1,1, 9.627, 10532.133, 390.545, 52837.778 24/05/09,18:07:56,14,10,1, 11.9,1,1, 9.627, 10531.976, 390.817, 52836.239 24/05/09,18:07:56,15,10,1, 11.9,1,1, 9.627, 10531.503, 390.748, 52837.271 24/05/09,18:07:56,16,10,1, 11.9,1,1, 9.627, 10532.497, 390.792, 52837.724 24/05/09,18:07:56,17,10,1, 11.9,1,1, 9.627, 10532.005, 390.870, 52836.510 24/05/09,18:07:56,18,10,1, 11.9,1,1, 9.627, 10532.139, 390.620, 52838.057 24/05/09,18:07:56,19,10,1, 11.9,1,1, 9.627, 10532.667, 390.710, 52837.060 24/05/09,18:07:57,00,09,1, 11.9,1,1, 9.624, 10532.659, 390.710, 52837.060 24/05/09,18:07:57,01,09,1, 11.9,1,1, 9.624, 10532.031, 390.962, 52836.400 24/05/09,18:07:57,02,09,1, 11.9,1,1, 9.624, 10532.021, 390.648, 52838.075 24/05/09,18:07:57,03,09,1, 11.9,1,1, 9.624, 10532.787, 390.741, 52837.391 24/05/09,18:07:57,04,09,1, 11.9,1,1, 9.624, 10531.872, 390.717, 52836.576 24/05/09,18:07:57,05,09,1, 11.9,1,1, 9.624, 10532.174, 390.476, 52837.867 24/05/09,18:07:57,06,09,1, 11.9,1,1, 9.624, 10532.209, 390.715, 52836.255 24/05/09,18:07:57,07,09,1, 11.9,1,1, 9.624, 10531.516, 390.636, 52837.033 24/05/09,18:07:57,08,09,1, 11.9,1,1, 9.624, 10532.108, 390.689, 52837.379 24/05/09,18:07:57,09,09,1, 11.9,1,1, 9.624, 10532.296, 390.981, 52837.174 24/05/09,18:07:57,10,09,1, 11.9,1,1, 9.624, 10531.842, 390.538, 52837.257 24/05/09,18:07:57,11,09,1, 11.9,1,1, 9.624, 10532.420, 390.834, 52837.638 24/05/09,18:07:57,12,09,1, 11.9,1,1, 9.624, 10532.340, 390.797, 52837.104 24/05/09,18:07:57,13,09,1, 11.9,1,1, 9.624, 10531.798, 390.417, 52837.218 24/05/09,18:07:57,14,09,1, 11.9,1,1, 9.624, 10532.378, 390.926, 52837.392 24/05/09,18:07:57,15,09,1, 11.9,1,1, 9.624, 10531.853, 390.543, 52836.708 24/05/09,18:07:57,16,09,1, 11.9,1,1, 9.624, 10531.901, 390.594, 52837.359 24/05/09,18:07:57,17,09,1, 11.9,1,1, 9.624, 10532.405, 391.009, 52837.280 24/05/09,18:07:57,18,09,1, 11.9,1,1, 9.624, 10531.822, 390.530, 52836.975 24/05/09,18:07:57,19,09,1, 11.9,1,1, 9.624, 10532.417, 390.822, 52837.690 24/05/09,18:07:58,00,10,1, 11.9,1,1, 9.627, 10532.409, 390.822, 52837.690 24/05/09,18:07:58,01,10,1, 11.9,1,1, 9.627, 10532.347, 390.966, 52837.106 24/05/09,18:07:58,02,10,1, 11.9,1,1, 9.627, 10531.827, 390.555, 52836.877 24/05/09,18:07:58,03,10,1, 11.9,1,1, 9.627, 10532.290, 390.761, 52837.544 24/05/09,18:07:58,04,10,1, 11.9,1,1, 9.627, 10532.458, 390.892, 52837.169 24/05/09,18:07:58,05,10,1, 11.9,1,1, 9.627, 10531.907, 390.432, 52837.115 24/05/09,18:07:58,06,10,1, 11.9,1,1, 9.627, 10532.405, 390.861, 52837.525 24/05/09,18:07:58,07,10,1, 11.9,1,1, 9.627, 10532.068, 390.602, 52836.795 24/05/09,18:07:58,08,10,1, 11.9,1,1, 9.627, 10531.803, 390.500, 52837.270 24/05/09,18:07:58,09,10,1, 11.9,1,1, 9.627, 10532.336, 391.004, 52837.331 24/05/09,18:07:58,10,10,1, 11.9,1,1, 9.627, 10531.830, 390.544, 52837.009 24/05/09,18:07:58,11,10,1, 11.9,1,1, 9.627, 10532.265, 390.730, 52837.706 24/05/09,18:07:58,12,10,1, 11.9,1,1, 9.627, 10532.457, 390.866, 52837.287 24/05/09,18:07:58,13,10,1, 11.9,1,1, 9.627, 10531.950, 390.408, 52837.187 24/05/09,18:07:58,14,10,1, 11.9,1,1, 9.627, 10532.476, 390.887, 52837.689 24/05/09,18:07:58,15,10,1, 11.9,1,1, 9.627, 10532.055, 390.608, 52836.884 24/05/09,18:07:58,16,10,1, 11.9,1,1, 9.627, 10531.796, 390.477, 52837.187 24/05/09,18:07:58,17,10,1, 11.9,1,1, 9.627, 10532.353, 390.939, 52837.368 24/05/09,18:07:58,18,10,1, 11.9,1,1, 9.627, 10531.774, 390.528, 52836.981 24/05/09,18:07:58,19,10,1, 11.9,1,1, 9.627, 10532.223, 390.746, 52837.624 24/05/09,18:07:59,00,10,1, 11.9,1,1, 9.630, 10532.217, 390.746, 52837.624 24/05/09,18:07:59,01,10,1, 11.9,1,1, 9.630, 10532.379, 390.936, 52837.308 24/05/09,18:07:59,02,10,1, 11.9,1,1, 9.630, 10531.865, 390.542, 52836.818 24/05/09,18:07:59,03,10,1, 11.9,1,1, 9.630, 10532.085, 390.709, 52837.498 24/05/09,18:07:59,04,10,1, 11.9,1,1, 9.630, 10532.414, 390.961, 52837.291 24/05/09,18:07:59,05,10,1, 11.9,1,1, 9.630, 10531.977, 390.466, 52837.142 24/05/09,18:07:59,06,10,1, 11.9,1,1, 9.630, 10532.509, 390.835, 52837.652 24/05/09,18:07:59,07,10,1, 11.9,1,1, 9.630, 10532.249, 390.693, 52836.885 24/05/09,18:07:59,08,10,1, 11.9,1,1, 9.630, 10531.872, 390.366, 52837.130 24/05/09,18:07:59,09,10,1, 11.9,1,1, 9.630, 10532.423, 390.936, 52837.226 24/05/09,18:07:59,10,10,1, 11.9,1,1, 9.630, 10531.778, 390.545, 52836.679 24/05/09,18:07:59,11,10,1, 11.9,1,1, 9.630, 10532.034, 390.703, 52837.395 24/05/09,18:07:59,12,10,1, 11.9,1,1, 9.630, 10532.528, 390.922, 52837.288 24/05/09,18:07:59,13,10,1, 11.9,1,1, 9.630, 10531.937, 390.467, 52837.231 24/05/09,18:07:59,14,10,1, 11.9,1,1, 9.630, 10532.451, 390.832, 52837.578 24/05/09,18:07:59,15,10,1, 11.9,1,1, 9.630, 10532.271, 390.690, 52836.798 24/05/09,18:07:59,16,10,1, 11.9,1,1, 9.630, 10531.886, 390.378, 52837.084 24/05/09,18:07:59,17,10,1, 11.9,1,1, 9.630, 10532.388, 390.887, 52837.265 24/05/09,18:07:59,18,10,1, 11.9,1,1, 9.630, 10531.848, 390.530, 52836.702 24/05/09,18:07:59,19,10,1, 11.9,1,1, 9.630, 10532.037, 390.671, 52837.333 24/05/09,18:08:00,00,11,1, 11.9,1,1, 9.625, 10532.033, 390.671, 52837.333 24/05/09,18:08:00,01,11,1, 11.9,1,1, 9.625, 10532.483, 390.873, 52837.448 24/05/09,18:08:00,02,11,1, 11.9,1,1, 9.625, 10532.039, 390.533, 52836.655 24/05/09,18:08:00,03,11,1, 11.9,1,1, 9.625, 10531.877, 390.563, 52837.164 24/05/09,18:08:00,04,11,1, 11.9,1,1, 9.625, 10532.512, 391.013, 52837.326 24/05/09,18:08:00,05,11,1, 11.9,1,1, 9.625, 10531.899, 390.475, 52836.871 24/05/09,18:08:00,06,11,1, 11.9,1,1, 9.625, 10532.337, 390.797, 52837.646 24/05/09,18:08:00,07,11,1, 11.9,1,1, 9.625, 10532.544, 390.793, 52837.006 24/05/09,18:08:00,08,11,1, 11.9,1,1, 9.625, 10531.997, 390.385, 52837.433 24/05/09,18:08:00,09,11,1, 11.9,1,1, 9.625, 10532.515, 390.744, 52836.802 24/05/09,18:08:00,10,11,1, 11.9,1,1, 9.625, 10531.607, 390.561, 52836.643 24/05/09,18:08:00,11,11,1, 11.9,1,1, 9.625, 10532.199, 390.624, 52837.603 24/05/09,18:08:00,12,11,1, 11.9,1,1, 9.625, 10532.140, 390.892, 52836.526 24/05/09,18:08:00,13,11,1, 11.9,1,1, 9.625, 10531.890, 390.631, 52837.546 24/05/09,18:08:00,14,11,1, 11.9,1,1, 9.625, 10532.791, 390.784, 52837.449 24/05/09,18:08:00,15,11,1, 11.9,1,1, 9.625, 10532.162, 390.747, 52836.658 24/05/09,18:08:00,16,11,1, 11.9,1,1, 9.625, 10532.220, 390.448, 52837.908 24/05/09,18:08:00,17,11,1, 11.9,1,1, 9.625, 10532.501, 390.706, 52836.650 24/05/09,18:08:00,18,11,1, 11.9,1,1, 9.625, 10531.627, 390.570, 52836.719 24/05/09,18:08:00,19,11,1, 11.9,1,1, 9.625, 10532.259, 390.622, 52837.597 24/05/09,18:08:01,00,10,1, 12.0,1,1, 9.627, 10532.259, 390.622, 52837.597 24/05/09,18:08:01,01,10,1, 12.0,1,1, 9.627, 10532.728, 390.677, 52836.897 24/05/09,18:08:01,02,10,1, 12.0,1,1, 9.627, 10531.766, 390.545, 52836.497 24/05/09,18:08:01,03,10,1, 12.0,1,1, 9.627, 10532.268, 390.467, 52837.572 24/05/09,18:08:01,04,10,1, 12.0,1,1, 9.627, 10532.143, 390.818, 52836.284 24/05/09,18:08:01,05,10,1, 12.0,1,1, 9.627, 10531.717, 390.664, 52837.198 24/05/09,18:08:01,06,10,1, 12.0,1,1, 9.627, 10532.695, 390.744, 52837.773 24/05/09,18:08:01,07,10,1, 12.0,1,1, 9.627, 10532.213, 390.853, 52836.655 24/05/09,18:08:01,08,10,1, 12.0,1,1, 9.627, 10532.311, 390.533, 52837.882 24/05/09,18:08:01,09,10,1, 12.0,1,1, 9.627, 10532.894, 390.781, 52838.062 24/05/09,18:08:01,10,10,1, 12.0,1,1, 9.627, 10531.828, 390.449, 52835.925 24/05/09,18:08:01,11,10,1, 12.0,1,1, 9.627, 10531.879, 390.520, 52837.735 24/05/09,18:08:01,12,10,1, 12.0,1,1, 9.627, 10532.651, 390.867, 52836.834 24/05/09,18:08:01,13,10,1, 12.0,1,1, 9.627, 10531.394, 390.529, 52836.182 24/05/09,18:08:01,14,10,1, 12.0,1,1, 9.627, 10532.601, 390.885, 52838.372 24/05/09,18:08:01,15,10,1, 12.0,1,1, 9.627, 10532.629, 390.831, 52836.569 24/05/09,18:08:01,16,10,1, 12.0,1,1, 9.627, 10531.753, 390.478, 52837.228 24/05/09,18:08:01,17,10,1, 12.0,1,1, 9.627, 10533.091, 390.835, 52837.954 24/05/09,18:08:01,18,10,1, 12.0,1,1, 9.627, 10531.859, 390.427, 52835.726 24/05/09,18:08:01,19,10,1, 12.0,1,1, 9.627, 10531.870, 390.514, 52837.548 24/05/09,18:08:02,00,10,1, 12.0,1,1, 9.621, 10531.867, 390.514, 52837.548 24/05/09,18:08:02,01,10,1, 12.0,1,1, 9.621, 10533.091, 390.921, 52838.340 24/05/09,18:08:02,02,10,1, 12.0,1,1, 9.621, 10532.259, 390.568, 52836.062 24/05/09,18:08:02,03,10,1, 12.0,1,1, 9.621, 10531.779, 390.376, 52837.344 24/05/09,18:08:02,04,10,1, 12.0,1,1, 9.621, 10532.836, 390.852, 52837.281 24/05/09,18:08:02,05,10,1, 12.0,1,1, 9.621, 10531.409, 390.486, 52835.901 24/05/09,18:08:02,06,10,1, 12.0,1,1, 9.621, 10532.218, 390.800, 52838.143 24/05/09,18:08:02,07,10,1, 12.0,1,1, 9.621, 10532.721, 390.912, 52836.752 24/05/09,18:08:02,08,10,1, 12.0,1,1, 9.621, 10531.643, 390.502, 52836.825 24/05/09,18:08:02,09,10,1, 12.0,1,1, 9.621, 10533.104, 390.868, 52838.276 24/05/09,18:08:02,10,10,1, 12.0,1,1, 9.621, 10532.269, 390.565, 52836.096 24/05/09,18:08:02,11,10,1, 12.0,1,1, 9.621, 10531.758, 390.378, 52837.301 24/05/09,18:08:02,12,10,1, 12.0,1,1, 9.621, 10532.877, 390.853, 52837.303 24/05/09,18:08:02,13,10,1, 12.0,1,1, 9.621, 10531.451, 390.456, 52835.871 24/05/09,18:08:02,14,10,1, 12.0,1,1, 9.621, 10532.131, 390.724, 52838.034 24/05/09,18:08:02,15,10,1, 12.0,1,1, 9.621, 10532.689, 390.902, 52836.672 24/05/09,18:08:02,16,10,1, 12.0,1,1, 9.621, 10531.649, 390.491, 52836.817 24/05/09,18:08:02,17,10,1, 12.0,1,1, 9.621, 10533.070, 390.865, 52838.393 24/05/09,18:08:02,18,10,1, 12.0,1,1, 9.621, 10532.328, 390.589, 52835.988 24/05/09,18:08:02,19,10,1, 12.0,1,1, 9.621, 10531.843, 390.474, 52837.433 24/05/09,18:08:03,00,11,1, 11.9,1,1, 9.615, 10531.842, 390.474, 52837.433 24/05/09,18:08:03,01,11,1, 11.9,1,1, 9.615, 10532.845, 390.770, 52837.610 24/05/09,18:08:03,02,11,1, 11.9,1,1, 9.615, 10532.282, 390.837, 52836.674 24/05/09,18:08:03,03,11,1, 11.9,1,1, 9.615, 10532.391, 390.454, 52837.875 24/05/09,18:08:03,04,11,1, 11.9,1,1, 9.615, 10532.646, 390.687, 52836.750 24/05/09,18:08:03,05,11,1, 11.9,1,1, 9.615, 10531.778, 390.563, 52836.534 24/05/09,18:08:03,06,11,1, 11.9,1,1, 9.615, 10532.286, 390.489, 52837.461 24/05/09,18:08:03,07,11,1, 11.9,1,1, 9.615, 10532.238, 390.880, 52836.266 24/05/09,18:08:03,08,11,1, 11.9,1,1, 9.615, 10531.916, 390.678, 52837.389 24/05/09,18:08:03,09,11,1, 11.9,1,1, 9.615, 10532.830, 390.768, 52837.556 24/05/09,18:08:03,10,11,1, 11.9,1,1, 9.615, 10532.279, 390.797, 52836.557 24/05/09,18:08:03,11,11,1, 11.9,1,1, 9.615, 10532.413, 390.460, 52837.870 24/05/09,18:08:03,12,11,1, 11.9,1,1, 9.615, 10532.667, 390.643, 52836.691 24/05/09,18:08:03,13,11,1, 11.9,1,1, 9.615, 10531.782, 390.539, 52836.502 24/05/09,18:08:03,14,11,1, 11.9,1,1, 9.615, 10532.327, 390.464, 52837.566 24/05/09,18:08:03,15,11,1, 11.9,1,1, 9.615, 10532.147, 390.869, 52836.278 24/05/09,18:08:03,16,11,1, 11.9,1,1, 9.615, 10531.879, 390.644, 52837.329 24/05/09,18:08:03,17,11,1, 11.9,1,1, 9.615, 10532.821, 390.714, 52837.644 24/05/09,18:08:03,18,11,1, 11.9,1,1, 9.615, 10532.297, 390.757, 52836.680 24/05/09,18:08:03,19,11,1, 11.9,1,1, 9.615, 10532.408, 390.497, 52837.952 24/05/09,18:08:04,00,10,1, 11.9,1,1, 9.624, 10532.401, 390.497, 52837.952 24/05/09,18:08:04,01,10,1, 11.9,1,1, 9.624, 10532.639, 390.677, 52837.631 24/05/09,18:08:04,02,10,1, 11.9,1,1, 9.624, 10532.318, 390.835, 52836.491 24/05/09,18:08:04,03,10,1, 11.9,1,1, 9.624, 10532.297, 390.518, 52837.791 24/05/09,18:08:04,04,10,1, 11.9,1,1, 9.624, 10533.118, 390.755, 52837.745 24/05/09,18:08:04,05,10,1, 11.9,1,1, 9.624, 10531.786, 390.524, 52835.985 24/05/09,18:08:04,06,10,1, 11.9,1,1, 9.624, 10532.476, 390.420, 52837.530 24/05/09,18:08:04,07,10,1, 11.9,1,1, 9.624, 10532.354, 390.712, 52836.266 24/05/09,18:08:04,08,10,1, 11.9,1,1, 9.624, 10531.764, 390.611, 52836.906 24/05/09,18:08:04,09,10,1, 11.9,1,1, 9.624, 10532.557, 390.644, 52837.554 24/05/09,18:08:04,10,10,1, 11.9,1,1, 9.624, 10532.305, 390.859, 52836.591 24/05/09,18:08:04,11,10,1, 11.9,1,1, 9.624, 10532.312, 390.554, 52837.833 24/05/09,18:08:04,12,10,1, 11.9,1,1, 9.624, 10532.992, 390.727, 52837.241 24/05/09,18:08:04,13,10,1, 11.9,1,1, 9.624, 10532.073, 390.603, 52836.472 24/05/09,18:08:04,14,10,1, 11.9,1,1, 9.624, 10532.375, 390.380, 52837.486 24/05/09,18:08:04,15,10,1, 11.9,1,1, 9.624, 10532.375, 390.743, 52836.318 24/05/09,18:08:04,16,10,1, 11.9,1,1, 9.624, 10531.758, 390.613, 52836.929 24/05/09,18:08:04,17,10,1, 11.9,1,1, 9.624, 10532.578, 390.661, 52837.566 24/05/09,18:08:04,18,10,1, 11.9,1,1, 9.624, 10532.289, 390.817, 52836.451 24/05/09,18:08:04,19,10,1, 11.9,1,1, 9.624, 10532.264, 390.592, 52837.813 24/05/09,18:08:05,00,11,1, 11.9,1,1, 9.621, 10532.259, 390.592, 52837.813 24/05/09,18:08:05,01,11,1, 11.9,1,1, 9.621, 10532.293, 390.483, 52836.962 24/05/09,18:08:05,02,11,1, 11.9,1,1, 9.621, 10532.140, 390.950, 52836.744 24/05/09,18:08:05,03,11,1, 11.9,1,1, 9.621, 10532.350, 390.633, 52837.572 24/05/09,18:08:05,04,11,1, 11.9,1,1, 9.621, 10532.667, 390.650, 52836.950 24/05/09,18:08:05,05,11,1, 11.9,1,1, 9.621, 10532.431, 390.761, 52837.215 24/05/09,18:08:05,06,11,1, 11.9,1,1, 9.621, 10532.553, 390.347, 52837.384 24/05/09,18:08:05,07,11,1, 11.9,1,1, 9.621, 10532.369, 390.614, 52836.348 24/05/09,18:08:05,08,11,1, 11.9,1,1, 9.621, 10532.075, 390.589, 52836.969 24/05/09,18:08:05,09,11,1, 11.9,1,1, 9.621, 10532.275, 390.455, 52836.812 24/05/09,18:08:05,10,11,1, 11.9,1,1, 9.621, 10532.162, 390.891, 52836.565 24/05/09,18:08:05,11,11,1, 11.9,1,1, 9.621, 10532.346, 390.575, 52837.531 24/05/09,18:08:05,12,11,1, 11.9,1,1, 9.621, 10532.660, 390.651, 52837.046 24/05/09,18:08:05,13,11,1, 11.9,1,1, 9.621, 10532.415, 390.763, 52837.063 24/05/09,18:08:05,14,11,1, 11.9,1,1, 9.621, 10532.557, 390.323, 52837.384 24/05/09,18:08:05,15,11,1, 11.9,1,1, 9.621, 10532.346, 390.601, 52836.515 24/05/09,18:08:05,16,11,1, 11.9,1,1, 9.621, 10532.114, 390.658, 52837.022 24/05/09,18:08:05,17,11,1, 11.9,1,1, 9.621, 10532.307, 390.467, 52836.909 24/05/09,18:08:05,18,11,1, 11.9,1,1, 9.621, 10532.179, 390.869, 52836.563 24/05/09,18:08:05,19,11,1, 11.9,1,1, 9.621, 10532.344, 390.565, 52837.545 24/05/09,18:08:06,00,11,1, 11.9,1,1, 9.625, 10532.342, 390.565, 52837.545 24/05/09,18:08:06,01,11,1, 11.9,1,1, 9.625, 10532.803, 390.412, 52837.765 24/05/09,18:08:06,02,11,1, 11.9,1,1, 9.625, 10531.974, 390.677, 52835.490 24/05/09,18:08:06,03,11,1, 11.9,1,1, 9.625, 10531.923, 390.710, 52837.880 24/05/09,18:08:06,04,11,1, 11.9,1,1, 9.625, 10533.012, 390.614, 52837.138 24/05/09,18:08:06,05,11,1, 11.9,1,1, 9.625, 10531.988, 390.779, 52836.301 24/05/09,18:08:06,06,11,1, 11.9,1,1, 9.625, 10532.772, 390.551, 52838.561 24/05/09,18:08:06,07,11,1, 11.9,1,1, 9.625, 10532.857, 390.495, 52836.165 24/05/09,18:08:06,08,11,1, 11.9,1,1, 9.625, 10531.820, 390.609, 52836.769 24/05/09,18:08:06,09,11,1, 11.9,1,1, 9.625, 10532.865, 390.415, 52837.749 24/05/09,18:08:06,10,11,1, 11.9,1,1, 9.625, 10532.017, 390.609, 52835.496 24/05/09,18:08:06,11,11,1, 11.9,1,1, 9.625, 10531.922, 390.640, 52837.741 24/05/09,18:08:06,12,11,1, 11.9,1,1, 9.625, 10533.005, 390.598, 52837.239 24/05/09,18:08:06,13,11,1, 11.9,1,1, 9.625, 10532.017, 390.820, 52836.217 24/05/09,18:08:06,14,11,1, 11.9,1,1, 9.625, 10532.802, 390.548, 52838.554 24/05/09,18:08:06,15,11,1, 11.9,1,1, 9.625, 10532.860, 390.522, 52836.327 24/05/09,18:08:06,16,11,1, 11.9,1,1, 9.625, 10531.786, 390.610, 52836.743 24/05/09,18:08:06,17,11,1, 11.9,1,1, 9.625, 10532.867, 390.386, 52837.823 24/05/09,18:08:06,18,11,1, 11.9,1,1, 9.625, 10532.026, 390.641, 52835.524 24/05/09,18:08:06,19,11,1, 11.9,1,1, 9.625, 10531.930, 390.729, 52837.692 24/05/09,18:08:07,00,11,1, 11.9,1,1, 9.623, 10531.925, 390.729, 52837.692 24/05/09,18:08:07,01,11,1, 11.9,1,1, 9.623, 10532.913, 390.379, 52838.198 24/05/09,18:08:07,02,11,1, 11.9,1,1, 9.623, 10532.255, 390.528, 52835.619 24/05/09,18:08:07,03,11,1, 11.9,1,1, 9.623, 10531.697, 390.593, 52837.190 24/05/09,18:08:07,04,11,1, 11.9,1,1, 9.623, 10532.908, 390.553, 52837.500 24/05/09,18:08:07,05,11,1, 11.9,1,1, 9.623, 10531.910, 390.819, 52835.862 24/05/09,18:08:07,06,11,1, 11.9,1,1, 9.623, 10532.573, 390.616, 52838.375 24/05/09,18:08:07,07,11,1, 11.9,1,1, 9.623, 10533.059, 390.558, 52836.665 24/05/09,18:08:07,08,11,1, 11.9,1,1, 9.623, 10531.997, 390.668, 52836.652 24/05/09,18:08:07,09,11,1, 11.9,1,1, 9.623, 10532.928, 390.427, 52838.244 24/05/09,18:08:07,10,11,1, 11.9,1,1, 9.623, 10532.317, 390.509, 52835.690 24/05/09,18:08:07,11,11,1, 11.9,1,1, 9.623, 10531.762, 390.627, 52837.388 24/05/09,18:08:07,12,11,1, 11.9,1,1, 9.623, 10532.893, 390.552, 52837.467 24/05/09,18:08:07,13,11,1, 11.9,1,1, 9.623, 10531.937, 390.748, 52835.818 24/05/09,18:08:07,14,11,1, 11.9,1,1, 9.623, 10532.463, 390.683, 52838.472 24/05/09,18:08:07,15,11,1, 11.9,1,1, 9.623, 10533.081, 390.578, 52836.713 24/05/09,18:08:07,16,11,1, 11.9,1,1, 9.623, 10531.957, 390.656, 52836.512 24/05/09,18:08:07,17,11,1, 11.9,1,1, 9.623, 10532.958, 390.398, 52838.221 24/05/09,18:08:07,18,11,1, 11.9,1,1, 9.623, 10532.390, 390.511, 52835.646 24/05/09,18:08:07,19,11,1, 11.9,1,1, 9.623, 10531.724, 390.571, 52837.185 24/05/09,18:08:08,00,11,1, 11.9,1,1, 9.625, 10531.716, 390.571, 52837.185 24/05/09,18:08:08,01,11,1, 11.9,1,1, 9.625, 10532.963, 390.503, 52838.474 24/05/09,18:08:08,02,11,1, 11.9,1,1, 9.625, 10532.735, 390.512, 52836.001 24/05/09,18:08:08,03,11,1, 11.9,1,1, 9.625, 10531.817, 390.593, 52836.859 24/05/09,18:08:08,04,11,1, 11.9,1,1, 9.625, 10532.872, 390.437, 52837.648 24/05/09,18:08:08,05,11,1, 11.9,1,1, 9.625, 10531.996, 390.670, 52835.527 24/05/09,18:08:08,06,11,1, 11.9,1,1, 9.625, 10532.141, 390.661, 52837.989 24/05/09,18:08:08,07,11,1, 11.9,1,1, 9.625, 10533.090, 390.594, 52837.116 24/05/09,18:08:08,08,11,1, 11.9,1,1, 9.625, 10532.058, 390.764, 52836.276 24/05/09,18:08:08,09,11,1, 11.9,1,1, 9.625, 10532.940, 390.489, 52838.419 24/05/09,18:08:08,10,11,1, 11.9,1,1, 9.625, 10532.776, 390.465, 52836.014 24/05/09,18:08:08,11,11,1, 11.9,1,1, 9.625, 10531.795, 390.544, 52836.900 24/05/09,18:08:08,12,11,1, 11.9,1,1, 9.625, 10532.883, 390.412, 52837.698 24/05/09,18:08:08,13,11,1, 11.9,1,1, 9.625, 10531.964, 390.697, 52835.503 24/05/09,18:08:08,14,11,1, 11.9,1,1, 9.625, 10532.134, 390.691, 52837.911 24/05/09,18:08:08,15,11,1, 11.9,1,1, 9.625, 10533.085, 390.570, 52837.163 24/05/09,18:08:08,16,11,1, 11.9,1,1, 9.625, 10532.094, 390.729, 52836.337 24/05/09,18:08:08,17,11,1, 11.9,1,1, 9.625, 10532.898, 390.459, 52838.519 24/05/09,18:08:08,18,11,1, 11.9,1,1, 9.625, 10532.866, 390.459, 52836.049 24/05/09,18:08:08,19,11,1, 11.9,1,1, 9.625, 10531.808, 390.537, 52836.813 24/05/09,18:08:09,00,11,1, 11.9,1,1, 9.625, 10531.800, 390.537, 52836.813 24/05/09,18:08:09,01,11,1, 11.9,1,1, 9.625, 10532.170, 390.595, 52838.070 24/05/09,18:08:09,02,11,1, 11.9,1,1, 9.625, 10533.535, 390.647, 52837.554 24/05/09,18:08:09,03,11,1, 11.9,1,1, 9.625, 10531.875, 390.439, 52835.654 24/05/09,18:08:09,04,11,1, 11.9,1,1, 9.625, 10532.560, 390.480, 52838.347 24/05/09,18:08:09,05,11,1, 11.9,1,1, 9.625, 10532.823, 390.609, 52835.999 24/05/09,18:08:09,06,11,1, 11.9,1,1, 9.625, 10531.367, 390.468, 52836.407 24/05/09,18:08:09,07,11,1, 11.9,1,1, 9.625, 10533.040, 390.695, 52838.272 24/05/09,18:08:09,08,11,1, 11.9,1,1, 9.625, 10532.438, 390.680, 52835.659 24/05/09,18:08:09,09,11,1, 11.9,1,1, 9.625, 10532.146, 390.571, 52837.868 24/05/09,18:08:09,10,11,1, 11.9,1,1, 9.625, 10533.545, 390.640, 52837.629 24/05/09,18:08:09,11,11,1, 11.9,1,1, 9.625, 10531.916, 390.409, 52835.495 24/05/09,18:08:09,12,11,1, 11.9,1,1, 9.625, 10532.545, 390.403, 52838.283 24/05/09,18:08:09,13,11,1, 11.9,1,1, 9.625, 10532.858, 390.628, 52836.144 24/05/09,18:08:09,14,11,1, 11.9,1,1, 9.625, 10531.398, 390.474, 52836.342 24/05/09,18:08:09,15,11,1, 11.9,1,1, 9.625, 10532.989, 390.708, 52838.314 24/05/09,18:08:09,16,11,1, 11.9,1,1, 9.625, 10532.459, 390.715, 52835.715 24/05/09,18:08:09,17,11,1, 11.9,1,1, 9.625, 10532.110, 390.560, 52837.943 24/05/09,18:08:09,18,11,1, 11.9,1,1, 9.625, 10533.629, 390.666, 52837.721 24/05/09,18:08:09,19,11,1, 11.9,1,1, 9.625, 10532.020, 390.448, 52835.639 24/05/09,18:08:10,00,11,1, 11.9,1,1, 9.626, 10532.017, 390.448, 52835.639 24/05/09,18:08:10,01,11,1, 11.9,1,1, 9.626, 10531.808, 390.609, 52837.443 24/05/09,18:08:10,02,11,1, 11.9,1,1, 9.626, 10533.530, 390.730, 52838.105 24/05/09,18:08:10,03,11,1, 11.9,1,1, 9.626, 10532.192, 390.551, 52835.714 24/05/09,18:08:10,04,11,1, 11.9,1,1, 9.626, 10532.477, 390.495, 52838.281 24/05/09,18:08:10,05,11,1, 11.9,1,1, 9.626, 10533.180, 390.577, 52836.589 24/05/09,18:08:10,06,11,1, 11.9,1,1, 9.626, 10531.479, 390.414, 52835.823 24/05/09,18:08:10,07,11,1, 11.9,1,1, 9.626, 10532.791, 390.588, 52838.282 24/05/09,18:08:10,08,11,1, 11.9,1,1, 9.626, 10532.522, 390.646, 52835.660 24/05/09,18:08:10,09,11,1, 11.9,1,1, 9.626, 10531.743, 390.556, 52837.293 24/05/09,18:08:10,10,11,1, 11.9,1,1, 9.626, 10533.538, 390.724, 52838.089 24/05/09,18:08:10,11,11,1, 11.9,1,1, 9.626, 10532.222, 390.501, 52835.628 24/05/09,18:08:10,12,11,1, 11.9,1,1, 9.626, 10532.523, 390.446, 52838.321 24/05/09,18:08:10,13,11,1, 11.9,1,1, 9.626, 10533.126, 390.453, 52835.729 24/05/09,18:08:10,14,11,1, 11.9,1,1, 9.626, 10531.578, 390.466, 52836.471 24/05/09,18:08:10,15,11,1, 11.9,1,1, 9.626, 10533.042, 390.522, 52838.069 24/05/09,18:08:10,16,11,1, 11.9,1,1, 9.626, 10532.119, 390.618, 52835.230 24/05/09,18:08:10,17,11,1, 11.9,1,1, 9.626, 10532.098, 390.702, 52838.014 24/05/09,18:08:10,18,11,1, 11.9,1,1, 9.626, 10533.520, 390.622, 52837.495 24/05/09,18:08:10,19,11,1, 11.9,1,1, 9.626, 10532.009, 390.593, 52835.876 24/05/09,18:08:11,00,11,1, 11.9,1,1, 9.621, 10532.008, 390.593, 52835.876 24/05/09,18:08:11,01,11,1, 11.9,1,1, 9.621, 10531.667, 390.645, 52837.692 24/05/09,18:08:11,02,11,1, 11.9,1,1, 9.621, 10533.620, 390.632, 52837.849 24/05/09,18:08:11,03,11,1, 11.9,1,1, 9.621, 10531.838, 390.550, 52835.167 24/05/09,18:08:11,04,11,1, 11.9,1,1, 9.621, 10532.853, 390.653, 52839.322 24/05/09,18:08:11,05,11,1, 11.9,1,1, 9.621, 10533.402, 390.408, 52836.174 24/05/09,18:08:11,06,11,1, 11.9,1,1, 9.621, 10531.423, 390.434, 52836.008 24/05/09,18:08:11,07,11,1, 11.9,1,1, 9.621, 10533.285, 390.522, 52838.769 24/05/09,18:08:11,08,11,1, 11.9,1,1, 9.621, 10532.290, 390.491, 52834.800 24/05/09,18:08:11,09,11,1, 11.9,1,1, 9.621, 10531.608, 390.661, 52837.694 24/05/09,18:08:11,10,11,1, 11.9,1,1, 9.621, 10533.624, 390.612, 52837.985 24/05/09,18:08:11,11,11,1, 11.9,1,1, 9.621, 10531.786, 390.569, 52835.188 24/05/09,18:08:11,12,11,1, 11.9,1,1, 9.621, 10532.829, 390.681, 52839.124 24/05/09,18:08:11,13,11,1, 11.9,1,1, 9.621, 10533.500, 390.433, 52836.201 24/05/09,18:08:11,14,11,1, 11.9,1,1, 9.621, 10531.497, 390.468, 52835.967 24/05/09,18:08:11,15,11,1, 11.9,1,1, 9.621, 10533.269, 390.502, 52838.819 24/05/09,18:08:11,16,11,1, 11.9,1,1, 9.621, 10532.286, 390.429, 52834.818 24/05/09,18:08:11,17,11,1, 11.9,1,1, 9.621, 10531.610, 390.643, 52837.615 24/05/09,18:08:11,18,11,1, 11.9,1,1, 9.621, 10533.610, 390.597, 52837.891 24/05/09,18:08:11,19,11,1, 11.9,1,1, 9.621, 10531.867, 390.603, 52834.960 24/05/09,18:08:12,00,11,1, 12.0,1,1, 9.623, 10531.867, 390.603, 52834.960 24/05/09,18:08:12,01,11,1, 12.0,1,1, 9.623, 10531.400, 390.547, 52836.874 24/05/09,18:08:12,02,11,1, 12.0,1,1, 9.623, 10533.478, 390.604, 52838.174 24/05/09,18:08:12,03,11,1, 12.0,1,1, 9.623, 10531.914, 390.580, 52834.837 24/05/09,18:08:12,04,11,1, 12.0,1,1, 9.623, 10532.431, 390.702, 52838.841 24/05/09,18:08:12,05,11,1, 12.0,1,1, 9.623, 10533.720, 390.562, 52836.973 24/05/09,18:08:12,06,11,1, 12.0,1,1, 9.623, 10531.614, 390.480, 52835.661 24/05/09,18:08:12,07,11,1, 12.0,1,1, 9.623, 10533.176, 390.512, 52839.062 24/05/09,18:08:12,08,11,1, 12.0,1,1, 9.623, 10532.676, 390.331, 52834.971 24/05/09,18:08:12,09,11,1, 12.0,1,1, 9.623, 10531.395, 390.574, 52836.949 24/05/09,18:08:12,10,11,1, 12.0,1,1, 9.623, 10533.441, 390.600, 52838.267 24/05/09,18:08:12,11,11,1, 12.0,1,1, 9.623, 10531.946, 390.550, 52834.807 24/05/09,18:08:12,12,11,1, 12.0,1,1, 9.623, 10532.440, 390.700, 52838.773 24/05/09,18:08:12,13,11,1, 12.0,1,1, 9.623, 10533.742, 390.481, 52837.069 24/05/09,18:08:12,14,11,1, 12.0,1,1, 9.623, 10531.654, 390.463, 52835.601 24/05/09,18:08:12,15,11,1, 12.0,1,1, 9.623, 10533.230, 390.520, 52839.038 24/05/09,18:08:12,16,11,1, 12.0,1,1, 9.623, 10532.762, 390.392, 52835.092 24/05/09,18:08:12,17,11,1, 12.0,1,1, 9.623, 10531.387, 390.485, 52836.767 24/05/09,18:08:12,18,11,1, 12.0,1,1, 9.623, 10533.392, 390.582, 52838.382 24/05/09,18:08:12,19,11,1, 12.0,1,1, 9.623, 10531.891, 390.591, 52834.821 24/05/09,18:08:13,00,10,1, 11.9,1,1, 9.618, 10531.883, 390.591, 52834.821 24/05/09,18:08:13,01,10,1, 11.9,1,1, 9.618, 10531.432, 390.445, 52836.372 24/05/09,18:08:13,02,10,1, 11.9,1,1, 9.618, 10533.396, 390.512, 52838.641 24/05/09,18:08:13,03,10,1, 11.9,1,1, 9.618, 10532.152, 390.447, 52834.639 24/05/09,18:08:13,04,10,1, 11.9,1,1, 9.618, 10531.969, 390.669, 52838.174 24/05/09,18:08:13,05,10,1, 11.9,1,1, 9.618, 10533.801, 390.586, 52837.658 24/05/09,18:08:13,06,10,1, 11.9,1,1, 9.618, 10531.818, 390.512, 52835.187 24/05/09,18:08:13,07,10,1, 11.9,1,1, 9.618, 10533.167, 390.578, 52839.211 24/05/09,18:08:13,08,10,1, 11.9,1,1, 9.618, 10533.310, 390.340, 52835.781 24/05/09,18:08:13,09,10,1, 11.9,1,1, 9.618, 10531.365, 390.449, 52836.159 24/05/09,18:08:13,10,10,1, 11.9,1,1, 9.618, 10533.430, 390.471, 52838.549 24/05/09,18:08:13,11,10,1, 11.9,1,1, 9.618, 10532.184, 390.471, 52834.489 24/05/09,18:08:13,12,10,1, 11.9,1,1, 9.618, 10531.942, 390.635, 52837.990 24/05/09,18:08:13,13,10,1, 11.9,1,1, 9.618, 10533.797, 390.576, 52837.713 24/05/09,18:08:13,14,10,1, 11.9,1,1, 9.618, 10531.838, 390.537, 52835.334 24/05/09,18:08:13,15,10,1, 11.9,1,1, 9.618, 10533.058, 390.542, 52839.146 24/05/09,18:08:13,16,10,1, 11.9,1,1, 9.618, 10533.324, 390.393, 52835.885 24/05/09,18:08:13,17,10,1, 11.9,1,1, 9.618, 10531.454, 390.451, 52836.102 24/05/09,18:08:13,18,10,1, 11.9,1,1, 9.618, 10533.379, 390.511, 52838.512 24/05/09,18:08:13,19,10,1, 11.9,1,1, 9.618, 10532.237, 390.470, 52834.694 24/05/09,18:08:14,00,10,1, 11.9,1,1, 9.625, 10532.234, 390.470, 52834.694 24/05/09,18:08:14,01,10,1, 11.9,1,1, 9.625, 10531.601, 390.383, 52835.793 24/05/09,18:08:14,02,10,1, 11.9,1,1, 9.625, 10533.345, 390.439, 52838.780 24/05/09,18:08:14,03,10,1, 11.9,1,1, 9.625, 10532.487, 390.357, 52834.824 24/05/09,18:08:14,04,10,1, 11.9,1,1, 9.625, 10531.579, 390.534, 52837.249 24/05/09,18:08:14,05,10,1, 11.9,1,1, 9.625, 10533.667, 390.582, 52837.935 24/05/09,18:08:14,06,10,1, 11.9,1,1, 9.625, 10531.993, 390.500, 52835.003 24/05/09,18:08:14,07,10,1, 11.9,1,1, 9.625, 10532.710, 390.637, 52839.088 24/05/09,18:08:14,08,10,1, 11.9,1,1, 9.625, 10533.719, 390.493, 52836.631 24/05/09,18:08:14,09,10,1, 11.9,1,1, 9.625, 10531.633, 390.440, 52835.818 24/05/09,18:08:14,10,10,1, 11.9,1,1, 9.625, 10533.321, 390.459, 52838.874 24/05/09,18:08:14,11,10,1, 11.9,1,1, 9.625, 10532.583, 390.372, 52834.836 24/05/09,18:08:14,12,10,1, 11.9,1,1, 9.625, 10531.533, 390.501, 52837.213 24/05/09,18:08:14,13,10,1, 11.9,1,1, 9.625, 10533.663, 390.555, 52838.068 24/05/09,18:08:14,14,10,1, 11.9,1,1, 9.625, 10532.018, 390.526, 52834.898 24/05/09,18:08:14,15,10,1, 11.9,1,1, 9.625, 10532.662, 390.594, 52838.967 24/05/09,18:08:14,16,10,1, 11.9,1,1, 9.625, 10533.747, 390.466, 52836.627 24/05/09,18:08:14,17,10,1, 11.9,1,1, 9.625, 10531.676, 390.438, 52835.689 24/05/09,18:08:14,18,10,1, 11.9,1,1, 9.625, 10533.312, 390.450, 52838.872 24/05/09,18:08:14,19,10,1, 11.9,1,1, 9.625, 10532.643, 390.377, 52834.931 24/05/09,18:08:15,00,10,1, 12.0,1,1, 9.624, 10532.643, 390.377, 52834.931 24/05/09,18:08:15,01,10,1, 12.0,1,1, 9.624, 10531.813, 390.511, 52835.501 24/05/09,18:08:15,02,10,1, 12.0,1,1, 9.624, 10533.197, 390.526, 52839.063 24/05/09,18:08:15,03,10,1, 12.0,1,1, 9.624, 10533.086, 390.344, 52835.284 24/05/09,18:08:15,04,10,1, 12.0,1,1, 9.624, 10531.446, 390.470, 52836.437 24/05/09,18:08:15,05,10,1, 12.0,1,1, 9.624, 10533.473, 390.533, 52838.307 24/05/09,18:08:15,06,10,1, 12.0,1,1, 9.624, 10532.154, 390.537, 52834.741 24/05/09,18:08:15,07,10,1, 12.0,1,1, 9.624, 10532.246, 390.668, 52838.326 24/05/09,18:08:15,08,10,1, 12.0,1,1, 9.624, 10533.875, 390.560, 52837.287 24/05/09,18:08:15,09,10,1, 12.0,1,1, 9.624, 10531.895, 390.527, 52835.396 24/05/09,18:08:15,10,10,1, 12.0,1,1, 9.624, 10533.287, 390.509, 52839.186 24/05/09,18:08:15,11,10,1, 12.0,1,1, 9.624, 10533.012, 390.312, 52835.199 24/05/09,18:08:15,12,10,1, 12.0,1,1, 9.624, 10531.728, 390.419, 52836.308 24/05/09,18:08:15,13,10,1, 12.0,1,1, 9.624, 10533.281, 390.466, 52837.911 24/05/09,18:08:15,14,10,1, 12.0,1,1, 9.624, 10532.281, 390.629, 52835.193 24/05/09,18:08:15,15,10,1, 12.0,1,1, 9.624, 10532.253, 390.598, 52837.898 24/05/09,18:08:15,16,10,1, 12.0,1,1, 9.624, 10533.656, 390.567, 52837.507 24/05/09,18:08:15,17,10,1, 12.0,1,1, 9.624, 10532.141, 390.563, 52835.876 24/05/09,18:08:15,18,10,1, 12.0,1,1, 9.624, 10533.056, 390.423, 52838.511 24/05/09,18:08:15,19,10,1, 12.0,1,1, 9.624, 10533.160, 390.439, 52836.014 24/05/09,18:08:16,00,11,1, 11.9,1,1, 9.614, 10533.160, 390.439, 52836.014 24/05/09,18:08:16,01,11,1, 11.9,1,1, 9.614, 10532.278, 390.588, 52835.531 24/05/09,18:08:16,02,11,1, 11.9,1,1, 9.614, 10532.874, 390.495, 52838.582 24/05/09,18:08:16,03,11,1, 11.9,1,1, 9.614, 10533.476, 390.472, 52836.529 24/05/09,18:08:16,04,11,1, 11.9,1,1, 9.614, 10531.886, 390.372, 52836.043 24/05/09,18:08:16,05,11,1, 11.9,1,1, 9.614, 10533.164, 390.429, 52838.256 24/05/09,18:08:16,06,11,1, 11.9,1,1, 9.614, 10532.523, 390.497, 52835.210 24/05/09,18:08:16,07,11,1, 11.9,1,1, 9.614, 10531.901, 390.535, 52837.404 24/05/09,18:08:16,08,11,1, 11.9,1,1, 9.614, 10533.507, 390.596, 52837.824 24/05/09,18:08:16,09,11,1, 11.9,1,1, 9.614, 10532.233, 390.627, 52835.648 24/05/09,18:08:16,10,11,1, 11.9,1,1, 9.614, 10532.868, 390.538, 52838.523 24/05/09,18:08:16,11,11,1, 11.9,1,1, 9.614, 10533.505, 390.386, 52836.333 24/05/09,18:08:16,12,11,1, 11.9,1,1, 9.614, 10531.941, 390.411, 52836.081 24/05/09,18:08:16,13,11,1, 11.9,1,1, 9.614, 10533.146, 390.360, 52838.232 24/05/09,18:08:16,14,11,1, 11.9,1,1, 9.614, 10532.509, 390.438, 52835.132 24/05/09,18:08:16,15,11,1, 11.9,1,1, 9.614, 10531.949, 390.517, 52837.302 24/05/09,18:08:16,16,11,1, 11.9,1,1, 9.614, 10533.473, 390.547, 52837.725 24/05/09,18:08:16,17,11,1, 11.9,1,1, 9.614, 10532.241, 390.626, 52835.619 24/05/09,18:08:16,18,11,1, 11.9,1,1, 9.614, 10532.843, 390.516, 52838.574 24/05/09,18:08:16,19,11,1, 11.9,1,1, 9.614, 10533.507, 390.461, 52836.585 24/05/09,18:08:17,00,11,1, 11.9,1,1, 9.624, 10533.502, 390.461, 52836.585 24/05/09,18:08:17,01,11,1, 11.9,1,1, 9.624, 10532.328, 390.587, 52835.375 24/05/09,18:08:17,02,11,1, 11.9,1,1, 9.624, 10532.535, 390.583, 52838.192 24/05/09,18:08:17,03,11,1, 11.9,1,1, 9.624, 10533.679, 390.526, 52837.015 24/05/09,18:08:17,04,11,1, 11.9,1,1, 9.624, 10532.084, 390.433, 52835.856 24/05/09,18:08:17,05,11,1, 11.9,1,1, 9.624, 10533.209, 390.414, 52838.641 24/05/09,18:08:17,06,11,1, 11.9,1,1, 9.624, 10532.888, 390.381, 52835.418 24/05/09,18:08:17,07,11,1, 11.9,1,1, 9.624, 10531.774, 390.483, 52836.647 24/05/09,18:08:17,08,11,1, 11.9,1,1, 9.624, 10533.364, 390.506, 52837.974 24/05/09,18:08:17,09,11,1, 11.9,1,1, 9.624, 10532.228, 390.574, 52835.244 24/05/09,18:08:17,10,11,1, 11.9,1,1, 9.624, 10532.527, 390.561, 52838.241 24/05/09,18:08:17,11,11,1, 11.9,1,1, 9.624, 10533.765, 390.469, 52837.201 24/05/09,18:08:17,12,11,1, 11.9,1,1, 9.624, 10532.098, 390.455, 52835.924 24/05/09,18:08:17,13,11,1, 11.9,1,1, 9.624, 10533.115, 390.365, 52838.461 24/05/09,18:08:17,14,11,1, 11.9,1,1, 9.624, 10532.935, 390.399, 52835.473 24/05/09,18:08:17,15,11,1, 11.9,1,1, 9.624, 10531.729, 390.468, 52836.618 24/05/09,18:08:17,16,11,1, 11.9,1,1, 9.624, 10533.323, 390.496, 52837.787 24/05/09,18:08:17,17,11,1, 11.9,1,1, 9.624, 10532.286, 390.572, 52835.156 24/05/09,18:08:17,18,11,1, 11.9,1,1, 9.624, 10532.545, 390.546, 52838.143 24/05/09,18:08:17,19,11,1, 11.9,1,1, 9.624, 10533.715, 390.497, 52837.144 24/05/09,18:08:18,00,11,1, 12.0,1,1, 9.625, 10533.711, 390.497, 52837.144 24/05/09,18:08:18,01,11,1, 12.0,1,1, 9.625, 10532.405, 390.517, 52835.104 24/05/09,18:08:18,02,11,1, 12.0,1,1, 9.625, 10532.140, 390.575, 52837.593 24/05/09,18:08:18,03,11,1, 12.0,1,1, 9.625, 10533.685, 390.535, 52837.446 24/05/09,18:08:18,04,11,1, 12.0,1,1, 9.625, 10532.230, 390.515, 52835.584 24/05/09,18:08:18,05,11,1, 12.0,1,1, 9.625, 10533.073, 390.402, 52838.746 24/05/09,18:08:18,06,11,1, 12.0,1,1, 9.625, 10533.292, 390.374, 52835.962 24/05/09,18:08:18,07,11,1, 12.0,1,1, 9.625, 10531.830, 390.349, 52836.099 24/05/09,18:08:18,08,11,1, 12.0,1,1, 9.625, 10533.219, 390.390, 52838.060 24/05/09,18:08:18,09,11,1, 12.0,1,1, 9.625, 10532.434, 390.485, 52835.034 24/05/09,18:08:18,10,11,1, 12.0,1,1, 9.625, 10532.112, 390.534, 52837.579 24/05/09,18:08:18,11,11,1, 12.0,1,1, 9.625, 10533.649, 390.514, 52837.413 24/05/09,18:08:18,12,11,1, 12.0,1,1, 9.625, 10532.233, 390.557, 52835.470 24/05/09,18:08:18,13,11,1, 12.0,1,1, 9.625, 10533.063, 390.441, 52838.508 24/05/09,18:08:18,14,11,1, 12.0,1,1, 9.625, 10533.386, 390.336, 52835.905 24/05/09,18:08:18,15,11,1, 12.0,1,1, 9.625, 10531.826, 390.359, 52836.099 24/05/09,18:08:18,16,11,1, 12.0,1,1, 9.625, 10533.200, 390.384, 52838.152 24/05/09,18:08:18,17,11,1, 12.0,1,1, 9.625, 10532.454, 390.468, 52835.104 24/05/09,18:08:18,18,11,1, 12.0,1,1, 9.625, 10532.091, 390.551, 52837.558 24/05/09,18:08:18,19,11,1, 12.0,1,1, 9.625, 10533.688, 390.573, 52837.607 24/05/09,18:08:19,00,11,1, 11.9,1,1, 9.618, 10533.686, 390.573, 52837.607 24/05/09,18:08:19,01,11,1, 11.9,1,1, 9.618, 10532.682, 390.433, 52835.306 24/05/09,18:08:19,02,11,1, 11.9,1,1, 9.618, 10531.827, 390.448, 52836.901 24/05/09,18:08:19,03,11,1, 11.9,1,1, 9.618, 10533.495, 390.488, 52837.665 24/05/09,18:08:19,04,11,1, 11.9,1,1, 9.618, 10532.370, 390.513, 52835.348 24/05/09,18:08:19,05,11,1, 11.9,1,1, 9.618, 10532.819, 390.477, 52838.407 24/05/09,18:08:19,06,11,1, 11.9,1,1, 9.618, 10533.628, 390.397, 52836.591 24/05/09,18:08:19,07,11,1, 11.9,1,1, 9.618, 10532.069, 390.384, 52835.801 24/05/09,18:08:19,08,11,1, 11.9,1,1, 9.618, 10533.193, 390.317, 52838.184 24/05/09,18:08:19,09,11,1, 11.9,1,1, 9.618, 10532.720, 390.364, 52835.206 24/05/09,18:08:19,10,11,1, 11.9,1,1, 9.618, 10531.877, 390.442, 52836.890 24/05/09,18:08:19,11,11,1, 11.9,1,1, 9.618, 10533.487, 390.501, 52837.679 24/05/09,18:08:19,12,11,1, 11.9,1,1, 9.618, 10532.330, 390.531, 52835.248 24/05/09,18:08:19,13,11,1, 11.9,1,1, 9.618, 10532.817, 390.475, 52838.400 24/05/09,18:08:19,14,11,1, 11.9,1,1, 9.618, 10533.664, 390.424, 52836.782 24/05/09,18:08:19,15,11,1, 11.9,1,1, 9.618, 10532.055, 390.422, 52835.958 24/05/09,18:08:19,16,11,1, 11.9,1,1, 9.618, 10533.182, 390.365, 52838.218 24/05/09,18:08:19,17,11,1, 11.9,1,1, 9.618, 10532.770, 390.360, 52835.176 24/05/09,18:08:19,18,11,1, 11.9,1,1, 9.618, 10531.851, 390.453, 52836.820 24/05/09,18:08:19,19,11,1, 11.9,1,1, 9.618, 10533.458, 390.477, 52837.678 24/05/09,18:08:20,00,11,1, 11.9,1,1, 9.620, 10533.452, 390.477, 52837.678 24/05/09,18:08:20,01,11,1, 11.9,1,1, 9.620, 10532.817, 390.348, 52835.473 24/05/09,18:08:20,02,11,1, 11.9,1,1, 9.620, 10532.170, 390.456, 52836.864 24/05/09,18:08:20,03,11,1, 11.9,1,1, 9.620, 10533.232, 390.286, 52837.213 24/05/09,18:08:20,04,11,1, 11.9,1,1, 9.620, 10532.339, 390.615, 52835.576 24/05/09,18:08:20,05,11,1, 11.9,1,1, 9.620, 10532.756, 390.518, 52838.070 24/05/09,18:08:20,06,11,1, 11.9,1,1, 9.620, 10533.507, 390.441, 52836.720 24/05/09,18:08:20,07,11,1, 11.9,1,1, 9.620, 10532.348, 390.538, 52836.268 24/05/09,18:08:20,08,11,1, 11.9,1,1, 9.620, 10533.302, 390.270, 52838.156 24/05/09,18:08:20,09,11,1, 11.9,1,1, 9.620, 10532.895, 390.347, 52835.532 24/05/09,18:08:20,10,11,1, 11.9,1,1, 9.620, 10532.113, 390.434, 52836.825 24/05/09,18:08:20,11,11,1, 11.9,1,1, 9.620, 10533.225, 390.324, 52837.252 24/05/09,18:08:20,12,11,1, 11.9,1,1, 9.620, 10532.290, 390.546, 52835.476 24/05/09,18:08:20,13,11,1, 11.9,1,1, 9.620, 10532.723, 390.535, 52838.006 24/05/09,18:08:20,14,11,1, 11.9,1,1, 9.620, 10533.550, 390.415, 52836.747 24/05/09,18:08:20,15,11,1, 11.9,1,1, 9.620, 10532.409, 390.547, 52836.340 24/05/09,18:08:20,16,11,1, 11.9,1,1, 9.620, 10533.311, 390.255, 52838.331 24/05/09,18:08:20,17,11,1, 11.9,1,1, 9.620, 10532.879, 390.305, 52835.522 24/05/09,18:08:20,18,11,1, 11.9,1,1, 9.620, 10532.116, 390.391, 52836.800 24/05/09,18:08:20,19,11,1, 11.9,1,1, 9.620, 10533.265, 390.315, 52837.331 24/05/09,18:08:21,00,10,1, 11.9,1,1, 9.622, 10533.260, 390.315, 52837.331 24/05/09,18:08:21,01,10,1, 11.9,1,1, 9.622, 10533.499, 390.349, 52836.134 24/05/09,18:08:21,02,10,1, 11.9,1,1, 9.622, 10531.952, 390.346, 52836.043 24/05/09,18:08:21,03,10,1, 11.9,1,1, 9.622, 10533.281, 390.326, 52837.987 24/05/09,18:08:21,04,10,1, 11.9,1,1, 9.622, 10532.571, 390.418, 52834.976 24/05/09,18:08:21,05,10,1, 11.9,1,1, 9.622, 10532.083, 390.459, 52837.354 24/05/09,18:08:21,06,10,1, 11.9,1,1, 9.622, 10533.654, 390.496, 52837.548 24/05/09,18:08:21,07,10,1, 11.9,1,1, 9.622, 10532.402, 390.520, 52835.503 24/05/09,18:08:21,08,10,1, 11.9,1,1, 9.622, 10533.040, 390.398, 52838.396 24/05/09,18:08:21,09,10,1, 11.9,1,1, 9.622, 10533.567, 390.365, 52836.232 24/05/09,18:08:21,10,10,1, 11.9,1,1, 9.622, 10531.993, 390.331, 52836.073 24/05/09,18:08:21,11,10,1, 11.9,1,1, 9.622, 10533.253, 390.345, 52838.077 24/05/09,18:08:21,12,10,1, 11.9,1,1, 9.622, 10532.624, 390.454, 52835.205 24/05/09,18:08:21,13,10,1, 11.9,1,1, 9.622, 10532.046, 390.435, 52837.289 24/05/09,18:08:21,14,10,1, 11.9,1,1, 9.622, 10533.697, 390.490, 52837.513 24/05/09,18:08:21,15,10,1, 11.9,1,1, 9.622, 10532.389, 390.465, 52835.533 24/05/09,18:08:21,16,10,1, 11.9,1,1, 9.622, 10533.077, 390.412, 52838.534 24/05/09,18:08:21,17,10,1, 11.9,1,1, 9.622, 10533.557, 390.283, 52836.222 24/05/09,18:08:21,18,10,1, 11.9,1,1, 9.622, 10532.011, 390.322, 52836.045 24/05/09,18:08:21,19,10,1, 11.9,1,1, 9.622, 10533.260, 390.257, 52838.147 24/05/09,18:08:22,00,10,1, 11.8,1,1, 9.622, 10533.252, 390.257, 52838.147 24/05/09,18:08:22,01,10,1, 11.8,1,1, 9.622, 10533.848, 390.408, 52836.736 24/05/09,18:08:22,02,10,1, 11.8,1,1, 9.622, 10532.208, 390.336, 52835.827 24/05/09,18:08:22,03,10,1, 11.8,1,1, 9.622, 10533.282, 390.347, 52838.380 24/05/09,18:08:22,04,10,1, 11.8,1,1, 9.622, 10532.907, 390.340, 52835.334 24/05/09,18:08:22,05,10,1, 11.8,1,1, 9.622, 10531.943, 390.410, 52836.609 24/05/09,18:08:22,06,10,1, 11.8,1,1, 9.622, 10533.541, 390.484, 52837.695 24/05/09,18:08:22,07,10,1, 11.8,1,1, 9.622, 10532.442, 390.554, 52835.265 24/05/09,18:08:22,08,10,1, 11.8,1,1, 9.622, 10532.790, 390.448, 52838.294 24/05/09,18:08:22,09,10,1, 11.8,1,1, 9.622, 10533.820, 390.440, 52836.821 24/05/09,18:08:22,10,10,1, 11.8,1,1, 9.622, 10532.220, 390.401, 52835.811 24/05/09,18:08:22,11,10,1, 11.8,1,1, 9.622, 10533.285, 390.271, 52838.356 24/05/09,18:08:22,12,10,1, 11.8,1,1, 9.622, 10532.994, 390.316, 52835.406 24/05/09,18:08:22,13,10,1, 11.8,1,1, 9.622, 10531.892, 390.411, 52836.535 24/05/09,18:08:22,14,10,1, 11.8,1,1, 9.622, 10533.518, 390.435, 52837.744 24/05/09,18:08:22,15,10,1, 11.8,1,1, 9.622, 10532.474, 390.528, 52835.311 24/05/09,18:08:22,16,10,1, 11.8,1,1, 9.622, 10532.739, 390.526, 52838.275 24/05/09,18:08:22,17,10,1, 11.8,1,1, 9.622, 10533.787, 390.385, 52836.933 24/05/09,18:08:22,18,10,1, 11.8,1,1, 9.622, 10532.231, 390.391, 52835.870 24/05/09,18:08:22,19,10,1, 11.8,1,1, 9.622, 10533.260, 390.280, 52838.360 24/05/09,18:08:23,00,10,1, 11.9,1,1, 9.613, 10533.260, 390.280, 52838.360 24/05/09,18:08:23,01,10,1, 11.9,1,1, 9.613, 10533.874, 390.447, 52837.333 24/05/09,18:08:23,02,10,1, 11.9,1,1, 9.613, 10532.366, 390.425, 52835.533 24/05/09,18:08:23,03,10,1, 11.9,1,1, 9.613, 10533.228, 390.300, 52838.417 24/05/09,18:08:23,04,10,1, 11.9,1,1, 9.613, 10533.440, 390.310, 52835.873 24/05/09,18:08:23,05,10,1, 11.9,1,1, 9.613, 10531.961, 390.319, 52836.145 24/05/09,18:08:23,06,10,1, 11.9,1,1, 9.613, 10533.342, 390.348, 52837.842 24/05/09,18:08:23,07,10,1, 11.9,1,1, 9.613, 10532.591, 390.447, 52835.073 24/05/09,18:08:23,08,10,1, 11.9,1,1, 9.613, 10532.338, 390.476, 52837.643 24/05/09,18:08:23,09,10,1, 11.9,1,1, 9.613, 10533.816, 390.455, 52837.329 24/05/09,18:08:23,10,10,1, 11.9,1,1, 9.613, 10532.437, 390.462, 52835.633 24/05/09,18:08:23,11,10,1, 11.9,1,1, 9.613, 10533.212, 390.349, 52838.532 24/05/09,18:08:23,12,10,1, 11.9,1,1, 9.613, 10533.459, 390.294, 52836.007 24/05/09,18:08:23,13,10,1, 11.9,1,1, 9.613, 10531.907, 390.287, 52836.125 24/05/09,18:08:23,14,10,1, 11.9,1,1, 9.613, 10533.300, 390.312, 52837.936 24/05/09,18:08:23,15,10,1, 11.9,1,1, 9.613, 10532.609, 390.460, 52835.134 24/05/09,18:08:23,16,10,1, 11.9,1,1, 9.613, 10532.352, 390.465, 52837.567 24/05/09,18:08:23,17,10,1, 11.9,1,1, 9.613, 10533.812, 390.472, 52837.325 24/05/09,18:08:23,18,10,1, 11.9,1,1, 9.613, 10532.445, 390.435, 52835.532 24/05/09,18:08:23,19,10,1, 11.9,1,1, 9.613, 10533.174, 390.348, 52838.483 24/05/09,18:08:24,00,10,1, 11.9,1,1, 9.620, 10533.168, 390.348, 52838.483 24/05/09,18:08:24,01,10,1, 11.9,1,1, 9.620, 10533.687, 390.466, 52837.578 24/05/09,18:08:24,02,10,1, 11.9,1,1, 9.620, 10532.452, 390.485, 52835.321 24/05/09,18:08:24,03,10,1, 11.9,1,1, 9.620, 10533.022, 390.380, 52838.323 24/05/09,18:08:24,04,10,1, 11.9,1,1, 9.620, 10533.779, 390.385, 52836.554 24/05/09,18:08:24,05,10,1, 11.9,1,1, 9.620, 10532.160, 390.318, 52835.917 24/05/09,18:08:24,06,10,1, 11.9,1,1, 9.620, 10533.390, 390.272, 52838.208 24/05/09,18:08:24,07,10,1, 11.9,1,1, 9.620, 10532.817, 390.294, 52835.179 24/05/09,18:08:24,08,10,1, 11.9,1,1, 9.620, 10532.063, 390.385, 52836.903 24/05/09,18:08:24,09,10,1, 11.9,1,1, 9.620, 10533.690, 390.441, 52837.591 24/05/09,18:08:24,10,10,1, 11.9,1,1, 9.620, 10532.551, 390.507, 52835.327 24/05/09,18:08:24,11,10,1, 11.9,1,1, 9.620, 10532.955, 390.400, 52838.292 24/05/09,18:08:24,12,10,1, 11.9,1,1, 9.620, 10533.812, 390.358, 52836.586 24/05/09,18:08:24,13,10,1, 11.9,1,1, 9.620, 10532.165, 390.332, 52835.869 24/05/09,18:08:24,14,10,1, 11.9,1,1, 9.620, 10533.354, 390.247, 52838.165 24/05/09,18:08:24,15,10,1, 11.9,1,1, 9.620, 10532.875, 390.329, 52835.181 24/05/09,18:08:24,16,10,1, 11.9,1,1, 9.620, 10532.079, 390.408, 52836.898 24/05/09,18:08:24,17,10,1, 11.9,1,1, 9.620, 10533.666, 390.390, 52837.681 24/05/09,18:08:24,18,10,1, 11.9,1,1, 9.620, 10532.520, 390.483, 52835.360 24/05/09,18:08:24,19,10,1, 11.9,1,1, 9.620, 10532.975, 390.434, 52838.369 24/05/09,18:08:25,00,10,1, 11.9,1,1, 9.621, 10532.968, 390.434, 52838.369 24/05/09,18:08:25,01,10,1, 11.9,1,1, 9.621, 10533.527, 390.413, 52837.853 24/05/09,18:08:25,02,10,1, 11.9,1,1, 9.621, 10532.560, 390.476, 52835.129 24/05/09,18:08:25,03,10,1, 11.9,1,1, 9.621, 10532.672, 390.477, 52837.933 24/05/09,18:08:25,04,10,1, 11.9,1,1, 9.621, 10533.922, 390.453, 52837.196 24/05/09,18:08:25,05,10,1, 11.9,1,1, 9.621, 10532.413, 390.376, 52835.748 24/05/09,18:08:25,06,10,1, 11.9,1,1, 9.621, 10533.318, 390.273, 52838.431 24/05/09,18:08:25,07,10,1, 11.9,1,1, 9.621, 10533.251, 390.234, 52835.473 24/05/09,18:08:25,08,10,1, 11.9,1,1, 9.621, 10532.035, 390.323, 52836.355 24/05/09,18:08:25,09,10,1, 11.9,1,1, 9.621, 10533.469, 390.320, 52837.915 24/05/09,18:08:25,10,10,1, 11.9,1,1, 9.621, 10532.557, 390.453, 52835.192 24/05/09,18:08:25,11,10,1, 11.9,1,1, 9.621, 10532.581, 390.437, 52837.934 24/05/09,18:08:25,12,10,1, 11.9,1,1, 9.621, 10533.915, 390.416, 52837.204 24/05/09,18:08:25,13,10,1, 11.9,1,1, 9.621, 10532.413, 390.382, 52835.740 24/05/09,18:08:25,14,10,1, 11.9,1,1, 9.621, 10533.278, 390.236, 52838.349 24/05/09,18:08:25,15,10,1, 11.9,1,1, 9.621, 10533.377, 390.247, 52835.598 24/05/09,18:08:25,16,10,1, 11.9,1,1, 9.621, 10532.013, 390.290, 52836.322 24/05/09,18:08:25,17,10,1, 11.9,1,1, 9.621, 10533.450, 390.358, 52837.798 24/05/09,18:08:25,18,10,1, 11.9,1,1, 9.621, 10532.573, 390.439, 52835.147 24/05/09,18:08:25,19,10,1, 11.9,1,1, 9.621, 10532.555, 390.429, 52837.932 24/05/09,18:08:26,00,10,1, 11.9,1,1, 9.621, 10532.551, 390.429, 52837.932 24/05/09,18:08:26,01,10,1, 11.9,1,1, 9.621, 10532.971, 390.190, 52837.188 24/05/09,18:08:26,02,10,1, 11.9,1,1, 9.621, 10532.896, 390.534, 52835.976 24/05/09,18:08:26,03,10,1, 11.9,1,1, 9.621, 10532.524, 390.340, 52836.789 24/05/09,18:08:26,04,10,1, 11.9,1,1, 9.621, 10533.428, 390.457, 52837.232 24/05/09,18:08:26,05,10,1, 11.9,1,1, 9.621, 10532.985, 390.551, 52836.201 24/05/09,18:08:26,06,10,1, 11.9,1,1, 9.621, 10533.019, 390.209, 52837.414 24/05/09,18:08:26,07,10,1, 11.9,1,1, 9.621, 10533.506, 390.387, 52836.767 24/05/09,18:08:26,08,10,1, 11.9,1,1, 9.621, 10532.578, 390.269, 52836.198 24/05/09,18:08:26,09,10,1, 11.9,1,1, 9.621, 10532.982, 390.201, 52837.225 24/05/09,18:08:26,10,10,1, 11.9,1,1, 9.621, 10532.949, 390.524, 52836.004 24/05/09,18:08:26,11,10,1, 11.9,1,1, 9.621, 10532.424, 390.330, 52836.766 24/05/09,18:08:26,12,10,1, 11.9,1,1, 9.621, 10533.331, 390.470, 52837.266 24/05/09,18:08:26,13,10,1, 11.9,1,1, 9.621, 10533.036, 390.551, 52836.217 24/05/09,18:08:26,14,10,1, 11.9,1,1, 9.621, 10533.006, 390.207, 52837.541 24/05/09,18:08:26,15,10,1, 11.9,1,1, 9.621, 10533.558, 390.393, 52836.751 24/05/09,18:08:26,16,10,1, 11.9,1,1, 9.621, 10532.623, 390.235, 52836.114 24/05/09,18:08:26,17,10,1, 11.9,1,1, 9.621, 10532.959, 390.117, 52837.122 24/05/09,18:08:26,18,10,1, 11.9,1,1, 9.621, 10532.926, 390.500, 52835.927 24/05/09,18:08:26,19,10,1, 11.9,1,1, 9.621, 10532.395, 390.350, 52836.730 24/05/09,18:08:27,00,10,1, 11.9,1,1, 9.621, 10532.392, 390.350, 52836.730 24/05/09,18:08:27,01,10,1, 11.9,1,1, 9.621, 10532.984, 390.123, 52837.219 24/05/09,18:08:27,02,10,1, 11.9,1,1, 9.621, 10533.151, 390.419, 52836.136 24/05/09,18:08:27,03,10,1, 11.9,1,1, 9.621, 10532.350, 390.272, 52836.484 24/05/09,18:08:27,04,10,1, 11.9,1,1, 9.621, 10533.099, 390.304, 52837.159 24/05/09,18:08:27,05,10,1, 11.9,1,1, 9.621, 10533.008, 390.569, 52836.142 24/05/09,18:08:27,06,10,1, 11.9,1,1, 9.621, 10532.839, 390.331, 52837.474 24/05/09,18:08:27,07,10,1, 11.9,1,1, 9.621, 10533.640, 390.413, 52837.040 24/05/09,18:08:27,08,10,1, 11.9,1,1, 9.621, 10532.865, 390.352, 52836.181 24/05/09,18:08:27,09,10,1, 11.9,1,1, 9.621, 10533.064, 390.098, 52837.375 24/05/09,18:08:27,10,10,1, 11.9,1,1, 9.621, 10533.108, 390.400, 52836.066 24/05/09,18:08:27,11,10,1, 11.9,1,1, 9.621, 10532.338, 390.239, 52836.235 24/05/09,18:08:27,12,10,1, 11.9,1,1, 9.621, 10533.213, 390.323, 52837.136 24/05/09,18:08:27,13,10,1, 11.9,1,1, 9.621, 10532.938, 390.588, 52836.169 24/05/09,18:08:27,14,10,1, 11.9,1,1, 9.621, 10532.876, 390.272, 52837.371 24/05/09,18:08:27,15,10,1, 11.9,1,1, 9.621, 10533.670, 390.418, 52837.221 24/05/09,18:08:27,16,10,1, 11.9,1,1, 9.621, 10532.840, 390.350, 52836.293 24/05/09,18:08:27,17,10,1, 11.9,1,1, 9.621, 10533.050, 390.099, 52837.286 24/05/09,18:08:27,18,10,1, 11.9,1,1, 9.621, 10533.399, 390.530, 52837.188 24/05/09,18:08:27,19,10,1, 11.9,1,1, 9.621, 10532.218, 390.122, 52835.510 24/05/09,18:08:28,00,10,1, 11.9,1,1, 9.623, 10532.217, 390.122, 52835.510 24/05/09,18:08:28,01,10,1, 11.9,1,1, 9.623, 10532.612, 390.062, 52836.937 24/05/09,18:08:28,02,10,1, 11.9,1,1, 9.623, 10533.834, 390.457, 52837.372 24/05/09,18:08:28,03,10,1, 11.9,1,1, 9.623, 10532.472, 390.094, 52835.386 24/05/09,18:08:28,04,10,1, 11.9,1,1, 9.623, 10532.656, 390.254, 52837.336 24/05/09,18:08:28,05,10,1, 11.9,1,1, 9.623, 10533.472, 390.595, 52836.460 24/05/09,18:08:28,06,10,1, 11.9,1,1, 9.623, 10532.213, 390.182, 52835.988 24/05/09,18:08:28,07,10,1, 11.9,1,1, 9.623, 10533.565, 390.532, 52837.992 24/05/09,18:08:28,08,10,1, 11.9,1,1, 9.623, 10533.383, 390.422, 52836.071 24/05/09,18:08:28,09,10,1, 11.9,1,1, 9.623, 10532.561, 390.037, 52836.908 24/05/09,18:08:28,10,10,1, 11.9,1,1, 9.623, 10533.806, 390.488, 52837.321 24/05/09,18:08:28,11,10,1, 11.9,1,1, 9.623, 10532.473, 390.036, 52835.348 24/05/09,18:08:28,12,10,1, 11.9,1,1, 9.623, 10532.649, 390.198, 52837.327 24/05/09,18:08:28,13,10,1, 11.9,1,1, 9.623, 10533.450, 390.567, 52836.475 24/05/09,18:08:28,14,10,1, 11.9,1,1, 9.623, 10532.276, 390.155, 52835.965 24/05/09,18:08:28,15,10,1, 11.9,1,1, 9.623, 10533.534, 390.578, 52838.082 24/05/09,18:08:28,16,10,1, 11.9,1,1, 9.623, 10533.401, 390.425, 52836.016 24/05/09,18:08:28,17,10,1, 11.9,1,1, 9.623, 10532.625, 390.044, 52836.864 24/05/09,18:08:28,18,10,1, 11.9,1,1, 9.623, 10533.858, 390.485, 52837.439 24/05/09,18:08:28,19,10,1, 11.9,1,1, 9.623, 10532.504, 390.066, 52835.401 24/05/09,18:08:29,00,10,1, 11.9,1,1, 9.621, 10532.501, 390.066, 52835.401 24/05/09,18:08:29,01,10,1, 11.9,1,1, 9.621, 10533.079, 390.228, 52837.562 24/05/09,18:08:29,02,10,1, 11.9,1,1, 9.621, 10533.660, 390.327, 52836.729 24/05/09,18:08:29,03,10,1, 11.9,1,1, 9.621, 10532.701, 390.254, 52836.081 24/05/09,18:08:29,04,10,1, 11.9,1,1, 9.621, 10533.138, 390.086, 52837.254 24/05/09,18:08:29,05,10,1, 11.9,1,1, 9.621, 10533.065, 390.417, 52835.831 24/05/09,18:08:29,06,10,1, 11.9,1,1, 9.621, 10532.443, 390.210, 52836.615 24/05/09,18:08:29,07,10,1, 11.9,1,1, 9.621, 10533.382, 390.324, 52837.282 24/05/09,18:08:29,08,10,1, 11.9,1,1, 9.621, 10532.987, 390.502, 52836.030 24/05/09,18:08:29,09,10,1, 11.9,1,1, 9.621, 10533.068, 390.244, 52837.517 24/05/09,18:08:29,10,10,1, 11.9,1,1, 9.621, 10533.691, 390.351, 52836.812 24/05/09,18:08:29,11,10,1, 11.9,1,1, 9.621, 10532.756, 390.240, 52836.136 24/05/09,18:08:29,12,10,1, 11.9,1,1, 9.621, 10533.137, 390.099, 52837.327 24/05/09,18:08:29,13,10,1, 11.9,1,1, 9.621, 10533.041, 390.402, 52835.874 24/05/09,18:08:29,14,10,1, 11.9,1,1, 9.621, 10532.428, 390.279, 52836.556 24/05/09,18:08:29,15,10,1, 11.9,1,1, 9.621, 10533.368, 390.358, 52837.294 24/05/09,18:08:29,16,10,1, 11.9,1,1, 9.621, 10533.007, 390.546, 52836.150 24/05/09,18:08:29,17,10,1, 11.9,1,1, 9.621, 10533.054, 390.245, 52837.524 24/05/09,18:08:29,18,10,1, 11.9,1,1, 9.621, 10533.722, 390.336, 52836.957 24/05/09,18:08:29,19,10,1, 11.9,1,1, 9.621, 10532.784, 390.257, 52836.196 24/05/09,18:08:30,00,10,1, 11.9,1,1, 9.621, 10532.776, 390.257, 52836.196 24/05/09,18:08:30,01,10,1, 11.9,1,1, 9.621, 10532.823, 390.272, 52837.235 24/05/09,18:08:30,02,10,1, 11.9,1,1, 9.621, 10533.689, 390.367, 52837.215 24/05/09,18:08:30,03,10,1, 11.9,1,1, 9.621, 10533.009, 390.348, 52836.242 24/05/09,18:08:30,04,10,1, 11.9,1,1, 9.621, 10533.156, 390.102, 52837.413 24/05/09,18:08:30,05,10,1, 11.9,1,1, 9.621, 10533.343, 390.348, 52836.259 24/05/09,18:08:30,06,10,1, 11.9,1,1, 9.621, 10532.509, 390.213, 52836.237 24/05/09,18:08:30,07,10,1, 11.9,1,1, 9.621, 10533.131, 390.199, 52837.158 24/05/09,18:08:30,08,10,1, 11.9,1,1, 9.621, 10532.995, 390.572, 52836.010 24/05/09,18:08:30,09,10,1, 11.9,1,1, 9.621, 10532.753, 390.268, 52837.190 24/05/09,18:08:30,10,10,1, 11.9,1,1, 9.621, 10533.685, 390.393, 52837.210 24/05/09,18:08:30,11,10,1, 11.9,1,1, 9.621, 10533.025, 390.322, 52836.235 24/05/09,18:08:30,12,10,1, 11.9,1,1, 9.621, 10533.157, 390.081, 52837.483 24/05/09,18:08:30,13,10,1, 11.9,1,1, 9.621, 10533.380, 390.307, 52836.313 24/05/09,18:08:30,14,10,1, 11.9,1,1, 9.621, 10532.471, 390.191, 52836.211 24/05/09,18:08:30,15,10,1, 11.9,1,1, 9.621, 10533.133, 390.182, 52837.225 24/05/09,18:08:30,16,10,1, 11.9,1,1, 9.621, 10533.002, 390.499, 52835.943 24/05/09,18:08:30,17,10,1, 11.9,1,1, 9.621, 10532.789, 390.227, 52837.171 24/05/09,18:08:30,18,10,1, 11.9,1,1, 9.621, 10533.684, 390.413, 52837.273 24/05/09,18:08:30,19,10,1, 11.9,1,1, 9.621, 10533.017, 390.415, 52836.227 24/05/09,18:08:31,00,10,1, 11.9,1,1, 9.620, 10533.010, 390.415, 52836.227 24/05/09,18:08:31,01,10,1, 11.9,1,1, 9.620, 10532.555, 390.295, 52836.780 24/05/09,18:08:31,02,10,1, 11.9,1,1, 9.620, 10533.501, 390.388, 52837.216 24/05/09,18:08:31,03,10,1, 11.9,1,1, 9.620, 10533.085, 390.457, 52836.167 24/05/09,18:08:31,04,10,1, 11.9,1,1, 9.620, 10533.142, 390.156, 52837.447 24/05/09,18:08:31,05,10,1, 11.9,1,1, 9.620, 10533.684, 390.321, 52836.653 24/05/09,18:08:31,06,10,1, 11.9,1,1, 9.620, 10532.733, 390.239, 52836.189 24/05/09,18:08:31,07,10,1, 11.9,1,1, 9.620, 10533.042, 390.117, 52837.129 24/05/09,18:08:31,08,10,1, 11.9,1,1, 9.620, 10533.067, 390.422, 52835.776 24/05/09,18:08:31,09,10,1, 11.9,1,1, 9.620, 10532.571, 390.246, 52836.697 24/05/09,18:08:31,10,10,1, 11.9,1,1, 9.620, 10533.518, 390.379, 52837.257 24/05/09,18:08:31,11,10,1, 11.9,1,1, 9.620, 10533.081, 390.516, 52836.142 24/05/09,18:08:31,12,10,1, 11.9,1,1, 9.620, 10533.129, 390.091, 52837.452 24/05/09,18:08:31,13,10,1, 11.9,1,1, 9.620, 10533.660, 390.308, 52836.624 24/05/09,18:08:31,14,10,1, 11.9,1,1, 9.620, 10532.773, 390.173, 52836.085 24/05/09,18:08:31,15,10,1, 11.9,1,1, 9.620, 10533.052, 390.024, 52837.135 24/05/09,18:08:31,16,10,1, 11.9,1,1, 9.620, 10533.022, 390.454, 52835.851 24/05/09,18:08:31,17,10,1, 11.9,1,1, 9.620, 10532.569, 390.232, 52836.575 24/05/09,18:08:31,18,10,1, 11.9,1,1, 9.620, 10533.455, 390.353, 52837.196 24/05/09,18:08:31,19,10,1, 11.9,1,1, 9.620, 10533.081, 390.473, 52836.118 24/05/09,18:08:32,00,10,1, 11.9,1,1, 9.621, 10533.077, 390.473, 52836.118 24/05/09,18:08:32,01,10,1, 11.9,1,1, 9.621, 10532.463, 390.230, 52836.409 24/05/09,18:08:32,02,10,1, 11.9,1,1, 9.621, 10533.243, 390.229, 52837.160 24/05/09,18:08:32,03,10,1, 11.9,1,1, 9.621, 10533.065, 390.530, 52836.059 24/05/09,18:08:32,04,10,1, 11.9,1,1, 9.621, 10532.981, 390.207, 52837.378 24/05/09,18:08:32,05,10,1, 11.9,1,1, 9.621, 10533.740, 390.326, 52836.929 24/05/09,18:08:32,06,10,1, 11.9,1,1, 9.621, 10532.978, 390.295, 52836.202 24/05/09,18:08:32,07,10,1, 11.9,1,1, 9.621, 10533.196, 390.035, 52837.383 24/05/09,18:08:32,08,10,1, 11.9,1,1, 9.621, 10533.229, 390.307, 52836.003 24/05/09,18:08:32,09,10,1, 11.9,1,1, 9.621, 10532.533, 390.216, 52836.321 24/05/09,18:08:32,10,10,1, 11.9,1,1, 9.621, 10533.223, 390.219, 52837.056 24/05/09,18:08:32,11,10,1, 11.9,1,1, 9.621, 10533.046, 390.462, 52835.834 24/05/09,18:08:32,12,10,1, 11.9,1,1, 9.621, 10532.971, 390.207, 52837.186 24/05/09,18:08:32,13,10,1, 11.9,1,1, 9.621, 10533.722, 390.308, 52837.097 24/05/09,18:08:32,14,10,1, 11.9,1,1, 9.621, 10532.981, 390.285, 52836.228 24/05/09,18:08:32,15,10,1, 11.9,1,1, 9.621, 10533.182, 389.997, 52837.242 24/05/09,18:08:32,16,10,1, 11.9,1,1, 9.621, 10533.314, 390.284, 52836.158 24/05/09,18:08:32,17,10,1, 11.9,1,1, 9.621, 10532.499, 390.177, 52836.326 24/05/09,18:08:32,18,10,1, 11.9,1,1, 9.621, 10533.187, 390.250, 52837.098 24/05/09,18:08:32,19,10,1, 11.9,1,1, 9.621, 10533.079, 390.487, 52836.009 24/05/09,18:08:33,00,11,1, 11.9,1,1, 9.622, 10533.077, 390.487, 52836.009 24/05/09,18:08:33,01,11,1, 11.9,1,1, 9.622, 10532.643, 390.157, 52836.148 24/05/09,18:08:33,02,11,1, 11.9,1,1, 9.622, 10533.145, 390.111, 52837.095 24/05/09,18:08:33,03,11,1, 11.9,1,1, 9.622, 10533.083, 390.435, 52835.783 24/05/09,18:08:33,04,11,1, 11.9,1,1, 9.622, 10532.722, 390.209, 52836.959 24/05/09,18:08:33,05,11,1, 11.9,1,1, 9.622, 10533.662, 390.329, 52837.160 24/05/09,18:08:33,06,11,1, 11.9,1,1, 9.622, 10533.085, 390.365, 52836.014 24/05/09,18:08:33,07,11,1, 11.9,1,1, 9.622, 10533.275, 390.048, 52837.350 24/05/09,18:08:33,08,11,1, 11.9,1,1, 9.622, 10533.579, 390.265, 52836.364 24/05/09,18:08:33,09,11,1, 11.9,1,1, 9.622, 10532.648, 390.162, 52836.118 24/05/09,18:08:33,10,11,1, 11.9,1,1, 9.622, 10533.150, 390.110, 52837.156 24/05/09,18:08:33,11,11,1, 11.9,1,1, 9.622, 10533.028, 390.451, 52835.865 24/05/09,18:08:33,12,11,1, 11.9,1,1, 9.622, 10532.683, 390.218, 52836.891 24/05/09,18:08:33,13,11,1, 11.9,1,1, 9.622, 10533.607, 390.344, 52837.221 24/05/09,18:08:33,14,11,1, 11.9,1,1, 9.622, 10533.101, 390.400, 52836.135 24/05/09,18:08:33,15,11,1, 11.9,1,1, 9.622, 10533.239, 390.071, 52837.390 24/05/09,18:08:33,16,11,1, 11.9,1,1, 9.622, 10533.608, 390.289, 52836.511 24/05/09,18:08:33,17,11,1, 11.9,1,1, 9.622, 10532.627, 390.098, 52836.031 24/05/09,18:08:33,18,11,1, 11.9,1,1, 9.622, 10533.160, 390.061, 52837.125 24/05/09,18:08:33,19,11,1, 11.9,1,1, 9.622, 10533.091, 390.429, 52835.889 24/05/09,18:08:34,00,10,1, 12.0,1,1, 9.619, 10533.085, 390.429, 52835.889 24/05/09,18:08:34,01,10,1, 12.0,1,1, 9.619, 10532.873, 390.170, 52836.104 24/05/09,18:08:34,02,10,1, 12.0,1,1, 9.619, 10533.137, 390.031, 52837.103 24/05/09,18:08:34,03,10,1, 12.0,1,1, 9.619, 10533.148, 390.309, 52835.870 24/05/09,18:08:34,04,10,1, 12.0,1,1, 9.619, 10532.573, 390.202, 52836.486 24/05/09,18:08:34,05,10,1, 12.0,1,1, 9.619, 10533.474, 390.289, 52837.132 24/05/09,18:08:34,06,10,1, 12.0,1,1, 9.619, 10533.158, 390.483, 52836.154 24/05/09,18:08:34,07,10,1, 12.0,1,1, 9.619, 10533.121, 390.159, 52837.347 24/05/09,18:08:34,08,10,1, 12.0,1,1, 9.619, 10533.782, 390.273, 52836.745 24/05/09,18:08:34,09,10,1, 12.0,1,1, 9.619, 10532.892, 390.213, 52836.031 24/05/09,18:08:34,10,10,1, 12.0,1,1, 9.619, 10533.175, 390.024, 52837.056 24/05/09,18:08:34,11,10,1, 12.0,1,1, 9.619, 10533.246, 390.381, 52835.854 24/05/09,18:08:34,12,10,1, 12.0,1,1, 9.619, 10532.551, 390.225, 52836.307 24/05/09,18:08:34,13,10,1, 12.0,1,1, 9.619, 10533.465, 390.288, 52837.075 24/05/09,18:08:34,14,10,1, 12.0,1,1, 9.619, 10533.174, 390.513, 52836.188 24/05/09,18:08:34,15,10,1, 12.0,1,1, 9.619, 10533.101, 390.148, 52837.352 24/05/09,18:08:34,16,10,1, 12.0,1,1, 9.619, 10533.790, 390.303, 52836.806 24/05/09,18:08:34,17,10,1, 12.0,1,1, 9.619, 10532.896, 390.215, 52836.096 24/05/09,18:08:34,18,10,1, 12.0,1,1, 9.619, 10533.113, 389.978, 52837.088 24/05/09,18:08:34,19,10,1, 12.0,1,1, 9.619, 10533.281, 390.311, 52835.866 24/05/09,18:08:35,00,09,1, 11.9,1,1, 9.611, 10533.277, 390.311, 52835.866 24/05/09,18:08:35,01,09,1, 11.9,1,1, 9.611, 10533.110, 390.310, 52836.093 24/05/09,18:08:35,02,09,1, 11.9,1,1, 9.611, 10533.235, 390.017, 52837.302 24/05/09,18:08:35,03,09,1, 11.9,1,1, 9.611, 10533.450, 390.261, 52836.025 24/05/09,18:08:35,04,09,1, 11.9,1,1, 9.611, 10532.578, 390.147, 52836.163 24/05/09,18:08:35,05,09,1, 11.9,1,1, 9.611, 10533.309, 390.164, 52837.091 24/05/09,18:08:35,06,09,1, 11.9,1,1, 9.611, 10533.132, 390.447, 52835.843 24/05/09,18:08:35,07,09,1, 11.9,1,1, 9.611, 10532.936, 390.207, 52837.084 24/05/09,18:08:35,08,09,1, 11.9,1,1, 9.611, 10533.873, 390.329, 52836.962 24/05/09,18:08:35,09,09,1, 11.9,1,1, 9.611, 10533.080, 390.282, 52836.108 24/05/09,18:08:35,10,09,1, 11.9,1,1, 9.611, 10533.231, 389.980, 52837.337 24/05/09,18:08:35,11,09,1, 11.9,1,1, 9.611, 10533.430, 390.214, 52836.043 24/05/09,18:08:35,12,09,1, 11.9,1,1, 9.611, 10532.503, 390.104, 52836.031 24/05/09,18:08:35,13,09,1, 11.9,1,1, 9.611, 10533.261, 390.167, 52837.062 24/05/09,18:08:35,14,09,1, 11.9,1,1, 9.611, 10533.150, 390.469, 52835.997 24/05/09,18:08:35,15,09,1, 11.9,1,1, 9.611, 10532.917, 390.188, 52837.173 24/05/09,18:08:35,16,09,1, 11.9,1,1, 9.611, 10533.805, 390.301, 52837.104 24/05/09,18:08:35,17,09,1, 11.9,1,1, 9.611, 10533.148, 390.305, 52836.136 24/05/09,18:08:35,18,09,1, 11.9,1,1, 9.611, 10533.260, 390.054, 52837.451 24/05/09,18:08:35,19,09,1, 11.9,1,1, 9.611, 10533.462, 390.282, 52836.170 24/05/09,18:08:36,00,09,1, 11.9,1,1, 9.620, 10533.460, 390.282, 52836.170 24/05/09,18:08:36,01,09,1, 11.9,1,1, 9.620, 10533.237, 390.378, 52836.097 24/05/09,18:08:36,02,09,1, 11.9,1,1, 9.620, 10533.345, 390.074, 52837.347 24/05/09,18:08:36,03,09,1, 11.9,1,1, 9.620, 10533.690, 390.269, 52836.468 24/05/09,18:08:36,04,09,1, 11.9,1,1, 9.620, 10532.753, 390.129, 52836.093 24/05/09,18:08:36,05,09,1, 11.9,1,1, 9.620, 10533.202, 390.055, 52837.056 24/05/09,18:08:36,06,09,1, 11.9,1,1, 9.620, 10533.133, 390.381, 52835.740 24/05/09,18:08:36,07,09,1, 11.9,1,1, 9.620, 10532.714, 390.216, 52836.850 24/05/09,18:08:36,08,09,1, 11.9,1,1, 9.620, 10533.691, 390.393, 52837.161 24/05/09,18:08:36,09,09,1, 11.9,1,1, 9.620, 10533.202, 390.425, 52836.146 24/05/09,18:08:36,10,09,1, 11.9,1,1, 9.620, 10533.300, 390.032, 52837.393 24/05/09,18:08:36,11,09,1, 11.9,1,1, 9.620, 10533.711, 390.273, 52836.470 24/05/09,18:08:36,12,09,1, 11.9,1,1, 9.620, 10532.773, 390.071, 52836.003 24/05/09,18:08:36,13,09,1, 11.9,1,1, 9.620, 10533.219, 390.049, 52837.042 24/05/09,18:08:36,14,09,1, 11.9,1,1, 9.620, 10533.190, 390.400, 52835.857 24/05/09,18:08:36,15,09,1, 11.9,1,1, 9.620, 10532.705, 390.237, 52836.845 24/05/09,18:08:36,16,09,1, 11.9,1,1, 9.620, 10533.591, 390.322, 52837.163 24/05/09,18:08:36,17,09,1, 11.9,1,1, 9.620, 10533.249, 390.410, 52836.136 24/05/09,18:08:36,18,09,1, 11.9,1,1, 9.620, 10533.258, 390.051, 52837.426 24/05/09,18:08:36,19,09,1, 11.9,1,1, 9.620, 10533.746, 390.257, 52836.528 24/05/09,18:08:37,00,08,1, 11.9,1,1, 9.621, 10533.744, 390.257, 52836.528 24/05/09,18:08:37,01,08,1, 11.9,1,1, 9.621, 10533.222, 390.523, 52836.553 24/05/09,18:08:37,02,08,1, 11.9,1,1, 9.621, 10533.461, 390.098, 52837.250 24/05/09,18:08:37,03,08,1, 11.9,1,1, 9.621, 10533.566, 390.242, 52836.506 24/05/09,18:08:37,04,08,1, 11.9,1,1, 9.621, 10533.187, 390.250, 52836.710 24/05/09,18:08:37,05,08,1, 11.9,1,1, 9.621, 10533.245, 389.885, 52836.678 24/05/09,18:08:37,06,08,1, 11.9,1,1, 9.621, 10533.070, 390.341, 52835.848 24/05/09,18:08:37,07,08,1, 11.9,1,1, 9.621, 10532.919, 390.200, 52836.715 24/05/09,18:08:37,08,08,1, 11.9,1,1, 9.621, 10533.236, 390.177, 52836.457 24/05/09,18:08:37,09,08,1, 11.9,1,1, 9.621, 10533.179, 390.485, 52836.382 24/05/09,18:08:37,10,08,1, 11.9,1,1, 9.621, 10533.435, 390.116, 52837.339 24/05/09,18:08:37,11,08,1, 11.9,1,1, 9.621, 10533.572, 390.215, 52836.469 24/05/09,18:08:37,12,08,1, 11.9,1,1, 9.621, 10533.157, 390.255, 52836.636 24/05/09,18:08:37,13,08,1, 11.9,1,1, 9.621, 10533.277, 389.896, 52836.620 24/05/09,18:08:37,14,08,1, 11.9,1,1, 9.621, 10533.096, 390.294, 52836.003 24/05/09,18:08:37,15,08,1, 11.9,1,1, 9.621, 10532.886, 390.175, 52836.786 24/05/09,18:08:37,16,08,1, 11.9,1,1, 9.621, 10533.219, 390.134, 52836.573 24/05/09,18:08:37,17,08,1, 11.9,1,1, 9.621, 10533.179, 390.529, 52836.447 24/05/09,18:08:37,18,08,1, 11.9,1,1, 9.621, 10533.429, 390.127, 52837.256 24/05/09,18:08:37,19,08,1, 11.9,1,1, 9.621, 10533.579, 390.223, 52836.519 24/05/09,18:08:38,00,10,1, 11.9,1,1, 9.619, 10533.577, 390.223, 52836.519 24/05/09,18:08:38,01,10,1, 11.9,1,1, 9.619, 10533.092, 390.482, 52836.131 24/05/09,18:08:38,02,10,1, 11.9,1,1, 9.619, 10533.270, 390.139, 52837.173 24/05/09,18:08:38,03,10,1, 11.9,1,1, 9.619, 10533.587, 390.217, 52836.607 24/05/09,18:08:38,04,10,1, 11.9,1,1, 9.619, 10533.282, 390.346, 52836.610 24/05/09,18:08:38,05,10,1, 11.9,1,1, 9.619, 10533.468, 389.898, 52836.919 24/05/09,18:08:38,06,10,1, 11.9,1,1, 9.619, 10533.292, 390.182, 52835.952 24/05/09,18:08:38,07,10,1, 11.9,1,1, 9.619, 10532.953, 390.113, 52836.481 24/05/09,18:08:38,08,10,1, 11.9,1,1, 9.619, 10533.190, 390.071, 52836.460 24/05/09,18:08:38,09,10,1, 11.9,1,1, 9.619, 10533.036, 390.470, 52836.065 24/05/09,18:08:38,10,10,1, 11.9,1,1, 9.619, 10533.254, 390.150, 52837.153 24/05/09,18:08:38,11,10,1, 11.9,1,1, 9.619, 10533.574, 390.227, 52836.558 24/05/09,18:08:38,12,10,1, 11.9,1,1, 9.619, 10533.341, 390.394, 52836.701 24/05/09,18:08:38,13,10,1, 11.9,1,1, 9.619, 10533.473, 389.934, 52836.981 24/05/09,18:08:38,14,10,1, 11.9,1,1, 9.619, 10533.339, 390.241, 52836.012 24/05/09,18:08:38,15,10,1, 11.9,1,1, 9.619, 10532.965, 390.184, 52836.596 24/05/09,18:08:38,16,10,1, 11.9,1,1, 9.619, 10533.187, 390.010, 52836.542 24/05/09,18:08:38,17,10,1, 11.9,1,1, 9.619, 10533.054, 390.461, 52836.218 24/05/09,18:08:38,18,10,1, 11.9,1,1, 9.619, 10533.179, 390.169, 52837.060 24/05/09,18:08:38,19,10,1, 11.9,1,1, 9.619, 10533.596, 390.234, 52836.598 24/05/09,18:08:39,00,11,1, 11.9,1,1, 9.620, 10533.594, 390.234, 52836.598 24/05/09,18:08:39,01,11,1, 11.9,1,1, 9.620, 10532.858, 390.281, 52835.050 24/05/09,18:08:39,02,11,1, 11.9,1,1, 9.620, 10532.880, 390.283, 52837.519 24/05/09,18:08:39,03,11,1, 11.9,1,1, 9.620, 10533.861, 390.166, 52836.674 24/05/09,18:08:39,04,11,1, 11.9,1,1, 9.620, 10532.863, 390.391, 52835.861 24/05/09,18:08:39,05,11,1, 11.9,1,1, 9.620, 10533.721, 390.157, 52838.168 24/05/09,18:08:39,06,11,1, 11.9,1,1, 9.620, 10533.679, 390.130, 52835.701 24/05/09,18:08:39,07,11,1, 11.9,1,1, 9.620, 10532.663, 390.153, 52836.283 24/05/09,18:08:39,08,11,1, 11.9,1,1, 9.620, 10533.714, 390.068, 52837.312 24/05/09,18:08:39,09,11,1, 11.9,1,1, 9.620, 10532.874, 390.268, 52835.104 24/05/09,18:08:39,10,11,1, 11.9,1,1, 9.620, 10532.853, 390.310, 52837.583 24/05/09,18:08:39,11,11,1, 11.9,1,1, 9.620, 10533.874, 390.200, 52836.819 24/05/09,18:08:39,12,11,1, 11.9,1,1, 9.620, 10532.850, 390.374, 52835.753 24/05/09,18:08:39,13,11,1, 11.9,1,1, 9.620, 10533.674, 390.141, 52838.062 24/05/09,18:08:39,14,11,1, 11.9,1,1, 9.620, 10533.750, 390.119, 52835.773 24/05/09,18:08:39,15,11,1, 11.9,1,1, 9.620, 10532.654, 390.188, 52836.306 24/05/09,18:08:39,16,11,1, 11.9,1,1, 9.620, 10533.663, 389.959, 52837.268 24/05/09,18:08:39,17,11,1, 11.9,1,1, 9.620, 10532.917, 390.256, 52835.068 24/05/09,18:08:39,18,11,1, 11.9,1,1, 9.620, 10532.856, 390.300, 52837.401 24/05/09,18:08:39,19,11,1, 11.9,1,1, 9.620, 10533.902, 390.199, 52836.779 24/05/09,18:08:40,00,11,1, 11.9,1,1, 9.616, 10533.894, 390.199, 52836.779 24/05/09,18:08:40,01,11,1, 11.9,1,1, 9.616, 10533.074, 390.113, 52835.052 24/05/09,18:08:40,02,11,1, 11.9,1,1, 9.616, 10532.643, 390.240, 52836.934 24/05/09,18:08:40,03,11,1, 11.9,1,1, 9.616, 10533.815, 390.142, 52836.859 24/05/09,18:08:40,04,11,1, 11.9,1,1, 9.616, 10532.792, 390.390, 52835.422 24/05/09,18:08:40,05,11,1, 11.9,1,1, 9.616, 10533.468, 390.221, 52838.000 24/05/09,18:08:40,06,11,1, 11.9,1,1, 9.616, 10533.918, 390.147, 52836.188 24/05/09,18:08:40,07,11,1, 11.9,1,1, 9.616, 10532.846, 390.232, 52836.239 24/05/09,18:08:40,08,11,1, 11.9,1,1, 9.616, 10533.819, 390.002, 52837.737 24/05/09,18:08:40,09,11,1, 11.9,1,1, 9.616, 10533.112, 390.099, 52835.041 24/05/09,18:08:40,10,11,1, 11.9,1,1, 9.616, 10532.697, 390.209, 52836.852 24/05/09,18:08:40,11,11,1, 11.9,1,1, 9.616, 10533.826, 390.153, 52836.972 24/05/09,18:08:40,12,11,1, 11.9,1,1, 9.616, 10532.823, 390.395, 52835.421 24/05/09,18:08:40,13,11,1, 11.9,1,1, 9.616, 10533.482, 390.269, 52838.033 24/05/09,18:08:40,14,11,1, 11.9,1,1, 9.616, 10533.978, 390.125, 52836.200 24/05/09,18:08:40,15,11,1, 11.9,1,1, 9.616, 10532.850, 390.233, 52836.162 24/05/09,18:08:40,16,11,1, 11.9,1,1, 9.616, 10533.834, 390.019, 52837.695 24/05/09,18:08:40,17,11,1, 11.9,1,1, 9.616, 10533.170, 390.114, 52835.034 24/05/09,18:08:40,18,11,1, 11.9,1,1, 9.616, 10532.671, 390.203, 52836.749 24/05/09,18:08:40,19,11,1, 11.9,1,1, 9.616, 10533.809, 390.142, 52836.836 24/05/09,18:08:41,00,10,1, 11.8,1,1, 9.617, 10533.803, 390.142, 52836.836 24/05/09,18:08:41,01,10,1, 11.8,1,1, 9.617, 10533.761, 390.110, 52835.634 24/05/09,18:08:41,02,10,1, 11.8,1,1, 9.617, 10532.321, 390.109, 52835.930 24/05/09,18:08:41,03,10,1, 11.8,1,1, 9.617, 10533.900, 390.152, 52837.633 24/05/09,18:08:41,04,10,1, 11.8,1,1, 9.617, 10532.979, 390.278, 52834.844 24/05/09,18:08:41,05,10,1, 11.8,1,1, 9.617, 10532.804, 390.277, 52837.589 24/05/09,18:08:41,06,10,1, 11.8,1,1, 9.617, 10534.295, 390.291, 52837.132 24/05/09,18:08:41,07,10,1, 11.8,1,1, 9.617, 10532.849, 390.229, 52835.438 24/05/09,18:08:41,08,10,1, 11.8,1,1, 9.617, 10533.688, 390.116, 52838.321 24/05/09,18:08:41,09,10,1, 11.8,1,1, 9.617, 10533.835, 390.135, 52835.695 24/05/09,18:08:41,10,10,1, 11.8,1,1, 9.617, 10532.388, 390.159, 52836.034 24/05/09,18:08:41,11,10,1, 11.8,1,1, 9.617, 10533.800, 390.104, 52837.646 24/05/09,18:08:41,12,10,1, 11.8,1,1, 9.617, 10532.966, 390.216, 52834.726 24/05/09,18:08:41,13,10,1, 11.8,1,1, 9.617, 10532.802, 390.263, 52837.374 24/05/09,18:08:41,14,10,1, 11.8,1,1, 9.617, 10534.285, 390.249, 52837.143 24/05/09,18:08:41,15,10,1, 11.8,1,1, 9.617, 10532.853, 390.268, 52835.351 24/05/09,18:08:41,16,10,1, 11.8,1,1, 9.617, 10533.659, 390.125, 52838.169 24/05/09,18:08:41,17,10,1, 11.8,1,1, 9.617, 10533.900, 390.068, 52835.685 24/05/09,18:08:41,18,10,1, 11.8,1,1, 9.617, 10532.355, 390.129, 52835.939 24/05/09,18:08:41,19,10,1, 11.8,1,1, 9.617, 10533.785, 390.104, 52837.640 24/05/09,18:08:42,00,10,1, 11.9,1,1, 9.610, 10533.777, 390.104, 52837.640 24/05/09,18:08:42,01,10,1, 11.9,1,1, 9.610, 10534.212, 390.134, 52836.206 24/05/09,18:08:42,02,10,1, 11.9,1,1, 9.610, 10532.582, 390.088, 52835.664 24/05/09,18:08:42,03,10,1, 11.9,1,1, 9.610, 10533.790, 390.084, 52837.783 24/05/09,18:08:42,04,10,1, 11.9,1,1, 9.610, 10533.231, 390.187, 52834.862 24/05/09,18:08:42,05,10,1, 11.9,1,1, 9.610, 10532.519, 390.215, 52836.838 24/05/09,18:08:42,06,10,1, 11.9,1,1, 9.610, 10534.130, 390.255, 52837.280 24/05/09,18:08:42,07,10,1, 11.9,1,1, 9.610, 10532.943, 390.290, 52835.223 24/05/09,18:08:42,08,10,1, 11.9,1,1, 9.610, 10533.442, 390.174, 52838.207 24/05/09,18:08:42,09,10,1, 11.9,1,1, 9.610, 10534.180, 390.158, 52836.188 24/05/09,18:08:42,10,10,1, 11.9,1,1, 9.610, 10532.595, 390.098, 52835.685 24/05/09,18:08:42,11,10,1, 11.9,1,1, 9.610, 10533.820, 390.093, 52837.951 24/05/09,18:08:42,12,10,1, 11.9,1,1, 9.610, 10533.226, 390.163, 52834.888 24/05/09,18:08:42,13,10,1, 11.9,1,1, 9.610, 10532.469, 390.239, 52836.758 24/05/09,18:08:42,14,10,1, 11.9,1,1, 9.610, 10534.149, 390.271, 52837.320 24/05/09,18:08:42,15,10,1, 11.9,1,1, 9.610, 10532.897, 390.327, 52835.111 24/05/09,18:08:42,16,10,1, 11.9,1,1, 9.610, 10533.421, 390.161, 52838.119 24/05/09,18:08:42,17,10,1, 11.9,1,1, 9.610, 10534.220, 390.168, 52836.353 24/05/09,18:08:42,18,10,1, 11.9,1,1, 9.610, 10532.555, 390.103, 52835.617 24/05/09,18:08:42,19,10,1, 11.9,1,1, 9.610, 10533.810, 390.072, 52837.980 24/05/09,18:08:43,00,09,1, 11.9,1,1, 9.621, 10533.803, 390.072, 52837.980 24/05/09,18:08:43,01,09,1, 11.9,1,1, 9.621, 10534.388, 390.221, 52836.850 24/05/09,18:08:43,02,09,1, 11.9,1,1, 9.621, 10532.724, 390.187, 52835.498 24/05/09,18:08:43,03,09,1, 11.9,1,1, 9.621, 10533.798, 390.089, 52838.187 24/05/09,18:08:43,04,09,1, 11.9,1,1, 9.621, 10533.588, 390.096, 52835.212 24/05/09,18:08:43,05,09,1, 11.9,1,1, 9.621, 10532.388, 390.131, 52836.285 24/05/09,18:08:43,06,09,1, 11.9,1,1, 9.621, 10533.966, 390.182, 52837.582 24/05/09,18:08:43,07,09,1, 11.9,1,1, 9.621, 10532.934, 390.262, 52834.848 24/05/09,18:08:43,08,09,1, 11.9,1,1, 9.621, 10533.147, 390.272, 52837.881 24/05/09,18:08:43,09,09,1, 11.9,1,1, 9.621, 10534.361, 390.192, 52836.890 24/05/09,18:08:43,10,09,1, 11.9,1,1, 9.621, 10532.819, 390.171, 52835.488 24/05/09,18:08:43,11,09,1, 11.9,1,1, 9.621, 10533.783, 390.064, 52838.141 24/05/09,18:08:43,12,09,1, 11.9,1,1, 9.621, 10533.668, 390.084, 52835.185 24/05/09,18:08:43,13,09,1, 11.9,1,1, 9.621, 10532.366, 390.160, 52836.097 24/05/09,18:08:43,14,09,1, 11.9,1,1, 9.621, 10533.957, 390.173, 52837.557 24/05/09,18:08:43,15,09,1, 11.9,1,1, 9.621, 10532.987, 390.277, 52834.809 24/05/09,18:08:43,16,09,1, 11.9,1,1, 9.621, 10533.140, 390.290, 52837.870 24/05/09,18:08:43,17,09,1, 11.9,1,1, 9.621, 10534.417, 390.226, 52836.851 24/05/09,18:08:43,18,09,1, 11.9,1,1, 9.621, 10532.855, 390.216, 52835.453 24/05/09,18:08:43,19,09,1, 11.9,1,1, 9.621, 10533.792, 390.055, 52838.099 24/05/09,18:08:44,00,10,1, 11.9,1,1, 9.622, 10533.786, 390.055, 52838.099 24/05/09,18:08:44,01,10,1, 11.9,1,1, 9.622, 10534.622, 390.257, 52837.147 24/05/09,18:08:44,02,10,1, 11.9,1,1, 9.622, 10532.657, 390.199, 52834.773 24/05/09,18:08:44,03,10,1, 11.9,1,1, 9.622, 10533.875, 390.198, 52838.982 24/05/09,18:08:44,04,10,1, 11.9,1,1, 9.622, 10534.133, 390.018, 52835.380 24/05/09,18:08:44,05,10,1, 11.9,1,1, 9.622, 10532.219, 390.124, 52835.770 24/05/09,18:08:44,06,10,1, 11.9,1,1, 9.622, 10534.156, 390.118, 52838.164 24/05/09,18:08:44,07,10,1, 11.9,1,1, 9.622, 10533.015, 390.114, 52834.193 24/05/09,18:08:44,08,10,1, 11.9,1,1, 9.622, 10532.675, 390.309, 52837.628 24/05/09,18:08:44,09,10,1, 11.9,1,1, 9.622, 10534.555, 390.264, 52837.199 24/05/09,18:08:44,10,10,1, 11.9,1,1, 9.622, 10532.679, 390.210, 52834.839 24/05/09,18:08:44,11,10,1, 11.9,1,1, 9.622, 10533.803, 390.255, 52838.763 24/05/09,18:08:44,12,10,1, 11.9,1,1, 9.622, 10534.203, 390.048, 52835.439 24/05/09,18:08:44,13,10,1, 11.9,1,1, 9.622, 10532.241, 390.112, 52835.691 24/05/09,18:08:44,14,10,1, 11.9,1,1, 9.622, 10534.209, 390.170, 52838.262 24/05/09,18:08:44,15,10,1, 11.9,1,1, 9.622, 10533.006, 390.145, 52834.236 24/05/09,18:08:44,16,10,1, 11.9,1,1, 9.622, 10532.625, 390.347, 52837.485 24/05/09,18:08:44,17,10,1, 11.9,1,1, 9.622, 10534.568, 390.231, 52837.342 24/05/09,18:08:44,18,10,1, 11.9,1,1, 9.622, 10532.630, 390.219, 52834.760 24/05/09,18:08:44,19,10,1, 11.9,1,1, 9.622, 10533.788, 390.195, 52838.757 24/05/09,18:08:45,00,09,1, 11.9,1,1, 9.618, 10533.786, 390.195, 52838.757 24/05/09,18:08:45,01,09,1, 11.9,1,1, 9.618, 10534.434, 390.239, 52837.524 24/05/09,18:08:45,02,09,1, 11.9,1,1, 9.618, 10532.728, 390.230, 52834.500 24/05/09,18:08:45,03,09,1, 11.9,1,1, 9.618, 10533.515, 390.313, 52838.491 24/05/09,18:08:45,04,09,1, 11.9,1,1, 9.618, 10534.521, 390.116, 52836.161 24/05/09,18:08:45,05,09,1, 11.9,1,1, 9.618, 10532.401, 390.104, 52835.310 24/05/09,18:08:45,06,09,1, 11.9,1,1, 9.618, 10534.103, 390.115, 52838.447 24/05/09,18:08:45,07,09,1, 11.9,1,1, 9.618, 10533.366, 390.026, 52834.320 24/05/09,18:08:45,08,09,1, 11.9,1,1, 9.618, 10532.370, 390.258, 52836.684 24/05/09,18:08:45,09,09,1, 11.9,1,1, 9.618, 10534.396, 390.235, 52837.595 24/05/09,18:08:45,10,09,1, 11.9,1,1, 9.618, 10532.740, 390.230, 52834.378 24/05/09,18:08:45,11,09,1, 11.9,1,1, 9.618, 10533.442, 390.267, 52838.578 24/05/09,18:08:45,12,09,1, 11.9,1,1, 9.618, 10534.522, 390.163, 52836.299 24/05/09,18:08:45,13,09,1, 11.9,1,1, 9.618, 10532.430, 390.111, 52835.233 24/05/09,18:08:45,14,09,1, 11.9,1,1, 9.618, 10534.065, 390.143, 52838.387 24/05/09,18:08:45,15,09,1, 11.9,1,1, 9.618, 10533.420, 390.011, 52834.323 24/05/09,18:08:45,16,09,1, 11.9,1,1, 9.618, 10532.354, 390.213, 52836.671 24/05/09,18:08:45,17,09,1, 11.9,1,1, 9.618, 10534.436, 390.245, 52837.641 24/05/09,18:08:45,18,09,1, 11.9,1,1, 9.618, 10532.730, 390.215, 52834.410 24/05/09,18:08:45,19,09,1, 11.9,1,1, 9.618, 10533.422, 390.329, 52838.486 24/05/09,18:08:46,00,09,1, 11.9,1,1, 9.618, 10533.419, 390.329, 52838.486 24/05/09,18:08:46,01,09,1, 11.9,1,1, 9.618, 10534.295, 390.162, 52838.009 24/05/09,18:08:46,02,09,1, 11.9,1,1, 9.618, 10532.831, 390.180, 52834.264 24/05/09,18:08:46,03,09,1, 11.9,1,1, 9.618, 10533.042, 390.278, 52838.015 24/05/09,18:08:46,04,09,1, 11.9,1,1, 9.618, 10534.670, 390.220, 52836.959 24/05/09,18:08:46,05,09,1, 11.9,1,1, 9.618, 10532.609, 390.163, 52835.068 24/05/09,18:08:46,06,09,1, 11.9,1,1, 9.618, 10534.007, 390.118, 52838.818 24/05/09,18:08:46,07,09,1, 11.9,1,1, 9.618, 10533.865, 389.954, 52834.994 24/05/09,18:08:46,08,09,1, 11.9,1,1, 9.618, 10532.223, 390.121, 52836.004 24/05/09,18:08:46,09,09,1, 11.9,1,1, 9.618, 10534.267, 390.185, 52838.014 24/05/09,18:08:46,10,09,1, 11.9,1,1, 9.618, 10532.900, 390.148, 52834.240 24/05/09,18:08:46,11,09,1, 11.9,1,1, 9.618, 10533.010, 390.314, 52838.028 24/05/09,18:08:46,12,09,1, 11.9,1,1, 9.618, 10534.619, 390.203, 52836.974 24/05/09,18:08:46,13,09,1, 11.9,1,1, 9.618, 10532.637, 390.189, 52834.881 24/05/09,18:08:46,14,09,1, 11.9,1,1, 9.618, 10533.970, 390.140, 52838.634 24/05/09,18:08:46,15,09,1, 11.9,1,1, 9.618, 10533.905, 390.012, 52834.971 24/05/09,18:08:46,16,09,1, 11.9,1,1, 9.618, 10532.264, 390.119, 52835.976 24/05/09,18:08:46,17,09,1, 11.9,1,1, 9.618, 10534.218, 390.154, 52838.042 24/05/09,18:08:46,18,09,1, 11.9,1,1, 9.618, 10532.911, 390.151, 52834.306 24/05/09,18:08:46,19,09,1, 11.9,1,1, 9.618, 10532.889, 390.356, 52837.896 24/05/09,18:08:47,00,09,1, 12.0,1,1, 9.618, 10532.885, 390.356, 52837.896 24/05/09,18:08:47,01,09,1, 12.0,1,1, 9.618, 10534.211, 390.112, 52838.170 24/05/09,18:08:47,02,09,1, 12.0,1,1, 9.618, 10533.170, 390.115, 52834.238 24/05/09,18:08:47,03,09,1, 12.0,1,1, 9.618, 10532.562, 390.271, 52837.160 24/05/09,18:08:47,04,09,1, 12.0,1,1, 9.618, 10534.612, 390.235, 52837.341 24/05/09,18:08:47,05,09,1, 12.0,1,1, 9.618, 10532.750, 390.212, 52834.643 24/05/09,18:08:47,06,09,1, 12.0,1,1, 9.618, 10533.793, 390.297, 52838.883 24/05/09,18:08:47,07,09,1, 12.0,1,1, 9.618, 10534.326, 390.057, 52835.676 24/05/09,18:08:47,08,09,1, 12.0,1,1, 9.618, 10532.398, 390.105, 52835.490 24/05/09,18:08:47,09,09,1, 12.0,1,1, 9.618, 10534.234, 390.142, 52838.305 24/05/09,18:08:47,10,09,1, 12.0,1,1, 9.618, 10533.152, 390.075, 52834.251 24/05/09,18:08:47,11,09,1, 12.0,1,1, 9.618, 10532.554, 390.274, 52837.231 24/05/09,18:08:47,12,09,1, 12.0,1,1, 9.618, 10534.591, 390.267, 52837.511 24/05/09,18:08:47,13,09,1, 12.0,1,1, 9.618, 10532.739, 390.233, 52834.728 24/05/09,18:08:47,14,09,1, 12.0,1,1, 9.618, 10533.750, 390.276, 52838.796 24/05/09,18:08:47,15,09,1, 12.0,1,1, 9.618, 10534.377, 390.061, 52835.824 24/05/09,18:08:47,16,09,1, 12.0,1,1, 9.618, 10532.446, 390.079, 52835.483 24/05/09,18:08:47,17,09,1, 12.0,1,1, 9.618, 10534.176, 390.150, 52838.344 24/05/09,18:08:47,18,09,1, 12.0,1,1, 9.618, 10533.253, 390.069, 52834.180 24/05/09,18:08:47,19,09,1, 12.0,1,1, 9.618, 10532.503, 390.265, 52837.018 24/05/09,18:08:48,00,10,1, 11.9,1,1, 9.609, 10532.501, 390.265, 52837.018 24/05/09,18:08:48,01,10,1, 11.9,1,1, 9.609, 10534.181, 390.112, 52838.468 24/05/09,18:08:48,02,10,1, 11.9,1,1, 9.609, 10533.599, 389.974, 52834.377 24/05/09,18:08:48,03,10,1, 11.9,1,1, 9.609, 10532.359, 390.190, 52836.467 24/05/09,18:08:48,04,10,1, 11.9,1,1, 9.609, 10534.443, 390.199, 52837.699 24/05/09,18:08:48,05,10,1, 11.9,1,1, 9.609, 10532.815, 390.215, 52834.372 24/05/09,18:08:48,06,10,1, 11.9,1,1, 9.609, 10533.406, 390.308, 52838.379 24/05/09,18:08:48,07,10,1, 11.9,1,1, 9.609, 10534.686, 390.112, 52836.439 24/05/09,18:08:48,08,10,1, 11.9,1,1, 9.609, 10532.544, 390.083, 52835.159 24/05/09,18:08:48,09,10,1, 11.9,1,1, 9.609, 10534.213, 390.103, 52838.643 24/05/09,18:08:48,10,10,1, 11.9,1,1, 9.609, 10533.598, 390.011, 52834.580 24/05/09,18:08:48,11,10,1, 11.9,1,1, 9.609, 10532.320, 390.141, 52836.354 24/05/09,18:08:48,12,10,1, 11.9,1,1, 9.609, 10534.466, 390.187, 52837.677 24/05/09,18:08:48,13,10,1, 11.9,1,1, 9.609, 10532.853, 390.182, 52834.239 24/05/09,18:08:48,14,10,1, 11.9,1,1, 9.609, 10533.365, 390.344, 52838.282 24/05/09,18:08:48,15,10,1, 11.9,1,1, 9.609, 10534.638, 390.148, 52836.476 24/05/09,18:08:48,16,10,1, 11.9,1,1, 9.609, 10532.534, 390.067, 52834.935 24/05/09,18:08:48,17,10,1, 11.9,1,1, 9.609, 10534.152, 390.098, 52838.458 24/05/09,18:08:48,18,10,1, 11.9,1,1, 9.609, 10533.713, 389.989, 52834.668 24/05/09,18:08:48,19,10,1, 11.9,1,1, 9.609, 10532.312, 390.172, 52836.370 24/05/09,18:08:49,00,10,1, 11.9,1,1, 9.618, 10532.309, 390.172, 52836.370 24/05/09,18:08:49,01,10,1, 11.9,1,1, 9.618, 10533.863, 390.077, 52838.109 24/05/09,18:08:49,02,10,1, 11.9,1,1, 9.618, 10533.968, 390.045, 52835.458 24/05/09,18:08:49,03,10,1, 11.9,1,1, 9.618, 10532.576, 390.085, 52835.890 24/05/09,18:08:49,04,10,1, 11.9,1,1, 9.618, 10534.031, 390.097, 52837.557 24/05/09,18:08:49,05,10,1, 11.9,1,1, 9.618, 10533.120, 390.224, 52834.685 24/05/09,18:08:49,06,10,1, 11.9,1,1, 9.618, 10533.014, 390.223, 52837.352 24/05/09,18:08:49,07,10,1, 11.9,1,1, 9.618, 10534.492, 390.212, 52836.906 24/05/09,18:08:49,08,10,1, 11.9,1,1, 9.618, 10533.026, 390.188, 52835.137 24/05/09,18:08:49,09,10,1, 11.9,1,1, 9.618, 10533.906, 390.069, 52838.100 24/05/09,18:08:49,10,10,1, 11.9,1,1, 9.618, 10534.041, 390.025, 52835.532 24/05/09,18:08:49,11,10,1, 11.9,1,1, 9.618, 10532.565, 390.057, 52835.788 24/05/09,18:08:49,12,10,1, 11.9,1,1, 9.618, 10534.052, 390.108, 52837.511 24/05/09,18:08:49,13,10,1, 11.9,1,1, 9.618, 10533.206, 390.218, 52834.747 24/05/09,18:08:49,14,10,1, 11.9,1,1, 9.618, 10532.988, 390.227, 52837.324 24/05/09,18:08:49,15,10,1, 11.9,1,1, 9.618, 10534.486, 390.228, 52837.087 24/05/09,18:08:49,16,10,1, 11.9,1,1, 9.618, 10533.055, 390.204, 52835.320 24/05/09,18:08:49,17,10,1, 11.9,1,1, 9.618, 10533.848, 390.082, 52838.147 24/05/09,18:08:49,18,10,1, 11.9,1,1, 9.618, 10534.057, 390.037, 52835.479 24/05/09,18:08:49,19,10,1, 11.9,1,1, 9.618, 10532.620, 390.061, 52835.733 24/05/09,18:08:50,00,10,1, 12.0,1,1, 9.619, 10532.618, 390.061, 52835.733 24/05/09,18:08:50,01,10,1, 12.0,1,1, 9.619, 10533.713, 390.135, 52838.071 24/05/09,18:08:50,02,10,1, 12.0,1,1, 9.619, 10534.394, 390.048, 52836.096 24/05/09,18:08:50,03,10,1, 12.0,1,1, 9.619, 10532.765, 390.056, 52835.625 24/05/09,18:08:50,04,10,1, 12.0,1,1, 9.619, 10533.983, 389.977, 52837.707 24/05/09,18:08:50,05,10,1, 12.0,1,1, 9.619, 10533.368, 390.097, 52834.720 24/05/09,18:08:50,06,10,1, 12.0,1,1, 9.619, 10532.740, 390.182, 52836.807 24/05/09,18:08:50,07,10,1, 12.0,1,1, 9.619, 10534.327, 390.215, 52837.156 24/05/09,18:08:50,08,10,1, 12.0,1,1, 9.619, 10533.092, 390.265, 52835.052 24/05/09,18:08:50,09,10,1, 12.0,1,1, 9.619, 10533.708, 390.151, 52838.149 24/05/09,18:08:50,10,10,1, 12.0,1,1, 9.619, 10534.395, 390.105, 52836.114 24/05/09,18:08:50,11,10,1, 12.0,1,1, 9.619, 10532.758, 390.062, 52835.579 24/05/09,18:08:50,12,10,1, 12.0,1,1, 9.619, 10534.018, 390.039, 52837.768 24/05/09,18:08:50,13,10,1, 12.0,1,1, 9.619, 10533.357, 390.096, 52834.714 24/05/09,18:08:50,14,10,1, 12.0,1,1, 9.619, 10532.704, 390.144, 52836.596 24/05/09,18:08:50,15,10,1, 12.0,1,1, 9.619, 10534.365, 390.178, 52837.114 24/05/09,18:08:50,16,10,1, 12.0,1,1, 9.619, 10533.096, 390.288, 52835.025 24/05/09,18:08:50,17,10,1, 12.0,1,1, 9.619, 10533.719, 390.145, 52838.025 24/05/09,18:08:50,18,10,1, 12.0,1,1, 9.619, 10534.445, 390.101, 52836.077 24/05/09,18:08:50,19,10,1, 12.0,1,1, 9.619, 10532.801, 390.066, 52835.498 24/05/09,18:08:51,00,10,1, 11.9,1,1, 9.608, 10532.793, 390.066, 52835.498 24/05/09,18:08:51,01,10,1, 11.9,1,1, 9.608, 10533.500, 390.241, 52837.908 24/05/09,18:08:51,02,10,1, 11.9,1,1, 9.608, 10534.533, 390.168, 52836.584 24/05/09,18:08:51,03,10,1, 11.9,1,1, 9.608, 10532.974, 390.089, 52835.383 24/05/09,18:08:51,04,10,1, 11.9,1,1, 9.608, 10534.017, 390.000, 52837.967 24/05/09,18:08:51,05,10,1, 11.9,1,1, 9.608, 10533.733, 390.040, 52834.940 24/05/09,18:08:51,06,10,1, 11.9,1,1, 9.608, 10532.589, 390.076, 52836.210 24/05/09,18:08:51,07,10,1, 11.9,1,1, 9.608, 10534.260, 390.141, 52837.313 24/05/09,18:08:51,08,10,1, 11.9,1,1, 9.608, 10533.139, 390.249, 52834.806 24/05/09,18:08:51,09,10,1, 11.9,1,1, 9.608, 10533.470, 390.250, 52837.904 24/05/09,18:08:51,10,10,1, 11.9,1,1, 9.608, 10534.514, 390.192, 52836.566 24/05/09,18:08:51,11,10,1, 11.9,1,1, 9.608, 10532.986, 390.133, 52835.368 24/05/09,18:08:51,12,10,1, 11.9,1,1, 9.608, 10534.017, 389.967, 52837.880 24/05/09,18:08:51,13,10,1, 11.9,1,1, 9.608, 10533.741, 390.040, 52834.940 24/05/09,18:08:51,14,10,1, 11.9,1,1, 9.608, 10532.607, 390.087, 52836.167 24/05/09,18:08:51,15,10,1, 11.9,1,1, 9.608, 10534.280, 390.150, 52837.465 24/05/09,18:08:51,16,10,1, 11.9,1,1, 9.608, 10533.181, 390.232, 52834.805 24/05/09,18:08:51,17,10,1, 11.9,1,1, 9.608, 10533.395, 390.226, 52837.764 24/05/09,18:08:51,18,10,1, 11.9,1,1, 9.608, 10534.538, 390.168, 52836.542 24/05/09,18:08:51,19,10,1, 11.9,1,1, 9.608, 10532.919, 390.095, 52835.252 24/05/09,18:08:52,00,10,1, 11.9,1,1, 9.615, 10532.918, 390.095, 52835.252 24/05/09,18:08:52,01,10,1, 11.9,1,1, 9.615, 10533.149, 390.203, 52837.433 24/05/09,18:08:52,02,10,1, 11.9,1,1, 9.615, 10534.601, 390.192, 52836.839 24/05/09,18:08:52,03,10,1, 11.9,1,1, 9.615, 10533.121, 390.165, 52835.293 24/05/09,18:08:52,04,10,1, 11.9,1,1, 9.615, 10533.949, 390.068, 52838.070 24/05/09,18:08:52,05,10,1, 11.9,1,1, 9.615, 10533.998, 390.053, 52835.336 24/05/09,18:08:52,06,10,1, 11.9,1,1, 9.615, 10532.693, 390.017, 52835.807 24/05/09,18:08:52,07,10,1, 11.9,1,1, 9.615, 10534.097, 390.096, 52837.390 24/05/09,18:08:52,08,10,1, 11.9,1,1, 9.615, 10533.257, 390.162, 52834.614 24/05/09,18:08:52,09,10,1, 11.9,1,1, 9.615, 10533.142, 390.196, 52837.340 24/05/09,18:08:52,10,10,1, 11.9,1,1, 9.615, 10534.579, 390.150, 52836.967 24/05/09,18:08:52,11,10,1, 11.9,1,1, 9.615, 10533.077, 390.216, 52835.279 24/05/09,18:08:52,12,10,1, 11.9,1,1, 9.615, 10533.972, 390.055, 52838.025 24/05/09,18:08:52,13,10,1, 11.9,1,1, 9.615, 10534.107, 389.997, 52835.388 24/05/09,18:08:52,14,10,1, 11.9,1,1, 9.615, 10532.633, 390.071, 52835.716 24/05/09,18:08:52,15,10,1, 11.9,1,1, 9.615, 10534.112, 390.080, 52837.477 24/05/09,18:08:52,16,10,1, 11.9,1,1, 9.615, 10533.241, 390.182, 52834.681 24/05/09,18:08:52,17,10,1, 11.9,1,1, 9.615, 10533.162, 390.175, 52837.383 24/05/09,18:08:52,18,10,1, 11.9,1,1, 9.615, 10534.611, 390.211, 52836.947 24/05/09,18:08:52,19,10,1, 11.9,1,1, 9.615, 10533.140, 390.195, 52835.235 24/05/09,18:08:53,00,10,1, 11.9,1,1, 9.616, 10533.135, 390.195, 52835.235 24/05/09,18:08:53,01,10,1, 11.9,1,1, 9.616, 10533.246, 390.207, 52837.225 24/05/09,18:08:53,02,10,1, 11.9,1,1, 9.616, 10534.259, 390.151, 52836.541 24/05/09,18:08:53,03,10,1, 11.9,1,1, 9.616, 10533.234, 390.217, 52834.966 24/05/09,18:08:53,04,10,1, 11.9,1,1, 9.616, 10533.890, 390.098, 52838.094 24/05/09,18:08:53,05,10,1, 11.9,1,1, 9.616, 10534.324, 390.048, 52835.691 24/05/09,18:08:53,06,10,1, 11.9,1,1, 9.616, 10532.759, 390.021, 52835.542 24/05/09,18:08:53,07,10,1, 11.9,1,1, 9.616, 10534.104, 390.029, 52837.631 24/05/09,18:08:53,08,10,1, 11.9,1,1, 9.616, 10533.387, 390.136, 52834.677 24/05/09,18:08:53,09,10,1, 11.9,1,1, 9.616, 10532.907, 390.159, 52836.973 24/05/09,18:08:53,10,10,1, 11.9,1,1, 9.616, 10534.456, 390.212, 52837.105 24/05/09,18:08:53,11,10,1, 11.9,1,1, 9.616, 10533.167, 390.189, 52834.958 24/05/09,18:08:53,12,10,1, 11.9,1,1, 9.616, 10533.948, 390.102, 52838.044 24/05/09,18:08:53,13,10,1, 11.9,1,1, 9.616, 10534.324, 390.026, 52835.824 24/05/09,18:08:53,14,10,1, 11.9,1,1, 9.616, 10532.754, 390.018, 52835.581 24/05/09,18:08:53,15,10,1, 11.9,1,1, 9.616, 10534.114, 390.013, 52837.689 24/05/09,18:08:53,16,10,1, 11.9,1,1, 9.616, 10533.390, 390.126, 52834.705 24/05/09,18:08:53,17,10,1, 11.9,1,1, 9.616, 10532.947, 390.218, 52837.004 24/05/09,18:08:53,18,10,1, 11.9,1,1, 9.616, 10534.528, 390.173, 52837.107 24/05/09,18:08:53,19,10,1, 11.9,1,1, 9.616, 10533.158, 390.207, 52835.097 24/05/09,18:08:54,00,10,1, 11.9,1,1, 9.618, 10533.152, 390.207, 52835.097 24/05/09,18:08:54,01,10,1, 11.9,1,1, 9.618, 10532.546, 389.990, 52835.560 24/05/09,18:08:54,02,10,1, 11.9,1,1, 9.618, 10534.240, 390.287, 52837.829 24/05/09,18:08:54,03,10,1, 11.9,1,1, 9.618, 10533.649, 390.257, 52835.009 24/05/09,18:08:54,04,10,1, 11.9,1,1, 9.618, 10533.268, 390.091, 52837.227 24/05/09,18:08:54,05,10,1, 11.9,1,1, 9.618, 10534.783, 390.186, 52837.192 24/05/09,18:08:54,06,10,1, 11.9,1,1, 9.618, 10533.042, 389.946, 52834.901 24/05/09,18:08:54,07,10,1, 11.9,1,1, 9.618, 10533.638, 389.962, 52837.655 24/05/09,18:08:54,08,10,1, 11.9,1,1, 9.618, 10534.124, 390.173, 52835.577 24/05/09,18:08:54,09,10,1, 11.9,1,1, 9.618, 10532.555, 390.037, 52835.560 24/05/09,18:08:54,10,10,1, 11.9,1,1, 9.618, 10534.237, 390.284, 52837.828 24/05/09,18:08:54,11,10,1, 11.9,1,1, 9.618, 10533.663, 390.177, 52835.104 24/05/09,18:08:54,12,10,1, 11.9,1,1, 9.618, 10533.235, 390.051, 52837.206 24/05/09,18:08:54,13,10,1, 11.9,1,1, 9.618, 10534.764, 390.259, 52837.264 24/05/09,18:08:54,14,10,1, 11.9,1,1, 9.618, 10533.098, 389.977, 52834.960 24/05/09,18:08:54,15,10,1, 11.9,1,1, 9.618, 10533.595, 389.978, 52837.557 24/05/09,18:08:54,16,10,1, 11.9,1,1, 9.618, 10534.080, 390.131, 52835.419 24/05/09,18:08:54,17,10,1, 11.9,1,1, 9.618, 10532.510, 389.971, 52835.507 24/05/09,18:08:54,18,10,1, 11.9,1,1, 9.618, 10534.182, 390.238, 52837.712 24/05/09,18:08:54,19,10,1, 11.9,1,1, 9.618, 10533.680, 390.224, 52834.922 24/05/09,18:08:55,00,10,1, 11.9,1,1, 9.619, 10533.677, 390.224, 52834.922 24/05/09,18:08:55,01,10,1, 11.9,1,1, 9.619, 10532.492, 389.888, 52835.024 24/05/09,18:08:55,02,10,1, 11.9,1,1, 9.619, 10534.403, 390.144, 52837.241 24/05/09,18:08:55,03,10,1, 11.9,1,1, 9.619, 10533.253, 390.238, 52834.853 24/05/09,18:08:55,04,10,1, 11.9,1,1, 9.619, 10533.467, 390.205, 52837.722 24/05/09,18:08:55,05,10,1, 11.9,1,1, 9.619, 10534.650, 390.095, 52836.606 24/05/09,18:08:55,06,10,1, 11.9,1,1, 9.619, 10533.083, 390.089, 52835.370 24/05/09,18:08:55,07,10,1, 11.9,1,1, 9.619, 10534.124, 389.979, 52837.954 24/05/09,18:08:55,08,10,1, 11.9,1,1, 9.619, 10533.909, 389.990, 52835.078 24/05/09,18:08:55,09,10,1, 11.9,1,1, 9.619, 10532.719, 390.042, 52836.084 24/05/09,18:08:55,10,10,1, 11.9,1,1, 9.619, 10534.270, 390.134, 52837.443 24/05/09,18:08:55,11,10,1, 11.9,1,1, 9.619, 10533.253, 390.155, 52834.693 24/05/09,18:08:55,12,10,1, 11.9,1,1, 9.619, 10533.491, 390.208, 52837.611 24/05/09,18:08:55,13,10,1, 11.9,1,1, 9.619, 10534.664, 390.131, 52836.655 24/05/09,18:08:55,14,10,1, 11.9,1,1, 9.619, 10533.066, 390.074, 52835.224 24/05/09,18:08:55,15,10,1, 11.9,1,1, 9.619, 10534.095, 389.994, 52837.904 24/05/09,18:08:55,16,10,1, 11.9,1,1, 9.619, 10533.953, 390.060, 52835.102 24/05/09,18:08:55,17,10,1, 11.9,1,1, 9.619, 10532.658, 390.010, 52836.132 24/05/09,18:08:55,18,10,1, 11.9,1,1, 9.619, 10534.263, 390.101, 52837.385 24/05/09,18:08:55,19,10,1, 11.9,1,1, 9.619, 10533.249, 390.194, 52834.701 24/05/09,18:08:56,00,10,1, 11.8,1,1, 9.618, 10533.243, 390.194, 52834.701 24/05/09,18:08:56,01,10,1, 11.8,1,1, 9.618, 10532.696, 389.915, 52835.042 24/05/09,18:08:56,02,10,1, 11.8,1,1, 9.618, 10533.987, 390.092, 52837.683 24/05/09,18:08:56,03,10,1, 11.8,1,1, 9.618, 10533.739, 390.170, 52834.943 24/05/09,18:08:56,04,10,1, 11.8,1,1, 9.618, 10532.883, 390.080, 52836.493 24/05/09,18:08:56,05,10,1, 11.8,1,1, 9.618, 10534.656, 390.253, 52837.483 24/05/09,18:08:56,06,10,1, 11.8,1,1, 9.618, 10533.518, 390.074, 52834.990 24/05/09,18:08:56,07,10,1, 11.8,1,1, 9.618, 10533.657, 389.977, 52837.680 24/05/09,18:08:56,08,10,1, 11.8,1,1, 9.618, 10534.538, 390.103, 52836.189 24/05/09,18:08:56,09,10,1, 11.8,1,1, 9.618, 10532.757, 389.922, 52835.052 24/05/09,18:08:56,10,10,1, 11.8,1,1, 9.618, 10533.928, 390.077, 52837.648 24/05/09,18:08:56,11,10,1, 11.8,1,1, 9.618, 10533.766, 390.222, 52834.958 24/05/09,18:08:56,12,10,1, 11.8,1,1, 9.618, 10532.845, 390.067, 52836.452 24/05/09,18:08:56,13,10,1, 11.8,1,1, 9.618, 10534.666, 390.291, 52837.584 24/05/09,18:08:56,14,10,1, 11.8,1,1, 9.618, 10533.477, 390.082, 52835.005 24/05/09,18:08:56,15,10,1, 11.8,1,1, 9.618, 10533.632, 390.006, 52837.543 24/05/09,18:08:56,16,10,1, 11.8,1,1, 9.618, 10534.613, 390.134, 52836.254 24/05/09,18:08:56,17,10,1, 11.8,1,1, 9.618, 10532.770, 389.933, 52835.028 24/05/09,18:08:56,18,10,1, 11.8,1,1, 9.618, 10533.917, 390.012, 52837.679 24/05/09,18:08:56,19,10,1, 11.8,1,1, 9.618, 10533.768, 390.156, 52835.003 24/05/09,18:08:57,00,10,1, 11.9,1,1, 9.611, 10533.761, 390.156, 52835.003 24/05/09,18:08:57,01,10,1, 11.9,1,1, 9.611, 10532.951, 390.009, 52835.485 24/05/09,18:08:57,02,10,1, 11.9,1,1, 9.611, 10534.172, 389.947, 52837.627 24/05/09,18:08:57,03,10,1, 11.9,1,1, 9.611, 10533.585, 390.019, 52834.448 24/05/09,18:08:57,04,10,1, 11.9,1,1, 9.611, 10532.922, 390.088, 52836.676 24/05/09,18:08:57,05,10,1, 11.9,1,1, 9.611, 10534.537, 390.153, 52837.126 24/05/09,18:08:57,06,10,1, 11.9,1,1, 9.611, 10533.242, 390.205, 52834.783 24/05/09,18:08:57,07,10,1, 11.9,1,1, 9.611, 10533.914, 390.118, 52838.031 24/05/09,18:08:57,08,10,1, 11.9,1,1, 9.611, 10534.362, 390.111, 52836.252 24/05/09,18:08:57,09,10,1, 11.9,1,1, 9.611, 10533.286, 390.105, 52835.746 24/05/09,18:08:57,10,10,1, 11.9,1,1, 9.611, 10533.843, 389.924, 52837.062 24/05/09,18:08:57,11,10,1, 11.9,1,1, 9.611, 10533.854, 390.166, 52835.729 24/05/09,18:08:57,12,10,1, 11.9,1,1, 9.611, 10533.164, 389.978, 52836.395 24/05/09,18:08:57,13,10,1, 11.9,1,1, 9.611, 10534.038, 390.078, 52836.920 24/05/09,18:08:57,14,10,1, 11.9,1,1, 9.611, 10533.614, 390.280, 52835.649 24/05/09,18:08:57,15,10,1, 11.9,1,1, 9.611, 10533.598, 390.047, 52837.113 24/05/09,18:08:57,16,10,1, 11.9,1,1, 9.611, 10534.255, 390.201, 52836.513 24/05/09,18:08:57,17,10,1, 11.9,1,1, 9.611, 10533.458, 390.107, 52835.692 24/05/09,18:08:57,18,10,1, 11.9,1,1, 9.611, 10533.819, 389.918, 52837.036 24/05/09,18:08:57,19,10,1, 11.9,1,1, 9.611, 10533.892, 390.203, 52835.800 24/05/09,18:08:58,00,09,1, 11.8,1,1, 9.618, 10533.886, 390.203, 52835.800 24/05/09,18:08:58,01,09,1, 11.8,1,1, 9.618, 10533.535, 390.147, 52835.685 24/05/09,18:08:58,02,09,1, 11.8,1,1, 9.618, 10533.771, 389.898, 52837.003 24/05/09,18:08:58,03,09,1, 11.8,1,1, 9.618, 10534.082, 390.175, 52836.022 24/05/09,18:08:58,04,09,1, 11.8,1,1, 9.618, 10533.177, 390.038, 52836.017 24/05/09,18:08:58,05,09,1, 11.8,1,1, 9.618, 10533.933, 390.007, 52836.931 24/05/09,18:08:58,06,09,1, 11.8,1,1, 9.618, 10533.757, 390.294, 52835.699 24/05/09,18:08:58,07,09,1, 11.8,1,1, 9.618, 10533.437, 390.033, 52836.754 24/05/09,18:08:58,08,09,1, 11.8,1,1, 9.618, 10534.287, 390.163, 52836.721 24/05/09,18:08:58,09,09,1, 11.8,1,1, 9.618, 10533.625, 390.215, 52835.826 24/05/09,18:08:58,10,09,1, 11.8,1,1, 9.618, 10533.799, 389.933, 52837.238 24/05/09,18:08:58,11,09,1, 11.8,1,1, 9.618, 10534.044, 390.209, 52836.010 24/05/09,18:08:58,12,09,1, 11.8,1,1, 9.618, 10533.249, 390.027, 52835.990 24/05/09,18:08:58,13,09,1, 11.8,1,1, 9.618, 10533.934, 390.027, 52836.963 24/05/09,18:08:58,14,09,1, 11.8,1,1, 9.618, 10533.744, 390.250, 52835.705 24/05/09,18:08:58,15,09,1, 11.8,1,1, 9.618, 10533.364, 390.027, 52836.783 24/05/09,18:08:58,16,09,1, 11.8,1,1, 9.618, 10534.335, 390.160, 52836.916 24/05/09,18:08:58,17,09,1, 11.8,1,1, 9.618, 10533.596, 390.119, 52835.823 24/05/09,18:08:58,18,09,1, 11.8,1,1, 9.618, 10533.787, 389.862, 52837.154 24/05/09,18:08:58,19,09,1, 11.8,1,1, 9.618, 10534.096, 390.156, 52836.038 24/05/09,18:08:59,00,09,1, 11.9,1,1, 9.608, 10534.095, 390.156, 52836.038 24/05/09,18:08:59,01,09,1, 11.9,1,1, 9.608, 10533.661, 390.225, 52835.606 24/05/09,18:08:59,02,09,1, 11.9,1,1, 9.608, 10533.753, 389.926, 52837.029 24/05/09,18:08:59,03,09,1, 11.9,1,1, 9.608, 10534.264, 390.151, 52836.336 24/05/09,18:08:59,04,09,1, 11.9,1,1, 9.608, 10533.299, 390.071, 52835.867 24/05/09,18:08:59,05,09,1, 11.9,1,1, 9.608, 10533.891, 389.902, 52836.954 24/05/09,18:08:59,06,09,1, 11.9,1,1, 9.608, 10533.853, 390.250, 52835.585 24/05/09,18:08:59,07,09,1, 11.9,1,1, 9.608, 10533.285, 389.966, 52836.374 24/05/09,18:08:59,08,09,1, 11.9,1,1, 9.608, 10534.211, 390.097, 52836.979 24/05/09,18:08:59,09,09,1, 11.9,1,1, 9.608, 10533.691, 390.264, 52835.842 24/05/09,18:08:59,10,09,1, 11.9,1,1, 9.608, 10533.709, 389.943, 52837.112 24/05/09,18:08:59,11,09,1, 11.9,1,1, 9.608, 10534.277, 390.241, 52836.342 24/05/09,18:08:59,12,09,1, 11.9,1,1, 9.608, 10533.353, 389.998, 52835.884 24/05/09,18:08:59,13,09,1, 11.9,1,1, 9.608, 10533.850, 389.916, 52837.022 24/05/09,18:08:59,14,09,1, 11.9,1,1, 9.608, 10533.848, 390.173, 52835.624 24/05/09,18:08:59,15,09,1, 11.9,1,1, 9.608, 10533.197, 390.002, 52836.386 24/05/09,18:08:59,16,09,1, 11.9,1,1, 9.608, 10534.187, 390.151, 52836.880 24/05/09,18:08:59,17,09,1, 11.9,1,1, 9.608, 10533.703, 390.260, 52835.696 24/05/09,18:08:59,18,09,1, 11.9,1,1, 9.608, 10533.715, 389.951, 52837.041 24/05/09,18:08:59,19,09,1, 11.9,1,1, 9.608, 10534.309, 390.162, 52836.301 24/05/09,18:09:00,00,09,1, 11.9,1,1, 9.617, 10534.303, 390.162, 52836.301 24/05/09,18:09:00,01,09,1, 11.9,1,1, 9.617, 10534.162, 390.340, 52836.521 24/05/09,18:09:00,02,09,1, 11.9,1,1, 9.617, 10533.534, 389.863, 52836.048 24/05/09,18:09:00,03,09,1, 11.9,1,1, 9.617, 10534.108, 390.231, 52836.875 24/05/09,18:09:00,04,09,1, 11.9,1,1, 9.617, 10534.092, 390.131, 52836.231 24/05/09,18:09:00,05,09,1, 11.9,1,1, 9.617, 10533.504, 389.728, 52836.155 24/05/09,18:09:00,06,09,1, 11.9,1,1, 9.617, 10534.091, 390.292, 52836.520 24/05/09,18:09:00,07,09,1, 11.9,1,1, 9.617, 10533.505, 389.936, 52835.616 24/05/09,18:09:00,08,09,1, 11.9,1,1, 9.617, 10533.742, 390.038, 52836.858 24/05/09,18:09:00,09,09,1, 11.9,1,1, 9.617, 10533.864, 390.299, 52835.837 24/05/09,18:09:00,10,09,1, 11.9,1,1, 9.617, 10533.615, 389.935, 52836.736 24/05/09,18:09:00,11,09,1, 11.9,1,1, 9.617, 10534.428, 390.116, 52836.522 24/05/09,18:09:00,12,09,1, 11.9,1,1, 9.617, 10533.614, 390.050, 52835.701 24/05/09,18:09:00,13,09,1, 11.9,1,1, 9.617, 10533.826, 389.814, 52836.775 24/05/09,18:09:00,14,09,1, 11.9,1,1, 9.617, 10533.933, 390.086, 52835.494 24/05/09,18:09:00,15,09,1, 11.9,1,1, 9.617, 10533.149, 389.977, 52835.885 24/05/09,18:09:00,16,09,1, 11.9,1,1, 9.617, 10533.987, 390.075, 52836.675 24/05/09,18:09:00,17,09,1, 11.9,1,1, 9.617, 10533.774, 390.343, 52835.575 24/05/09,18:09:00,18,09,1, 11.9,1,1, 9.617, 10533.676, 389.969, 52836.854 24/05/09,18:09:00,19,09,1, 11.9,1,1, 9.617, 10534.445, 390.093, 52836.559 24/05/09,18:09:01,00,10,1, 11.9,1,1, 9.617, 10534.445, 390.093, 52836.559 24/05/09,18:09:01,01,10,1, 11.9,1,1, 9.617, 10533.753, 390.242, 52835.393 24/05/09,18:09:01,02,10,1, 11.9,1,1, 9.617, 10533.468, 390.046, 52836.582 24/05/09,18:09:01,03,10,1, 11.9,1,1, 9.617, 10534.413, 390.097, 52836.791 24/05/09,18:09:01,04,10,1, 11.9,1,1, 9.617, 10533.804, 390.193, 52835.772 24/05/09,18:09:01,05,10,1, 11.9,1,1, 9.617, 10533.938, 389.859, 52837.016 24/05/09,18:09:01,06,10,1, 11.9,1,1, 9.617, 10534.219, 390.059, 52835.943 24/05/09,18:09:01,07,10,1, 11.9,1,1, 9.617, 10533.296, 389.957, 52835.705 24/05/09,18:09:01,08,10,1, 11.9,1,1, 9.617, 10533.873, 389.912, 52836.769 24/05/09,18:09:01,09,10,1, 11.9,1,1, 9.617, 10533.690, 390.235, 52835.465 24/05/09,18:09:01,10,10,1, 11.9,1,1, 9.617, 10533.440, 390.036, 52836.494 24/05/09,18:09:01,11,10,1, 11.9,1,1, 9.617, 10534.388, 390.158, 52836.705 24/05/09,18:09:01,12,10,1, 11.9,1,1, 9.617, 10533.760, 390.181, 52835.759 24/05/09,18:09:01,13,10,1, 11.9,1,1, 9.617, 10533.912, 389.895, 52837.046 24/05/09,18:09:01,14,10,1, 11.9,1,1, 9.617, 10534.218, 390.078, 52835.922 24/05/09,18:09:01,15,10,1, 11.9,1,1, 9.617, 10533.329, 389.921, 52835.627 24/05/09,18:09:01,16,10,1, 11.9,1,1, 9.617, 10533.865, 389.861, 52836.653 24/05/09,18:09:01,17,10,1, 11.9,1,1, 9.617, 10533.769, 390.228, 52835.415 24/05/09,18:09:01,18,10,1, 11.9,1,1, 9.617, 10533.373, 390.074, 52836.454 24/05/09,18:09:01,19,10,1, 11.9,1,1, 9.617, 10534.334, 390.175, 52836.761 24/05/09,18:09:02,00,10,1, 11.9,1,1, 9.615, 10534.328, 390.175, 52836.761 24/05/09,18:09:02,01,10,1, 11.9,1,1, 9.615, 10533.835, 390.181, 52835.430 24/05/09,18:09:02,02,10,1, 11.9,1,1, 9.615, 10533.220, 389.981, 52836.071 24/05/09,18:09:02,03,10,1, 11.9,1,1, 9.615, 10534.147, 390.099, 52836.743 24/05/09,18:09:02,04,10,1, 11.9,1,1, 9.615, 10533.863, 390.264, 52835.629 24/05/09,18:09:02,05,10,1, 11.9,1,1, 9.615, 10533.840, 389.928, 52837.027 24/05/09,18:09:02,06,10,1, 11.9,1,1, 9.615, 10534.467, 390.124, 52836.388 24/05/09,18:09:02,07,10,1, 11.9,1,1, 9.615, 10533.521, 389.997, 52835.592 24/05/09,18:09:02,08,10,1, 11.9,1,1, 9.615, 10533.916, 389.763, 52836.770 24/05/09,18:09:02,09,10,1, 11.9,1,1, 9.615, 10533.871, 390.151, 52835.504 24/05/09,18:09:02,10,10,1, 11.9,1,1, 9.615, 10533.236, 390.008, 52836.125 24/05/09,18:09:02,11,10,1, 11.9,1,1, 9.615, 10534.188, 390.119, 52836.802 24/05/09,18:09:02,12,10,1, 11.9,1,1, 9.615, 10533.785, 390.274, 52835.708 24/05/09,18:09:02,13,10,1, 11.9,1,1, 9.615, 10533.827, 389.965, 52837.076 24/05/09,18:09:02,14,10,1, 11.9,1,1, 9.615, 10534.460, 390.146, 52836.355 24/05/09,18:09:02,15,10,1, 11.9,1,1, 9.615, 10533.548, 390.018, 52835.694 24/05/09,18:09:02,16,10,1, 11.9,1,1, 9.615, 10533.909, 389.785, 52836.885 24/05/09,18:09:02,17,10,1, 11.9,1,1, 9.615, 10533.871, 390.128, 52835.406 24/05/09,18:09:02,18,10,1, 11.9,1,1, 9.615, 10533.206, 389.974, 52836.001 24/05/09,18:09:02,19,10,1, 11.9,1,1, 9.615, 10534.102, 390.034, 52836.674 24/05/09,18:09:03,00,10,1, 11.9,1,1, 9.615, 10534.095, 390.034, 52836.674 24/05/09,18:09:03,01,10,1, 11.9,1,1, 9.615, 10534.156, 390.031, 52835.611 24/05/09,18:09:03,02,10,1, 11.9,1,1, 9.615, 10533.279, 389.926, 52835.611 24/05/09,18:09:03,03,10,1, 11.9,1,1, 9.615, 10533.994, 389.964, 52836.634 24/05/09,18:09:03,04,10,1, 11.9,1,1, 9.615, 10533.798, 390.252, 52835.440 24/05/09,18:09:03,05,10,1, 11.9,1,1, 9.615, 10533.574, 390.005, 52836.719 24/05/09,18:09:03,06,10,1, 11.9,1,1, 9.615, 10534.434, 390.105, 52836.707 24/05/09,18:09:03,07,10,1, 11.9,1,1, 9.615, 10533.755, 390.110, 52835.780 24/05/09,18:09:03,08,10,1, 11.9,1,1, 9.615, 10533.987, 389.788, 52836.958 24/05/09,18:09:03,09,10,1, 11.9,1,1, 9.615, 10534.203, 390.022, 52835.791 24/05/09,18:09:03,10,10,1, 11.9,1,1, 9.615, 10533.323, 389.915, 52835.653 24/05/09,18:09:03,11,10,1, 11.9,1,1, 9.615, 10533.945, 389.927, 52836.638 24/05/09,18:09:03,12,10,1, 11.9,1,1, 9.615, 10533.750, 390.223, 52835.421 24/05/09,18:09:03,13,10,1, 11.9,1,1, 9.615, 10533.565, 390.005, 52836.651 24/05/09,18:09:03,14,10,1, 11.9,1,1, 9.615, 10534.506, 390.127, 52836.730 24/05/09,18:09:03,15,10,1, 11.9,1,1, 9.615, 10533.827, 390.083, 52835.768 24/05/09,18:09:03,16,10,1, 11.9,1,1, 9.615, 10533.994, 389.812, 52837.046 24/05/09,18:09:03,17,10,1, 11.9,1,1, 9.615, 10534.222, 390.052, 52835.832 24/05/09,18:09:03,18,10,1, 11.9,1,1, 9.615, 10533.300, 389.922, 52835.685 24/05/09,18:09:03,19,10,1, 11.9,1,1, 9.615, 10533.877, 389.898, 52836.576 24/05/09,18:09:04,00,09,1, 11.8,1,1, 9.615, 10533.869, 389.898, 52836.576 24/05/09,18:09:04,01,09,1, 11.8,1,1, 9.615, 10534.458, 390.084, 52836.150 24/05/09,18:09:04,02,09,1, 11.8,1,1, 9.615, 10533.546, 389.956, 52835.671 24/05/09,18:09:04,03,09,1, 11.8,1,1, 9.615, 10533.878, 389.824, 52836.759 24/05/09,18:09:04,04,09,1, 11.8,1,1, 9.615, 10533.839, 390.109, 52835.353 24/05/09,18:09:04,05,09,1, 11.8,1,1, 9.615, 10533.298, 390.013, 52836.110 24/05/09,18:09:04,06,09,1, 11.8,1,1, 9.615, 10534.253, 390.092, 52836.706 24/05/09,18:09:04,07,09,1, 11.8,1,1, 9.615, 10533.871, 390.221, 52835.683 24/05/09,18:09:04,08,09,1, 11.8,1,1, 9.615, 10533.966, 389.944, 52837.197 24/05/09,18:09:04,09,09,1, 11.8,1,1, 9.615, 10534.475, 390.030, 52836.240 24/05/09,18:09:04,10,09,1, 11.8,1,1, 9.615, 10533.548, 389.915, 52835.521 24/05/09,18:09:04,11,09,1, 11.8,1,1, 9.615, 10533.960, 389.808, 52836.692 24/05/09,18:09:04,12,09,1, 11.8,1,1, 9.615, 10533.857, 390.136, 52835.334 24/05/09,18:09:04,13,09,1, 11.8,1,1, 9.615, 10533.307, 389.978, 52836.047 24/05/09,18:09:04,14,09,1, 11.8,1,1, 9.615, 10534.231, 390.058, 52836.610 24/05/09,18:09:04,15,09,1, 11.8,1,1, 9.615, 10533.927, 390.300, 52835.732 24/05/09,18:09:04,16,09,1, 11.8,1,1, 9.615, 10533.930, 389.947, 52837.108 24/05/09,18:09:04,17,09,1, 11.8,1,1, 9.615, 10534.506, 390.076, 52836.299 24/05/09,18:09:04,18,09,1, 11.8,1,1, 9.615, 10533.582, 389.983, 52835.710 24/05/09,18:09:04,19,09,1, 11.8,1,1, 9.615, 10533.914, 389.792, 52836.721 24/05/09,18:09:05,00,10,1, 11.9,1,1, 9.604, 10533.911, 389.792, 52836.721 24/05/09,18:09:05,01,10,1, 11.9,1,1, 9.604, 10534.556, 390.098, 52836.527 24/05/09,18:09:05,02,10,1, 11.9,1,1, 9.604, 10533.825, 390.074, 52835.706 24/05/09,18:09:05,03,10,1, 11.9,1,1, 9.604, 10533.983, 389.769, 52836.886 24/05/09,18:09:05,04,10,1, 11.9,1,1, 9.604, 10534.208, 390.062, 52835.570 24/05/09,18:09:05,05,10,1, 11.9,1,1, 9.604, 10533.299, 389.896, 52835.692 24/05/09,18:09:05,06,10,1, 11.9,1,1, 9.604, 10534.005, 389.904, 52836.622 24/05/09,18:09:05,07,10,1, 11.9,1,1, 9.604, 10533.833, 390.207, 52835.371 24/05/09,18:09:05,08,10,1, 11.9,1,1, 9.604, 10533.697, 389.970, 52836.727 24/05/09,18:09:05,09,10,1, 11.9,1,1, 9.604, 10534.552, 390.042, 52836.766 24/05/09,18:09:05,10,10,1, 11.9,1,1, 9.604, 10533.860, 390.101, 52835.758 24/05/09,18:09:05,11,10,1, 11.9,1,1, 9.604, 10534.020, 389.715, 52836.965 24/05/09,18:09:05,12,10,1, 11.9,1,1, 9.604, 10534.161, 390.001, 52835.629 24/05/09,18:09:05,13,10,1, 11.9,1,1, 9.604, 10533.317, 389.944, 52835.714 24/05/09,18:09:05,14,10,1, 11.9,1,1, 9.604, 10534.059, 389.926, 52836.725 24/05/09,18:09:05,15,10,1, 11.9,1,1, 9.604, 10533.813, 390.212, 52835.433 24/05/09,18:09:05,16,10,1, 11.9,1,1, 9.604, 10533.629, 389.965, 52836.631 24/05/09,18:09:05,17,10,1, 11.9,1,1, 9.604, 10534.552, 390.092, 52836.757 24/05/09,18:09:05,18,10,1, 11.9,1,1, 9.604, 10533.827, 390.062, 52835.746 24/05/09,18:09:05,19,10,1, 11.9,1,1, 9.604, 10534.024, 389.790, 52836.933 24/05/09,18:09:06,00,10,1, 11.9,1,1, 9.616, 10534.019, 389.790, 52836.933 24/05/09,18:09:06,01,10,1, 11.9,1,1, 9.616, 10534.289, 390.056, 52836.652 24/05/09,18:09:06,02,10,1, 11.9,1,1, 9.616, 10533.866, 390.187, 52835.645 24/05/09,18:09:06,03,10,1, 11.9,1,1, 9.616, 10533.981, 389.850, 52836.944 24/05/09,18:09:06,04,10,1, 11.9,1,1, 9.616, 10534.450, 390.011, 52836.154 24/05/09,18:09:06,05,10,1, 11.9,1,1, 9.616, 10533.515, 389.906, 52835.605 24/05/09,18:09:06,06,10,1, 11.9,1,1, 9.616, 10533.963, 389.754, 52836.616 24/05/09,18:09:06,07,10,1, 11.9,1,1, 9.616, 10533.917, 390.101, 52835.372 24/05/09,18:09:06,08,10,1, 11.9,1,1, 9.616, 10533.296, 389.977, 52836.075 24/05/09,18:09:06,09,10,1, 11.9,1,1, 9.616, 10534.275, 390.059, 52836.711 24/05/09,18:09:06,10,10,1, 11.9,1,1, 9.616, 10533.826, 390.216, 52835.539 24/05/09,18:09:06,11,10,1, 11.9,1,1, 9.616, 10533.952, 389.844, 52836.988 24/05/09,18:09:06,12,10,1, 11.9,1,1, 9.616, 10534.540, 390.026, 52836.185 24/05/09,18:09:06,13,10,1, 11.9,1,1, 9.616, 10533.593, 389.908, 52835.575 24/05/09,18:09:06,14,10,1, 11.9,1,1, 9.616, 10533.924, 389.759, 52836.671 24/05/09,18:09:06,15,10,1, 11.9,1,1, 9.616, 10533.945, 390.079, 52835.266 24/05/09,18:09:06,16,10,1, 11.9,1,1, 9.616, 10533.289, 389.971, 52836.045 24/05/09,18:09:06,17,10,1, 11.9,1,1, 9.616, 10534.268, 390.061, 52836.645 24/05/09,18:09:06,18,10,1, 11.9,1,1, 9.616, 10533.911, 390.207, 52835.520 24/05/09,18:09:06,19,10,1, 11.9,1,1, 9.616, 10533.940, 389.863, 52836.992 24/05/09,18:09:07,00,10,1, 12.0,1,1, 9.614, 10533.936, 389.863, 52836.992 24/05/09,18:09:07,01,10,1, 12.0,1,1, 9.614, 10534.148, 389.928, 52836.645 24/05/09,18:09:07,02,10,1, 12.0,1,1, 9.614, 10533.843, 390.246, 52835.369 24/05/09,18:09:07,03,10,1, 12.0,1,1, 9.614, 10533.739, 390.015, 52836.810 24/05/09,18:09:07,04,10,1, 12.0,1,1, 9.614, 10534.590, 390.052, 52836.697 24/05/09,18:09:07,05,10,1, 12.0,1,1, 9.614, 10533.822, 390.093, 52835.646 24/05/09,18:09:07,06,10,1, 12.0,1,1, 9.614, 10534.056, 389.770, 52836.945 24/05/09,18:09:07,07,10,1, 12.0,1,1, 9.614, 10534.202, 390.039, 52835.592 24/05/09,18:09:07,08,10,1, 12.0,1,1, 9.614, 10533.295, 389.912, 52835.724 24/05/09,18:09:07,09,10,1, 12.0,1,1, 9.614, 10533.999, 389.924, 52836.678 24/05/09,18:09:07,10,10,1, 12.0,1,1, 9.614, 10533.864, 390.207, 52835.417 24/05/09,18:09:07,11,10,1, 12.0,1,1, 9.614, 10533.673, 389.959, 52836.766 24/05/09,18:09:07,12,10,1, 12.0,1,1, 9.614, 10534.594, 390.121, 52836.594 24/05/09,18:09:07,13,10,1, 12.0,1,1, 9.614, 10533.894, 390.073, 52835.674 24/05/09,18:09:07,14,10,1, 12.0,1,1, 9.614, 10534.070, 389.797, 52836.975 24/05/09,18:09:07,15,10,1, 12.0,1,1, 9.614, 10534.330, 389.989, 52835.703 24/05/09,18:09:07,16,10,1, 12.0,1,1, 9.614, 10533.297, 389.885, 52835.616 24/05/09,18:09:07,17,10,1, 12.0,1,1, 9.614, 10534.025, 389.903, 52836.627 24/05/09,18:09:07,18,10,1, 12.0,1,1, 9.614, 10533.824, 390.242, 52835.328 24/05/09,18:09:07,19,10,1, 12.0,1,1, 9.614, 10533.590, 390.015, 52836.677 24/05/09,18:09:08,00,10,1, 12.0,1,1, 9.606, 10533.586, 390.015, 52836.677 24/05/09,18:09:08,01,10,1, 12.0,1,1, 9.606, 10533.995, 389.759, 52836.712 24/05/09,18:09:08,02,10,1, 12.0,1,1, 9.606, 10533.965, 390.121, 52835.347 24/05/09,18:09:08,03,10,1, 12.0,1,1, 9.606, 10533.449, 389.913, 52836.130 24/05/09,18:09:08,04,10,1, 12.0,1,1, 9.606, 10534.380, 390.022, 52836.775 24/05/09,18:09:08,05,10,1, 12.0,1,1, 9.606, 10533.981, 390.188, 52835.614 24/05/09,18:09:08,06,10,1, 12.0,1,1, 9.606, 10534.040, 389.875, 52836.908 24/05/09,18:09:08,07,10,1, 12.0,1,1, 9.606, 10534.564, 390.027, 52836.230 24/05/09,18:09:08,08,10,1, 12.0,1,1, 9.606, 10533.608, 389.916, 52835.548 24/05/09,18:09:08,09,10,1, 12.0,1,1, 9.606, 10533.981, 389.742, 52836.672 24/05/09,18:09:08,10,10,1, 12.0,1,1, 9.606, 10533.996, 390.079, 52835.336 24/05/09,18:09:08,11,10,1, 12.0,1,1, 9.606, 10533.345, 389.952, 52836.024 24/05/09,18:09:08,12,10,1, 12.0,1,1, 9.606, 10534.344, 390.084, 52836.682 24/05/09,18:09:08,13,10,1, 12.0,1,1, 9.606, 10533.973, 390.215, 52835.548 24/05/09,18:09:08,14,10,1, 12.0,1,1, 9.606, 10533.964, 389.874, 52837.001 24/05/09,18:09:08,15,10,1, 12.0,1,1, 9.606, 10534.606, 390.071, 52836.293 24/05/09,18:09:08,16,10,1, 12.0,1,1, 9.606, 10533.655, 389.892, 52835.610 24/05/09,18:09:08,17,10,1, 12.0,1,1, 9.606, 10533.975, 389.740, 52836.672 24/05/09,18:09:08,18,10,1, 12.0,1,1, 9.606, 10534.001, 390.081, 52835.288 24/05/09,18:09:08,19,10,1, 12.0,1,1, 9.606, 10533.392, 389.900, 52836.037 24/05/09,18:09:09,00,10,1, 11.9,1,1, 9.609, 10533.385, 389.900, 52836.037 24/05/09,18:09:09,01,10,1, 11.9,1,1, 9.609, 10534.174, 389.698, 52836.419 24/05/09,18:09:09,02,10,1, 11.9,1,1, 9.609, 10533.974, 390.021, 52835.483 24/05/09,18:09:09,03,10,1, 11.9,1,1, 9.609, 10533.704, 389.960, 52836.144 24/05/09,18:09:09,04,10,1, 11.9,1,1, 9.609, 10533.979, 389.833, 52836.103 24/05/09,18:09:09,05,10,1, 11.9,1,1, 9.609, 10533.822, 390.281, 52835.756 24/05/09,18:09:09,06,10,1, 11.9,1,1, 9.609, 10534.007, 389.963, 52836.873 24/05/09,18:09:09,07,10,1, 11.9,1,1, 9.609, 10534.356, 390.010, 52836.141 24/05/09,18:09:09,08,10,1, 11.9,1,1, 9.609, 10534.053, 390.146, 52836.281 24/05/09,18:09:09,09,10,1, 11.9,1,1, 9.609, 10534.215, 389.705, 52836.450 24/05/09,18:09:09,10,10,1, 11.9,1,1, 9.609, 10534.008, 390.042, 52835.577 24/05/09,18:09:09,11,10,1, 11.9,1,1, 9.609, 10533.697, 389.951, 52836.220 24/05/09,18:09:09,12,10,1, 11.9,1,1, 9.609, 10533.952, 389.821, 52835.989 24/05/09,18:09:09,13,10,1, 11.9,1,1, 9.609, 10533.806, 390.262, 52835.609 24/05/09,18:09:09,14,10,1, 11.9,1,1, 9.609, 10534.030, 389.974, 52836.703 24/05/09,18:09:09,15,10,1, 11.9,1,1, 9.609, 10534.374, 390.020, 52836.147 24/05/09,18:09:09,16,10,1, 11.9,1,1, 9.609, 10534.088, 390.162, 52836.278 24/05/09,18:09:09,17,10,1, 11.9,1,1, 9.609, 10534.171, 389.658, 52836.538 24/05/09,18:09:09,18,10,1, 11.9,1,1, 9.609, 10534.102, 390.046, 52835.621 24/05/09,18:09:09,19,10,1, 11.9,1,1, 9.609, 10533.671, 390.001, 52836.183 24/05/09,18:09:10,00,10,1, 11.9,1,1, 9.615, 10533.669, 390.001, 52836.183 24/05/09,18:09:10,01,10,1, 11.9,1,1, 9.615, 10534.292, 389.821, 52836.720 24/05/09,18:09:10,02,10,1, 11.9,1,1, 9.615, 10534.296, 390.001, 52835.676 24/05/09,18:09:10,03,10,1, 11.9,1,1, 9.615, 10533.835, 389.986, 52836.050 24/05/09,18:09:10,04,10,1, 11.9,1,1, 9.615, 10534.067, 389.706, 52836.015 24/05/09,18:09:10,05,10,1, 11.9,1,1, 9.615, 10533.790, 390.113, 52835.339 24/05/09,18:09:10,06,10,1, 11.9,1,1, 9.615, 10533.758, 390.006, 52836.353 24/05/09,18:09:10,07,10,1, 11.9,1,1, 9.615, 10534.200, 389.990, 52836.202 24/05/09,18:09:10,08,10,1, 11.9,1,1, 9.615, 10533.967, 390.233, 52836.168 24/05/09,18:09:10,09,10,1, 11.9,1,1, 9.615, 10534.237, 389.828, 52836.697 24/05/09,18:09:10,10,10,1, 11.9,1,1, 9.615, 10534.332, 389.997, 52835.740 24/05/09,18:09:10,11,10,1, 11.9,1,1, 9.615, 10533.845, 389.971, 52836.086 24/05/09,18:09:10,12,10,1, 11.9,1,1, 9.615, 10534.031, 389.722, 52836.121 24/05/09,18:09:10,13,10,1, 11.9,1,1, 9.615, 10533.830, 390.117, 52835.443 24/05/09,18:09:10,14,10,1, 11.9,1,1, 9.615, 10533.750, 389.940, 52836.452 24/05/09,18:09:10,15,10,1, 11.9,1,1, 9.615, 10534.169, 389.957, 52836.132 24/05/09,18:09:10,16,10,1, 11.9,1,1, 9.615, 10534.054, 390.288, 52836.110 24/05/09,18:09:10,17,10,1, 11.9,1,1, 9.615, 10534.247, 389.842, 52836.872 24/05/09,18:09:10,18,10,1, 11.9,1,1, 9.615, 10534.309, 389.969, 52835.785 24/05/09,18:09:10,19,10,1, 11.9,1,1, 9.615, 10533.939, 389.962, 52835.946 24/05/09,18:09:11,00,10,1, 11.9,1,1, 9.616, 10533.936, 389.962, 52835.946 24/05/09,18:09:11,01,10,1, 11.9,1,1, 9.616, 10534.137, 389.943, 52836.787 24/05/09,18:09:11,02,10,1, 11.9,1,1, 9.616, 10534.442, 389.965, 52835.958 24/05/09,18:09:11,03,10,1, 11.9,1,1, 9.616, 10534.124, 390.105, 52836.181 24/05/09,18:09:11,04,10,1, 11.9,1,1, 9.616, 10534.209, 389.641, 52836.477 24/05/09,18:09:11,05,10,1, 11.9,1,1, 9.616, 10533.966, 390.016, 52835.401 24/05/09,18:09:11,06,10,1, 11.9,1,1, 9.616, 10533.727, 389.963, 52836.146 24/05/09,18:09:11,07,10,1, 11.9,1,1, 9.616, 10534.035, 389.845, 52836.101 24/05/09,18:09:11,08,10,1, 11.9,1,1, 9.616, 10533.928, 390.310, 52835.797 24/05/09,18:09:11,09,10,1, 11.9,1,1, 9.616, 10534.150, 389.918, 52836.719 24/05/09,18:09:11,10,10,1, 11.9,1,1, 9.616, 10534.437, 389.989, 52835.891 24/05/09,18:09:11,11,10,1, 11.9,1,1, 9.616, 10534.097, 390.067, 52836.221 24/05/09,18:09:11,12,10,1, 11.9,1,1, 9.616, 10534.184, 389.667, 52836.530 24/05/09,18:09:11,13,10,1, 11.9,1,1, 9.616, 10533.955, 390.011, 52835.469 24/05/09,18:09:11,14,10,1, 11.9,1,1, 9.616, 10533.769, 389.935, 52836.131 24/05/09,18:09:11,15,10,1, 11.9,1,1, 9.616, 10534.054, 389.854, 52835.972 24/05/09,18:09:11,16,10,1, 11.9,1,1, 9.616, 10533.884, 390.254, 52835.785 24/05/09,18:09:11,17,10,1, 11.9,1,1, 9.616, 10534.111, 389.926, 52836.882 24/05/09,18:09:11,18,10,1, 11.9,1,1, 9.616, 10534.389, 390.025, 52836.092 24/05/09,18:09:11,19,10,1, 11.9,1,1, 9.616, 10534.071, 390.110, 52836.119 24/05/09,18:09:12,00,10,1, 11.8,1,1, 9.617, 10534.070, 390.110, 52836.119 24/05/09,18:09:12,01,10,1, 11.8,1,1, 9.617, 10533.655, 389.955, 52836.311 24/05/09,18:09:12,02,10,1, 11.8,1,1, 9.617, 10534.589, 390.091, 52836.577 24/05/09,18:09:12,03,10,1, 11.8,1,1, 9.617, 10534.080, 390.138, 52835.696 24/05/09,18:09:12,04,10,1, 11.8,1,1, 9.617, 10534.181, 389.779, 52836.838 24/05/09,18:09:12,05,10,1, 11.8,1,1, 9.617, 10534.533, 389.958, 52835.835 24/05/09,18:09:12,06,10,1, 11.8,1,1, 9.617, 10533.612, 389.871, 52835.558 24/05/09,18:09:12,07,10,1, 11.8,1,1, 9.617, 10534.114, 389.801, 52836.600 24/05/09,18:09:12,08,10,1, 11.8,1,1, 9.617, 10533.965, 390.101, 52835.314 24/05/09,18:09:12,09,10,1, 11.8,1,1, 9.617, 10533.653, 389.943, 52836.277 24/05/09,18:09:12,10,10,1, 11.8,1,1, 9.617, 10534.585, 390.089, 52836.667 24/05/09,18:09:12,11,10,1, 11.8,1,1, 9.617, 10534.014, 390.114, 52835.690 24/05/09,18:09:12,12,10,1, 11.8,1,1, 9.617, 10534.160, 389.784, 52836.704 24/05/09,18:09:12,13,10,1, 11.8,1,1, 9.617, 10534.728, 390.027, 52836.365 24/05/09,18:09:12,14,10,1, 11.8,1,1, 9.617, 10533.367, 389.821, 52835.030 24/05/09,18:09:12,15,10,1, 11.8,1,1, 9.617, 10534.366, 389.971, 52838.069 24/05/09,18:09:12,16,10,1, 11.8,1,1, 9.617, 10533.958, 389.991, 52834.106 24/05/09,18:09:12,17,10,1, 11.8,1,1, 9.617, 10533.195, 390.026, 52836.506 24/05/09,18:09:12,18,10,1, 11.8,1,1, 9.617, 10535.180, 390.108, 52837.226 24/05/09,18:09:12,19,10,1, 11.8,1,1, 9.617, 10533.551, 389.956, 52834.263 24/05/09,18:09:13,00,10,1, 11.9,1,1, 9.607, 10533.544, 389.956, 52834.263 24/05/09,18:09:13,01,10,1, 11.9,1,1, 9.607, 10533.200, 389.988, 52836.215 24/05/09,18:09:13,02,10,1, 11.9,1,1, 9.607, 10534.874, 389.973, 52836.898 24/05/09,18:09:13,03,10,1, 11.9,1,1, 9.607, 10533.620, 390.031, 52834.566 24/05/09,18:09:13,04,10,1, 11.9,1,1, 9.607, 10534.241, 390.018, 52837.831 24/05/09,18:09:13,05,10,1, 11.9,1,1, 9.607, 10534.997, 389.926, 52835.968 24/05/09,18:09:13,06,10,1, 11.9,1,1, 9.607, 10533.343, 389.837, 52835.142 24/05/09,18:09:13,07,10,1, 11.9,1,1, 9.607, 10534.523, 389.844, 52837.544 24/05/09,18:09:13,08,10,1, 11.9,1,1, 9.607, 10534.068, 389.859, 52834.392 24/05/09,18:09:13,09,10,1, 11.9,1,1, 9.607, 10533.185, 389.979, 52836.125 24/05/09,18:09:13,10,10,1, 11.9,1,1, 9.607, 10534.863, 390.038, 52836.907 24/05/09,18:09:13,11,10,1, 11.9,1,1, 9.607, 10533.668, 390.058, 52834.457 24/05/09,18:09:13,12,10,1, 11.9,1,1, 9.607, 10534.125, 390.009, 52837.699 24/05/09,18:09:13,13,10,1, 11.9,1,1, 9.607, 10535.061, 389.935, 52836.006 24/05/09,18:09:13,14,10,1, 11.9,1,1, 9.607, 10533.326, 389.904, 52835.113 24/05/09,18:09:13,15,10,1, 11.9,1,1, 9.607, 10534.535, 389.850, 52837.451 24/05/09,18:09:13,16,10,1, 11.9,1,1, 9.607, 10534.085, 389.859, 52834.345 24/05/09,18:09:13,17,10,1, 11.9,1,1, 9.607, 10533.209, 389.942, 52836.131 24/05/09,18:09:13,18,10,1, 11.9,1,1, 9.607, 10534.822, 390.040, 52837.058 24/05/09,18:09:13,19,10,1, 11.9,1,1, 9.607, 10533.652, 390.098, 52834.554 24/05/09,18:09:14,00,10,1, 11.9,1,1, 9.614, 10533.644, 390.098, 52834.554 24/05/09,18:09:14,01,10,1, 11.9,1,1, 9.614, 10533.166, 389.842, 52835.574 24/05/09,18:09:14,02,10,1, 11.9,1,1, 9.614, 10534.685, 389.900, 52837.060 24/05/09,18:09:14,03,10,1, 11.9,1,1, 9.614, 10533.765, 390.017, 52834.354 24/05/09,18:09:14,04,10,1, 11.9,1,1, 9.614, 10533.822, 390.007, 52837.259 24/05/09,18:09:14,05,10,1, 11.9,1,1, 9.614, 10535.129, 389.994, 52836.488 24/05/09,18:09:14,06,10,1, 11.9,1,1, 9.614, 10533.598, 389.980, 52834.981 24/05/09,18:09:14,07,10,1, 11.9,1,1, 9.614, 10534.524, 389.844, 52837.723 24/05/09,18:09:14,08,10,1, 11.9,1,1, 9.614, 10534.479, 389.803, 52834.689 24/05/09,18:09:14,09,10,1, 11.9,1,1, 9.614, 10533.144, 389.892, 52835.690 24/05/09,18:09:14,10,10,1, 11.9,1,1, 9.614, 10534.691, 389.916, 52837.185 24/05/09,18:09:14,11,10,1, 11.9,1,1, 9.614, 10533.741, 389.993, 52834.259 24/05/09,18:09:14,12,10,1, 11.9,1,1, 9.614, 10533.788, 390.085, 52837.190 24/05/09,18:09:14,13,10,1, 11.9,1,1, 9.614, 10535.112, 389.971, 52836.578 24/05/09,18:09:14,14,10,1, 11.9,1,1, 9.614, 10533.620, 389.990, 52834.968 24/05/09,18:09:14,15,10,1, 11.9,1,1, 9.614, 10534.534, 389.865, 52837.764 24/05/09,18:09:14,16,10,1, 11.9,1,1, 9.614, 10534.542, 389.884, 52835.006 24/05/09,18:09:14,17,10,1, 11.9,1,1, 9.614, 10533.150, 389.871, 52835.636 24/05/09,18:09:14,18,10,1, 11.9,1,1, 9.614, 10534.697, 389.904, 52837.139 24/05/09,18:09:14,19,10,1, 11.9,1,1, 9.614, 10533.772, 390.024, 52834.411 24/05/09,18:09:15,00,10,1, 11.9,1,1, 9.614, 10533.769, 390.024, 52834.411 24/05/09,18:09:15,01,10,1, 11.9,1,1, 9.614, 10533.300, 389.876, 52835.347 24/05/09,18:09:15,02,10,1, 11.9,1,1, 9.614, 10534.631, 389.854, 52837.373 24/05/09,18:09:15,03,10,1, 11.9,1,1, 9.614, 10533.885, 389.899, 52834.340 24/05/09,18:09:15,04,10,1, 11.9,1,1, 9.614, 10533.492, 389.974, 52836.723 24/05/09,18:09:15,05,10,1, 11.9,1,1, 9.614, 10535.048, 389.973, 52836.845 24/05/09,18:09:15,06,10,1, 11.9,1,1, 9.614, 10533.705, 390.018, 52834.833 24/05/09,18:09:15,07,10,1, 11.9,1,1, 9.614, 10534.404, 389.903, 52837.774 24/05/09,18:09:15,08,10,1, 11.9,1,1, 9.614, 10534.849, 389.796, 52835.339 24/05/09,18:09:15,09,10,1, 11.9,1,1, 9.614, 10533.238, 389.824, 52835.130 24/05/09,18:09:15,10,10,1, 11.9,1,1, 9.614, 10534.612, 389.836, 52837.255 24/05/09,18:09:15,11,10,1, 11.9,1,1, 9.614, 10533.932, 389.929, 52834.300 24/05/09,18:09:15,12,10,1, 11.9,1,1, 9.614, 10533.442, 389.987, 52836.551 24/05/09,18:09:15,13,10,1, 11.9,1,1, 9.614, 10535.045, 389.994, 52836.716 24/05/09,18:09:15,14,10,1, 11.9,1,1, 9.614, 10533.694, 390.032, 52834.678 24/05/09,18:09:15,15,10,1, 11.9,1,1, 9.614, 10534.394, 389.883, 52837.635 24/05/09,18:09:15,16,10,1, 11.9,1,1, 9.614, 10534.917, 389.825, 52835.416 24/05/09,18:09:15,17,10,1, 11.9,1,1, 9.614, 10533.238, 389.800, 52835.134 24/05/09,18:09:15,18,10,1, 11.9,1,1, 9.614, 10534.620, 389.824, 52837.273 24/05/09,18:09:15,19,10,1, 11.9,1,1, 9.614, 10533.923, 389.924, 52834.251 24/05/09,18:09:16,00,10,1, 11.9,1,1, 9.613, 10533.919, 389.924, 52834.251 24/05/09,18:09:16,01,10,1, 11.9,1,1, 9.613, 10533.440, 389.868, 52835.099 24/05/09,18:09:16,02,10,1, 11.9,1,1, 9.613, 10534.619, 389.774, 52837.430 24/05/09,18:09:16,03,10,1, 11.9,1,1, 9.613, 10534.162, 389.835, 52834.453 24/05/09,18:09:16,04,10,1, 11.9,1,1, 9.613, 10533.256, 389.887, 52835.965 24/05/09,18:09:16,05,10,1, 11.9,1,1, 9.613, 10534.896, 389.986, 52836.938 24/05/09,18:09:16,06,10,1, 11.9,1,1, 9.613, 10533.769, 390.006, 52834.528 24/05/09,18:09:16,07,10,1, 11.9,1,1, 9.613, 10534.113, 389.969, 52837.563 24/05/09,18:09:16,08,10,1, 11.9,1,1, 9.613, 10535.121, 389.897, 52835.908 24/05/09,18:09:16,09,10,1, 11.9,1,1, 9.613, 10533.547, 389.868, 52835.050 24/05/09,18:09:16,10,10,1, 11.9,1,1, 9.613, 10534.642, 389.805, 52837.681 24/05/09,18:09:16,11,10,1, 11.9,1,1, 9.613, 10534.238, 389.884, 52834.432 24/05/09,18:09:16,12,10,1, 11.9,1,1, 9.613, 10533.265, 389.885, 52835.982 24/05/09,18:09:16,13,10,1, 11.9,1,1, 9.613, 10534.898, 389.936, 52836.975 24/05/09,18:09:16,14,10,1, 11.9,1,1, 9.613, 10533.748, 390.021, 52834.449 24/05/09,18:09:16,15,10,1, 11.9,1,1, 9.613, 10534.123, 389.973, 52837.571 24/05/09,18:09:16,16,10,1, 11.9,1,1, 9.613, 10535.162, 389.906, 52836.115 24/05/09,18:09:16,17,10,1, 11.9,1,1, 9.613, 10533.482, 389.878, 52835.004 24/05/09,18:09:16,18,10,1, 11.9,1,1, 9.613, 10534.636, 389.797, 52837.592 24/05/09,18:09:16,19,10,1, 11.9,1,1, 9.613, 10534.251, 389.830, 52834.576 24/05/09,18:09:17,00,11,1, 11.9,1,1, 9.614, 10534.245, 389.830, 52834.576 24/05/09,18:09:17,01,11,1, 11.9,1,1, 9.614, 10533.318, 389.900, 52834.533 24/05/09,18:09:17,02,11,1, 11.9,1,1, 9.614, 10534.794, 389.884, 52838.224 24/05/09,18:09:17,03,11,1, 11.9,1,1, 9.614, 10534.613, 389.729, 52834.372 24/05/09,18:09:17,04,11,1, 11.9,1,1, 9.614, 10532.961, 389.874, 52835.567 24/05/09,18:09:17,05,11,1, 11.9,1,1, 9.614, 10535.015, 389.901, 52837.404 24/05/09,18:09:17,06,11,1, 11.9,1,1, 9.614, 10533.629, 389.851, 52833.628 24/05/09,18:09:17,07,11,1, 11.9,1,1, 9.614, 10533.714, 390.024, 52837.415 24/05/09,18:09:17,08,11,1, 11.9,1,1, 9.614, 10535.414, 389.933, 52836.346 24/05/09,18:09:17,09,11,1, 11.9,1,1, 9.614, 10533.368, 389.882, 52834.453 24/05/09,18:09:17,10,11,1, 11.9,1,1, 9.614, 10534.799, 389.930, 52838.277 24/05/09,18:09:17,11,11,1, 11.9,1,1, 9.614, 10534.662, 389.722, 52834.409 24/05/09,18:09:17,12,11,1, 11.9,1,1, 9.614, 10532.964, 389.788, 52835.457 24/05/09,18:09:17,13,11,1, 11.9,1,1, 9.614, 10535.004, 389.926, 52837.517 24/05/09,18:09:17,14,11,1, 11.9,1,1, 9.614, 10533.633, 389.916, 52833.668 24/05/09,18:09:17,15,11,1, 11.9,1,1, 9.614, 10533.720, 390.062, 52837.412 24/05/09,18:09:17,16,11,1, 11.9,1,1, 9.614, 10535.422, 389.953, 52836.478 24/05/09,18:09:17,17,11,1, 11.9,1,1, 9.614, 10533.336, 389.894, 52834.450 24/05/09,18:09:17,18,11,1, 11.9,1,1, 9.614, 10534.736, 389.853, 52838.250 24/05/09,18:09:17,19,11,1, 11.9,1,1, 9.614, 10534.694, 389.741, 52834.562 24/05/09,18:09:18,00,11,1, 11.9,1,1, 9.613, 10534.687, 389.741, 52834.562 24/05/09,18:09:18,01,11,1, 11.9,1,1, 9.613, 10533.454, 389.943, 52834.174 24/05/09,18:09:18,02,11,1, 11.9,1,1, 9.613, 10534.545, 389.969, 52838.201 24/05/09,18:09:18,03,11,1, 11.9,1,1, 9.613, 10535.074, 389.766, 52834.990 24/05/09,18:09:18,04,11,1, 11.9,1,1, 9.613, 10533.039, 389.806, 52834.999 24/05/09,18:09:18,05,11,1, 11.9,1,1, 9.613, 10535.011, 389.856, 52837.623 24/05/09,18:09:18,06,11,1, 11.9,1,1, 9.613, 10533.882, 389.833, 52833.580 24/05/09,18:09:18,07,11,1, 11.9,1,1, 9.613, 10533.370, 390.048, 52836.743 24/05/09,18:09:18,08,11,1, 11.9,1,1, 9.613, 10535.375, 390.006, 52836.896 24/05/09,18:09:18,09,11,1, 11.9,1,1, 9.613, 10533.480, 389.910, 52834.174 24/05/09,18:09:18,10,11,1, 11.9,1,1, 9.613, 10534.560, 389.964, 52838.227 24/05/09,18:09:18,11,11,1, 11.9,1,1, 9.613, 10535.118, 389.784, 52835.062 24/05/09,18:09:18,12,11,1, 11.9,1,1, 9.613, 10533.107, 389.823, 52835.029 24/05/09,18:09:18,13,11,1, 11.9,1,1, 9.613, 10534.979, 389.875, 52837.924 24/05/09,18:09:18,14,11,1, 11.9,1,1, 9.613, 10533.860, 389.804, 52833.640 24/05/09,18:09:18,15,11,1, 11.9,1,1, 9.613, 10533.307, 390.010, 52836.606 24/05/09,18:09:18,16,11,1, 11.9,1,1, 9.613, 10535.391, 389.982, 52836.883 24/05/09,18:09:18,17,11,1, 11.9,1,1, 9.613, 10533.449, 389.917, 52834.099 24/05/09,18:09:18,18,11,1, 11.9,1,1, 9.613, 10534.502, 390.001, 52838.121 24/05/09,18:09:18,19,11,1, 11.9,1,1, 9.613, 10535.186, 389.747, 52835.125 24/05/09,18:09:19,00,11,1, 11.9,1,1, 9.612, 10535.179, 389.747, 52835.125 24/05/09,18:09:19,01,11,1, 11.9,1,1, 9.612, 10533.522, 389.904, 52833.829 24/05/09,18:09:19,02,11,1, 11.9,1,1, 9.612, 10534.238, 390.028, 52837.953 24/05/09,18:09:19,03,11,1, 11.9,1,1, 9.612, 10535.391, 389.840, 52835.850 24/05/09,18:09:19,04,11,1, 11.9,1,1, 9.612, 10533.211, 389.798, 52834.687 24/05/09,18:09:19,05,11,1, 11.9,1,1, 9.612, 10534.910, 389.834, 52837.920 24/05/09,18:09:19,06,11,1, 11.9,1,1, 9.612, 10534.254, 389.704, 52833.851 24/05/09,18:09:19,07,11,1, 11.9,1,1, 9.612, 10533.095, 389.898, 52835.998 24/05/09,18:09:19,08,11,1, 11.9,1,1, 9.612, 10535.240, 389.980, 52837.181 24/05/09,18:09:19,09,11,1, 11.9,1,1, 9.612, 10533.578, 389.922, 52833.879 24/05/09,18:09:19,10,11,1, 11.9,1,1, 9.612, 10534.207, 390.027, 52837.929 24/05/09,18:09:19,11,11,1, 11.9,1,1, 9.612, 10535.409, 389.815, 52835.868 24/05/09,18:09:19,12,11,1, 11.9,1,1, 9.612, 10533.337, 389.808, 52834.702 24/05/09,18:09:19,13,11,1, 11.9,1,1, 9.612, 10534.921, 389.815, 52838.150 24/05/09,18:09:19,14,11,1, 11.9,1,1, 9.612, 10534.327, 389.705, 52833.927 24/05/09,18:09:19,15,11,1, 11.9,1,1, 9.612, 10533.062, 389.884, 52835.852 24/05/09,18:09:19,16,11,1, 11.9,1,1, 9.612, 10535.194, 389.926, 52837.182 24/05/09,18:09:19,17,11,1, 11.9,1,1, 9.612, 10533.564, 389.924, 52833.791 24/05/09,18:09:19,18,11,1, 11.9,1,1, 9.612, 10534.119, 390.045, 52837.816 24/05/09,18:09:19,19,11,1, 11.9,1,1, 9.612, 10535.382, 389.840, 52835.925 24/05/09,18:09:20,00,11,1, 11.9,1,1, 9.612, 10535.380, 389.840, 52835.925 24/05/09,18:09:20,01,11,1, 11.9,1,1, 9.612, 10534.259, 389.874, 52834.127 24/05/09,18:09:20,02,11,1, 11.9,1,1, 9.612, 10533.396, 389.904, 52836.439 24/05/09,18:09:20,03,11,1, 11.9,1,1, 9.612, 10535.504, 390.030, 52837.234 24/05/09,18:09:20,04,11,1, 11.9,1,1, 9.612, 10533.771, 389.793, 52834.089 24/05/09,18:09:20,05,11,1, 11.9,1,1, 9.612, 10534.294, 389.799, 52837.603 24/05/09,18:09:20,06,11,1, 11.9,1,1, 9.612, 10535.156, 389.841, 52835.289 24/05/09,18:09:20,07,11,1, 11.9,1,1, 9.612, 10533.042, 389.680, 52834.510 24/05/09,18:09:20,08,11,1, 11.9,1,1, 9.612, 10534.750, 389.926, 52837.739 24/05/09,18:09:20,09,11,1, 11.9,1,1, 9.612, 10534.201, 389.907, 52834.124 24/05/09,18:09:20,10,11,1, 11.9,1,1, 9.612, 10533.322, 389.871, 52836.250 24/05/09,18:09:20,11,11,1, 11.9,1,1, 9.612, 10535.536, 390.008, 52837.223 24/05/09,18:09:20,12,11,1, 11.9,1,1, 9.612, 10533.813, 389.748, 52834.093 24/05/09,18:09:20,13,11,1, 11.9,1,1, 9.612, 10534.261, 389.864, 52837.744 24/05/09,18:09:20,14,11,1, 11.9,1,1, 9.612, 10535.179, 389.830, 52835.437 24/05/09,18:09:20,15,11,1, 11.9,1,1, 9.612, 10532.993, 389.670, 52834.381 24/05/09,18:09:20,16,11,1, 11.9,1,1, 9.612, 10534.757, 389.919, 52837.657 24/05/09,18:09:20,17,11,1, 11.9,1,1, 9.612, 10534.275, 389.899, 52834.116 24/05/09,18:09:20,18,11,1, 11.9,1,1, 9.612, 10533.334, 389.928, 52836.216 24/05/09,18:09:20,19,11,1, 11.9,1,1, 9.612, 10535.499, 390.051, 52837.305 24/05/09,18:09:21,00,11,1, 11.9,1,1, 9.612, 10535.496, 390.051, 52837.305 24/05/09,18:09:21,01,11,1, 11.9,1,1, 9.612, 10534.441, 389.833, 52834.135 24/05/09,18:09:21,02,11,1, 11.9,1,1, 9.612, 10533.164, 389.872, 52835.721 24/05/09,18:09:21,03,11,1, 11.9,1,1, 9.612, 10535.377, 390.076, 52837.522 24/05/09,18:09:21,04,11,1, 11.9,1,1, 9.612, 10533.950, 389.888, 52834.150 24/05/09,18:09:21,05,11,1, 11.9,1,1, 9.612, 10534.108, 389.909, 52837.549 24/05/09,18:09:21,06,11,1, 11.9,1,1, 9.612, 10535.446, 389.876, 52836.094 24/05/09,18:09:21,07,11,1, 11.9,1,1, 9.612, 10533.256, 389.647, 52834.247 24/05/09,18:09:21,08,11,1, 11.9,1,1, 9.612, 10534.579, 389.862, 52837.670 24/05/09,18:09:21,09,11,1, 11.9,1,1, 9.612, 10534.480, 389.826, 52834.081 24/05/09,18:09:21,10,11,1, 11.9,1,1, 9.612, 10533.106, 389.828, 52835.690 24/05/09,18:09:21,11,11,1, 11.9,1,1, 9.612, 10535.338, 390.079, 52837.582 24/05/09,18:09:21,12,11,1, 11.9,1,1, 9.612, 10533.959, 389.839, 52834.176 24/05/09,18:09:21,13,11,1, 11.9,1,1, 9.612, 10534.035, 389.884, 52837.369 24/05/09,18:09:21,14,11,1, 11.9,1,1, 9.612, 10535.520, 389.887, 52836.012 24/05/09,18:09:21,15,11,1, 11.9,1,1, 9.612, 10533.256, 389.709, 52834.281 24/05/09,18:09:21,16,11,1, 11.9,1,1, 9.612, 10534.587, 389.863, 52837.667 24/05/09,18:09:21,17,11,1, 11.9,1,1, 9.612, 10534.486, 389.871, 52834.203 24/05/09,18:09:21,18,11,1, 11.9,1,1, 9.612, 10533.075, 389.845, 52835.588 24/05/09,18:09:21,19,11,1, 11.9,1,1, 9.612, 10535.524, 389.988, 52836.691 24/05/09,18:09:22,00,11,1, 11.9,1,1, 9.610, 10535.522, 389.988, 52836.691 24/05/09,18:09:22,01,11,1, 11.9,1,1, 9.610, 10534.320, 389.826, 52834.342 24/05/09,18:09:22,02,11,1, 11.9,1,1, 9.610, 10533.356, 389.834, 52835.938 24/05/09,18:09:22,03,11,1, 11.9,1,1, 9.610, 10534.978, 389.914, 52836.937 24/05/09,18:09:22,04,11,1, 11.9,1,1, 9.610, 10533.845, 389.989, 52834.402 24/05/09,18:09:22,05,11,1, 11.9,1,1, 9.610, 10534.270, 389.913, 52837.455 24/05/09,18:09:22,06,11,1, 11.9,1,1, 9.610, 10535.268, 389.875, 52835.909 24/05/09,18:09:22,07,11,1, 11.9,1,1, 9.610, 10533.619, 389.826, 52835.001 24/05/09,18:09:22,08,11,1, 11.9,1,1, 9.610, 10534.743, 389.769, 52837.381 24/05/09,18:09:22,09,11,1, 11.9,1,1, 9.610, 10534.379, 389.777, 52834.427 24/05/09,18:09:22,10,11,1, 11.9,1,1, 9.610, 10533.324, 389.898, 52835.886 24/05/09,18:09:22,11,11,1, 11.9,1,1, 9.610, 10534.907, 389.897, 52836.759 24/05/09,18:09:22,12,11,1, 11.9,1,1, 9.610, 10533.796, 389.928, 52834.147 24/05/09,18:09:22,13,11,1, 11.9,1,1, 9.610, 10534.280, 389.966, 52837.306 24/05/09,18:09:22,14,11,1, 11.9,1,1, 9.610, 10535.237, 389.865, 52835.966 24/05/09,18:09:22,15,11,1, 11.9,1,1, 9.610, 10533.666, 389.816, 52834.928 24/05/09,18:09:22,16,11,1, 11.9,1,1, 9.610, 10534.708, 389.770, 52837.317 24/05/09,18:09:22,17,11,1, 11.9,1,1, 9.610, 10534.387, 389.800, 52834.407 24/05/09,18:09:22,18,11,1, 11.9,1,1, 9.610, 10533.365, 389.894, 52835.731 24/05/09,18:09:22,19,11,1, 11.9,1,1, 9.610, 10534.959, 389.888, 52836.729 24/05/09,18:09:23,00,11,1, 11.8,1,1, 9.614, 10534.954, 389.888, 52836.729 24/05/09,18:09:23,01,11,1, 11.8,1,1, 9.614, 10534.726, 389.731, 52834.742 24/05/09,18:09:23,02,11,1, 11.8,1,1, 9.614, 10533.346, 389.739, 52835.451 24/05/09,18:09:23,03,11,1, 11.8,1,1, 9.614, 10534.806, 389.853, 52836.893 24/05/09,18:09:23,04,11,1, 11.8,1,1, 9.614, 10533.986, 389.939, 52834.214 24/05/09,18:09:23,05,11,1, 11.8,1,1, 9.614, 10533.968, 389.959, 52837.035 24/05/09,18:09:23,06,11,1, 11.8,1,1, 9.614, 10535.246, 389.873, 52836.341 24/05/09,18:09:23,07,11,1, 11.8,1,1, 9.614, 10533.825, 389.892, 52834.809 24/05/09,18:09:23,08,11,1, 11.8,1,1, 9.614, 10534.717, 389.766, 52837.517 24/05/09,18:09:23,09,11,1, 11.8,1,1, 9.614, 10534.741, 389.780, 52834.831 24/05/09,18:09:23,10,11,1, 11.8,1,1, 9.614, 10533.336, 389.783, 52835.351 24/05/09,18:09:23,11,11,1, 11.8,1,1, 9.614, 10534.848, 389.829, 52836.899 24/05/09,18:09:23,12,11,1, 11.8,1,1, 9.614, 10533.973, 389.913, 52834.209 24/05/09,18:09:23,13,11,1, 11.8,1,1, 9.614, 10533.970, 389.960, 52837.020 24/05/09,18:09:23,14,11,1, 11.8,1,1, 9.614, 10535.268, 389.914, 52836.395 24/05/09,18:09:23,15,11,1, 11.8,1,1, 9.614, 10533.758, 389.903, 52834.812 24/05/09,18:09:23,16,11,1, 11.8,1,1, 9.614, 10534.692, 389.770, 52837.501 24/05/09,18:09:23,17,11,1, 11.8,1,1, 9.614, 10534.758, 389.731, 52834.804 24/05/09,18:09:23,18,11,1, 11.8,1,1, 9.614, 10533.357, 389.766, 52835.401 24/05/09,18:09:23,19,11,1, 11.8,1,1, 9.614, 10534.859, 389.832, 52836.931 24/05/09,18:09:24,00,11,1, 11.9,1,1, 9.603, 10534.854, 389.832, 52836.931 24/05/09,18:09:24,01,11,1, 11.9,1,1, 9.603, 10535.061, 389.766, 52835.230 24/05/09,18:09:24,02,11,1, 11.9,1,1, 9.603, 10533.515, 389.762, 52835.086 24/05/09,18:09:24,03,11,1, 11.9,1,1, 9.603, 10534.754, 389.744, 52836.944 24/05/09,18:09:24,04,11,1, 11.9,1,1, 9.603, 10534.107, 389.899, 52834.091 24/05/09,18:09:24,05,11,1, 11.9,1,1, 9.603, 10533.655, 389.935, 52836.488 24/05/09,18:09:24,06,11,1, 11.9,1,1, 9.603, 10535.205, 389.918, 52836.676 24/05/09,18:09:24,07,11,1, 11.9,1,1, 9.603, 10533.957, 389.925, 52834.634 24/05/09,18:09:24,08,11,1, 11.9,1,1, 9.603, 10534.599, 389.826, 52837.428 24/05/09,18:09:24,09,11,1, 11.9,1,1, 9.603, 10535.031, 389.760, 52835.164 24/05/09,18:09:24,10,11,1, 11.9,1,1, 9.603, 10533.589, 389.755, 52835.101 24/05/09,18:09:24,11,11,1, 11.9,1,1, 9.603, 10534.816, 389.750, 52837.021 24/05/09,18:09:24,12,11,1, 11.9,1,1, 9.603, 10534.130, 389.852, 52834.040 24/05/09,18:09:24,13,11,1, 11.9,1,1, 9.603, 10533.694, 389.957, 52836.429 24/05/09,18:09:24,14,11,1, 11.9,1,1, 9.603, 10535.202, 389.916, 52836.539 24/05/09,18:09:24,15,11,1, 11.9,1,1, 9.603, 10533.911, 389.989, 52834.548 24/05/09,18:09:24,16,11,1, 11.9,1,1, 9.603, 10534.568, 389.852, 52837.465 24/05/09,18:09:24,17,11,1, 11.9,1,1, 9.603, 10535.073, 389.775, 52835.332 24/05/09,18:09:24,18,11,1, 11.9,1,1, 9.603, 10533.530, 389.807, 52834.992 24/05/09,18:09:24,19,11,1, 11.9,1,1, 9.603, 10534.754, 389.666, 52836.988 24/05/09,18:09:25,00,11,1, 11.9,1,1, 9.611, 10534.754, 389.666, 52836.988 24/05/09,18:09:25,01,11,1, 11.9,1,1, 9.611, 10535.218, 389.860, 52835.761 24/05/09,18:09:25,02,11,1, 11.9,1,1, 9.611, 10533.658, 389.827, 52834.883 24/05/09,18:09:25,03,11,1, 11.9,1,1, 9.611, 10534.757, 389.697, 52837.232 24/05/09,18:09:25,04,11,1, 11.9,1,1, 9.611, 10534.368, 389.800, 52834.371 24/05/09,18:09:25,05,11,1, 11.9,1,1, 9.611, 10533.469, 389.872, 52835.977 24/05/09,18:09:25,06,11,1, 11.9,1,1, 9.611, 10535.082, 389.880, 52836.660 24/05/09,18:09:25,07,11,1, 11.9,1,1, 9.611, 10533.950, 389.941, 52834.370 24/05/09,18:09:25,08,11,1, 11.9,1,1, 9.611, 10534.387, 389.861, 52837.233 24/05/09,18:09:25,09,11,1, 11.9,1,1, 9.611, 10535.285, 389.836, 52835.838 24/05/09,18:09:25,10,11,1, 11.9,1,1, 9.611, 10533.687, 389.810, 52834.971 24/05/09,18:09:25,11,11,1, 11.9,1,1, 9.611, 10534.805, 389.730, 52837.356 24/05/09,18:09:25,12,11,1, 11.9,1,1, 9.611, 10534.410, 389.790, 52834.364 24/05/09,18:09:25,13,11,1, 11.9,1,1, 9.611, 10533.463, 389.851, 52835.886 24/05/09,18:09:25,14,11,1, 11.9,1,1, 9.611, 10535.103, 389.843, 52836.812 24/05/09,18:09:25,15,11,1, 11.9,1,1, 9.611, 10533.938, 389.996, 52834.336 24/05/09,18:09:25,16,11,1, 11.9,1,1, 9.611, 10534.376, 389.899, 52837.368 24/05/09,18:09:25,17,11,1, 11.9,1,1, 9.611, 10535.295, 389.858, 52835.829 24/05/09,18:09:25,18,11,1, 11.9,1,1, 9.611, 10533.714, 389.819, 52834.890 24/05/09,18:09:25,19,11,1, 11.9,1,1, 9.611, 10534.804, 389.737, 52837.298 24/05/09,18:09:26,00,11,1, 11.9,1,1, 9.612, 10534.804, 389.737, 52837.298 24/05/09,18:09:26,01,11,1, 11.9,1,1, 9.612, 10535.362, 389.874, 52836.176 24/05/09,18:09:26,02,11,1, 11.9,1,1, 9.612, 10533.854, 389.843, 52834.870 24/05/09,18:09:26,03,11,1, 11.9,1,1, 9.612, 10534.785, 389.709, 52837.429 24/05/09,18:09:26,04,11,1, 11.9,1,1, 9.612, 10534.696, 389.738, 52834.588 24/05/09,18:09:26,05,11,1, 11.9,1,1, 9.612, 10533.451, 389.798, 52835.455 24/05/09,18:09:26,06,11,1, 11.9,1,1, 9.612, 10534.956, 389.835, 52836.809 24/05/09,18:09:26,07,11,1, 11.9,1,1, 9.612, 10534.007, 389.943, 52834.216 24/05/09,18:09:26,08,11,1, 11.9,1,1, 9.612, 10534.109, 389.937, 52837.044 24/05/09,18:09:26,09,11,1, 11.9,1,1, 9.612, 10535.383, 389.868, 52836.179 24/05/09,18:09:26,10,11,1, 11.9,1,1, 9.612, 10533.841, 389.878, 52834.815 24/05/09,18:09:26,11,11,1, 11.9,1,1, 9.612, 10534.856, 389.754, 52837.380 24/05/09,18:09:26,12,11,1, 11.9,1,1, 9.612, 10534.691, 389.719, 52834.534 24/05/09,18:09:26,13,11,1, 11.9,1,1, 9.612, 10533.481, 389.790, 52835.456 24/05/09,18:09:26,14,11,1, 11.9,1,1, 9.612, 10534.951, 389.811, 52836.797 24/05/09,18:09:26,15,11,1, 11.9,1,1, 9.612, 10533.966, 389.993, 52834.163 24/05/09,18:09:26,16,11,1, 11.9,1,1, 9.612, 10534.071, 389.967, 52837.055 24/05/09,18:09:26,17,11,1, 11.9,1,1, 9.612, 10535.401, 389.900, 52836.120 24/05/09,18:09:26,18,11,1, 11.9,1,1, 9.612, 10533.895, 389.886, 52834.742 24/05/09,18:09:26,19,11,1, 11.9,1,1, 9.612, 10534.804, 389.725, 52837.442 24/05/09,18:09:27,00,11,1, 11.9,1,1, 9.610, 10534.796, 389.725, 52837.442 24/05/09,18:09:27,01,11,1, 11.9,1,1, 9.610, 10535.365, 389.884, 52836.313 24/05/09,18:09:27,02,11,1, 11.9,1,1, 9.610, 10533.982, 389.878, 52834.636 24/05/09,18:09:27,03,11,1, 11.9,1,1, 9.610, 10534.717, 389.733, 52837.390 24/05/09,18:09:27,04,11,1, 11.9,1,1, 9.610, 10534.987, 389.752, 52835.054 24/05/09,18:09:27,05,11,1, 11.9,1,1, 9.610, 10533.489, 389.760, 52835.071 24/05/09,18:09:27,06,11,1, 11.9,1,1, 9.610, 10534.895, 389.743, 52836.880 24/05/09,18:09:27,07,11,1, 11.9,1,1, 9.610, 10534.110, 389.885, 52834.077 24/05/09,18:09:27,08,11,1, 11.9,1,1, 9.610, 10533.831, 389.884, 52836.491 24/05/09,18:09:27,09,11,1, 11.9,1,1, 9.610, 10535.336, 389.863, 52836.391 24/05/09,18:09:27,10,11,1, 11.9,1,1, 9.610, 10533.939, 389.921, 52834.667 24/05/09,18:09:27,11,11,1, 11.9,1,1, 9.610, 10534.745, 389.817, 52837.515 24/05/09,18:09:27,12,11,1, 11.9,1,1, 9.610, 10535.031, 389.782, 52835.114 24/05/09,18:09:27,13,11,1, 11.9,1,1, 9.610, 10533.511, 389.719, 52835.123 24/05/09,18:09:27,14,11,1, 11.9,1,1, 9.610, 10534.873, 389.736, 52836.905 24/05/09,18:09:27,15,11,1, 11.9,1,1, 9.610, 10534.087, 389.835, 52834.023 24/05/09,18:09:27,16,11,1, 11.9,1,1, 9.610, 10533.827, 389.902, 52836.442 24/05/09,18:09:27,17,11,1, 11.9,1,1, 9.610, 10535.352, 389.896, 52836.402 24/05/09,18:09:27,18,11,1, 11.9,1,1, 9.610, 10533.896, 389.885, 52834.547 24/05/09,18:09:27,19,11,1, 11.9,1,1, 9.610, 10534.641, 389.747, 52837.332 24/05/09,18:09:28,00,11,1, 11.9,1,1, 9.609, 10534.637, 389.747, 52837.332 24/05/09,18:09:28,01,11,1, 11.9,1,1, 9.609, 10535.224, 389.868, 52836.606 24/05/09,18:09:28,02,11,1, 11.9,1,1, 9.609, 10533.995, 389.964, 52834.336 24/05/09,18:09:28,03,11,1, 11.9,1,1, 9.609, 10534.623, 389.858, 52837.377 24/05/09,18:09:28,04,11,1, 11.9,1,1, 9.609, 10535.255, 389.812, 52835.469 24/05/09,18:09:28,05,11,1, 11.9,1,1, 9.609, 10533.667, 389.746, 52834.871 24/05/09,18:09:28,06,11,1, 11.9,1,1, 9.609, 10534.874, 389.697, 52837.050 24/05/09,18:09:28,07,11,1, 11.9,1,1, 9.609, 10534.330, 389.832, 52834.127 24/05/09,18:09:28,08,11,1, 11.9,1,1, 9.609, 10533.613, 389.882, 52835.959 24/05/09,18:09:28,09,11,1, 11.9,1,1, 9.609, 10535.211, 389.881, 52836.538 24/05/09,18:09:28,10,11,1, 11.9,1,1, 9.609, 10534.014, 389.953, 52834.415 24/05/09,18:09:28,11,11,1, 11.9,1,1, 9.609, 10534.555, 389.844, 52837.438 24/05/09,18:09:28,12,11,1, 11.9,1,1, 9.609, 10535.264, 389.811, 52835.445 24/05/09,18:09:28,13,11,1, 11.9,1,1, 9.609, 10533.712, 389.766, 52834.825 24/05/09,18:09:28,14,11,1, 11.9,1,1, 9.609, 10534.906, 389.698, 52837.079 24/05/09,18:09:28,15,11,1, 11.9,1,1, 9.609, 10534.338, 389.792, 52834.225 24/05/09,18:09:28,16,11,1, 11.9,1,1, 9.609, 10533.594, 389.841, 52836.144 24/05/09,18:09:28,17,11,1, 11.9,1,1, 9.609, 10535.172, 389.882, 52836.570 24/05/09,18:09:28,18,11,1, 11.9,1,1, 9.609, 10534.019, 389.970, 52834.440 24/05/09,18:09:28,19,11,1, 11.9,1,1, 9.609, 10534.554, 389.819, 52837.443 24/05/09,18:09:29,00,11,1, 11.9,1,1, 9.611, 10534.554, 389.819, 52837.443 24/05/09,18:09:29,01,11,1, 11.9,1,1, 9.611, 10535.136, 389.812, 52836.637 24/05/09,18:09:29,02,11,1, 11.9,1,1, 9.611, 10534.096, 389.910, 52834.281 24/05/09,18:09:29,03,11,1, 11.9,1,1, 9.611, 10534.345, 389.871, 52837.096 24/05/09,18:09:29,04,11,1, 11.9,1,1, 9.611, 10535.434, 389.829, 52835.852 24/05/09,18:09:29,05,11,1, 11.9,1,1, 9.611, 10533.826, 389.780, 52834.728 24/05/09,18:09:29,06,11,1, 11.9,1,1, 9.611, 10534.866, 389.734, 52837.319 24/05/09,18:09:29,07,11,1, 11.9,1,1, 9.611, 10534.608, 389.737, 52834.394 24/05/09,18:09:29,08,11,1, 11.9,1,1, 9.611, 10533.468, 389.786, 52835.602 24/05/09,18:09:29,09,11,1, 11.9,1,1, 9.611, 10535.045, 389.809, 52836.689 24/05/09,18:09:29,10,11,1, 11.9,1,1, 9.611, 10534.069, 389.951, 52834.250 24/05/09,18:09:29,11,11,1, 11.9,1,1, 9.611, 10534.347, 389.897, 52837.111 24/05/09,18:09:29,12,11,1, 11.9,1,1, 9.611, 10535.420, 389.837, 52835.909 24/05/09,18:09:29,13,11,1, 11.9,1,1, 9.611, 10533.913, 389.815, 52834.795 24/05/09,18:09:29,14,11,1, 11.9,1,1, 9.611, 10534.873, 389.726, 52837.329 24/05/09,18:09:29,15,11,1, 11.9,1,1, 9.611, 10534.659, 389.715, 52834.404 24/05/09,18:09:29,16,11,1, 11.9,1,1, 9.611, 10533.532, 389.796, 52835.544 24/05/09,18:09:29,17,11,1, 11.9,1,1, 9.611, 10535.092, 389.810, 52836.671 24/05/09,18:09:29,18,11,1, 11.9,1,1, 9.611, 10534.092, 389.920, 52834.189 24/05/09,18:09:29,19,11,1, 11.9,1,1, 9.611, 10534.290, 389.880, 52836.998 24/05/09,18:09:30,00,11,1, 12.0,1,1, 9.610, 10534.286, 389.880, 52836.998 24/05/09,18:09:30,01,11,1, 12.0,1,1, 9.610, 10534.937, 389.764, 52836.858 24/05/09,18:09:30,02,11,1, 12.0,1,1, 9.610, 10534.120, 389.903, 52834.108 24/05/09,18:09:30,03,11,1, 12.0,1,1, 9.610, 10534.038, 389.936, 52836.704 24/05/09,18:09:30,04,11,1, 12.0,1,1, 9.610, 10535.435, 389.852, 52836.148 24/05/09,18:09:30,05,11,1, 12.0,1,1, 9.610, 10534.030, 389.885, 52834.712 24/05/09,18:09:30,06,11,1, 12.0,1,1, 9.610, 10534.817, 389.701, 52837.419 24/05/09,18:09:30,07,11,1, 12.0,1,1, 9.610, 10534.880, 389.700, 52834.652 24/05/09,18:09:30,08,11,1, 12.0,1,1, 9.610, 10533.571, 389.707, 52835.231 24/05/09,18:09:30,09,11,1, 12.0,1,1, 9.610, 10534.952, 389.736, 52836.861 24/05/09,18:09:30,10,11,1, 12.0,1,1, 9.610, 10534.132, 389.897, 52833.998 24/05/09,18:09:30,11,11,1, 12.0,1,1, 9.610, 10533.999, 389.861, 52836.652 24/05/09,18:09:30,12,11,1, 12.0,1,1, 9.610, 10535.473, 389.844, 52836.393 24/05/09,18:09:30,13,11,1, 12.0,1,1, 9.610, 10533.983, 389.845, 52834.704 24/05/09,18:09:30,14,11,1, 12.0,1,1, 9.610, 10534.810, 389.729, 52837.292 24/05/09,18:09:30,15,11,1, 12.0,1,1, 9.610, 10535.003, 389.702, 52834.699 24/05/09,18:09:30,16,11,1, 12.0,1,1, 9.610, 10533.535, 389.717, 52835.172 24/05/09,18:09:30,17,11,1, 12.0,1,1, 9.610, 10534.951, 389.723, 52836.757 24/05/09,18:09:30,18,11,1, 12.0,1,1, 9.610, 10534.182, 389.851, 52834.022 24/05/09,18:09:30,19,11,1, 12.0,1,1, 9.610, 10534.033, 389.886, 52836.653 24/05/09,18:09:31,00,11,1, 11.8,1,1, 9.602, 10534.028, 389.886, 52836.653 24/05/09,18:09:31,01,11,1, 11.8,1,1, 9.602, 10534.937, 389.683, 52836.988 24/05/09,18:09:31,02,11,1, 11.8,1,1, 9.602, 10534.284, 389.835, 52834.135 24/05/09,18:09:31,03,11,1, 11.8,1,1, 9.602, 10533.774, 389.840, 52836.307 24/05/09,18:09:31,04,11,1, 11.8,1,1, 9.602, 10535.315, 389.883, 52836.474 24/05/09,18:09:31,05,11,1, 11.8,1,1, 9.602, 10534.102, 389.880, 52834.404 24/05/09,18:09:31,06,11,1, 11.8,1,1, 9.602, 10534.761, 389.771, 52837.243 24/05/09,18:09:31,07,11,1, 11.8,1,1, 9.602, 10535.220, 389.728, 52835.117 24/05/09,18:09:31,08,11,1, 11.8,1,1, 9.602, 10533.690, 389.693, 52834.930 24/05/09,18:09:31,09,11,1, 11.8,1,1, 9.602, 10534.899, 389.694, 52836.960 24/05/09,18:09:31,10,11,1, 11.8,1,1, 9.602, 10534.285, 389.793, 52833.975 24/05/09,18:09:31,11,11,1, 11.8,1,1, 9.602, 10533.782, 389.824, 52836.102 24/05/09,18:09:31,12,11,1, 11.8,1,1, 9.602, 10535.374, 389.890, 52836.623 24/05/09,18:09:31,13,11,1, 11.8,1,1, 9.602, 10534.035, 389.919, 52834.522 24/05/09,18:09:31,14,11,1, 11.8,1,1, 9.602, 10534.682, 389.829, 52837.242 24/05/09,18:09:31,15,11,1, 11.8,1,1, 9.602, 10535.278, 389.695, 52835.226 24/05/09,18:09:31,16,11,1, 11.8,1,1, 9.602, 10533.686, 389.700, 52834.845 24/05/09,18:09:31,17,11,1, 11.8,1,1, 9.602, 10534.934, 389.719, 52836.935 24/05/09,18:09:31,18,11,1, 11.8,1,1, 9.602, 10534.309, 389.798, 52834.000 24/05/09,18:09:31,19,11,1, 11.8,1,1, 9.602, 10533.713, 389.858, 52836.043 24/05/09,18:09:32,00,11,1, 11.9,1,1, 9.600, 10533.711, 389.858, 52836.043 24/05/09,18:09:32,01,11,1, 11.9,1,1, 9.600, 10534.945, 389.667, 52837.022 24/05/09,18:09:32,02,11,1, 11.9,1,1, 9.600, 10534.548, 389.730, 52834.197 24/05/09,18:09:32,03,11,1, 11.9,1,1, 9.600, 10533.567, 389.788, 52835.534 24/05/09,18:09:32,04,11,1, 11.9,1,1, 9.600, 10535.172, 389.823, 52836.563 24/05/09,18:09:32,05,11,1, 11.9,1,1, 9.600, 10534.087, 389.907, 52834.299 24/05/09,18:09:32,06,11,1, 11.9,1,1, 9.600, 10534.496, 389.793, 52837.156 24/05/09,18:09:32,07,11,1, 11.9,1,1, 9.600, 10535.413, 389.747, 52835.739 24/05/09,18:09:32,08,11,1, 11.9,1,1, 9.600, 10533.892, 389.783, 52834.820 24/05/09,18:09:32,09,11,1, 11.9,1,1, 9.600, 10534.901, 389.682, 52837.212 24/05/09,18:09:32,10,11,1, 11.9,1,1, 9.600, 10534.561, 389.745, 52834.297 24/05/09,18:09:32,11,11,1, 11.9,1,1, 9.600, 10533.534, 389.829, 52835.743 24/05/09,18:09:32,12,11,1, 11.9,1,1, 9.600, 10535.157, 389.784, 52836.554 24/05/09,18:09:32,13,11,1, 11.9,1,1, 9.600, 10534.095, 389.931, 52834.179 24/05/09,18:09:32,14,11,1, 11.9,1,1, 9.600, 10534.451, 389.848, 52837.040 24/05/09,18:09:32,15,11,1, 11.9,1,1, 9.600, 10535.451, 389.803, 52835.782 24/05/09,18:09:32,16,11,1, 11.9,1,1, 9.600, 10533.902, 389.753, 52834.753 24/05/09,18:09:32,17,11,1, 11.9,1,1, 9.600, 10534.910, 389.641, 52837.160 24/05/09,18:09:32,18,11,1, 11.9,1,1, 9.600, 10534.613, 389.722, 52834.286 24/05/09,18:09:32,19,11,1, 11.9,1,1, 9.600, 10533.593, 389.819, 52835.630 24/05/09,18:09:33,00,11,1, 11.9,1,1, 9.610, 10533.586, 389.819, 52835.630 24/05/09,18:09:33,01,11,1, 11.9,1,1, 9.610, 10534.627, 389.552, 52836.330 24/05/09,18:09:33,02,11,1, 11.9,1,1, 9.610, 10534.882, 389.800, 52835.282 24/05/09,18:09:33,03,11,1, 11.9,1,1, 9.610, 10533.997, 389.629, 52835.140 24/05/09,18:09:33,04,11,1, 11.9,1,1, 9.610, 10534.570, 389.671, 52836.070 24/05/09,18:09:33,05,11,1, 11.9,1,1, 9.610, 10534.469, 389.993, 52834.964 24/05/09,18:09:33,06,11,1, 11.9,1,1, 9.610, 10534.243, 389.762, 52835.995 24/05/09,18:09:33,07,11,1, 11.9,1,1, 9.610, 10535.129, 389.837, 52836.173 24/05/09,18:09:33,08,11,1, 11.9,1,1, 9.610, 10534.531, 389.866, 52835.283 24/05/09,18:09:33,09,11,1, 11.9,1,1, 9.610, 10534.625, 389.541, 52836.482 24/05/09,18:09:33,10,11,1, 11.9,1,1, 9.610, 10534.866, 389.769, 52835.371 24/05/09,18:09:33,11,11,1, 11.9,1,1, 9.610, 10534.014, 389.692, 52835.169 24/05/09,18:09:33,12,11,1, 11.9,1,1, 9.610, 10534.557, 389.675, 52836.206 24/05/09,18:09:33,13,11,1, 11.9,1,1, 9.610, 10534.469, 389.998, 52835.031 24/05/09,18:09:33,14,11,1, 11.9,1,1, 9.610, 10534.201, 389.764, 52836.064 24/05/09,18:09:33,15,11,1, 11.9,1,1, 9.610, 10535.104, 389.888, 52836.235 24/05/09,18:09:33,16,11,1, 11.9,1,1, 9.610, 10534.570, 389.906, 52835.267 24/05/09,18:09:33,17,11,1, 11.9,1,1, 9.610, 10534.616, 389.482, 52836.362 24/05/09,18:09:33,18,11,1, 11.9,1,1, 9.610, 10534.938, 389.784, 52835.364 24/05/09,18:09:33,19,11,1, 11.9,1,1, 9.610, 10534.036, 389.628, 52835.115 24/05/09,18:09:34,00,11,1, 11.9,1,1, 9.610, 10534.028, 389.628, 52835.115 24/05/09,18:09:34,01,11,1, 11.9,1,1, 9.610, 10534.582, 389.632, 52836.402 24/05/09,18:09:34,02,11,1, 11.9,1,1, 9.610, 10535.118, 389.789, 52835.653 24/05/09,18:09:34,03,11,1, 11.9,1,1, 9.610, 10534.238, 389.711, 52835.101 24/05/09,18:09:34,04,11,1, 11.9,1,1, 9.610, 10534.544, 389.591, 52836.149 24/05/09,18:09:34,05,11,1, 11.9,1,1, 9.610, 10534.507, 389.939, 52834.924 24/05/09,18:09:34,06,11,1, 11.9,1,1, 9.610, 10534.008, 389.747, 52835.717 24/05/09,18:09:34,07,11,1, 11.9,1,1, 9.610, 10534.958, 389.844, 52836.104 24/05/09,18:09:34,08,11,1, 11.9,1,1, 9.610, 10534.610, 389.993, 52835.138 24/05/09,18:09:34,09,11,1, 11.9,1,1, 9.610, 10534.619, 389.623, 52836.405 24/05/09,18:09:34,10,11,1, 11.9,1,1, 9.610, 10535.086, 389.810, 52835.754 24/05/09,18:09:34,11,11,1, 11.9,1,1, 9.610, 10534.211, 389.711, 52835.182 24/05/09,18:09:34,12,11,1, 11.9,1,1, 9.610, 10534.559, 389.551, 52836.181 24/05/09,18:09:34,13,11,1, 11.9,1,1, 9.610, 10534.557, 389.915, 52834.980 24/05/09,18:09:34,14,11,1, 11.9,1,1, 9.610, 10533.998, 389.690, 52835.502 24/05/09,18:09:34,15,11,1, 11.9,1,1, 9.610, 10534.932, 389.853, 52836.171 24/05/09,18:09:34,16,11,1, 11.9,1,1, 9.610, 10534.621, 389.974, 52835.259 24/05/09,18:09:34,17,11,1, 11.9,1,1, 9.610, 10534.601, 389.614, 52836.369 24/05/09,18:09:34,18,11,1, 11.9,1,1, 9.610, 10535.142, 389.815, 52835.645 24/05/09,18:09:34,19,11,1, 11.9,1,1, 9.610, 10534.286, 389.728, 52835.163 24/05/09,18:09:35,00,10,1, 11.9,1,1, 9.609, 10534.278, 389.728, 52835.163 24/05/09,18:09:35,01,10,1, 11.9,1,1, 9.609, 10534.458, 389.766, 52836.293 24/05/09,18:09:35,02,10,1, 11.9,1,1, 9.609, 10535.228, 389.778, 52835.971 24/05/09,18:09:35,03,10,1, 11.9,1,1, 9.609, 10534.450, 389.750, 52835.180 24/05/09,18:09:35,04,10,1, 11.9,1,1, 9.609, 10534.575, 389.460, 52836.191 24/05/09,18:09:35,05,10,1, 11.9,1,1, 9.609, 10534.715, 389.822, 52834.986 24/05/09,18:09:35,06,10,1, 11.9,1,1, 9.609, 10533.989, 389.718, 52835.248 24/05/09,18:09:35,07,10,1, 11.9,1,1, 9.609, 10534.757, 389.720, 52836.197 24/05/09,18:09:35,08,10,1, 11.9,1,1, 9.609, 10534.564, 389.988, 52835.051 24/05/09,18:09:35,09,10,1, 11.9,1,1, 9.609, 10534.477, 389.678, 52836.262 24/05/09,18:09:35,10,10,1, 11.9,1,1, 9.609, 10535.196, 389.876, 52836.015 24/05/09,18:09:35,11,10,1, 11.9,1,1, 9.609, 10534.484, 389.785, 52835.242 24/05/09,18:09:35,12,10,1, 11.9,1,1, 9.609, 10534.584, 389.507, 52836.317 24/05/09,18:09:35,13,10,1, 11.9,1,1, 9.609, 10534.721, 389.848, 52835.102 24/05/09,18:09:35,14,10,1, 11.9,1,1, 9.609, 10533.935, 389.666, 52835.195 24/05/09,18:09:35,15,10,1, 11.9,1,1, 9.609, 10534.735, 389.718, 52836.096 24/05/09,18:09:35,16,10,1, 11.9,1,1, 9.609, 10534.541, 390.012, 52835.148 24/05/09,18:09:35,17,10,1, 11.9,1,1, 9.609, 10534.380, 389.696, 52836.216 24/05/09,18:09:35,18,10,1, 11.9,1,1, 9.609, 10535.165, 389.811, 52836.019 24/05/09,18:09:35,19,10,1, 11.9,1,1, 9.609, 10534.513, 389.812, 52835.292 24/05/09,18:09:36,00,10,1, 11.9,1,1, 9.610, 10534.512, 389.812, 52835.292 24/05/09,18:09:36,01,10,1, 11.9,1,1, 9.610, 10534.267, 389.692, 52835.936 24/05/09,18:09:36,02,10,1, 11.9,1,1, 9.610, 10535.129, 389.889, 52836.171 24/05/09,18:09:36,03,10,1, 11.9,1,1, 9.610, 10534.630, 389.861, 52835.239 24/05/09,18:09:36,04,10,1, 11.9,1,1, 9.610, 10534.695, 389.507, 52836.296 24/05/09,18:09:36,05,10,1, 11.9,1,1, 9.610, 10534.967, 389.760, 52835.349 24/05/09,18:09:36,06,10,1, 11.9,1,1, 9.610, 10534.060, 389.611, 52835.062 24/05/09,18:09:36,07,10,1, 11.9,1,1, 9.610, 10534.597, 389.620, 52836.053 24/05/09,18:09:36,08,10,1, 11.9,1,1, 9.610, 10534.515, 389.996, 52834.926 24/05/09,18:09:36,09,10,1, 11.9,1,1, 9.610, 10534.231, 389.708, 52835.952 24/05/09,18:09:36,10,10,1, 11.9,1,1, 9.610, 10535.119, 389.822, 52836.128 24/05/09,18:09:36,11,10,1, 11.9,1,1, 9.610, 10534.620, 389.825, 52835.253 24/05/09,18:09:36,12,10,1, 11.9,1,1, 9.610, 10534.676, 389.548, 52836.354 24/05/09,18:09:36,13,10,1, 11.9,1,1, 9.610, 10534.970, 389.780, 52835.325 24/05/09,18:09:36,14,10,1, 11.9,1,1, 9.610, 10534.097, 389.666, 52834.978 24/05/09,18:09:36,15,10,1, 11.9,1,1, 9.610, 10534.606, 389.603, 52835.958 24/05/09,18:09:36,16,10,1, 11.9,1,1, 9.610, 10534.561, 389.987, 52834.942 24/05/09,18:09:36,17,10,1, 11.9,1,1, 9.610, 10534.234, 389.707, 52836.017 24/05/09,18:09:36,18,10,1, 11.9,1,1, 9.610, 10535.143, 389.804, 52836.221 24/05/09,18:09:36,19,10,1, 11.9,1,1, 9.610, 10534.623, 389.904, 52835.202 24/05/09,18:09:37,00,10,1, 11.9,1,1, 9.609, 10534.620, 389.904, 52835.202 24/05/09,18:09:37,01,10,1, 11.9,1,1, 9.609, 10534.123, 389.723, 52835.580 24/05/09,18:09:37,02,10,1, 11.9,1,1, 9.609, 10534.968, 389.793, 52836.198 24/05/09,18:09:37,03,10,1, 11.9,1,1, 9.609, 10534.645, 390.017, 52835.136 24/05/09,18:09:37,04,10,1, 11.9,1,1, 9.609, 10534.631, 389.616, 52836.341 24/05/09,18:09:37,05,10,1, 11.9,1,1, 9.609, 10535.193, 389.780, 52835.748 24/05/09,18:09:37,06,10,1, 11.9,1,1, 9.609, 10534.356, 389.709, 52835.066 24/05/09,18:09:37,07,10,1, 11.9,1,1, 9.609, 10534.599, 389.504, 52836.040 24/05/09,18:09:37,08,10,1, 11.9,1,1, 9.609, 10534.613, 389.845, 52834.889 24/05/09,18:09:37,09,10,1, 11.9,1,1, 9.609, 10534.026, 389.698, 52835.490 24/05/09,18:09:37,10,10,1, 11.9,1,1, 9.609, 10535.004, 389.815, 52836.149 24/05/09,18:09:37,11,10,1, 11.9,1,1, 9.609, 10534.675, 389.953, 52835.170 24/05/09,18:09:37,12,10,1, 11.9,1,1, 9.609, 10534.617, 389.631, 52836.363 24/05/09,18:09:37,13,10,1, 11.9,1,1, 9.609, 10535.185, 389.768, 52835.706 24/05/09,18:09:37,14,10,1, 11.9,1,1, 9.609, 10534.313, 389.719, 52835.096 24/05/09,18:09:37,15,10,1, 11.9,1,1, 9.609, 10534.634, 389.517, 52836.162 24/05/09,18:09:37,16,10,1, 11.9,1,1, 9.609, 10534.656, 389.876, 52834.937 24/05/09,18:09:37,17,10,1, 11.9,1,1, 9.609, 10534.030, 389.729, 52835.515 24/05/09,18:09:37,18,10,1, 11.9,1,1, 9.609, 10534.943, 389.834, 52836.179 24/05/09,18:09:37,19,10,1, 11.9,1,1, 9.609, 10534.597, 389.984, 52835.057 24/05/09,18:09:38,00,10,1, 11.9,1,1, 9.608, 10534.595, 389.984, 52835.057 24/05/09,18:09:38,01,10,1, 11.9,1,1, 9.608, 10534.035, 389.643, 52835.156 24/05/09,18:09:38,02,10,1, 11.9,1,1, 9.608, 10534.774, 389.673, 52836.026 24/05/09,18:09:38,03,10,1, 11.9,1,1, 9.608, 10534.622, 390.017, 52835.063 24/05/09,18:09:38,04,10,1, 11.9,1,1, 9.608, 10534.507, 389.687, 52836.164 24/05/09,18:09:38,05,10,1, 11.9,1,1, 9.608, 10535.316, 389.835, 52836.008 24/05/09,18:09:38,06,10,1, 11.9,1,1, 9.608, 10534.559, 389.790, 52835.066 24/05/09,18:09:38,07,10,1, 11.9,1,1, 9.608, 10534.733, 389.529, 52836.124 24/05/09,18:09:38,08,10,1, 11.9,1,1, 9.608, 10534.856, 389.849, 52835.123 24/05/09,18:09:38,09,10,1, 11.9,1,1, 9.608, 10534.052, 389.662, 52835.258 24/05/09,18:09:38,10,10,1, 11.9,1,1, 9.608, 10534.726, 389.705, 52836.068 24/05/09,18:09:38,11,10,1, 11.9,1,1, 9.608, 10534.617, 390.021, 52835.007 24/05/09,18:09:38,12,10,1, 11.9,1,1, 9.608, 10534.465, 389.712, 52836.189 24/05/09,18:09:38,13,10,1, 11.9,1,1, 9.608, 10535.335, 389.812, 52836.120 24/05/09,18:09:38,14,10,1, 11.9,1,1, 9.608, 10534.544, 389.785, 52835.238 24/05/09,18:09:38,15,10,1, 11.9,1,1, 9.608, 10534.738, 389.457, 52836.284 24/05/09,18:09:38,16,10,1, 11.9,1,1, 9.608, 10534.835, 389.787, 52835.111 24/05/09,18:09:38,17,10,1, 11.9,1,1, 9.608, 10534.108, 389.637, 52835.168 24/05/09,18:09:38,18,10,1, 11.9,1,1, 9.608, 10534.751, 389.713, 52836.071 24/05/09,18:09:38,19,10,1, 11.9,1,1, 9.608, 10534.645, 389.978, 52834.975 24/05/09,18:09:39,00,10,1, 11.9,1,1, 9.610, 10534.637, 389.978, 52834.975 24/05/09,18:09:39,01,10,1, 11.9,1,1, 9.610, 10534.203, 389.656, 52835.082 24/05/09,18:09:39,02,10,1, 11.9,1,1, 9.610, 10534.690, 389.626, 52836.031 24/05/09,18:09:39,03,10,1, 11.9,1,1, 9.610, 10534.586, 389.874, 52834.739 24/05/09,18:09:39,04,10,1, 11.9,1,1, 9.610, 10534.231, 389.657, 52835.741 24/05/09,18:09:39,05,10,1, 11.9,1,1, 9.610, 10535.174, 389.797, 52836.082 24/05/09,18:09:39,06,10,1, 11.9,1,1, 9.610, 10534.670, 389.883, 52835.083 24/05/09,18:09:39,07,10,1, 11.9,1,1, 9.610, 10534.764, 389.552, 52836.352 24/05/09,18:09:39,08,10,1, 11.9,1,1, 9.610, 10535.106, 389.707, 52835.462 24/05/09,18:09:39,09,10,1, 11.9,1,1, 9.610, 10534.242, 389.627, 52835.128 24/05/09,18:09:39,10,10,1, 11.9,1,1, 9.610, 10534.640, 389.523, 52836.026 24/05/09,18:09:39,11,10,1, 11.9,1,1, 9.610, 10534.585, 389.888, 52834.795 24/05/09,18:09:39,12,10,1, 11.9,1,1, 9.610, 10534.267, 389.721, 52835.731 24/05/09,18:09:39,13,10,1, 11.9,1,1, 9.610, 10535.187, 389.813, 52836.246 24/05/09,18:09:39,14,10,1, 11.9,1,1, 9.610, 10534.663, 389.836, 52835.173 24/05/09,18:09:39,15,10,1, 11.9,1,1, 9.610, 10534.735, 389.581, 52836.255 24/05/09,18:09:39,16,10,1, 11.9,1,1, 9.610, 10535.191, 389.702, 52835.371 24/05/09,18:09:39,17,10,1, 11.9,1,1, 9.610, 10534.284, 389.651, 52835.080 24/05/09,18:09:39,18,10,1, 11.9,1,1, 9.610, 10534.666, 389.549, 52836.069 24/05/09,18:09:39,19,10,1, 11.9,1,1, 9.610, 10534.626, 389.895, 52834.883 24/05/09,18:09:40,00,10,1, 11.9,1,1, 9.608, 10534.620, 389.895, 52834.883 24/05/09,18:09:40,01,10,1, 11.9,1,1, 9.608, 10534.442, 389.674, 52835.106 24/05/09,18:09:40,02,10,1, 11.9,1,1, 9.608, 10534.716, 389.470, 52836.022 24/05/09,18:09:40,03,10,1, 11.9,1,1, 9.608, 10534.746, 389.831, 52834.845 24/05/09,18:09:40,04,10,1, 11.9,1,1, 9.608, 10534.151, 389.677, 52835.394 24/05/09,18:09:40,05,10,1, 11.9,1,1, 9.608, 10534.996, 389.750, 52836.179 24/05/09,18:09:40,06,10,1, 11.9,1,1, 9.608, 10534.695, 389.979, 52835.124 24/05/09,18:09:40,07,10,1, 11.9,1,1, 9.608, 10534.633, 389.603, 52836.261 24/05/09,18:09:40,08,10,1, 11.9,1,1, 9.608, 10535.346, 389.765, 52835.800 24/05/09,18:09:40,09,10,1, 11.9,1,1, 9.608, 10534.503, 389.657, 52835.058 24/05/09,18:09:40,10,10,1, 11.9,1,1, 9.608, 10534.686, 389.469, 52836.137 24/05/09,18:09:40,11,10,1, 11.9,1,1, 9.608, 10534.724, 389.837, 52834.885 24/05/09,18:09:40,12,10,1, 11.9,1,1, 9.608, 10534.046, 389.651, 52835.303 24/05/09,18:09:40,13,10,1, 11.9,1,1, 9.608, 10534.901, 389.745, 52836.081 24/05/09,18:09:40,14,10,1, 11.9,1,1, 9.608, 10534.711, 389.968, 52835.010 24/05/09,18:09:40,15,10,1, 11.9,1,1, 9.608, 10534.690, 389.660, 52836.408 24/05/09,18:09:40,16,10,1, 11.9,1,1, 9.608, 10535.324, 389.763, 52835.868 24/05/09,18:09:40,17,10,1, 11.9,1,1, 9.608, 10534.552, 389.699, 52834.992 24/05/09,18:09:40,18,10,1, 11.9,1,1, 9.608, 10534.743, 389.426, 52836.050 24/05/09,18:09:40,19,10,1, 11.9,1,1, 9.608, 10534.780, 389.801, 52834.913 24/05/09,18:09:41,00,10,1, 11.9,1,1, 9.609, 10534.779, 389.801, 52834.913 24/05/09,18:09:41,01,10,1, 11.9,1,1, 9.609, 10534.834, 389.883, 52835.734 24/05/09,18:09:41,02,10,1, 11.9,1,1, 9.609, 10534.917, 389.383, 52835.944 24/05/09,18:09:41,03,10,1, 11.9,1,1, 9.609, 10534.752, 389.763, 52835.131 24/05/09,18:09:41,04,10,1, 11.9,1,1, 9.609, 10534.408, 389.660, 52835.616 24/05/09,18:09:41,05,10,1, 11.9,1,1, 9.609, 10534.601, 389.496, 52835.462 24/05/09,18:09:41,06,10,1, 11.9,1,1, 9.609, 10534.538, 389.990, 52835.280 24/05/09,18:09:41,07,10,1, 11.9,1,1, 9.609, 10534.707, 389.637, 52836.161 24/05/09,18:09:41,08,10,1, 11.9,1,1, 9.609, 10534.993, 389.758, 52835.620 24/05/09,18:09:41,09,10,1, 11.9,1,1, 9.609, 10534.807, 389.880, 52835.624 24/05/09,18:09:41,10,10,1, 11.9,1,1, 9.609, 10534.915, 389.423, 52835.911 24/05/09,18:09:41,11,10,1, 11.9,1,1, 9.609, 10534.760, 389.747, 52835.133 24/05/09,18:09:41,12,10,1, 11.9,1,1, 9.609, 10534.434, 389.658, 52835.610 24/05/09,18:09:41,13,10,1, 11.9,1,1, 9.609, 10534.627, 389.499, 52835.392 24/05/09,18:09:41,14,10,1, 11.9,1,1, 9.609, 10534.530, 389.942, 52835.091 24/05/09,18:09:41,15,10,1, 11.9,1,1, 9.609, 10534.732, 389.625, 52836.042 24/05/09,18:09:41,16,10,1, 11.9,1,1, 9.609, 10534.952, 389.701, 52835.632 24/05/09,18:09:41,17,10,1, 11.9,1,1, 9.609, 10534.874, 389.872, 52835.776 24/05/09,18:09:41,18,10,1, 11.9,1,1, 9.609, 10534.928, 389.444, 52836.075 24/05/09,18:09:41,19,10,1, 11.9,1,1, 9.609, 10534.790, 389.664, 52835.091 24/05/09,18:09:42,00,10,1, 11.9,1,1, 9.610, 10534.787, 389.664, 52835.091 24/05/09,18:09:42,01,10,1, 11.9,1,1, 9.610, 10534.773, 390.006, 52835.626 24/05/09,18:09:42,02,10,1, 11.9,1,1, 9.610, 10534.973, 389.502, 52836.052 24/05/09,18:09:42,03,10,1, 11.9,1,1, 9.610, 10535.015, 389.704, 52835.295 24/05/09,18:09:42,04,10,1, 11.9,1,1, 9.610, 10534.587, 389.686, 52835.511 24/05/09,18:09:42,05,10,1, 11.9,1,1, 9.610, 10534.638, 389.380, 52835.509 24/05/09,18:09:42,06,10,1, 11.9,1,1, 9.610, 10534.509, 389.893, 52834.985 24/05/09,18:09:42,07,10,1, 11.9,1,1, 9.610, 10534.483, 389.666, 52835.775 24/05/09,18:09:42,08,10,1, 11.9,1,1, 9.610, 10534.860, 389.669, 52835.620 24/05/09,18:09:42,09,10,1, 11.9,1,1, 9.610, 10534.810, 389.996, 52835.647 24/05/09,18:09:42,10,10,1, 11.9,1,1, 9.610, 10534.946, 389.492, 52836.133 24/05/09,18:09:42,11,10,1, 11.9,1,1, 9.610, 10535.043, 389.716, 52835.246 24/05/09,18:09:42,12,10,1, 11.9,1,1, 9.610, 10534.641, 389.754, 52835.558 24/05/09,18:09:42,13,10,1, 11.9,1,1, 9.610, 10534.687, 389.419, 52835.454 24/05/09,18:09:42,14,10,1, 11.9,1,1, 9.610, 10534.545, 389.831, 52834.889 24/05/09,18:09:42,15,10,1, 11.9,1,1, 9.610, 10534.452, 389.579, 52834.740 24/05/09,18:09:42,16,10,1, 11.9,1,1, 9.610, 10534.803, 389.813, 52836.040 24/05/09,18:09:42,17,10,1, 11.9,1,1, 9.610, 10535.124, 389.975, 52835.655 24/05/09,18:09:42,18,10,1, 11.9,1,1, 9.610, 10534.592, 389.518, 52835.642 24/05/09,18:09:42,19,10,1, 11.9,1,1, 9.610, 10535.211, 389.746, 52836.055 24/05/09,18:09:43,00,10,1, 11.9,1,1, 9.609, 10535.204, 389.746, 52836.055 24/05/09,18:09:43,01,10,1, 11.9,1,1, 9.609, 10534.987, 390.048, 52835.466 24/05/09,18:09:43,02,10,1, 11.9,1,1, 9.609, 10534.488, 389.519, 52835.457 24/05/09,18:09:43,03,10,1, 11.9,1,1, 9.609, 10535.148, 389.818, 52836.159 24/05/09,18:09:43,04,10,1, 11.9,1,1, 9.609, 10534.959, 389.740, 52835.286 24/05/09,18:09:43,05,10,1, 11.9,1,1, 9.609, 10534.449, 389.330, 52835.389 24/05/09,18:09:43,06,10,1, 11.9,1,1, 9.609, 10535.023, 389.877, 52835.610 24/05/09,18:09:43,07,10,1, 11.9,1,1, 9.609, 10534.294, 389.568, 52834.865 24/05/09,18:09:43,08,10,1, 11.9,1,1, 9.609, 10534.528, 389.634, 52835.702 24/05/09,18:09:43,09,10,1, 11.9,1,1, 9.609, 10535.007, 390.014, 52835.563 24/05/09,18:09:43,10,10,1, 11.9,1,1, 9.609, 10534.498, 389.554, 52835.551 24/05/09,18:09:43,11,10,1, 11.9,1,1, 9.609, 10535.178, 389.822, 52836.187 24/05/09,18:09:43,12,10,1, 11.9,1,1, 9.609, 10534.960, 389.721, 52835.142 24/05/09,18:09:43,13,10,1, 11.9,1,1, 9.609, 10534.536, 389.338, 52835.504 24/05/09,18:09:43,14,10,1, 11.9,1,1, 9.609, 10534.944, 389.855, 52835.504 24/05/09,18:09:43,15,10,1, 11.9,1,1, 9.609, 10534.365, 389.519, 52834.908 24/05/09,18:09:43,16,10,1, 11.9,1,1, 9.609, 10534.506, 389.640, 52835.848 24/05/09,18:09:43,17,10,1, 11.9,1,1, 9.609, 10534.986, 390.023, 52835.500 24/05/09,18:09:43,18,10,1, 11.9,1,1, 9.609, 10534.437, 389.563, 52835.473 24/05/09,18:09:43,19,10,1, 11.9,1,1, 9.609, 10535.256, 389.730, 52835.337 24/05/09,18:09:44,00,10,1, 11.9,1,1, 9.608, 10535.254, 389.730, 52835.337 24/05/09,18:09:44,01,10,1, 11.9,1,1, 9.608, 10534.483, 389.890, 52834.874 24/05/09,18:09:44,02,10,1, 11.9,1,1, 9.608, 10534.667, 389.642, 52836.176 24/05/09,18:09:44,03,10,1, 11.9,1,1, 9.608, 10535.073, 389.689, 52835.494 24/05/09,18:09:44,04,10,1, 11.9,1,1, 9.608, 10534.794, 389.862, 52835.511 24/05/09,18:09:44,05,10,1, 11.9,1,1, 9.608, 10535.039, 389.395, 52836.206 24/05/09,18:09:44,06,10,1, 11.9,1,1, 9.608, 10534.848, 389.673, 52834.943 24/05/09,18:09:44,07,10,1, 11.9,1,1, 9.608, 10534.472, 389.614, 52835.488 24/05/09,18:09:44,08,10,1, 11.9,1,1, 9.608, 10534.751, 389.459, 52835.479 24/05/09,18:09:44,09,10,1, 11.9,1,1, 9.608, 10534.516, 389.886, 52834.907 24/05/09,18:09:44,10,10,1, 11.9,1,1, 9.608, 10534.596, 389.667, 52836.011 24/05/09,18:09:44,11,10,1, 11.9,1,1, 9.608, 10535.067, 389.704, 52835.521 24/05/09,18:09:44,12,10,1, 11.9,1,1, 9.608, 10534.803, 389.877, 52835.601 24/05/09,18:09:44,13,10,1, 11.9,1,1, 9.608, 10534.996, 389.476, 52836.165 24/05/09,18:09:44,14,10,1, 11.9,1,1, 9.608, 10534.950, 389.691, 52834.998 24/05/09,18:09:44,15,10,1, 11.9,1,1, 9.608, 10534.514, 389.629, 52835.477 24/05/09,18:09:44,16,10,1, 11.9,1,1, 9.608, 10534.761, 389.426, 52835.521 24/05/09,18:09:44,17,10,1, 11.9,1,1, 9.608, 10534.520, 389.883, 52834.843 24/05/09,18:09:44,18,10,1, 11.9,1,1, 9.608, 10534.621, 389.652, 52836.026 24/05/09,18:09:44,19,10,1, 11.9,1,1, 9.608, 10535.036, 389.705, 52835.550 24/05/09,18:09:45,00,10,1, 11.9,1,1, 9.607, 10535.029, 389.705, 52835.550 24/05/09,18:09:45,01,10,1, 11.9,1,1, 9.607, 10534.787, 389.782, 52834.618 24/05/09,18:09:45,02,10,1, 11.9,1,1, 9.607, 10534.150, 389.626, 52835.454 24/05/09,18:09:45,03,10,1, 11.9,1,1, 9.607, 10535.137, 389.758, 52836.019 24/05/09,18:09:45,04,10,1, 11.9,1,1, 9.607, 10534.737, 389.893, 52834.871 24/05/09,18:09:45,05,10,1, 11.9,1,1, 9.607, 10534.807, 389.582, 52836.435 24/05/09,18:09:45,06,10,1, 11.9,1,1, 9.607, 10535.402, 389.674, 52835.631 24/05/09,18:09:45,07,10,1, 11.9,1,1, 9.607, 10534.467, 389.646, 52834.889 24/05/09,18:09:45,08,10,1, 11.9,1,1, 9.607, 10534.863, 389.465, 52836.096 24/05/09,18:09:45,09,10,1, 11.9,1,1, 9.607, 10534.816, 389.769, 52834.721 24/05/09,18:09:45,10,10,1, 11.9,1,1, 9.607, 10534.134, 389.609, 52835.392 24/05/09,18:09:45,11,10,1, 11.9,1,1, 9.607, 10535.138, 389.691, 52836.098 24/05/09,18:09:45,12,10,1, 11.9,1,1, 9.607, 10534.741, 389.898, 52834.858 24/05/09,18:09:45,13,10,1, 11.9,1,1, 9.607, 10534.764, 389.598, 52836.372 24/05/09,18:09:45,14,10,1, 11.9,1,1, 9.607, 10535.454, 389.716, 52835.644 24/05/09,18:09:45,15,10,1, 11.9,1,1, 9.607, 10534.528, 389.621, 52834.929 24/05/09,18:09:45,16,10,1, 11.9,1,1, 9.607, 10534.858, 389.436, 52836.099 24/05/09,18:09:45,17,10,1, 11.9,1,1, 9.607, 10534.805, 389.792, 52834.628 24/05/09,18:09:45,18,10,1, 11.9,1,1, 9.607, 10534.144, 389.626, 52835.246 24/05/09,18:09:45,19,10,1, 11.9,1,1, 9.607, 10535.054, 389.729, 52835.985 24/05/09,18:09:46,00,10,1, 11.9,1,1, 9.608, 10535.046, 389.729, 52835.985 24/05/09,18:09:46,01,10,1, 11.9,1,1, 9.608, 10535.540, 389.636, 52834.973 24/05/09,18:09:46,02,10,1, 11.9,1,1, 9.608, 10533.690, 389.491, 52834.288 24/05/09,18:09:46,03,10,1, 11.9,1,1, 9.608, 10535.072, 389.684, 52836.914 24/05/09,18:09:46,04,10,1, 11.9,1,1, 9.608, 10534.877, 389.765, 52834.104 24/05/09,18:09:46,05,10,1, 11.9,1,1, 9.608, 10534.019, 389.633, 52835.900 24/05/09,18:09:46,06,10,1, 11.9,1,1, 9.608, 10535.920, 389.829, 52836.767 24/05/09,18:09:46,07,10,1, 11.9,1,1, 9.608, 10534.485, 389.573, 52834.067 24/05/09,18:09:46,08,10,1, 11.9,1,1, 9.608, 10534.703, 389.548, 52836.775 24/05/09,18:09:46,09,10,1, 11.9,1,1, 9.608, 10535.534, 389.680, 52835.148 24/05/09,18:09:46,10,10,1, 11.9,1,1, 9.608, 10533.743, 389.472, 52834.191 24/05/09,18:09:46,11,10,1, 11.9,1,1, 9.608, 10535.078, 389.743, 52836.859 24/05/09,18:09:46,12,10,1, 11.9,1,1, 9.608, 10534.888, 389.790, 52834.148 24/05/09,18:09:46,13,10,1, 11.9,1,1, 9.608, 10534.017, 389.670, 52835.757 24/05/09,18:09:46,14,10,1, 11.9,1,1, 9.608, 10535.875, 389.813, 52836.797 24/05/09,18:09:46,15,10,1, 11.9,1,1, 9.608, 10534.576, 389.619, 52834.017 24/05/09,18:09:46,16,10,1, 11.9,1,1, 9.608, 10534.714, 389.564, 52836.815 24/05/09,18:09:46,17,10,1, 11.9,1,1, 9.608, 10535.586, 389.702, 52835.253 24/05/09,18:09:46,18,10,1, 11.9,1,1, 9.608, 10533.720, 389.421, 52834.093 24/05/09,18:09:46,19,10,1, 11.9,1,1, 9.608, 10535.032, 389.665, 52836.858 24/05/09,18:09:47,00,10,1, 11.9,1,1, 9.605, 10535.029, 389.665, 52836.858 24/05/09,18:09:47,01,10,1, 11.9,1,1, 9.605, 10535.809, 389.733, 52835.936 24/05/09,18:09:47,02,10,1, 11.9,1,1, 9.605, 10534.149, 389.468, 52834.034 24/05/09,18:09:47,03,10,1, 11.9,1,1, 9.605, 10534.723, 389.544, 52836.636 24/05/09,18:09:47,04,10,1, 11.9,1,1, 9.605, 10535.066, 389.729, 52834.604 24/05/09,18:09:47,05,10,1, 11.9,1,1, 9.605, 10533.771, 389.569, 52834.947 24/05/09,18:09:47,06,10,1, 11.9,1,1, 9.605, 10535.447, 389.890, 52836.820 24/05/09,18:09:47,07,10,1, 11.9,1,1, 9.605, 10534.822, 389.777, 52834.200 24/05/09,18:09:47,08,10,1, 11.9,1,1, 9.605, 10534.518, 389.560, 52836.319 24/05/09,18:09:47,09,10,1, 11.9,1,1, 9.605, 10535.798, 389.758, 52836.088 24/05/09,18:09:47,10,10,1, 11.9,1,1, 9.605, 10534.211, 389.486, 52834.067 24/05/09,18:09:47,11,10,1, 11.9,1,1, 9.605, 10534.760, 389.525, 52836.565 24/05/09,18:09:47,12,10,1, 11.9,1,1, 9.605, 10535.146, 389.726, 52834.599 24/05/09,18:09:47,13,10,1, 11.9,1,1, 9.605, 10533.798, 389.571, 52834.800 24/05/09,18:09:47,14,10,1, 11.9,1,1, 9.605, 10535.408, 389.816, 52836.848 24/05/09,18:09:47,15,10,1, 11.9,1,1, 9.605, 10534.866, 389.761, 52834.348 24/05/09,18:09:47,16,10,1, 11.9,1,1, 9.605, 10534.484, 389.590, 52836.282 24/05/09,18:09:47,17,10,1, 11.9,1,1, 9.605, 10535.872, 389.801, 52836.022 24/05/09,18:09:47,18,10,1, 11.9,1,1, 9.605, 10534.269, 389.529, 52834.074 24/05/09,18:09:47,19,10,1, 11.9,1,1, 9.605, 10534.767, 389.543, 52836.596 24/05/09,18:09:48,00,10,1, 11.9,1,1, 9.606, 10534.762, 389.543, 52836.596 24/05/09,18:09:48,01,10,1, 11.9,1,1, 9.606, 10535.772, 389.647, 52835.668 24/05/09,18:09:48,02,10,1, 11.9,1,1, 9.606, 10534.304, 389.681, 52834.550 24/05/09,18:09:48,03,10,1, 11.9,1,1, 9.606, 10535.211, 389.515, 52836.903 24/05/09,18:09:48,04,10,1, 11.9,1,1, 9.606, 10535.021, 389.585, 52834.211 24/05/09,18:09:48,05,10,1, 11.9,1,1, 9.606, 10533.928, 389.623, 52835.145 24/05/09,18:09:48,06,10,1, 11.9,1,1, 9.606, 10535.353, 389.630, 52836.361 24/05/09,18:09:48,07,10,1, 11.9,1,1, 9.606, 10534.429, 389.814, 52833.996 24/05/09,18:09:48,08,10,1, 11.9,1,1, 9.606, 10534.629, 389.705, 52836.665 24/05/09,18:09:48,09,10,1, 11.9,1,1, 9.606, 10535.732, 389.659, 52835.758 24/05/09,18:09:48,10,10,1, 11.9,1,1, 9.606, 10534.327, 389.609, 52834.451 24/05/09,18:09:48,11,10,1, 11.9,1,1, 9.606, 10535.201, 389.533, 52836.993 24/05/09,18:09:48,12,10,1, 11.9,1,1, 9.606, 10535.061, 389.565, 52834.231 24/05/09,18:09:48,13,10,1, 11.9,1,1, 9.606, 10533.908, 389.591, 52835.101 24/05/09,18:09:48,14,10,1, 11.9,1,1, 9.606, 10535.340, 389.621, 52836.322 24/05/09,18:09:48,15,10,1, 11.9,1,1, 9.606, 10534.498, 389.752, 52833.876 24/05/09,18:09:48,16,10,1, 11.9,1,1, 9.606, 10534.553, 389.747, 52836.590 24/05/09,18:09:48,17,10,1, 11.9,1,1, 9.606, 10535.774, 389.695, 52835.798 24/05/09,18:09:48,18,10,1, 11.9,1,1, 9.606, 10534.358, 389.709, 52834.550 24/05/09,18:09:48,19,10,1, 11.9,1,1, 9.606, 10535.198, 389.498, 52836.989 24/05/09,18:09:49,00,10,1, 11.9,1,1, 9.606, 10535.196, 389.498, 52836.989 24/05/09,18:09:49,01,10,1, 11.9,1,1, 9.606, 10535.610, 389.698, 52836.117 24/05/09,18:09:49,02,10,1, 11.9,1,1, 9.606, 10534.454, 389.711, 52834.328 24/05/09,18:09:49,03,10,1, 11.9,1,1, 9.606, 10535.071, 389.564, 52837.009 24/05/09,18:09:49,04,10,1, 11.9,1,1, 9.606, 10535.486, 389.547, 52834.942 24/05/09,18:09:49,05,10,1, 11.9,1,1, 9.606, 10534.022, 389.566, 52834.775 24/05/09,18:09:49,06,10,1, 11.9,1,1, 9.606, 10535.254, 389.535, 52836.516 24/05/09,18:09:49,07,10,1, 11.9,1,1, 9.606, 10534.612, 389.666, 52833.811 24/05/09,18:09:49,08,10,1, 11.9,1,1, 9.606, 10534.152, 389.744, 52835.844 24/05/09,18:09:49,09,10,1, 11.9,1,1, 9.606, 10535.611, 389.672, 52836.077 24/05/09,18:09:49,10,10,1, 11.9,1,1, 9.606, 10534.446, 389.727, 52834.218 24/05/09,18:09:49,11,10,1, 11.9,1,1, 9.606, 10535.106, 389.612, 52837.138 24/05/09,18:09:49,12,10,1, 11.9,1,1, 9.606, 10535.590, 389.527, 52834.989 24/05/09,18:09:49,13,10,1, 11.9,1,1, 9.606, 10534.088, 389.525, 52834.723 24/05/09,18:09:49,14,10,1, 11.9,1,1, 9.606, 10535.294, 389.448, 52836.576 24/05/09,18:09:49,15,10,1, 11.9,1,1, 9.606, 10534.625, 389.652, 52833.879 24/05/09,18:09:49,16,10,1, 11.9,1,1, 9.606, 10534.089, 389.699, 52835.860 24/05/09,18:09:49,17,10,1, 11.9,1,1, 9.606, 10535.617, 389.650, 52836.261 24/05/09,18:09:49,18,10,1, 11.9,1,1, 9.606, 10534.460, 389.757, 52834.218 24/05/09,18:09:49,19,10,1, 11.9,1,1, 9.606, 10535.017, 389.628, 52836.992 24/05/09,18:09:50,00,10,1, 11.9,1,1, 9.607, 10535.012, 389.628, 52836.992 24/05/09,18:09:50,01,10,1, 11.9,1,1, 9.607, 10535.417, 389.645, 52836.342 24/05/09,18:09:50,02,10,1, 11.9,1,1, 9.607, 10534.420, 389.755, 52833.934 24/05/09,18:09:50,03,10,1, 11.9,1,1, 9.607, 10534.677, 389.692, 52836.639 24/05/09,18:09:50,04,10,1, 11.9,1,1, 9.607, 10535.791, 389.696, 52835.658 24/05/09,18:09:50,05,10,1, 11.9,1,1, 9.607, 10534.257, 389.603, 52834.393 24/05/09,18:09:50,06,10,1, 11.9,1,1, 9.607, 10535.251, 389.532, 52836.873 24/05/09,18:09:50,07,10,1, 11.9,1,1, 9.607, 10535.051, 389.528, 52834.050 24/05/09,18:09:50,08,10,1, 11.9,1,1, 9.607, 10533.949, 389.594, 52835.092 24/05/09,18:09:50,09,10,1, 11.9,1,1, 9.607, 10535.434, 389.621, 52836.380 24/05/09,18:09:50,10,10,1, 11.9,1,1, 9.607, 10534.440, 389.774, 52833.924 24/05/09,18:09:50,11,10,1, 11.9,1,1, 9.607, 10534.622, 389.708, 52836.642 24/05/09,18:09:50,12,10,1, 11.9,1,1, 9.607, 10535.766, 389.681, 52835.725 24/05/09,18:09:50,13,10,1, 11.9,1,1, 9.607, 10534.344, 389.666, 52834.402 24/05/09,18:09:50,14,10,1, 11.9,1,1, 9.607, 10535.266, 389.462, 52836.849 24/05/09,18:09:50,15,10,1, 11.9,1,1, 9.607, 10535.085, 389.534, 52834.188 24/05/09,18:09:50,16,10,1, 11.9,1,1, 9.607, 10533.954, 389.598, 52835.033 24/05/09,18:09:50,17,10,1, 11.9,1,1, 9.607, 10535.366, 389.563, 52836.321 24/05/09,18:09:50,18,10,1, 11.9,1,1, 9.607, 10534.463, 389.725, 52833.805 24/05/09,18:09:50,19,10,1, 11.9,1,1, 9.607, 10534.600, 389.720, 52836.502 24/05/09,18:09:51,00,10,1, 11.9,1,1, 9.602, 10534.595, 389.720, 52836.502 24/05/09,18:09:51,01,10,1, 11.9,1,1, 9.602, 10535.548, 389.527, 52836.935 24/05/09,18:09:51,02,10,1, 11.9,1,1, 9.602, 10534.459, 389.533, 52833.150 24/05/09,18:09:51,03,10,1, 11.9,1,1, 9.602, 10534.079, 389.747, 52836.248 24/05/09,18:09:51,04,10,1, 11.9,1,1, 9.602, 10535.909, 389.674, 52836.259 24/05/09,18:09:51,05,10,1, 11.9,1,1, 9.602, 10534.195, 389.633, 52833.800 24/05/09,18:09:51,06,10,1, 11.9,1,1, 9.602, 10535.218, 389.694, 52837.659 24/05/09,18:09:51,07,10,1, 11.9,1,1, 9.602, 10535.691, 389.467, 52834.674 24/05/09,18:09:51,08,10,1, 11.9,1,1, 9.602, 10533.808, 389.533, 52834.569 24/05/09,18:09:51,09,10,1, 11.9,1,1, 9.602, 10535.546, 389.553, 52837.148 24/05/09,18:09:51,10,10,1, 11.9,1,1, 9.602, 10534.521, 389.526, 52833.294 24/05/09,18:09:51,11,10,1, 11.9,1,1, 9.602, 10534.047, 389.706, 52836.215 24/05/09,18:09:51,12,10,1, 11.9,1,1, 9.602, 10535.973, 389.670, 52836.335 24/05/09,18:09:51,13,10,1, 11.9,1,1, 9.602, 10534.198, 389.681, 52833.783 24/05/09,18:09:51,14,10,1, 11.9,1,1, 9.602, 10535.191, 389.686, 52837.656 24/05/09,18:09:51,15,10,1, 11.9,1,1, 9.602, 10535.727, 389.466, 52834.706 24/05/09,18:09:51,16,10,1, 11.9,1,1, 9.602, 10533.815, 389.514, 52834.451 24/05/09,18:09:51,17,10,1, 11.9,1,1, 9.602, 10535.552, 389.535, 52837.054 24/05/09,18:09:51,18,10,1, 11.9,1,1, 9.602, 10534.581, 389.501, 52833.242 24/05/09,18:09:51,19,10,1, 11.9,1,1, 9.602, 10533.955, 389.742, 52836.055 24/05/09,18:09:52,00,10,1, 11.9,1,1, 9.604, 10533.953, 389.742, 52836.055 24/05/09,18:09:52,01,10,1, 11.9,1,1, 9.604, 10535.507, 389.561, 52837.457 24/05/09,18:09:52,02,10,1, 11.9,1,1, 9.604, 10535.070, 389.451, 52833.616 24/05/09,18:09:52,03,10,1, 11.9,1,1, 9.604, 10533.769, 389.633, 52835.197 24/05/09,18:09:52,04,10,1, 11.9,1,1, 9.604, 10535.717, 389.664, 52836.577 24/05/09,18:09:52,05,10,1, 11.9,1,1, 9.604, 10534.280, 389.643, 52833.356 24/05/09,18:09:52,06,10,1, 11.9,1,1, 9.604, 10534.743, 389.809, 52837.092 24/05/09,18:09:52,07,10,1, 11.9,1,1, 9.604, 10536.065, 389.642, 52835.530 24/05/09,18:09:52,08,10,1, 11.9,1,1, 9.604, 10534.064, 389.596, 52834.108 24/05/09,18:09:52,09,10,1, 11.9,1,1, 9.604, 10535.514, 389.590, 52837.433 24/05/09,18:09:52,10,10,1, 11.9,1,1, 9.604, 10535.142, 389.446, 52833.680 24/05/09,18:09:52,11,10,1, 11.9,1,1, 9.604, 10533.766, 389.643, 52835.125 24/05/09,18:09:52,12,10,1, 11.9,1,1, 9.604, 10535.706, 389.670, 52836.681 24/05/09,18:09:52,13,10,1, 11.9,1,1, 9.604, 10534.337, 389.686, 52833.383 24/05/09,18:09:52,14,10,1, 11.9,1,1, 9.604, 10534.612, 389.777, 52836.995 24/05/09,18:09:52,15,10,1, 11.9,1,1, 9.604, 10536.022, 389.626, 52835.631 24/05/09,18:09:52,16,10,1, 11.9,1,1, 9.604, 10534.126, 389.603, 52834.145 24/05/09,18:09:52,17,10,1, 11.9,1,1, 9.604, 10535.436, 389.567, 52837.420 24/05/09,18:09:52,18,10,1, 11.9,1,1, 9.604, 10535.216, 389.455, 52833.752 24/05/09,18:09:52,19,10,1, 11.9,1,1, 9.604, 10533.752, 389.607, 52835.077 24/05/09,18:09:53,00,10,1, 11.9,1,1, 9.608, 10533.744, 389.607, 52835.077 24/05/09,18:09:53,01,10,1, 11.9,1,1, 9.608, 10535.210, 389.679, 52837.611 24/05/09,18:09:53,02,10,1, 11.9,1,1, 9.608, 10535.676, 389.555, 52834.603 24/05/09,18:09:53,03,10,1, 11.9,1,1, 9.608, 10533.816, 389.569, 52834.584 24/05/09,18:09:53,04,10,1, 11.9,1,1, 9.608, 10535.542, 389.564, 52836.945 24/05/09,18:09:53,05,10,1, 11.9,1,1, 9.608, 10534.589, 389.559, 52833.142 24/05/09,18:09:53,06,10,1, 11.9,1,1, 9.608, 10534.066, 389.726, 52836.151 24/05/09,18:09:53,07,10,1, 11.9,1,1, 9.608, 10535.953, 389.658, 52836.243 24/05/09,18:09:53,08,10,1, 11.9,1,1, 9.608, 10534.232, 389.638, 52833.711 24/05/09,18:09:53,09,10,1, 11.9,1,1, 9.608, 10535.222, 389.692, 52837.521 24/05/09,18:09:53,10,10,1, 11.9,1,1, 9.608, 10535.761, 389.544, 52834.684 24/05/09,18:09:53,11,10,1, 11.9,1,1, 9.608, 10533.828, 389.549, 52834.479 24/05/09,18:09:53,12,10,1, 11.9,1,1, 9.608, 10535.537, 389.558, 52836.999 24/05/09,18:09:53,13,10,1, 11.9,1,1, 9.608, 10534.646, 389.536, 52833.244 24/05/09,18:09:53,14,10,1, 11.9,1,1, 9.608, 10533.976, 389.712, 52836.044 24/05/09,18:09:53,15,10,1, 11.9,1,1, 9.608, 10535.939, 389.669, 52836.252 24/05/09,18:09:53,16,10,1, 11.9,1,1, 9.608, 10534.287, 389.692, 52833.741 24/05/09,18:09:53,17,10,1, 11.9,1,1, 9.608, 10535.151, 389.671, 52837.590 24/05/09,18:09:53,18,10,1, 11.9,1,1, 9.608, 10535.787, 389.515, 52834.736 24/05/09,18:09:53,19,10,1, 11.9,1,1, 9.608, 10533.891, 389.578, 52834.374 24/05/09,18:09:54,00,10,1, 11.9,1,1, 9.607, 10533.886, 389.578, 52834.374 24/05/09,18:09:54,01,10,1, 11.9,1,1, 9.607, 10534.714, 389.802, 52837.123 24/05/09,18:09:54,02,10,1, 11.9,1,1, 9.607, 10536.022, 389.599, 52835.483 24/05/09,18:09:54,03,10,1, 11.9,1,1, 9.607, 10534.127, 389.564, 52834.066 24/05/09,18:09:54,04,10,1, 11.9,1,1, 9.607, 10535.541, 389.600, 52837.419 24/05/09,18:09:54,05,10,1, 11.9,1,1, 9.607, 10535.104, 389.486, 52833.652 24/05/09,18:09:54,06,10,1, 11.9,1,1, 9.607, 10533.769, 389.643, 52835.214 24/05/09,18:09:54,07,10,1, 11.9,1,1, 9.607, 10535.727, 389.648, 52836.648 24/05/09,18:09:54,08,10,1, 11.9,1,1, 9.607, 10534.268, 389.673, 52833.331 24/05/09,18:09:54,09,10,1, 11.9,1,1, 9.607, 10534.706, 389.772, 52837.119 24/05/09,18:09:54,10,10,1, 11.9,1,1, 9.607, 10536.030, 389.649, 52835.622 24/05/09,18:09:54,11,10,1, 11.9,1,1, 9.607, 10534.106, 389.602, 52834.110 24/05/09,18:09:54,12,10,1, 11.9,1,1, 9.607, 10535.477, 389.550, 52837.347 24/05/09,18:09:54,13,10,1, 11.9,1,1, 9.607, 10535.202, 389.441, 52833.743 24/05/09,18:09:54,14,10,1, 11.9,1,1, 9.607, 10533.746, 389.631, 52835.138 24/05/09,18:09:54,15,10,1, 11.9,1,1, 9.607, 10535.704, 389.637, 52836.635 24/05/09,18:09:54,16,10,1, 11.9,1,1, 9.607, 10534.354, 389.621, 52833.293 24/05/09,18:09:54,17,10,1, 11.9,1,1, 9.607, 10534.589, 389.735, 52836.840 24/05/09,18:09:54,18,10,1, 11.9,1,1, 9.607, 10536.083, 389.629, 52835.615 24/05/09,18:09:54,19,10,1, 11.9,1,1, 9.607, 10534.144, 389.614, 52834.051 24/05/09,18:09:55,00,10,1, 12.0,1,1, 9.607, 10534.136, 389.614, 52834.051 24/05/09,18:09:55,01,10,1, 12.0,1,1, 9.607, 10534.194, 389.742, 52836.206 24/05/09,18:09:55,02,10,1, 12.0,1,1, 9.607, 10536.021, 389.692, 52836.254 24/05/09,18:09:55,03,10,1, 12.0,1,1, 9.607, 10534.247, 389.646, 52833.798 24/05/09,18:09:55,04,10,1, 12.0,1,1, 9.607, 10535.296, 389.664, 52837.626 24/05/09,18:09:55,05,10,1, 12.0,1,1, 9.607, 10535.724, 389.527, 52834.473 24/05/09,18:09:55,06,10,1, 12.0,1,1, 9.607, 10533.840, 389.527, 52834.522 24/05/09,18:09:55,07,10,1, 12.0,1,1, 9.607, 10535.574, 389.554, 52836.995 24/05/09,18:09:55,08,10,1, 12.0,1,1, 9.607, 10534.605, 389.482, 52833.083 24/05/09,18:09:55,09,10,1, 12.0,1,1, 9.607, 10534.064, 389.728, 52836.066 24/05/09,18:09:55,10,10,1, 12.0,1,1, 9.607, 10535.979, 389.681, 52836.271 24/05/09,18:09:55,11,10,1, 12.0,1,1, 9.607, 10534.267, 389.656, 52833.745 24/05/09,18:09:55,12,10,1, 12.0,1,1, 9.607, 10535.224, 389.679, 52837.457 24/05/09,18:09:55,13,10,1, 12.0,1,1, 9.607, 10535.805, 389.496, 52834.582 24/05/09,18:09:55,14,10,1, 12.0,1,1, 9.607, 10533.851, 389.537, 52834.451 24/05/09,18:09:55,15,10,1, 12.0,1,1, 9.607, 10535.440, 389.424, 52836.391 24/05/09,18:09:55,16,10,1, 12.0,1,1, 9.607, 10534.744, 389.558, 52833.632 24/05/09,18:09:55,17,10,1, 12.0,1,1, 9.607, 10534.185, 389.673, 52835.750 24/05/09,18:09:55,18,10,1, 12.0,1,1, 9.607, 10535.694, 389.682, 52836.129 24/05/09,18:09:55,19,10,1, 12.0,1,1, 9.607, 10534.501, 389.705, 52834.214 24/05/09,18:09:56,00,10,1, 12.0,1,1, 9.598, 10534.495, 389.705, 52834.214 24/05/09,18:09:56,01,10,1, 12.0,1,1, 9.598, 10534.014, 389.591, 52835.144 24/05/09,18:09:56,02,10,1, 12.0,1,1, 9.598, 10535.474, 389.569, 52836.247 24/05/09,18:09:56,03,10,1, 12.0,1,1, 9.598, 10534.513, 389.668, 52833.833 24/05/09,18:09:56,04,10,1, 12.0,1,1, 9.598, 10534.779, 389.680, 52836.657 24/05/09,18:09:56,05,10,1, 12.0,1,1, 9.598, 10535.850, 389.618, 52835.489 24/05/09,18:09:56,06,10,1, 12.0,1,1, 9.598, 10534.406, 389.598, 52834.394 24/05/09,18:09:56,07,10,1, 12.0,1,1, 9.598, 10535.302, 389.431, 52836.789 24/05/09,18:09:56,08,10,1, 12.0,1,1, 9.598, 10535.073, 389.454, 52834.037 24/05/09,18:09:56,09,10,1, 12.0,1,1, 9.598, 10534.029, 389.553, 52835.125 24/05/09,18:09:56,10,10,1, 12.0,1,1, 9.598, 10535.481, 389.604, 52836.153 24/05/09,18:09:56,11,10,1, 12.0,1,1, 9.598, 10534.588, 389.697, 52833.831 24/05/09,18:09:56,12,10,1, 12.0,1,1, 9.598, 10534.736, 389.693, 52836.486 24/05/09,18:09:56,13,10,1, 12.0,1,1, 9.598, 10535.861, 389.609, 52835.542 24/05/09,18:09:56,14,10,1, 12.0,1,1, 9.598, 10534.433, 389.615, 52834.370 24/05/09,18:09:56,15,10,1, 12.0,1,1, 9.598, 10535.334, 389.494, 52836.855 24/05/09,18:09:56,16,10,1, 12.0,1,1, 9.598, 10535.155, 389.519, 52834.118 24/05/09,18:09:56,17,10,1, 12.0,1,1, 9.598, 10534.006, 389.562, 52835.066 24/05/09,18:09:56,18,10,1, 12.0,1,1, 9.598, 10535.515, 389.571, 52836.374 24/05/09,18:09:56,19,10,1, 12.0,1,1, 9.598, 10534.507, 389.714, 52833.905 24/05/09,18:09:57,00,10,1, 12.0,1,1, 9.600, 10534.503, 389.714, 52833.905 24/05/09,18:09:57,01,10,1, 12.0,1,1, 9.600, 10534.093, 389.519, 52834.632 24/05/09,18:09:57,02,10,1, 12.0,1,1, 9.600, 10535.425, 389.514, 52836.559 24/05/09,18:09:57,03,10,1, 12.0,1,1, 9.600, 10534.649, 389.661, 52833.671 24/05/09,18:09:57,04,10,1, 12.0,1,1, 9.600, 10534.325, 389.654, 52835.982 24/05/09,18:09:57,05,10,1, 12.0,1,1, 9.600, 10535.786, 389.680, 52835.922 24/05/09,18:09:57,06,10,1, 12.0,1,1, 9.600, 10534.538, 389.706, 52834.195 24/05/09,18:09:57,07,10,1, 12.0,1,1, 9.600, 10535.212, 389.613, 52837.026 24/05/09,18:09:57,08,10,1, 12.0,1,1, 9.600, 10535.455, 389.632, 52835.000 24/05/09,18:09:57,09,10,1, 12.0,1,1, 9.600, 10534.520, 389.577, 52834.869 24/05/09,18:09:57,10,10,1, 12.0,1,1, 9.600, 10535.042, 389.420, 52835.882 24/05/09,18:09:57,11,10,1, 12.0,1,1, 9.600, 10535.027, 389.711, 52834.703 24/05/09,18:09:57,12,10,1, 12.0,1,1, 9.600, 10534.509, 389.518, 52835.525 24/05/09,18:09:57,13,10,1, 12.0,1,1, 9.600, 10535.291, 389.630, 52835.827 24/05/09,18:09:57,14,10,1, 12.0,1,1, 9.600, 10534.938, 389.804, 52834.893 24/05/09,18:09:57,15,10,1, 12.0,1,1, 9.600, 10534.905, 389.440, 52835.999 24/05/09,18:09:57,16,10,1, 12.0,1,1, 9.600, 10535.371, 389.645, 52835.414 24/05/09,18:09:57,17,10,1, 12.0,1,1, 9.600, 10534.637, 389.587, 52834.926 24/05/09,18:09:57,18,10,1, 12.0,1,1, 9.600, 10535.000, 389.442, 52835.937 24/05/09,18:09:57,19,10,1, 12.0,1,1, 9.600, 10535.026, 389.730, 52834.726 24/05/09,18:09:58,00,10,1, 11.9,1,1, 9.599, 10535.021, 389.730, 52834.726 24/05/09,18:09:58,01,10,1, 11.9,1,1, 9.599, 10534.820, 389.651, 52834.933 24/05/09,18:09:58,02,10,1, 11.9,1,1, 9.599, 10534.965, 389.423, 52836.100 24/05/09,18:09:58,03,10,1, 11.9,1,1, 9.599, 10535.156, 389.666, 52834.950 24/05/09,18:09:58,04,10,1, 11.9,1,1, 9.599, 10534.458, 389.537, 52835.147 24/05/09,18:09:58,05,10,1, 11.9,1,1, 9.599, 10535.179, 389.556, 52835.959 24/05/09,18:09:58,06,10,1, 11.9,1,1, 9.599, 10534.951, 389.800, 52834.823 24/05/09,18:09:58,07,10,1, 11.9,1,1, 9.599, 10534.767, 389.529, 52835.797 24/05/09,18:09:58,08,10,1, 11.9,1,1, 9.599, 10535.476, 389.684, 52835.644 24/05/09,18:09:58,09,10,1, 11.9,1,1, 9.599, 10534.784, 389.664, 52834.909 24/05/09,18:09:58,10,10,1, 11.9,1,1, 9.599, 10534.978, 389.405, 52835.969 24/05/09,18:09:58,11,10,1, 11.9,1,1, 9.599, 10535.234, 389.680, 52834.998 24/05/09,18:09:58,12,10,1, 11.9,1,1, 9.599, 10534.594, 389.593, 52835.833 24/05/09,18:09:58,13,10,1, 11.9,1,1, 9.599, 10535.024, 389.479, 52835.390 24/05/09,18:09:58,14,10,1, 11.9,1,1, 9.599, 10534.849, 389.875, 52835.219 24/05/09,18:09:58,15,10,1, 11.9,1,1, 9.599, 10534.979, 389.531, 52835.857 24/05/09,18:09:58,16,10,1, 11.9,1,1, 9.599, 10535.188, 389.614, 52835.242 24/05/09,18:09:58,17,10,1, 11.9,1,1, 9.599, 10534.960, 389.742, 52835.468 24/05/09,18:09:58,18,10,1, 11.9,1,1, 9.599, 10535.149, 389.324, 52835.701 24/05/09,18:09:58,19,10,1, 11.9,1,1, 9.599, 10534.969, 389.690, 52834.971 24/05/09,18:09:59,00,10,1, 11.9,1,1, 9.605, 10534.962, 389.690, 52834.971 24/05/09,18:09:59,01,10,1, 11.9,1,1, 9.605, 10534.932, 389.770, 52834.925 24/05/09,18:09:59,02,10,1, 11.9,1,1, 9.605, 10535.027, 389.427, 52836.128 24/05/09,18:09:59,03,10,1, 11.9,1,1, 9.605, 10535.383, 389.687, 52835.149 24/05/09,18:09:59,04,10,1, 11.9,1,1, 9.605, 10534.608, 389.545, 52834.888 24/05/09,18:09:59,05,10,1, 11.9,1,1, 9.605, 10535.042, 389.483, 52835.839 24/05/09,18:09:59,06,10,1, 11.9,1,1, 9.605, 10535.009, 389.761, 52834.818 24/05/09,18:09:59,07,10,1, 11.9,1,1, 9.605, 10534.587, 389.546, 52835.642 24/05/09,18:09:59,08,10,1, 11.9,1,1, 9.605, 10535.357, 389.646, 52835.815 24/05/09,18:09:59,09,10,1, 11.9,1,1, 9.605, 10534.993, 389.757, 52834.950 24/05/09,18:09:59,10,10,1, 11.9,1,1, 9.605, 10534.990, 389.447, 52836.039 24/05/09,18:09:59,11,10,1, 11.9,1,1, 9.605, 10535.440, 389.656, 52835.187 24/05/09,18:09:59,12,10,1, 11.9,1,1, 9.605, 10534.668, 389.558, 52834.974 24/05/09,18:09:59,13,10,1, 11.9,1,1, 9.605, 10535.075, 389.431, 52836.025 24/05/09,18:09:59,14,10,1, 11.9,1,1, 9.605, 10535.047, 389.769, 52834.808 24/05/09,18:09:59,15,10,1, 11.9,1,1, 9.605, 10534.572, 389.555, 52835.557 24/05/09,18:09:59,16,10,1, 11.9,1,1, 9.605, 10535.410, 389.690, 52835.939 24/05/09,18:09:59,17,10,1, 11.9,1,1, 9.605, 10534.983, 389.815, 52834.931 24/05/09,18:09:59,18,10,1, 11.9,1,1, 9.605, 10534.946, 389.470, 52836.029 24/05/09,18:09:59,19,10,1, 11.9,1,1, 9.605, 10535.442, 389.661, 52835.337 24/05/09,18:10:00,00,10,1, 11.9,1,1, 9.605, 10535.438, 389.661, 52835.337 24/05/09,18:10:00,01,10,1, 11.9,1,1, 9.605, 10535.056, 389.817, 52834.927 24/05/09,18:10:00,02,10,1, 11.9,1,1, 9.605, 10534.829, 389.463, 52835.776 24/05/09,18:10:00,03,10,1, 11.9,1,1, 9.605, 10535.495, 389.690, 52835.654 24/05/09,18:10:00,04,10,1, 11.9,1,1, 9.605, 10534.884, 389.650, 52834.946 24/05/09,18:10:00,05,10,1, 11.9,1,1, 9.605, 10535.003, 389.379, 52835.807 24/05/09,18:10:00,06,10,1, 11.9,1,1, 9.605, 10535.200, 389.717, 52834.989 24/05/09,18:10:00,07,10,1, 11.9,1,1, 9.605, 10534.453, 389.459, 52834.846 24/05/09,18:10:00,08,10,1, 11.9,1,1, 9.605, 10535.327, 389.593, 52836.031 24/05/09,18:10:00,09,10,1, 11.9,1,1, 9.605, 10534.792, 389.740, 52834.218 24/05/09,18:10:00,10,10,1, 11.9,1,1, 9.605, 10534.985, 389.553, 52836.518 24/05/09,18:10:00,11,10,1, 11.9,1,1, 9.605, 10535.851, 389.563, 52835.244 24/05/09,18:10:00,12,10,1, 11.9,1,1, 9.605, 10534.415, 389.535, 52834.496 24/05/09,18:10:00,13,10,1, 11.9,1,1, 9.605, 10535.355, 389.399, 52836.517 24/05/09,18:10:00,14,10,1, 11.9,1,1, 9.605, 10535.040, 389.510, 52833.944 24/05/09,18:10:00,15,10,1, 11.9,1,1, 9.605, 10534.175, 389.579, 52835.238 24/05/09,18:10:00,16,10,1, 11.9,1,1, 9.605, 10535.579, 389.630, 52836.132 24/05/09,18:10:00,17,10,1, 11.9,1,1, 9.605, 10534.635, 389.727, 52834.032 24/05/09,18:10:00,18,10,1, 11.9,1,1, 9.605, 10534.989, 389.614, 52836.654 24/05/09,18:10:00,19,10,1, 11.9,1,1, 9.605, 10535.890, 389.613, 52835.372 24/05/09,18:10:01,00,11,1, 11.9,1,1, 9.606, 10535.889, 389.613, 52835.372 24/05/09,18:10:01,01,11,1, 11.9,1,1, 9.606, 10534.704, 389.703, 52833.795 24/05/09,18:10:01,02,11,1, 11.9,1,1, 9.606, 10534.683, 389.657, 52836.201 24/05/09,18:10:01,03,11,1, 11.9,1,1, 9.606, 10535.898, 389.611, 52835.661 24/05/09,18:10:01,04,11,1, 11.9,1,1, 9.606, 10534.622, 389.652, 52834.446 24/05/09,18:10:01,05,11,1, 11.9,1,1, 9.606, 10535.333, 389.474, 52836.776 24/05/09,18:10:01,06,11,1, 11.9,1,1, 9.606, 10535.406, 389.482, 52834.438 24/05/09,18:10:01,07,11,1, 11.9,1,1, 9.606, 10534.191, 389.508, 52834.818 24/05/09,18:10:01,08,11,1, 11.9,1,1, 9.606, 10535.423, 389.537, 52836.190 24/05/09,18:10:01,09,11,1, 11.9,1,1, 9.606, 10534.683, 389.669, 52833.751 24/05/09,18:10:01,10,11,1, 11.9,1,1, 9.606, 10534.643, 389.646, 52836.141 24/05/09,18:10:01,11,11,1, 11.9,1,1, 9.606, 10535.864, 389.669, 52835.807 24/05/09,18:10:01,12,11,1, 11.9,1,1, 9.606, 10534.656, 389.662, 52834.404 24/05/09,18:10:01,13,11,1, 11.9,1,1, 9.606, 10535.383, 389.461, 52836.770 24/05/09,18:10:01,14,11,1, 11.9,1,1, 9.606, 10535.447, 389.528, 52834.353 24/05/09,18:10:01,15,11,1, 11.9,1,1, 9.606, 10534.189, 389.492, 52834.691 24/05/09,18:10:01,16,11,1, 11.9,1,1, 9.606, 10535.432, 389.496, 52836.116 24/05/09,18:10:01,17,11,1, 11.9,1,1, 9.606, 10534.709, 389.685, 52833.773 24/05/09,18:10:01,18,11,1, 11.9,1,1, 9.606, 10534.612, 389.635, 52836.084 24/05/09,18:10:01,19,11,1, 11.9,1,1, 9.606, 10535.832, 389.609, 52835.818 24/05/09,18:10:02,00,11,1, 11.9,1,1, 9.606, 10535.830, 389.609, 52835.818 24/05/09,18:10:02,01,11,1, 11.9,1,1, 9.606, 10534.883, 389.556, 52833.729 24/05/09,18:10:02,02,11,1, 11.9,1,1, 9.606, 10534.324, 389.636, 52835.554 24/05/09,18:10:02,03,11,1, 11.9,1,1, 9.606, 10535.680, 389.634, 52835.967 24/05/09,18:10:02,04,11,1, 11.9,1,1, 9.606, 10534.780, 389.708, 52834.138 24/05/09,18:10:02,05,11,1, 11.9,1,1, 9.606, 10535.196, 389.518, 52836.664 24/05/09,18:10:02,06,11,1, 11.9,1,1, 9.606, 10535.798, 389.529, 52835.033 24/05/09,18:10:02,07,11,1, 11.9,1,1, 9.606, 10534.412, 389.488, 52834.507 24/05/09,18:10:02,08,11,1, 11.9,1,1, 9.606, 10535.363, 389.411, 52836.317 24/05/09,18:10:02,09,11,1, 11.9,1,1, 9.606, 10534.968, 389.608, 52833.858 24/05/09,18:10:02,10,11,1, 11.9,1,1, 9.606, 10534.251, 389.603, 52835.316 24/05/09,18:10:02,11,11,1, 11.9,1,1, 9.606, 10535.747, 389.638, 52835.912 24/05/09,18:10:02,12,11,1, 11.9,1,1, 9.606, 10534.774, 389.758, 52834.197 24/05/09,18:10:02,13,11,1, 11.9,1,1, 9.606, 10535.153, 389.537, 52836.603 24/05/09,18:10:02,14,11,1, 11.9,1,1, 9.606, 10535.842, 389.541, 52835.090 24/05/09,18:10:02,15,11,1, 11.9,1,1, 9.606, 10534.426, 389.527, 52834.440 24/05/09,18:10:02,16,11,1, 11.9,1,1, 9.606, 10535.349, 389.352, 52836.284 24/05/09,18:10:02,17,11,1, 11.9,1,1, 9.606, 10534.962, 389.561, 52833.799 24/05/09,18:10:02,18,11,1, 11.9,1,1, 9.606, 10534.246, 389.541, 52835.216 24/05/09,18:10:02,19,11,1, 11.9,1,1, 9.606, 10535.667, 389.664, 52835.907 24/05/09,18:10:03,00,11,1, 12.0,1,1, 9.603, 10535.663, 389.664, 52835.907 24/05/09,18:10:03,01,11,1, 12.0,1,1, 9.603, 10535.232, 389.521, 52834.218 24/05/09,18:10:03,02,11,1, 12.0,1,1, 9.603, 10534.193, 389.587, 52835.039 24/05/09,18:10:03,03,11,1, 12.0,1,1, 9.603, 10535.440, 389.539, 52836.057 24/05/09,18:10:03,04,11,1, 12.0,1,1, 9.603, 10534.779, 389.726, 52833.986 24/05/09,18:10:03,05,11,1, 12.0,1,1, 9.603, 10534.861, 389.591, 52836.373 24/05/09,18:10:03,06,11,1, 12.0,1,1, 9.603, 10535.935, 389.623, 52835.619 24/05/09,18:10:03,07,11,1, 12.0,1,1, 9.603, 10534.604, 389.509, 52834.371 24/05/09,18:10:03,08,11,1, 12.0,1,1, 9.603, 10535.361, 389.417, 52836.541 24/05/09,18:10:03,09,11,1, 12.0,1,1, 9.603, 10535.232, 389.504, 52834.104 24/05/09,18:10:03,10,11,1, 12.0,1,1, 9.603, 10534.222, 389.505, 52834.879 24/05/09,18:10:03,11,11,1, 12.0,1,1, 9.603, 10535.497, 389.589, 52836.125 24/05/09,18:10:03,12,11,1, 12.0,1,1, 9.603, 10534.783, 389.720, 52833.923 24/05/09,18:10:03,13,11,1, 12.0,1,1, 9.603, 10534.811, 389.621, 52836.285 24/05/09,18:10:03,14,11,1, 12.0,1,1, 9.603, 10535.914, 389.610, 52835.626 24/05/09,18:10:03,15,11,1, 12.0,1,1, 9.603, 10534.631, 389.638, 52834.372 24/05/09,18:10:03,16,11,1, 12.0,1,1, 9.603, 10535.374, 389.466, 52836.462 24/05/09,18:10:03,17,11,1, 12.0,1,1, 9.603, 10535.316, 389.497, 52834.096 24/05/09,18:10:03,18,11,1, 12.0,1,1, 9.603, 10534.242, 389.502, 52834.842 24/05/09,18:10:03,19,11,1, 12.0,1,1, 9.603, 10535.504, 389.515, 52836.169 24/05/09,18:10:04,00,10,1, 11.9,1,1, 9.595, 10535.496, 389.515, 52836.169 24/05/09,18:10:04,01,10,1, 11.9,1,1, 9.595, 10535.659, 389.534, 52834.591 24/05/09,18:10:04,02,10,1, 11.9,1,1, 9.595, 10534.340, 389.465, 52834.545 24/05/09,18:10:04,03,10,1, 11.9,1,1, 9.595, 10535.400, 389.462, 52836.108 24/05/09,18:10:04,04,10,1, 11.9,1,1, 9.595, 10534.855, 389.672, 52833.763 24/05/09,18:10:04,05,10,1, 11.9,1,1, 9.595, 10534.542, 389.624, 52835.720 24/05/09,18:10:04,06,10,1, 11.9,1,1, 9.595, 10535.872, 389.660, 52835.951 24/05/09,18:10:04,07,10,1, 11.9,1,1, 9.595, 10534.741, 389.659, 52834.311 24/05/09,18:10:04,08,10,1, 11.9,1,1, 9.595, 10535.348, 389.497, 52836.664 24/05/09,18:10:04,09,10,1, 11.9,1,1, 9.595, 10535.638, 389.540, 52834.739 24/05/09,18:10:04,10,10,1, 11.9,1,1, 9.595, 10534.316, 389.494, 52834.533 24/05/09,18:10:04,11,10,1, 11.9,1,1, 9.595, 10535.373, 389.450, 52836.155 24/05/09,18:10:04,12,10,1, 11.9,1,1, 9.595, 10534.866, 389.670, 52833.860 24/05/09,18:10:04,13,10,1, 11.9,1,1, 9.595, 10534.500, 389.632, 52835.759 24/05/09,18:10:04,14,10,1, 11.9,1,1, 9.595, 10535.816, 389.645, 52835.846 24/05/09,18:10:04,15,10,1, 11.9,1,1, 9.595, 10534.771, 389.716, 52834.330 24/05/09,18:10:04,16,10,1, 11.9,1,1, 9.595, 10535.287, 389.504, 52836.615 24/05/09,18:10:04,17,10,1, 11.9,1,1, 9.595, 10535.684, 389.526, 52834.729 24/05/09,18:10:04,18,10,1, 11.9,1,1, 9.595, 10534.333, 389.496, 52834.530 24/05/09,18:10:04,19,10,1, 11.9,1,1, 9.595, 10535.374, 389.435, 52836.214 24/05/09,18:10:05,00,09,1, 11.8,1,1, 9.606, 10535.371, 389.435, 52836.214 24/05/09,18:10:05,01,09,1, 11.8,1,1, 9.606, 10535.889, 389.572, 52835.133 24/05/09,18:10:05,02,09,1, 11.8,1,1, 9.606, 10534.546, 389.527, 52834.444 24/05/09,18:10:05,03,09,1, 11.8,1,1, 9.606, 10535.386, 389.386, 52836.310 24/05/09,18:10:05,04,09,1, 11.8,1,1, 9.606, 10535.078, 389.597, 52833.793 24/05/09,18:10:05,05,09,1, 11.8,1,1, 9.606, 10534.328, 389.581, 52835.266 24/05/09,18:10:05,06,09,1, 11.8,1,1, 9.606, 10535.678, 389.598, 52836.061 24/05/09,18:10:05,07,09,1, 11.8,1,1, 9.606, 10534.756, 389.702, 52834.098 24/05/09,18:10:05,08,09,1, 11.8,1,1, 9.606, 10535.095, 389.490, 52836.389 24/05/09,18:10:05,09,09,1, 11.8,1,1, 9.606, 10535.926, 389.571, 52835.265 24/05/09,18:10:05,10,09,1, 11.8,1,1, 9.606, 10534.549, 389.517, 52834.480 24/05/09,18:10:05,11,09,1, 11.8,1,1, 9.606, 10535.368, 389.378, 52836.360 24/05/09,18:10:05,12,09,1, 11.8,1,1, 9.606, 10535.109, 389.571, 52833.932 24/05/09,18:10:05,13,09,1, 11.8,1,1, 9.606, 10534.219, 389.533, 52835.104 24/05/09,18:10:05,14,09,1, 11.8,1,1, 9.606, 10535.646, 389.551, 52835.899 24/05/09,18:10:05,15,09,1, 11.8,1,1, 9.606, 10534.832, 389.711, 52834.033 24/05/09,18:10:05,16,09,1, 11.8,1,1, 9.606, 10535.072, 389.507, 52836.464 24/05/09,18:10:05,17,09,1, 11.8,1,1, 9.606, 10535.953, 389.615, 52835.251 24/05/09,18:10:05,18,09,1, 11.8,1,1, 9.606, 10534.542, 389.480, 52834.316 24/05/09,18:10:05,19,09,1, 11.8,1,1, 9.606, 10535.439, 389.400, 52836.335 24/05/09,18:10:06,00,09,1, 12.0,1,1, 9.600, 10535.438, 389.400, 52836.335 24/05/09,18:10:06,01,09,1, 12.0,1,1, 9.600, 10536.004, 389.625, 52835.595 24/05/09,18:10:06,02,09,1, 12.0,1,1, 9.600, 10534.717, 389.542, 52834.260 24/05/09,18:10:06,03,09,1, 12.0,1,1, 9.600, 10535.279, 389.262, 52835.400 24/05/09,18:10:06,04,09,1, 12.0,1,1, 9.600, 10535.548, 389.588, 52835.055 24/05/09,18:10:06,05,09,1, 12.0,1,1, 9.600, 10534.196, 389.483, 52834.720 24/05/09,18:10:06,06,09,1, 12.0,1,1, 9.600, 10535.264, 389.450, 52835.057 24/05/09,18:10:06,07,09,1, 12.0,1,1, 9.600, 10535.117, 389.812, 52834.707 24/05/09,18:10:06,08,09,1, 12.0,1,1, 9.600, 10534.879, 389.506, 52835.449 24/05/09,18:10:06,09,09,1, 12.0,1,1, 9.600, 10535.638, 389.662, 52835.714 24/05/09,18:10:06,10,09,1, 12.0,1,1, 9.600, 10535.231, 389.654, 52834.873 24/05/09,18:10:06,11,09,1, 12.0,1,1, 9.600, 10535.047, 389.275, 52835.470 24/05/09,18:10:06,12,09,1, 12.0,1,1, 9.600, 10535.441, 389.632, 52834.829 24/05/09,18:10:06,13,09,1, 12.0,1,1, 9.600, 10534.682, 389.447, 52834.678 24/05/09,18:10:06,14,09,1, 12.0,1,1, 9.600, 10535.037, 389.432, 52835.457 24/05/09,18:10:06,15,09,1, 12.0,1,1, 9.600, 10535.140, 389.801, 52834.844 24/05/09,18:10:06,16,09,1, 12.0,1,1, 9.600, 10534.823, 389.507, 52835.301 24/05/09,18:10:06,17,09,1, 12.0,1,1, 9.600, 10535.601, 389.666, 52835.657 24/05/09,18:10:06,18,09,1, 12.0,1,1, 9.600, 10535.274, 389.651, 52834.918 24/05/09,18:10:06,19,09,1, 12.0,1,1, 9.600, 10535.100, 389.256, 52835.690 24/05/09,18:10:07,00,09,1, 11.9,1,1, 9.597, 10535.096, 389.256, 52835.690 24/05/09,18:10:07,01,09,1, 11.9,1,1, 9.597, 10535.418, 389.557, 52835.643 24/05/09,18:10:07,02,09,1, 11.9,1,1, 9.597, 10535.313, 389.745, 52834.941 24/05/09,18:10:07,03,09,1, 11.9,1,1, 9.597, 10535.143, 389.315, 52835.619 24/05/09,18:10:07,04,09,1, 11.9,1,1, 9.597, 10535.644, 389.606, 52835.251 24/05/09,18:10:07,05,09,1, 11.9,1,1, 9.597, 10534.830, 389.494, 52834.605 24/05/09,18:10:07,06,09,1, 11.9,1,1, 9.597, 10534.972, 389.318, 52835.311 24/05/09,18:10:07,07,09,1, 11.9,1,1, 9.597, 10535.169, 389.739, 52834.732 24/05/09,18:10:07,08,09,1, 11.9,1,1, 9.597, 10534.668, 389.507, 52835.003 24/05/09,18:10:07,09,09,1, 11.9,1,1, 9.597, 10535.395, 389.650, 52835.726 24/05/09,18:10:07,10,09,1, 11.9,1,1, 9.597, 10535.313, 389.785, 52834.977 24/05/09,18:10:07,11,09,1, 11.9,1,1, 9.597, 10535.119, 389.317, 52835.722 24/05/09,18:10:07,12,09,1, 11.9,1,1, 9.597, 10535.584, 389.587, 52835.314 24/05/09,18:10:07,13,09,1, 11.9,1,1, 9.597, 10534.809, 389.419, 52834.644 24/05/09,18:10:07,14,09,1, 11.9,1,1, 9.597, 10534.997, 389.341, 52835.318 24/05/09,18:10:07,15,09,1, 11.9,1,1, 9.597, 10535.225, 389.719, 52834.777 24/05/09,18:10:07,16,09,1, 11.9,1,1, 9.597, 10534.659, 389.460, 52834.984 24/05/09,18:10:07,17,09,1, 11.9,1,1, 9.597, 10535.378, 389.589, 52835.638 24/05/09,18:10:07,18,09,1, 11.9,1,1, 9.597, 10535.288, 389.770, 52834.908 24/05/09,18:10:07,19,09,1, 11.9,1,1, 9.597, 10535.133, 389.339, 52835.700 24/05/09,18:10:08,00,10,1, 11.9,1,1, 9.602, 10535.129, 389.339, 52835.700 24/05/09,18:10:08,01,10,1, 11.9,1,1, 9.602, 10535.209, 389.563, 52835.606 24/05/09,18:10:08,02,10,1, 11.9,1,1, 9.602, 10535.262, 389.815, 52834.868 24/05/09,18:10:08,03,10,1, 11.9,1,1, 9.602, 10535.037, 389.398, 52835.518 24/05/09,18:10:08,04,10,1, 11.9,1,1, 9.602, 10535.736, 389.614, 52835.550 24/05/09,18:10:08,05,10,1, 11.9,1,1, 9.602, 10535.112, 389.564, 52834.784 24/05/09,18:10:08,06,10,1, 11.9,1,1, 9.602, 10535.020, 389.240, 52835.379 24/05/09,18:10:08,07,10,1, 11.9,1,1, 9.602, 10535.272, 389.667, 52834.776 24/05/09,18:10:08,08,10,1, 11.9,1,1, 9.602, 10534.588, 389.480, 52834.687 24/05/09,18:10:08,09,10,1, 11.9,1,1, 9.602, 10535.194, 389.530, 52835.549 24/05/09,18:10:08,10,10,1, 11.9,1,1, 9.602, 10535.250, 389.824, 52834.799 24/05/09,18:10:08,11,10,1, 11.9,1,1, 9.602, 10535.039, 389.452, 52835.486 24/05/09,18:10:08,12,10,1, 11.9,1,1, 9.602, 10535.708, 389.624, 52835.501 24/05/09,18:10:08,13,10,1, 11.9,1,1, 9.602, 10535.160, 389.535, 52834.754 24/05/09,18:10:08,14,10,1, 11.9,1,1, 9.602, 10535.083, 389.293, 52835.390 24/05/09,18:10:08,15,10,1, 11.9,1,1, 9.602, 10535.267, 389.611, 52834.718 24/05/09,18:10:08,16,10,1, 11.9,1,1, 9.602, 10534.624, 389.412, 52834.737 24/05/09,18:10:08,17,10,1, 11.9,1,1, 9.602, 10535.155, 389.529, 52835.549 24/05/09,18:10:08,18,10,1, 11.9,1,1, 9.602, 10535.242, 389.869, 52834.886 24/05/09,18:10:08,19,10,1, 11.9,1,1, 9.602, 10534.979, 389.432, 52835.440 24/05/09,18:10:09,00,10,1, 11.9,1,1, 9.606, 10534.979, 389.432, 52835.440 24/05/09,18:10:09,01,10,1, 11.9,1,1, 9.606, 10535.002, 389.414, 52835.348 24/05/09,18:10:09,02,10,1, 11.9,1,1, 9.606, 10535.256, 389.779, 52834.727 24/05/09,18:10:09,03,10,1, 11.9,1,1, 9.606, 10534.828, 389.488, 52835.214 24/05/09,18:10:09,04,10,1, 11.9,1,1, 9.606, 10535.610, 389.631, 52835.596 24/05/09,18:10:09,05,10,1, 11.9,1,1, 9.606, 10535.292, 389.652, 52834.787 24/05/09,18:10:09,06,10,1, 11.9,1,1, 9.606, 10535.151, 389.276, 52835.464 24/05/09,18:10:09,07,10,1, 11.9,1,1, 9.606, 10535.519, 389.627, 52834.969 24/05/09,18:10:09,08,10,1, 11.9,1,1, 9.606, 10534.755, 389.423, 52834.544 24/05/09,18:10:09,09,10,1, 11.9,1,1, 9.606, 10535.055, 389.443, 52835.312 24/05/09,18:10:09,10,10,1, 11.9,1,1, 9.606, 10535.239, 389.805, 52834.732 24/05/09,18:10:09,11,10,1, 11.9,1,1, 9.606, 10534.790, 389.475, 52835.281 24/05/09,18:10:09,12,10,1, 11.9,1,1, 9.606, 10535.598, 389.641, 52835.595 24/05/09,18:10:09,13,10,1, 11.9,1,1, 9.606, 10535.287, 389.674, 52834.818 24/05/09,18:10:09,14,10,1, 11.9,1,1, 9.606, 10535.144, 389.265, 52835.484 24/05/09,18:10:09,15,10,1, 11.9,1,1, 9.606, 10535.520, 389.582, 52834.914 24/05/09,18:10:09,16,10,1, 11.9,1,1, 9.606, 10534.734, 389.420, 52834.544 24/05/09,18:10:09,17,10,1, 11.9,1,1, 9.606, 10535.005, 389.387, 52835.402 24/05/09,18:10:09,18,10,1, 11.9,1,1, 9.606, 10535.167, 389.790, 52834.648 24/05/09,18:10:09,19,10,1, 11.9,1,1, 9.606, 10534.788, 389.528, 52835.123 24/05/09,18:10:10,00,10,1, 11.9,1,1, 9.602, 10534.787, 389.528, 52835.123 24/05/09,18:10:10,01,10,1, 11.9,1,1, 9.602, 10535.015, 389.304, 52835.258 24/05/09,18:10:10,02,10,1, 11.9,1,1, 9.602, 10535.186, 389.708, 52834.596 24/05/09,18:10:10,03,10,1, 11.9,1,1, 9.602, 10534.676, 389.502, 52834.849 24/05/09,18:10:10,04,10,1, 11.9,1,1, 9.602, 10535.404, 389.625, 52835.660 24/05/09,18:10:10,05,10,1, 11.9,1,1, 9.602, 10535.376, 389.756, 52834.849 24/05/09,18:10:10,06,10,1, 11.9,1,1, 9.602, 10535.147, 389.385, 52835.502 24/05/09,18:10:10,07,10,1, 11.9,1,1, 9.602, 10535.696, 389.563, 52835.297 24/05/09,18:10:10,08,10,1, 11.9,1,1, 9.602, 10534.941, 389.458, 52834.461 24/05/09,18:10:10,09,10,1, 11.9,1,1, 9.602, 10535.028, 389.254, 52835.254 24/05/09,18:10:10,10,10,1, 11.9,1,1, 9.602, 10535.274, 389.702, 52834.704 24/05/09,18:10:10,11,10,1, 11.9,1,1, 9.602, 10534.705, 389.465, 52834.908 24/05/09,18:10:10,12,10,1, 11.9,1,1, 9.602, 10535.415, 389.584, 52835.673 24/05/09,18:10:10,13,10,1, 11.9,1,1, 9.602, 10535.385, 389.780, 52834.960 24/05/09,18:10:10,14,10,1, 11.9,1,1, 9.602, 10535.136, 389.344, 52835.484 24/05/09,18:10:10,15,10,1, 11.9,1,1, 9.602, 10535.704, 389.650, 52835.321 24/05/09,18:10:10,16,10,1, 11.9,1,1, 9.602, 10535.040, 389.471, 52834.684 24/05/09,18:10:10,17,10,1, 11.9,1,1, 9.602, 10534.999, 389.259, 52835.348 24/05/09,18:10:10,18,10,1, 11.9,1,1, 9.602, 10535.226, 389.728, 52834.702 24/05/09,18:10:10,19,10,1, 11.9,1,1, 9.602, 10534.712, 389.480, 52834.944 24/05/09,18:10:11,00,10,1, 11.9,1,1, 9.605, 10534.712, 389.480, 52834.944 24/05/09,18:10:11,01,10,1, 11.9,1,1, 9.605, 10535.078, 389.212, 52835.326 24/05/09,18:10:11,02,10,1, 11.9,1,1, 9.605, 10535.373, 389.635, 52834.653 24/05/09,18:10:11,03,10,1, 11.9,1,1, 9.605, 10534.685, 389.418, 52834.640 24/05/09,18:10:11,04,10,1, 11.9,1,1, 9.605, 10535.258, 389.510, 52835.458 24/05/09,18:10:11,05,10,1, 11.9,1,1, 9.605, 10535.338, 389.824, 52834.785 24/05/09,18:10:11,06,10,1, 11.9,1,1, 9.605, 10535.071, 389.431, 52835.431 24/05/09,18:10:11,07,10,1, 11.9,1,1, 9.605, 10535.777, 389.605, 52835.485 24/05/09,18:10:11,08,10,1, 11.9,1,1, 9.605, 10535.201, 389.572, 52834.704 24/05/09,18:10:11,09,10,1, 11.9,1,1, 9.605, 10535.116, 389.256, 52835.353 24/05/09,18:10:11,10,10,1, 11.9,1,1, 9.605, 10535.389, 389.586, 52834.702 24/05/09,18:10:11,11,10,1, 11.9,1,1, 9.605, 10534.679, 389.418, 52834.606 24/05/09,18:10:11,12,10,1, 11.9,1,1, 9.605, 10535.195, 389.555, 52835.463 24/05/09,18:10:11,13,10,1, 11.9,1,1, 9.605, 10535.385, 389.811, 52834.842 24/05/09,18:10:11,14,10,1, 11.9,1,1, 9.605, 10535.073, 389.405, 52835.455 24/05/09,18:10:11,15,10,1, 11.9,1,1, 9.605, 10535.761, 389.622, 52835.535 24/05/09,18:10:11,16,10,1, 11.9,1,1, 9.605, 10535.231, 389.526, 52834.725 24/05/09,18:10:11,17,10,1, 11.9,1,1, 9.605, 10535.107, 389.253, 52835.297 24/05/09,18:10:11,18,10,1, 11.9,1,1, 9.605, 10535.376, 389.606, 52834.665 24/05/09,18:10:11,19,10,1, 11.9,1,1, 9.605, 10534.708, 389.445, 52834.567 24/05/09,18:10:12,00,10,1, 11.9,1,1, 9.599, 10534.704, 389.445, 52834.567 24/05/09,18:10:12,01,10,1, 11.9,1,1, 9.599, 10534.675, 389.185, 52834.985 24/05/09,18:10:12,02,10,1, 11.9,1,1, 9.599, 10535.913, 389.660, 52835.668 24/05/09,18:10:12,03,10,1, 11.9,1,1, 9.599, 10534.622, 389.264, 52833.605 24/05/09,18:10:12,04,10,1, 11.9,1,1, 9.599, 10534.834, 389.484, 52835.721 24/05/09,18:10:12,05,10,1, 11.9,1,1, 9.599, 10535.797, 389.865, 52835.059 24/05/09,18:10:12,06,10,1, 11.9,1,1, 9.599, 10534.545, 389.317, 52834.380 24/05/09,18:10:12,07,10,1, 11.9,1,1, 9.599, 10535.792, 389.752, 52836.494 24/05/09,18:10:12,08,10,1, 11.9,1,1, 9.599, 10535.599, 389.530, 52834.432 24/05/09,18:10:12,09,10,1, 11.9,1,1, 9.599, 10534.652, 389.238, 52834.997 24/05/09,18:10:12,10,10,1, 11.9,1,1, 9.599, 10535.942, 389.712, 52835.765 24/05/09,18:10:12,11,10,1, 11.9,1,1, 9.599, 10534.677, 389.255, 52833.603 24/05/09,18:10:12,12,10,1, 11.9,1,1, 9.599, 10534.812, 389.515, 52835.618 24/05/09,18:10:12,13,10,1, 11.9,1,1, 9.599, 10535.845, 389.817, 52835.129 24/05/09,18:10:12,14,10,1, 11.9,1,1, 9.599, 10534.530, 389.334, 52834.304 24/05/09,18:10:12,15,10,1, 11.9,1,1, 9.599, 10535.815, 389.832, 52836.483 24/05/09,18:10:12,16,10,1, 11.9,1,1, 9.599, 10535.630, 389.551, 52834.419 24/05/09,18:10:12,17,10,1, 11.9,1,1, 9.599, 10534.672, 389.188, 52834.966 24/05/09,18:10:12,18,10,1, 11.9,1,1, 9.599, 10535.951, 389.677, 52835.811 24/05/09,18:10:12,19,10,1, 11.9,1,1, 9.599, 10534.691, 389.271, 52833.579 24/05/09,18:10:13,00,10,1, 12.0,1,1, 9.602, 10534.687, 389.271, 52833.579 24/05/09,18:10:13,01,10,1, 12.0,1,1, 9.602, 10534.809, 389.119, 52834.650 24/05/09,18:10:13,02,10,1, 12.0,1,1, 9.602, 10535.734, 389.720, 52835.858 24/05/09,18:10:13,03,10,1, 12.0,1,1, 9.602, 10535.203, 389.334, 52834.188 24/05/09,18:10:13,04,10,1, 12.0,1,1, 9.602, 10534.642, 389.302, 52834.820 24/05/09,18:10:13,05,10,1, 12.0,1,1, 9.602, 10535.694, 389.906, 52835.551 24/05/09,18:10:13,06,10,1, 12.0,1,1, 9.602, 10534.770, 389.352, 52834.333 24/05/09,18:10:13,07,10,1, 12.0,1,1, 9.602, 10535.298, 389.662, 52835.903 24/05/09,18:10:13,08,10,1, 12.0,1,1, 9.602, 10535.915, 389.727, 52835.254 24/05/09,18:10:13,09,10,1, 12.0,1,1, 9.602, 10534.873, 389.160, 52834.552 24/05/09,18:10:13,10,10,1, 12.0,1,1, 9.602, 10535.782, 389.690, 52835.847 24/05/09,18:10:13,11,10,1, 12.0,1,1, 9.602, 10535.199, 389.338, 52834.213 24/05/09,18:10:13,12,10,1, 12.0,1,1, 9.602, 10534.590, 389.282, 52834.871 24/05/09,18:10:13,13,10,1, 12.0,1,1, 9.602, 10535.640, 389.903, 52835.404 24/05/09,18:10:13,14,10,1, 12.0,1,1, 9.602, 10534.755, 389.332, 52834.184 24/05/09,18:10:13,15,10,1, 12.0,1,1, 9.602, 10535.332, 389.702, 52835.814 24/05/09,18:10:13,16,10,1, 12.0,1,1, 9.602, 10535.921, 389.770, 52835.254 24/05/09,18:10:13,17,10,1, 12.0,1,1, 9.602, 10534.882, 389.134, 52834.744 24/05/09,18:10:13,18,10,1, 12.0,1,1, 9.602, 10535.718, 389.704, 52835.879 24/05/09,18:10:13,19,10,1, 12.0,1,1, 9.602, 10535.237, 389.303, 52834.249 24/05/09,18:10:14,00,10,1, 11.9,1,1, 9.592, 10535.229, 389.303, 52834.249 24/05/09,18:10:14,01,10,1, 11.9,1,1, 9.592, 10535.392, 389.327, 52835.364 24/05/09,18:10:14,02,10,1, 11.9,1,1, 9.592, 10535.445, 389.594, 52835.035 24/05/09,18:10:14,03,10,1, 11.9,1,1, 9.592, 10535.291, 389.500, 52835.156 24/05/09,18:10:14,04,10,1, 11.9,1,1, 9.592, 10535.082, 389.211, 52834.758 24/05/09,18:10:14,05,10,1, 11.9,1,1, 9.592, 10535.152, 389.711, 52834.679 24/05/09,18:10:14,06,10,1, 11.9,1,1, 9.592, 10535.110, 389.477, 52835.143 24/05/09,18:10:14,07,10,1, 11.9,1,1, 9.592, 10535.237, 389.542, 52835.026 24/05/09,18:10:14,08,10,1, 11.9,1,1, 9.592, 10535.492, 389.849, 52835.362 24/05/09,18:10:14,09,10,1, 11.9,1,1, 9.592, 10535.423, 389.309, 52835.316 24/05/09,18:10:14,10,10,1, 11.9,1,1, 9.592, 10535.480, 389.559, 52835.051 24/05/09,18:10:14,11,10,1, 11.9,1,1, 9.592, 10535.305, 389.479, 52835.136 24/05/09,18:10:14,12,10,1, 11.9,1,1, 9.592, 10535.034, 389.177, 52834.701 24/05/09,18:10:14,13,10,1, 11.9,1,1, 9.592, 10535.144, 389.758, 52834.792 24/05/09,18:10:14,14,10,1, 11.9,1,1, 9.592, 10535.084, 389.497, 52835.160 24/05/09,18:10:14,15,10,1, 11.9,1,1, 9.592, 10535.200, 389.504, 52834.907 24/05/09,18:10:14,16,10,1, 11.9,1,1, 9.592, 10535.490, 389.858, 52835.265 24/05/09,18:10:14,17,10,1, 11.9,1,1, 9.592, 10535.418, 389.284, 52835.275 24/05/09,18:10:14,18,10,1, 11.9,1,1, 9.592, 10535.477, 389.564, 52834.984 24/05/09,18:10:14,19,10,1, 11.9,1,1, 9.592, 10535.307, 389.570, 52835.123 24/05/09,18:10:15,00,10,1, 11.9,1,1, 9.602, 10535.305, 389.570, 52835.123 24/05/09,18:10:15,01,10,1, 11.9,1,1, 9.602, 10535.422, 389.351, 52835.271 24/05/09,18:10:15,02,10,1, 11.9,1,1, 9.602, 10535.510, 389.524, 52834.934 24/05/09,18:10:15,03,10,1, 11.9,1,1, 9.602, 10535.398, 389.594, 52835.170 24/05/09,18:10:15,04,10,1, 11.9,1,1, 9.602, 10535.161, 389.136, 52834.828 24/05/09,18:10:15,05,10,1, 11.9,1,1, 9.602, 10535.155, 389.754, 52834.767 24/05/09,18:10:15,06,10,1, 11.9,1,1, 9.602, 10535.072, 389.478, 52835.076 24/05/09,18:10:15,07,10,1, 11.9,1,1, 9.602, 10535.169, 389.469, 52834.900 24/05/09,18:10:15,08,10,1, 11.9,1,1, 9.602, 10535.453, 389.890, 52835.308 24/05/09,18:10:15,09,10,1, 11.9,1,1, 9.602, 10535.426, 389.366, 52835.383 24/05/09,18:10:15,10,10,1, 11.9,1,1, 9.602, 10535.540, 389.529, 52835.062 24/05/09,18:10:15,11,10,1, 11.9,1,1, 9.602, 10535.430, 389.526, 52835.246 24/05/09,18:10:15,12,10,1, 11.9,1,1, 9.602, 10535.141, 389.150, 52834.831 24/05/09,18:10:15,13,10,1, 11.9,1,1, 9.602, 10535.158, 389.663, 52834.767 24/05/09,18:10:15,14,10,1, 11.9,1,1, 9.602, 10535.071, 389.462, 52834.985 24/05/09,18:10:15,15,10,1, 11.9,1,1, 9.602, 10535.176, 389.475, 52834.839 24/05/09,18:10:15,16,10,1, 11.9,1,1, 9.602, 10535.451, 389.863, 52835.205 24/05/09,18:10:15,17,10,1, 11.9,1,1, 9.602, 10535.491, 389.346, 52835.382 24/05/09,18:10:15,18,10,1, 11.9,1,1, 9.602, 10535.531, 389.551, 52835.102 24/05/09,18:10:15,19,10,1, 11.9,1,1, 9.602, 10535.424, 389.557, 52835.232 24/05/09,18:10:16,00,10,1, 11.9,1,1, 9.600, 10535.421, 389.557, 52835.232 24/05/09,18:10:16,01,10,1, 11.9,1,1, 9.600, 10535.480, 389.396, 52835.501 24/05/09,18:10:16,02,10,1, 11.9,1,1, 9.600, 10535.603, 389.605, 52835.166 24/05/09,18:10:16,03,10,1, 11.9,1,1, 9.600, 10535.483, 389.588, 52835.333 24/05/09,18:10:16,04,10,1, 11.9,1,1, 9.600, 10535.229, 389.158, 52834.937 24/05/09,18:10:16,05,10,1, 11.9,1,1, 9.600, 10535.189, 389.640, 52834.700 24/05/09,18:10:16,06,10,1, 11.9,1,1, 9.600, 10535.090, 389.441, 52834.980 24/05/09,18:10:16,07,10,1, 11.9,1,1, 9.600, 10535.196, 389.484, 52834.838 24/05/09,18:10:16,08,10,1, 11.9,1,1, 9.600, 10535.408, 389.843, 52835.198 24/05/09,18:10:16,09,10,1, 11.9,1,1, 9.600, 10535.387, 389.399, 52835.263 24/05/09,18:10:16,10,10,1, 11.9,1,1, 9.600, 10535.589, 389.522, 52834.988 24/05/09,18:10:16,11,10,1, 11.9,1,1, 9.600, 10535.541, 389.630, 52835.216 24/05/09,18:10:16,12,10,1, 11.9,1,1, 9.600, 10535.278, 389.142, 52834.897 24/05/09,18:10:16,13,10,1, 11.9,1,1, 9.600, 10535.244, 389.657, 52834.706 24/05/09,18:10:16,14,10,1, 11.9,1,1, 9.600, 10535.071, 389.453, 52834.885 24/05/09,18:10:16,15,10,1, 11.9,1,1, 9.600, 10535.146, 389.413, 52834.711 24/05/09,18:10:16,16,10,1, 11.9,1,1, 9.600, 10535.412, 389.894, 52835.141 24/05/09,18:10:16,17,10,1, 11.9,1,1, 9.600, 10535.425, 389.390, 52835.340 24/05/09,18:10:16,18,10,1, 11.9,1,1, 9.600, 10535.529, 389.546, 52835.041 24/05/09,18:10:16,19,10,1, 11.9,1,1, 9.600, 10535.492, 389.647, 52835.232 24/05/09,18:10:17,00,10,1, 11.9,1,1, 9.602, 10535.488, 389.647, 52835.232 24/05/09,18:10:17,01,10,1, 11.9,1,1, 9.602, 10535.150, 389.411, 52835.231 24/05/09,18:10:17,02,10,1, 11.9,1,1, 9.602, 10535.898, 389.627, 52835.448 24/05/09,18:10:17,03,10,1, 11.9,1,1, 9.602, 10535.383, 389.563, 52834.689 24/05/09,18:10:17,04,10,1, 11.9,1,1, 9.602, 10535.274, 389.244, 52835.407 24/05/09,18:10:17,05,10,1, 11.9,1,1, 9.602, 10535.505, 389.577, 52834.637 24/05/09,18:10:17,06,10,1, 11.9,1,1, 9.602, 10534.793, 389.456, 52834.458 24/05/09,18:10:17,07,10,1, 11.9,1,1, 9.602, 10535.310, 389.461, 52835.357 24/05/09,18:10:17,08,10,1, 11.9,1,1, 9.602, 10535.393, 389.801, 52834.693 24/05/09,18:10:17,09,10,1, 11.9,1,1, 9.602, 10535.141, 389.449, 52835.344 24/05/09,18:10:17,10,10,1, 11.9,1,1, 9.602, 10535.922, 389.617, 52835.491 24/05/09,18:10:17,11,10,1, 11.9,1,1, 9.602, 10535.402, 389.513, 52834.668 24/05/09,18:10:17,12,10,1, 11.9,1,1, 9.602, 10535.289, 389.175, 52835.403 24/05/09,18:10:17,13,10,1, 11.9,1,1, 9.602, 10535.560, 389.636, 52834.709 24/05/09,18:10:17,14,10,1, 11.9,1,1, 9.602, 10534.812, 389.420, 52834.576 24/05/09,18:10:17,15,10,1, 11.9,1,1, 9.602, 10535.243, 389.436, 52835.245 24/05/09,18:10:17,16,10,1, 11.9,1,1, 9.602, 10535.341, 389.817, 52834.575 24/05/09,18:10:17,17,10,1, 11.9,1,1, 9.602, 10535.166, 389.444, 52835.283 24/05/09,18:10:17,18,10,1, 11.9,1,1, 9.602, 10535.857, 389.582, 52835.537 24/05/09,18:10:17,19,10,1, 11.9,1,1, 9.602, 10535.409, 389.622, 52834.833 24/05/09,18:10:18,00,10,1, 11.9,1,1, 9.602, 10535.405, 389.622, 52834.833 24/05/09,18:10:18,01,10,1, 11.9,1,1, 9.602, 10535.097, 389.432, 52835.202 24/05/09,18:10:18,02,10,1, 11.9,1,1, 9.602, 10535.888, 389.631, 52835.466 24/05/09,18:10:18,03,10,1, 11.9,1,1, 9.602, 10535.438, 389.588, 52834.597 24/05/09,18:10:18,04,10,1, 11.9,1,1, 9.602, 10535.388, 389.224, 52835.368 24/05/09,18:10:18,05,10,1, 11.9,1,1, 9.602, 10535.584, 389.558, 52834.671 24/05/09,18:10:18,06,10,1, 11.9,1,1, 9.602, 10534.902, 389.417, 52834.495 24/05/09,18:10:18,07,10,1, 11.9,1,1, 9.602, 10535.231, 389.406, 52835.157 24/05/09,18:10:18,08,10,1, 11.9,1,1, 9.602, 10535.374, 389.738, 52834.444 24/05/09,18:10:18,09,10,1, 11.9,1,1, 9.602, 10535.111, 389.452, 52835.229 24/05/09,18:10:18,10,10,1, 11.9,1,1, 9.602, 10535.856, 389.629, 52835.575 24/05/09,18:10:18,11,10,1, 11.9,1,1, 9.602, 10535.503, 389.626, 52834.857 24/05/09,18:10:18,12,10,1, 11.9,1,1, 9.602, 10535.318, 389.185, 52835.393 24/05/09,18:10:18,13,10,1, 11.9,1,1, 9.602, 10535.683, 389.568, 52834.803 24/05/09,18:10:18,14,10,1, 11.9,1,1, 9.602, 10534.911, 389.363, 52834.519 24/05/09,18:10:18,15,10,1, 11.9,1,1, 9.602, 10535.248, 389.438, 52835.253 24/05/09,18:10:18,16,10,1, 11.9,1,1, 9.602, 10535.405, 389.809, 52834.564 24/05/09,18:10:18,17,10,1, 11.9,1,1, 9.602, 10535.091, 389.443, 52835.229 24/05/09,18:10:18,18,10,1, 11.9,1,1, 9.602, 10535.839, 389.635, 52835.486 24/05/09,18:10:18,19,10,1, 11.9,1,1, 9.602, 10535.506, 389.629, 52834.672 24/05/09,18:10:19,00,10,1, 11.9,1,1, 9.604, 10535.505, 389.629, 52834.672 24/05/09,18:10:19,01,10,1, 11.9,1,1, 9.604, 10534.638, 389.577, 52835.542 24/05/09,18:10:19,02,10,1, 11.9,1,1, 9.604, 10536.495, 389.649, 52835.935 24/05/09,18:10:19,03,10,1, 11.9,1,1, 9.604, 10534.924, 389.498, 52833.556 24/05/09,18:10:19,04,10,1, 11.9,1,1, 9.604, 10535.513, 389.498, 52836.755 24/05/09,18:10:19,05,10,1, 11.9,1,1, 9.604, 10536.064, 389.445, 52834.395 24/05/09,18:10:19,06,10,1, 11.9,1,1, 9.604, 10534.289, 389.399, 52833.894 24/05/09,18:10:19,07,10,1, 11.9,1,1, 9.604, 10535.804, 389.525, 52836.439 24/05/09,18:10:19,08,10,1, 11.9,1,1, 9.604, 10535.276, 389.546, 52833.303 24/05/09,18:10:19,09,10,1, 11.9,1,1, 9.604, 10534.624, 389.562, 52835.545 24/05/09,18:10:19,10,10,1, 11.9,1,1, 9.604, 10536.455, 389.681, 52835.939 24/05/09,18:10:19,11,10,1, 11.9,1,1, 9.604, 10534.943, 389.495, 52833.531 24/05/09,18:10:19,12,10,1, 11.9,1,1, 9.604, 10535.503, 389.437, 52836.717 24/05/09,18:10:19,13,10,1, 11.9,1,1, 9.604, 10536.124, 389.503, 52834.484 24/05/09,18:10:19,14,10,1, 11.9,1,1, 9.604, 10534.295, 389.338, 52833.975 24/05/09,18:10:19,15,10,1, 11.9,1,1, 9.604, 10535.791, 389.551, 52836.434 24/05/09,18:10:19,16,10,1, 11.9,1,1, 9.604, 10535.293, 389.604, 52833.290 24/05/09,18:10:19,17,10,1, 11.9,1,1, 9.604, 10534.661, 389.597, 52835.545 24/05/09,18:10:19,18,10,1, 11.9,1,1, 9.604, 10536.447, 389.680, 52836.052 24/05/09,18:10:19,19,10,1, 11.9,1,1, 9.604, 10534.985, 389.563, 52833.594 24/05/09,18:10:20,00,09,1, 11.9,1,1, 9.600, 10534.979, 389.563, 52833.594 24/05/09,18:10:20,01,09,1, 11.9,1,1, 9.600, 10534.518, 389.566, 52835.226 24/05/09,18:10:20,02,09,1, 11.9,1,1, 9.600, 10536.480, 389.641, 52836.138 24/05/09,18:10:20,03,09,1, 11.9,1,1, 9.600, 10535.048, 389.551, 52833.453 24/05/09,18:10:20,04,09,1, 11.9,1,1, 9.600, 10535.485, 389.489, 52836.543 24/05/09,18:10:20,05,09,1, 11.9,1,1, 9.600, 10536.258, 389.433, 52834.736 24/05/09,18:10:20,06,09,1, 11.9,1,1, 9.600, 10534.430, 389.341, 52833.799 24/05/09,18:10:20,07,09,1, 11.9,1,1, 9.600, 10535.735, 389.457, 52836.429 24/05/09,18:10:20,08,09,1, 11.9,1,1, 9.600, 10535.346, 389.532, 52833.308 24/05/09,18:10:20,09,09,1, 11.9,1,1, 9.600, 10534.517, 389.550, 52835.151 24/05/09,18:10:20,10,09,1, 11.9,1,1, 9.600, 10536.396, 389.686, 52836.039 24/05/09,18:10:20,11,09,1, 11.9,1,1, 9.600, 10535.034, 389.545, 52833.420 24/05/09,18:10:20,12,09,1, 11.9,1,1, 9.600, 10535.459, 389.477, 52836.539 24/05/09,18:10:20,13,09,1, 11.9,1,1, 9.600, 10536.309, 389.475, 52834.664 24/05/09,18:10:20,14,09,1, 11.9,1,1, 9.600, 10534.427, 389.416, 52833.780 24/05/09,18:10:20,15,09,1, 11.9,1,1, 9.600, 10535.747, 389.504, 52836.369 24/05/09,18:10:20,16,09,1, 11.9,1,1, 9.600, 10535.409, 389.555, 52833.311 24/05/09,18:10:20,17,09,1, 11.9,1,1, 9.600, 10534.473, 389.530, 52835.132 24/05/09,18:10:20,18,09,1, 11.9,1,1, 9.600, 10536.386, 389.699, 52836.045 24/05/09,18:10:20,19,09,1, 11.9,1,1, 9.600, 10535.062, 389.565, 52833.463 24/05/09,18:10:21,00,10,1, 11.9,1,1, 9.604, 10535.054, 389.565, 52833.463 24/05/09,18:10:21,01,10,1, 11.9,1,1, 9.604, 10534.707, 389.525, 52835.170 24/05/09,18:10:21,02,10,1, 11.9,1,1, 9.604, 10536.095, 389.538, 52835.624 24/05/09,18:10:21,03,10,1, 11.9,1,1, 9.604, 10535.122, 389.655, 52833.829 24/05/09,18:10:21,04,10,1, 11.9,1,1, 9.604, 10535.591, 389.490, 52836.268 24/05/09,18:10:21,05,10,1, 11.9,1,1, 9.604, 10536.148, 389.469, 52834.655 24/05/09,18:10:21,06,10,1, 11.9,1,1, 9.604, 10534.736, 389.482, 52834.222 24/05/09,18:10:21,07,10,1, 11.9,1,1, 9.604, 10535.712, 389.387, 52835.956 24/05/09,18:10:21,08,10,1, 11.9,1,1, 9.604, 10535.281, 389.537, 52833.540 24/05/09,18:10:21,09,10,1, 11.9,1,1, 9.604, 10534.688, 389.540, 52835.171 24/05/09,18:10:21,10,10,1, 11.9,1,1, 9.604, 10536.061, 389.559, 52835.627 24/05/09,18:10:21,11,10,1, 11.9,1,1, 9.604, 10535.129, 389.641, 52833.943 24/05/09,18:10:21,12,10,1, 11.9,1,1, 9.604, 10535.508, 389.453, 52836.265 24/05/09,18:10:21,13,10,1, 11.9,1,1, 9.604, 10536.132, 389.510, 52834.698 24/05/09,18:10:21,14,10,1, 11.9,1,1, 9.604, 10534.760, 389.464, 52834.225 24/05/09,18:10:21,15,10,1, 11.9,1,1, 9.604, 10535.738, 389.416, 52836.048 24/05/09,18:10:21,16,10,1, 11.9,1,1, 9.604, 10535.298, 389.575, 52833.640 24/05/09,18:10:21,17,10,1, 11.9,1,1, 9.604, 10534.664, 389.559, 52835.098 24/05/09,18:10:21,18,10,1, 11.9,1,1, 9.604, 10536.109, 389.570, 52835.604 24/05/09,18:10:21,19,10,1, 11.9,1,1, 9.604, 10535.169, 389.687, 52833.953 24/05/09,18:10:22,00,10,1, 11.9,1,1, 9.600, 10535.163, 389.687, 52833.953 24/05/09,18:10:22,01,10,1, 11.9,1,1, 9.600, 10534.630, 389.524, 52834.861 24/05/09,18:10:22,02,10,1, 11.9,1,1, 9.600, 10536.004, 389.593, 52835.614 24/05/09,18:10:22,03,10,1, 11.9,1,1, 9.600, 10535.159, 389.717, 52833.851 24/05/09,18:10:22,04,10,1, 11.9,1,1, 9.600, 10535.466, 389.561, 52836.270 24/05/09,18:10:22,05,10,1, 11.9,1,1, 9.600, 10536.218, 389.532, 52834.910 24/05/09,18:10:22,06,10,1, 11.9,1,1, 9.600, 10534.901, 389.502, 52834.156 24/05/09,18:10:22,07,10,1, 11.9,1,1, 9.600, 10535.725, 389.369, 52836.173 24/05/09,18:10:22,08,10,1, 11.9,1,1, 9.600, 10535.348, 389.574, 52833.615 24/05/09,18:10:22,09,10,1, 11.9,1,1, 9.600, 10534.613, 389.516, 52834.876 24/05/09,18:10:22,10,10,1, 11.9,1,1, 9.600, 10536.027, 389.575, 52835.660 24/05/09,18:10:22,11,10,1, 11.9,1,1, 9.600, 10535.162, 389.696, 52833.884 24/05/09,18:10:22,12,10,1, 11.9,1,1, 9.600, 10535.480, 389.528, 52836.261 24/05/09,18:10:22,13,10,1, 11.9,1,1, 9.600, 10536.277, 389.539, 52834.921 24/05/09,18:10:22,14,10,1, 11.9,1,1, 9.600, 10534.872, 389.498, 52834.224 24/05/09,18:10:22,15,10,1, 11.9,1,1, 9.600, 10535.716, 389.389, 52836.039 24/05/09,18:10:22,16,10,1, 11.9,1,1, 9.600, 10535.413, 389.564, 52833.663 24/05/09,18:10:22,17,10,1, 11.9,1,1, 9.600, 10534.587, 389.554, 52834.870 24/05/09,18:10:22,18,10,1, 11.9,1,1, 9.600, 10535.985, 389.599, 52835.659 24/05/09,18:10:22,19,10,1, 11.9,1,1, 9.600, 10535.164, 389.716, 52833.850 24/05/09,18:10:23,00,10,1, 11.9,1,1, 9.601, 10535.163, 389.716, 52833.850 24/05/09,18:10:23,01,10,1, 11.9,1,1, 9.601, 10534.579, 389.486, 52834.707 24/05/09,18:10:23,02,10,1, 11.9,1,1, 9.601, 10535.950, 389.585, 52835.666 24/05/09,18:10:23,03,10,1, 11.9,1,1, 9.601, 10535.208, 389.677, 52833.742 24/05/09,18:10:23,04,10,1, 11.9,1,1, 9.601, 10535.355, 389.560, 52836.123 24/05/09,18:10:23,05,10,1, 11.9,1,1, 9.601, 10536.305, 389.575, 52835.174 24/05/09,18:10:23,06,10,1, 11.9,1,1, 9.601, 10534.992, 389.539, 52834.166 24/05/09,18:10:23,07,10,1, 11.9,1,1, 9.601, 10535.717, 389.357, 52836.094 24/05/09,18:10:23,08,10,1, 11.9,1,1, 9.601, 10535.546, 389.529, 52833.784 24/05/09,18:10:23,09,10,1, 11.9,1,1, 9.601, 10534.571, 389.515, 52834.699 24/05/09,18:10:23,10,10,1, 11.9,1,1, 9.601, 10535.885, 389.549, 52835.675 24/05/09,18:10:23,11,10,1, 11.9,1,1, 9.601, 10535.219, 389.698, 52833.812 24/05/09,18:10:23,12,10,1, 11.9,1,1, 9.601, 10535.319, 389.583, 52836.129 24/05/09,18:10:23,13,10,1, 11.9,1,1, 9.601, 10536.287, 389.540, 52835.154 24/05/09,18:10:23,14,10,1, 11.9,1,1, 9.601, 10534.975, 389.526, 52834.213 24/05/09,18:10:23,15,10,1, 11.9,1,1, 9.601, 10535.711, 389.375, 52836.149 24/05/09,18:10:23,16,10,1, 11.9,1,1, 9.601, 10535.551, 389.516, 52833.791 24/05/09,18:10:23,17,10,1, 11.9,1,1, 9.601, 10534.609, 389.495, 52834.662 24/05/09,18:10:23,18,10,1, 11.9,1,1, 9.601, 10535.922, 389.531, 52835.719 24/05/09,18:10:23,19,10,1, 11.9,1,1, 9.601, 10535.172, 389.673, 52833.729 24/05/09,18:10:24,00,10,1, 11.9,1,1, 9.603, 10535.171, 389.673, 52833.729 24/05/09,18:10:24,01,10,1, 11.9,1,1, 9.603, 10534.388, 389.507, 52834.547 24/05/09,18:10:24,02,10,1, 11.9,1,1, 9.603, 10536.153, 389.568, 52836.084 24/05/09,18:10:24,03,10,1, 11.9,1,1, 9.603, 10534.968, 389.624, 52832.897 24/05/09,18:10:24,04,10,1, 11.9,1,1, 9.603, 10535.135, 389.661, 52836.271 24/05/09,18:10:24,05,10,1, 11.9,1,1, 9.603, 10536.538, 389.564, 52835.281 24/05/09,18:10:24,06,10,1, 11.9,1,1, 9.603, 10534.775, 389.516, 52833.630 24/05/09,18:10:24,07,10,1, 11.9,1,1, 9.603, 10535.946, 389.478, 52836.755 24/05/09,18:10:24,08,10,1, 11.9,1,1, 9.603, 10535.814, 389.403, 52833.593 24/05/09,18:10:24,09,10,1, 11.9,1,1, 9.603, 10534.411, 389.482, 52834.592 24/05/09,18:10:24,10,10,1, 11.9,1,1, 9.603, 10536.095, 389.517, 52836.092 24/05/09,18:10:24,11,10,1, 11.9,1,1, 9.603, 10535.019, 389.570, 52833.031 24/05/09,18:10:24,12,10,1, 11.9,1,1, 9.603, 10535.109, 389.660, 52836.168 24/05/09,18:10:24,13,10,1, 11.9,1,1, 9.603, 10536.513, 389.571, 52835.250 24/05/09,18:10:24,14,10,1, 11.9,1,1, 9.603, 10534.842, 389.552, 52833.705 24/05/09,18:10:24,15,10,1, 11.9,1,1, 9.603, 10535.943, 389.487, 52836.744 24/05/09,18:10:24,16,10,1, 11.9,1,1, 9.603, 10535.810, 389.338, 52833.510 24/05/09,18:10:24,17,10,1, 11.9,1,1, 9.603, 10534.377, 389.505, 52834.532 24/05/09,18:10:24,18,10,1, 11.9,1,1, 9.603, 10536.119, 389.522, 52836.125 24/05/09,18:10:24,19,10,1, 11.9,1,1, 9.603, 10534.993, 389.570, 52832.950 24/05/09,18:10:25,00,10,1, 11.9,1,1, 9.603, 10534.987, 389.570, 52832.950 24/05/09,18:10:25,01,10,1, 11.9,1,1, 9.603, 10534.440, 389.449, 52834.236 24/05/09,18:10:25,02,10,1, 11.9,1,1, 9.603, 10536.070, 389.507, 52836.261 24/05/09,18:10:25,03,10,1, 11.9,1,1, 9.603, 10535.101, 389.555, 52832.923 24/05/09,18:10:25,04,10,1, 11.9,1,1, 9.603, 10534.824, 389.661, 52835.807 24/05/09,18:10:25,05,10,1, 11.9,1,1, 9.603, 10536.529, 389.593, 52835.491 24/05/09,18:10:25,06,10,1, 11.9,1,1, 9.603, 10534.885, 389.561, 52833.511 24/05/09,18:10:25,07,10,1, 11.9,1,1, 9.603, 10535.843, 389.503, 52836.869 24/05/09,18:10:25,08,10,1, 11.9,1,1, 9.603, 10536.075, 389.389, 52833.947 24/05/09,18:10:25,09,10,1, 11.9,1,1, 9.603, 10534.449, 389.437, 52834.195 24/05/09,18:10:25,10,10,1, 11.9,1,1, 9.603, 10536.053, 389.440, 52836.159 24/05/09,18:10:25,11,10,1, 11.9,1,1, 9.603, 10535.123, 389.514, 52832.813 24/05/09,18:10:25,12,10,1, 11.9,1,1, 9.603, 10534.876, 389.617, 52835.794 24/05/09,18:10:25,13,10,1, 11.9,1,1, 9.603, 10536.448, 389.606, 52835.553 24/05/09,18:10:25,14,10,1, 11.9,1,1, 9.603, 10534.836, 389.579, 52833.370 24/05/09,18:10:25,15,10,1, 11.9,1,1, 9.603, 10535.824, 389.546, 52836.796 24/05/09,18:10:25,16,10,1, 11.9,1,1, 9.603, 10536.077, 389.362, 52834.009 24/05/09,18:10:25,17,10,1, 11.9,1,1, 9.603, 10534.410, 389.443, 52834.097 24/05/09,18:10:25,18,10,1, 11.9,1,1, 9.603, 10536.120, 389.485, 52836.212 24/05/09,18:10:25,19,10,1, 11.9,1,1, 9.603, 10535.084, 389.570, 52832.987 24/05/09,18:10:26,00,10,1, 11.9,1,1, 9.600, 10535.079, 389.570, 52832.987 24/05/09,18:10:26,01,10,1, 11.9,1,1, 9.600, 10534.646, 389.458, 52834.007 24/05/09,18:10:26,02,10,1, 11.9,1,1, 9.600, 10536.046, 389.419, 52836.433 24/05/09,18:10:26,03,10,1, 11.9,1,1, 9.600, 10535.311, 389.487, 52833.033 24/05/09,18:10:26,04,10,1, 11.9,1,1, 9.600, 10534.587, 389.588, 52835.261 24/05/09,18:10:26,05,10,1, 11.9,1,1, 9.600, 10536.411, 389.589, 52835.762 24/05/09,18:10:26,06,10,1, 11.9,1,1, 9.600, 10534.982, 389.651, 52833.436 24/05/09,18:10:26,07,10,1, 11.9,1,1, 9.600, 10535.652, 389.584, 52836.698 24/05/09,18:10:26,08,10,1, 11.9,1,1, 9.600, 10536.376, 389.440, 52834.556 24/05/09,18:10:26,09,10,1, 11.9,1,1, 9.600, 10534.585, 389.468, 52833.954 24/05/09,18:10:26,10,10,1, 11.9,1,1, 9.600, 10536.005, 389.431, 52836.437 24/05/09,18:10:26,11,10,1, 11.9,1,1, 9.600, 10535.303, 389.457, 52833.009 24/05/09,18:10:26,12,10,1, 11.9,1,1, 9.600, 10534.596, 389.607, 52835.246 24/05/09,18:10:26,13,10,1, 11.9,1,1, 9.600, 10536.356, 389.641, 52835.865 24/05/09,18:10:26,14,10,1, 11.9,1,1, 9.600, 10534.984, 389.637, 52833.386 24/05/09,18:10:26,15,10,1, 11.9,1,1, 9.600, 10535.618, 389.611, 52836.719 24/05/09,18:10:26,16,10,1, 11.9,1,1, 9.600, 10536.365, 389.466, 52834.605 24/05/09,18:10:26,17,10,1, 11.9,1,1, 9.600, 10534.624, 389.468, 52833.927 24/05/09,18:10:26,18,10,1, 11.9,1,1, 9.600, 10536.019, 389.464, 52836.514 24/05/09,18:10:26,19,10,1, 11.9,1,1, 9.600, 10535.360, 389.498, 52833.188 24/05/09,18:10:27,00,10,1, 11.9,1,1, 9.601, 10535.355, 389.498, 52833.188 24/05/09,18:10:27,01,10,1, 11.9,1,1, 9.601, 10534.732, 389.474, 52833.725 24/05/09,18:10:27,02,10,1, 11.9,1,1, 9.601, 10536.031, 389.473, 52836.697 24/05/09,18:10:27,03,10,1, 11.9,1,1, 9.601, 10535.687, 389.447, 52833.271 24/05/09,18:10:27,04,10,1, 11.9,1,1, 9.601, 10534.439, 389.526, 52834.751 24/05/09,18:10:27,05,10,1, 11.9,1,1, 9.601, 10536.260, 389.612, 52835.969 24/05/09,18:10:27,06,10,1, 11.9,1,1, 9.601, 10534.994, 389.634, 52833.032 24/05/09,18:10:27,07,10,1, 11.9,1,1, 9.601, 10535.338, 389.615, 52836.387 24/05/09,18:10:27,08,10,1, 11.9,1,1, 9.601, 10536.548, 389.527, 52834.956 24/05/09,18:10:27,09,10,1, 11.9,1,1, 9.601, 10534.761, 389.498, 52833.753 24/05/09,18:10:27,10,10,1, 11.9,1,1, 9.601, 10535.981, 389.452, 52836.689 24/05/09,18:10:27,11,10,1, 11.9,1,1, 9.601, 10535.687, 389.397, 52833.218 24/05/09,18:10:27,12,10,1, 11.9,1,1, 9.601, 10534.424, 389.521, 52834.692 24/05/09,18:10:27,13,10,1, 11.9,1,1, 9.601, 10536.252, 389.549, 52835.991 24/05/09,18:10:27,14,10,1, 11.9,1,1, 9.601, 10535.004, 389.642, 52833.024 24/05/09,18:10:27,15,10,1, 11.9,1,1, 9.601, 10535.310, 389.657, 52836.404 24/05/09,18:10:27,16,10,1, 11.9,1,1, 9.601, 10536.548, 389.515, 52835.116 24/05/09,18:10:27,17,10,1, 11.9,1,1, 9.601, 10534.800, 389.527, 52833.708 24/05/09,18:10:27,18,10,1, 11.9,1,1, 9.601, 10536.032, 389.445, 52836.668 24/05/09,18:10:27,19,10,1, 11.9,1,1, 9.601, 10535.696, 389.436, 52833.354 24/05/09,18:10:28,00,10,1, 11.9,1,1, 9.600, 10535.688, 389.436, 52833.354 24/05/09,18:10:28,01,10,1, 11.9,1,1, 9.600, 10534.911, 389.556, 52833.507 24/05/09,18:10:28,02,10,1, 11.9,1,1, 9.600, 10535.906, 389.492, 52836.762 24/05/09,18:10:28,03,10,1, 11.9,1,1, 9.600, 10536.026, 389.386, 52833.657 24/05/09,18:10:28,04,10,1, 11.9,1,1, 9.600, 10534.414, 389.447, 52834.226 24/05/09,18:10:28,05,10,1, 11.9,1,1, 9.600, 10536.114, 389.532, 52836.141 24/05/09,18:10:28,06,10,1, 11.9,1,1, 9.600, 10535.152, 389.549, 52832.815 24/05/09,18:10:28,07,10,1, 11.9,1,1, 9.600, 10534.976, 389.655, 52835.852 24/05/09,18:10:28,08,10,1, 11.9,1,1, 9.600, 10536.591, 389.600, 52835.530 24/05/09,18:10:28,09,10,1, 11.9,1,1, 9.600, 10534.886, 389.525, 52833.577 24/05/09,18:10:28,10,10,1, 11.9,1,1, 9.600, 10535.901, 389.506, 52836.777 24/05/09,18:10:28,11,10,1, 11.9,1,1, 9.600, 10536.059, 389.442, 52833.867 24/05/09,18:10:28,12,10,1, 11.9,1,1, 9.600, 10534.450, 389.432, 52834.110 24/05/09,18:10:28,13,10,1, 11.9,1,1, 9.600, 10536.097, 389.468, 52836.105 24/05/09,18:10:28,14,10,1, 11.9,1,1, 9.600, 10535.134, 389.514, 52832.988 24/05/09,18:10:28,15,10,1, 11.9,1,1, 9.600, 10534.868, 389.609, 52835.802 24/05/09,18:10:28,16,10,1, 11.9,1,1, 9.600, 10536.561, 389.599, 52835.486 24/05/09,18:10:28,17,10,1, 11.9,1,1, 9.600, 10534.918, 389.594, 52833.531 24/05/09,18:10:28,18,10,1, 11.9,1,1, 9.600, 10535.928, 389.543, 52836.757 24/05/09,18:10:28,19,10,1, 11.9,1,1, 9.600, 10536.120, 389.388, 52833.966 24/05/09,18:10:29,00,10,1, 11.9,1,1, 9.601, 10536.114, 389.388, 52833.966 24/05/09,18:10:29,01,10,1, 11.9,1,1, 9.601, 10535.532, 389.610, 52833.792 24/05/09,18:10:29,02,10,1, 11.9,1,1, 9.601, 10535.262, 389.441, 52835.817 24/05/09,18:10:29,03,10,1, 11.9,1,1, 9.601, 10536.436, 389.641, 52835.353 24/05/09,18:10:29,04,10,1, 11.9,1,1, 9.601, 10534.913, 389.368, 52833.528 24/05/09,18:10:29,05,10,1, 11.9,1,1, 9.601, 10535.508, 389.399, 52835.877 24/05/09,18:10:29,06,10,1, 11.9,1,1, 9.601, 10535.781, 389.561, 52833.976 24/05/09,18:10:29,07,10,1, 11.9,1,1, 9.601, 10534.544, 389.477, 52834.328 24/05/09,18:10:29,08,10,1, 11.9,1,1, 9.601, 10536.074, 389.715, 52836.049 24/05/09,18:10:29,09,10,1, 11.9,1,1, 9.601, 10535.606, 389.684, 52833.826 24/05/09,18:10:29,10,10,1, 11.9,1,1, 9.601, 10535.229, 389.420, 52835.619 24/05/09,18:10:29,11,10,1, 11.9,1,1, 9.601, 10536.517, 389.632, 52835.336 24/05/09,18:10:29,12,10,1, 11.9,1,1, 9.601, 10535.024, 389.404, 52833.573 24/05/09,18:10:29,13,10,1, 11.9,1,1, 9.601, 10535.466, 389.407, 52835.976 24/05/09,18:10:29,14,10,1, 11.9,1,1, 9.601, 10535.776, 389.614, 52834.072 24/05/09,18:10:29,15,10,1, 11.9,1,1, 9.601, 10534.584, 389.396, 52834.194 24/05/09,18:10:29,16,10,1, 11.9,1,1, 9.601, 10536.054, 389.637, 52836.040 24/05/09,18:10:29,17,10,1, 11.9,1,1, 9.601, 10535.601, 389.612, 52833.746 24/05/09,18:10:29,18,10,1, 11.9,1,1, 9.601, 10535.215, 389.419, 52835.542 24/05/09,18:10:29,19,10,1, 11.9,1,1, 9.601, 10536.567, 389.632, 52835.566 24/05/09,18:10:30,00,10,1, 11.9,1,1, 9.600, 10536.565, 389.632, 52835.566 24/05/09,18:10:30,01,10,1, 11.9,1,1, 9.600, 10535.246, 389.684, 52833.627 24/05/09,18:10:30,02,10,1, 11.9,1,1, 9.600, 10535.380, 389.561, 52835.928 24/05/09,18:10:30,03,10,1, 11.9,1,1, 9.600, 10536.459, 389.543, 52835.054 24/05/09,18:10:30,04,10,1, 11.9,1,1, 9.600, 10535.109, 389.502, 52833.971 24/05/09,18:10:30,05,10,1, 11.9,1,1, 9.600, 10535.854, 389.352, 52836.019 24/05/09,18:10:30,06,10,1, 11.9,1,1, 9.600, 10535.724, 389.471, 52833.632 24/05/09,18:10:30,07,10,1, 11.9,1,1, 9.600, 10534.673, 389.472, 52834.517 24/05/09,18:10:30,08,10,1, 11.9,1,1, 9.600, 10536.011, 389.521, 52835.765 24/05/09,18:10:30,09,10,1, 11.9,1,1, 9.600, 10535.207, 389.688, 52833.588 24/05/09,18:10:30,10,10,1, 11.9,1,1, 9.600, 10535.333, 389.607, 52835.887 24/05/09,18:10:30,11,10,1, 11.9,1,1, 9.600, 10536.463, 389.565, 52835.113 24/05/09,18:10:30,12,10,1, 11.9,1,1, 9.600, 10535.131, 389.534, 52833.951 24/05/09,18:10:30,13,10,1, 11.9,1,1, 9.600, 10535.830, 389.370, 52836.070 24/05/09,18:10:30,14,10,1, 11.9,1,1, 9.600, 10535.767, 389.439, 52833.779 24/05/09,18:10:30,15,10,1, 11.9,1,1, 9.600, 10534.709, 389.461, 52834.474 24/05/09,18:10:30,16,10,1, 11.9,1,1, 9.600, 10535.944, 389.525, 52835.721 24/05/09,18:10:30,17,10,1, 11.9,1,1, 9.600, 10535.266, 389.648, 52833.549 24/05/09,18:10:30,18,10,1, 11.9,1,1, 9.600, 10535.278, 389.568, 52835.768 24/05/09,18:10:30,19,10,1, 11.9,1,1, 9.600, 10536.428, 389.555, 52835.106 24/05/09,18:10:31,00,10,1, 11.9,1,1, 9.604, 10536.423, 389.555, 52835.106 24/05/09,18:10:31,01,10,1, 11.9,1,1, 9.604, 10535.212, 389.668, 52833.758 24/05/09,18:10:31,02,10,1, 11.9,1,1, 9.604, 10535.334, 389.556, 52835.591 24/05/09,18:10:31,03,10,1, 11.9,1,1, 9.604, 10536.080, 389.545, 52834.881 24/05/09,18:10:31,04,10,1, 11.9,1,1, 9.604, 10535.373, 389.722, 52834.416 24/05/09,18:10:31,05,10,1, 11.9,1,1, 9.604, 10535.930, 389.371, 52835.895 24/05/09,18:10:31,06,10,1, 11.9,1,1, 9.604, 10535.797, 389.440, 52834.013 24/05/09,18:10:31,07,10,1, 11.9,1,1, 9.604, 10535.098, 389.526, 52834.640 24/05/09,18:10:31,08,10,1, 11.9,1,1, 9.604, 10535.793, 389.354, 52835.155 24/05/09,18:10:31,09,10,1, 11.9,1,1, 9.604, 10535.155, 389.700, 52833.610 24/05/09,18:10:31,10,10,1, 11.9,1,1, 9.604, 10535.323, 389.610, 52835.535 24/05/09,18:10:31,11,10,1, 11.9,1,1, 9.604, 10536.127, 389.502, 52834.869 24/05/09,18:10:31,12,10,1, 11.9,1,1, 9.604, 10535.360, 389.701, 52834.384 24/05/09,18:10:31,13,10,1, 11.9,1,1, 9.604, 10535.939, 389.376, 52835.914 24/05/09,18:10:31,14,10,1, 11.9,1,1, 9.604, 10535.897, 389.481, 52834.180 24/05/09,18:10:31,15,10,1, 11.9,1,1, 9.604, 10535.070, 389.536, 52834.699 24/05/09,18:10:31,16,10,1, 11.9,1,1, 9.604, 10535.809, 389.344, 52835.175 24/05/09,18:10:31,17,10,1, 11.9,1,1, 9.604, 10535.250, 389.692, 52833.694 24/05/09,18:10:31,18,10,1, 11.9,1,1, 9.604, 10535.314, 389.631, 52835.608 24/05/09,18:10:31,19,10,1, 11.9,1,1, 9.604, 10536.095, 389.554, 52834.979 24/05/09,18:10:32,00,10,1, 12.0,1,1, 9.599, 10536.089, 389.554, 52834.979 24/05/09,18:10:32,01,10,1, 12.0,1,1, 9.599, 10535.550, 389.540, 52833.475 24/05/09,18:10:32,02,10,1, 12.0,1,1, 9.599, 10534.787, 389.546, 52834.885 24/05/09,18:10:32,03,10,1, 12.0,1,1, 9.599, 10536.182, 389.606, 52835.613 24/05/09,18:10:32,04,10,1, 12.0,1,1, 9.599, 10535.338, 389.666, 52833.806 24/05/09,18:10:32,05,10,1, 12.0,1,1, 9.599, 10535.611, 389.533, 52836.115 24/05/09,18:10:32,06,10,1, 12.0,1,1, 9.599, 10536.377, 389.532, 52834.760 24/05/09,18:10:32,07,10,1, 12.0,1,1, 9.599, 10535.024, 389.468, 52833.961 24/05/09,18:10:32,08,10,1, 12.0,1,1, 9.599, 10535.856, 389.313, 52835.908 24/05/09,18:10:32,09,10,1, 12.0,1,1, 9.599, 10535.558, 389.529, 52833.512 24/05/09,18:10:32,10,10,1, 12.0,1,1, 9.599, 10534.782, 389.542, 52834.832 24/05/09,18:10:32,11,10,1, 12.0,1,1, 9.599, 10536.151, 389.564, 52835.563 24/05/09,18:10:32,12,10,1, 12.0,1,1, 9.599, 10535.323, 389.699, 52833.704 24/05/09,18:10:32,13,10,1, 12.0,1,1, 9.599, 10535.589, 389.521, 52835.995 24/05/09,18:10:32,14,10,1, 12.0,1,1, 9.599, 10536.406, 389.541, 52834.755 24/05/09,18:10:32,15,10,1, 12.0,1,1, 9.599, 10535.063, 389.451, 52834.012 24/05/09,18:10:32,16,10,1, 12.0,1,1, 9.599, 10535.875, 389.329, 52835.957 24/05/09,18:10:32,17,10,1, 12.0,1,1, 9.599, 10535.581, 389.492, 52833.566 24/05/09,18:10:32,18,10,1, 12.0,1,1, 9.599, 10534.762, 389.546, 52834.782 24/05/09,18:10:32,19,10,1, 12.0,1,1, 9.599, 10536.121, 389.533, 52835.634 24/05/09,18:10:33,00,11,1, 11.9,1,1, 9.589, 10536.114, 389.533, 52835.634 24/05/09,18:10:33,01,11,1, 11.9,1,1, 9.589, 10535.892, 389.478, 52833.923 24/05/09,18:10:33,02,11,1, 11.9,1,1, 9.589, 10534.754, 389.457, 52834.475 24/05/09,18:10:33,03,11,1, 11.9,1,1, 9.589, 10535.968, 389.493, 52835.668 24/05/09,18:10:33,04,11,1, 11.9,1,1, 9.589, 10535.348, 389.703, 52833.492 24/05/09,18:10:33,05,11,1, 11.9,1,1, 9.589, 10535.263, 389.586, 52835.689 24/05/09,18:10:33,06,11,1, 11.9,1,1, 9.589, 10536.496, 389.574, 52835.234 24/05/09,18:10:33,07,11,1, 11.9,1,1, 9.589, 10535.276, 389.563, 52833.956 24/05/09,18:10:33,08,11,1, 11.9,1,1, 9.589, 10535.871, 389.377, 52836.082 24/05/09,18:10:33,09,11,1, 11.9,1,1, 9.589, 10535.898, 389.473, 52833.805 24/05/09,18:10:33,10,11,1, 11.9,1,1, 9.589, 10534.758, 389.488, 52834.316 24/05/09,18:10:33,11,11,1, 11.9,1,1, 9.589, 10535.995, 389.485, 52835.758 24/05/09,18:10:33,12,11,1, 11.9,1,1, 9.589, 10535.347, 389.636, 52833.567 24/05/09,18:10:33,13,11,1, 11.9,1,1, 9.589, 10535.262, 389.595, 52835.657 24/05/09,18:10:33,14,11,1, 11.9,1,1, 9.589, 10536.448, 389.602, 52835.208 24/05/09,18:10:33,15,11,1, 11.9,1,1, 9.589, 10535.225, 389.561, 52833.832 24/05/09,18:10:33,16,11,1, 11.9,1,1, 9.589, 10535.919, 389.365, 52836.065 24/05/09,18:10:33,17,11,1, 11.9,1,1, 9.589, 10535.940, 389.504, 52833.997 24/05/09,18:10:33,18,11,1, 11.9,1,1, 9.589, 10534.743, 389.505, 52834.348 24/05/09,18:10:33,19,11,1, 11.9,1,1, 9.589, 10535.902, 389.460, 52835.587 24/05/09,18:10:34,00,11,1, 11.9,1,1, 9.599, 10535.897, 389.460, 52835.587 24/05/09,18:10:34,01,11,1, 11.9,1,1, 9.599, 10536.277, 389.475, 52834.351 24/05/09,18:10:34,02,11,1, 11.9,1,1, 9.599, 10534.879, 389.404, 52834.147 24/05/09,18:10:34,03,11,1, 11.9,1,1, 9.599, 10535.882, 389.372, 52835.791 24/05/09,18:10:34,04,11,1, 11.9,1,1, 9.599, 10535.433, 389.574, 52833.400 24/05/09,18:10:34,05,11,1, 11.9,1,1, 9.599, 10534.989, 389.559, 52835.184 24/05/09,18:10:34,06,11,1, 11.9,1,1, 9.599, 10536.322, 389.576, 52835.457 24/05/09,18:10:34,07,11,1, 11.9,1,1, 9.599, 10535.333, 389.636, 52833.790 24/05/09,18:10:34,08,11,1, 11.9,1,1, 9.599, 10535.811, 389.428, 52836.148 24/05/09,18:10:34,09,11,1, 11.9,1,1, 9.599, 10536.329, 389.443, 52834.462 24/05/09,18:10:34,10,11,1, 11.9,1,1, 9.599, 10534.956, 389.424, 52834.094 24/05/09,18:10:34,11,11,1, 11.9,1,1, 9.599, 10535.928, 389.388, 52835.807 24/05/09,18:10:34,12,11,1, 11.9,1,1, 9.599, 10535.477, 389.547, 52833.448 24/05/09,18:10:34,13,11,1, 11.9,1,1, 9.599, 10534.974, 389.571, 52835.121 24/05/09,18:10:34,14,11,1, 11.9,1,1, 9.599, 10536.350, 389.602, 52835.550 24/05/09,18:10:34,15,11,1, 11.9,1,1, 9.599, 10535.334, 389.679, 52833.891 24/05/09,18:10:34,16,11,1, 11.9,1,1, 9.599, 10535.763, 389.468, 52836.113 24/05/09,18:10:34,17,11,1, 11.9,1,1, 9.599, 10536.323, 389.459, 52834.511 24/05/09,18:10:34,18,11,1, 11.9,1,1, 9.599, 10534.955, 389.439, 52834.103 24/05/09,18:10:34,19,11,1, 11.9,1,1, 9.599, 10535.871, 389.380, 52835.781 24/05/09,18:10:35,00,10,1, 11.9,1,1, 9.597, 10535.864, 389.380, 52835.781 24/05/09,18:10:35,01,10,1, 11.9,1,1, 9.597, 10536.505, 389.548, 52834.917 24/05/09,18:10:35,02,10,1, 11.9,1,1, 9.597, 10535.144, 389.517, 52833.963 24/05/09,18:10:35,03,10,1, 11.9,1,1, 9.597, 10535.947, 389.334, 52836.029 24/05/09,18:10:35,04,10,1, 11.9,1,1, 9.597, 10535.717, 389.459, 52833.516 24/05/09,18:10:35,05,10,1, 11.9,1,1, 9.597, 10534.770, 389.498, 52834.606 24/05/09,18:10:35,06,10,1, 11.9,1,1, 9.597, 10536.166, 389.528, 52835.588 24/05/09,18:10:35,07,10,1, 11.9,1,1, 9.597, 10535.305, 389.676, 52833.504 24/05/09,18:10:35,08,10,1, 11.9,1,1, 9.597, 10535.529, 389.531, 52835.986 24/05/09,18:10:35,09,10,1, 11.9,1,1, 9.597, 10536.439, 389.543, 52834.893 24/05/09,18:10:35,10,10,1, 11.9,1,1, 9.597, 10535.170, 389.519, 52833.936 24/05/09,18:10:35,11,10,1, 11.9,1,1, 9.597, 10535.910, 389.359, 52835.953 24/05/09,18:10:35,12,10,1, 11.9,1,1, 9.597, 10535.756, 389.497, 52833.624 24/05/09,18:10:35,13,10,1, 11.9,1,1, 9.597, 10534.785, 389.463, 52834.647 24/05/09,18:10:35,14,10,1, 11.9,1,1, 9.597, 10536.110, 389.524, 52835.594 24/05/09,18:10:35,15,10,1, 11.9,1,1, 9.597, 10535.315, 389.699, 52833.407 24/05/09,18:10:35,16,10,1, 11.9,1,1, 9.597, 10535.539, 389.568, 52835.982 24/05/09,18:10:35,17,10,1, 11.9,1,1, 9.597, 10536.473, 389.590, 52835.062 24/05/09,18:10:35,18,10,1, 11.9,1,1, 9.597, 10535.140, 389.488, 52833.911 24/05/09,18:10:35,19,10,1, 11.9,1,1, 9.597, 10535.963, 389.363, 52835.977 24/05/09,18:10:36,00,10,1, 11.8,1,1, 9.601, 10535.955, 389.363, 52835.977 24/05/09,18:10:36,01,10,1, 11.8,1,1, 9.601, 10536.493, 389.591, 52835.315 24/05/09,18:10:36,02,10,1, 11.8,1,1, 9.601, 10535.363, 389.577, 52833.885 24/05/09,18:10:36,03,10,1, 11.8,1,1, 9.601, 10535.933, 389.392, 52836.159 24/05/09,18:10:36,04,10,1, 11.8,1,1, 9.601, 10536.121, 389.447, 52834.003 24/05/09,18:10:36,05,10,1, 11.8,1,1, 9.601, 10534.851, 389.472, 52834.180 24/05/09,18:10:36,06,10,1, 11.8,1,1, 9.601, 10535.999, 389.421, 52835.659 24/05/09,18:10:36,07,10,1, 11.8,1,1, 9.601, 10535.421, 389.641, 52833.445 24/05/09,18:10:36,08,10,1, 11.8,1,1, 9.601, 10535.209, 389.557, 52835.472 24/05/09,18:10:36,09,10,1, 11.8,1,1, 9.601, 10536.464, 389.601, 52835.349 24/05/09,18:10:36,10,10,1, 11.8,1,1, 9.601, 10535.333, 389.609, 52833.880 24/05/09,18:10:36,11,10,1, 11.8,1,1, 9.601, 10535.846, 389.399, 52836.074 24/05/09,18:10:36,12,10,1, 11.8,1,1, 9.601, 10536.149, 389.494, 52834.130 24/05/09,18:10:36,13,10,1, 11.8,1,1, 9.601, 10534.871, 389.446, 52834.179 24/05/09,18:10:36,14,10,1, 11.8,1,1, 9.601, 10535.914, 389.403, 52835.650 24/05/09,18:10:36,15,10,1, 11.8,1,1, 9.601, 10535.409, 389.609, 52833.284 24/05/09,18:10:36,16,10,1, 11.8,1,1, 9.601, 10535.143, 389.576, 52835.388 24/05/09,18:10:36,17,10,1, 11.8,1,1, 9.601, 10536.441, 389.551, 52835.325 24/05/09,18:10:36,18,10,1, 11.8,1,1, 9.601, 10535.323, 389.580, 52833.790 24/05/09,18:10:36,19,10,1, 11.8,1,1, 9.601, 10535.916, 389.374, 52836.059 24/05/09,18:10:37,00,10,1, 11.9,1,1, 9.590, 10535.914, 389.374, 52836.059 24/05/09,18:10:37,01,10,1, 11.9,1,1, 9.590, 10536.343, 389.614, 52835.628 24/05/09,18:10:37,02,10,1, 11.9,1,1, 9.590, 10535.372, 389.667, 52833.671 24/05/09,18:10:37,03,10,1, 11.9,1,1, 9.590, 10535.738, 389.487, 52836.048 24/05/09,18:10:37,04,10,1, 11.9,1,1, 9.590, 10536.440, 389.541, 52834.595 24/05/09,18:10:37,05,10,1, 11.9,1,1, 9.590, 10535.099, 389.468, 52833.986 24/05/09,18:10:37,06,10,1, 11.9,1,1, 9.590, 10535.944, 389.374, 52835.803 24/05/09,18:10:37,07,10,1, 11.9,1,1, 9.590, 10535.588, 389.523, 52833.368 24/05/09,18:10:37,08,10,1, 11.9,1,1, 9.590, 10534.861, 389.501, 52834.824 24/05/09,18:10:37,09,10,1, 11.9,1,1, 9.590, 10536.207, 389.531, 52835.466 24/05/09,18:10:37,10,10,1, 11.9,1,1, 9.590, 10535.420, 389.654, 52833.631 24/05/09,18:10:37,11,10,1, 11.9,1,1, 9.590, 10535.728, 389.523, 52836.072 24/05/09,18:10:37,12,10,1, 11.9,1,1, 9.590, 10536.449, 389.503, 52834.686 24/05/09,18:10:37,13,10,1, 11.9,1,1, 9.590, 10535.096, 389.415, 52833.911 24/05/09,18:10:37,14,10,1, 11.9,1,1, 9.590, 10535.928, 389.362, 52835.818 24/05/09,18:10:37,15,10,1, 11.9,1,1, 9.590, 10535.654, 389.548, 52833.485 24/05/09,18:10:37,16,10,1, 11.9,1,1, 9.590, 10534.859, 389.556, 52834.783 24/05/09,18:10:37,17,10,1, 11.9,1,1, 9.590, 10536.241, 389.566, 52835.503 24/05/09,18:10:37,18,10,1, 11.9,1,1, 9.590, 10535.422, 389.648, 52833.641 24/05/09,18:10:37,19,10,1, 11.9,1,1, 9.590, 10535.727, 389.510, 52836.043 24/05/09,18:10:38,00,10,1, 11.9,1,1, 9.595, 10535.722, 389.510, 52836.043 24/05/09,18:10:38,01,10,1, 11.9,1,1, 9.595, 10535.840, 389.566, 52836.091 24/05/09,18:10:38,02,10,1, 11.9,1,1, 9.595, 10535.927, 389.654, 52833.837 24/05/09,18:10:38,03,10,1, 11.9,1,1, 9.595, 10535.010, 389.447, 52834.722 24/05/09,18:10:38,04,10,1, 11.9,1,1, 9.595, 10536.712, 389.675, 52836.149 24/05/09,18:10:38,05,10,1, 11.9,1,1, 9.595, 10535.595, 389.480, 52833.527 24/05/09,18:10:38,06,10,1, 11.9,1,1, 9.595, 10535.460, 389.317, 52835.539 24/05/09,18:10:38,07,10,1, 11.9,1,1, 9.595, 10536.472, 389.605, 52834.683 24/05/09,18:10:38,08,10,1, 11.9,1,1, 9.595, 10534.739, 389.292, 52833.336 24/05/09,18:10:38,09,10,1, 11.9,1,1, 9.595, 10535.791, 389.527, 52835.887 24/05/09,18:10:38,10,10,1, 11.9,1,1, 9.595, 10535.933, 389.684, 52833.829 24/05/09,18:10:38,11,10,1, 11.9,1,1, 9.595, 10534.938, 389.424, 52834.673 24/05/09,18:10:38,12,10,1, 11.9,1,1, 9.595, 10536.653, 389.683, 52836.023 24/05/09,18:10:38,13,10,1, 11.9,1,1, 9.595, 10535.636, 389.453, 52833.541 24/05/09,18:10:38,14,10,1, 11.9,1,1, 9.595, 10535.423, 389.339, 52835.541 24/05/09,18:10:38,15,10,1, 11.9,1,1, 9.595, 10536.423, 389.562, 52834.665 24/05/09,18:10:38,16,10,1, 11.9,1,1, 9.595, 10534.780, 389.319, 52833.389 24/05/09,18:10:38,17,10,1, 11.9,1,1, 9.595, 10535.790, 389.507, 52835.871 24/05/09,18:10:38,18,10,1, 11.9,1,1, 9.595, 10535.965, 389.682, 52833.882 24/05/09,18:10:38,19,10,1, 11.9,1,1, 9.595, 10534.933, 389.442, 52834.565 24/05/09,18:10:39,00,10,1, 11.9,1,1, 9.599, 10534.929, 389.442, 52834.565 24/05/09,18:10:39,01,10,1, 11.9,1,1, 9.599, 10535.567, 389.432, 52835.720 24/05/09,18:10:39,02,10,1, 11.9,1,1, 9.599, 10536.017, 389.679, 52834.061 24/05/09,18:10:39,03,10,1, 11.9,1,1, 9.599, 10534.737, 389.379, 52834.104 24/05/09,18:10:39,04,10,1, 11.9,1,1, 9.599, 10536.382, 389.725, 52836.244 24/05/09,18:10:39,05,10,1, 11.9,1,1, 9.599, 10535.856, 389.617, 52833.747 24/05/09,18:10:39,06,10,1, 11.9,1,1, 9.599, 10535.360, 389.365, 52835.298 24/05/09,18:10:39,07,10,1, 11.9,1,1, 9.599, 10536.721, 389.588, 52835.441 24/05/09,18:10:39,08,10,1, 11.9,1,1, 9.599, 10535.151, 389.323, 52833.274 24/05/09,18:10:39,09,10,1, 11.9,1,1, 9.599, 10535.563, 389.398, 52835.620 24/05/09,18:10:39,10,10,1, 11.9,1,1, 9.599, 10536.150, 389.600, 52833.972 24/05/09,18:10:39,11,10,1, 11.9,1,1, 9.599, 10534.757, 389.362, 52833.928 24/05/09,18:10:39,12,10,1, 11.9,1,1, 9.599, 10536.246, 389.691, 52836.144 24/05/09,18:10:39,13,10,1, 11.9,1,1, 9.599, 10535.873, 389.576, 52833.734 24/05/09,18:10:39,14,10,1, 11.9,1,1, 9.599, 10535.299, 389.395, 52835.391 24/05/09,18:10:39,15,10,1, 11.9,1,1, 9.599, 10536.722, 389.655, 52835.490 24/05/09,18:10:39,16,10,1, 11.9,1,1, 9.599, 10535.200, 389.283, 52833.299 24/05/09,18:10:39,17,10,1, 11.9,1,1, 9.599, 10535.562, 389.374, 52835.738 24/05/09,18:10:39,18,10,1, 11.9,1,1, 9.599, 10536.117, 389.605, 52834.071 24/05/09,18:10:39,19,10,1, 11.9,1,1, 9.599, 10534.700, 389.410, 52833.840 24/05/09,18:10:40,00,10,1, 11.9,1,1, 9.595, 10534.695, 389.410, 52833.840 24/05/09,18:10:40,01,10,1, 11.9,1,1, 9.595, 10535.164, 389.217, 52834.806 24/05/09,18:10:40,02,10,1, 11.9,1,1, 9.595, 10536.411, 389.697, 52835.317 24/05/09,18:10:40,03,10,1, 11.9,1,1, 9.595, 10535.059, 389.219, 52833.237 24/05/09,18:10:40,04,10,1, 11.9,1,1, 9.595, 10535.441, 389.468, 52835.456 24/05/09,18:10:40,05,10,1, 11.9,1,1, 9.595, 10536.369, 389.805, 52834.773 24/05/09,18:10:40,06,10,1, 11.9,1,1, 9.595, 10535.087, 389.298, 52834.025 24/05/09,18:10:40,07,10,1, 11.9,1,1, 9.595, 10536.411, 389.737, 52836.133 24/05/09,18:10:40,08,10,1, 11.9,1,1, 9.595, 10536.116, 389.486, 52834.026 24/05/09,18:10:40,09,10,1, 11.9,1,1, 9.595, 10535.149, 389.156, 52834.726 24/05/09,18:10:40,10,10,1, 11.9,1,1, 9.595, 10536.473, 389.674, 52835.361 24/05/09,18:10:40,11,10,1, 11.9,1,1, 9.595, 10535.166, 389.244, 52833.309 24/05/09,18:10:40,12,10,1, 11.9,1,1, 9.595, 10535.426, 389.529, 52835.404 24/05/09,18:10:40,13,10,1, 11.9,1,1, 9.595, 10536.354, 389.817, 52834.738 24/05/09,18:10:40,14,10,1, 11.9,1,1, 9.595, 10535.087, 389.302, 52834.068 24/05/09,18:10:40,15,10,1, 11.9,1,1, 9.595, 10536.315, 389.732, 52836.114 24/05/09,18:10:40,16,10,1, 11.9,1,1, 9.595, 10536.125, 389.478, 52833.975 24/05/09,18:10:40,17,10,1, 11.9,1,1, 9.595, 10535.191, 389.222, 52834.612 24/05/09,18:10:40,18,10,1, 11.9,1,1, 9.595, 10536.426, 389.648, 52835.356 24/05/09,18:10:40,19,10,1, 11.9,1,1, 9.595, 10535.204, 389.210, 52833.205 24/05/09,18:10:41,00,09,1, 11.9,1,1, 9.600, 10535.196, 389.210, 52833.205 24/05/09,18:10:41,01,09,1, 11.9,1,1, 9.600, 10535.730, 389.319, 52835.180 24/05/09,18:10:41,02,09,1, 11.9,1,1, 9.600, 10536.243, 389.603, 52834.782 24/05/09,18:10:41,03,09,1, 11.9,1,1, 9.600, 10535.520, 389.437, 52834.144 24/05/09,18:10:41,04,09,1, 11.9,1,1, 9.600, 10535.574, 389.261, 52834.869 24/05/09,18:10:41,05,09,1, 11.9,1,1, 9.600, 10535.824, 389.682, 52834.179 24/05/09,18:10:41,06,09,1, 11.9,1,1, 9.600, 10535.273, 389.408, 52834.514 24/05/09,18:10:41,07,09,1, 11.9,1,1, 9.600, 10536.073, 389.535, 52835.195 24/05/09,18:10:41,08,09,1, 11.9,1,1, 9.600, 10535.938, 389.700, 52834.538 24/05/09,18:10:41,09,09,1, 11.9,1,1, 9.600, 10535.713, 389.313, 52835.130 24/05/09,18:10:41,10,09,1, 11.9,1,1, 9.600, 10536.258, 389.549, 52834.837 24/05/09,18:10:41,11,09,1, 11.9,1,1, 9.600, 10535.508, 389.443, 52834.139 24/05/09,18:10:41,12,09,1, 11.9,1,1, 9.600, 10535.588, 389.245, 52834.841 24/05/09,18:10:41,13,09,1, 11.9,1,1, 9.600, 10535.768, 389.712, 52834.172 24/05/09,18:10:41,14,09,1, 11.9,1,1, 9.600, 10535.310, 389.447, 52834.431 24/05/09,18:10:41,15,09,1, 11.9,1,1, 9.600, 10536.007, 389.591, 52835.170 24/05/09,18:10:41,16,09,1, 11.9,1,1, 9.600, 10535.929, 389.784, 52834.430 24/05/09,18:10:41,17,09,1, 11.9,1,1, 9.600, 10535.703, 389.330, 52835.077 24/05/09,18:10:41,18,09,1, 11.9,1,1, 9.600, 10536.236, 389.538, 52834.855 24/05/09,18:10:41,19,09,1, 11.9,1,1, 9.600, 10535.565, 389.437, 52834.154 24/05/09,18:10:42,00,10,1, 12.0,1,1, 9.597, 10535.563, 389.437, 52834.154 24/05/09,18:10:42,01,10,1, 12.0,1,1, 9.597, 10535.601, 389.452, 52835.028 24/05/09,18:10:42,02,10,1, 12.0,1,1, 9.597, 10536.279, 389.644, 52835.216 24/05/09,18:10:42,03,10,1, 12.0,1,1, 9.597, 10535.853, 389.587, 52834.443 24/05/09,18:10:42,04,10,1, 12.0,1,1, 9.597, 10535.727, 389.211, 52835.097 24/05/09,18:10:42,05,10,1, 12.0,1,1, 9.597, 10535.969, 389.608, 52834.379 24/05/09,18:10:42,06,10,1, 12.0,1,1, 9.597, 10535.295, 389.402, 52834.098 24/05/09,18:10:42,07,10,1, 12.0,1,1, 9.597, 10535.702, 389.423, 52834.891 24/05/09,18:10:42,08,10,1, 12.0,1,1, 9.597, 10535.891, 389.743, 52834.352 24/05/09,18:10:42,09,10,1, 12.0,1,1, 9.597, 10535.555, 389.429, 52835.005 24/05/09,18:10:42,10,10,1, 12.0,1,1, 9.597, 10536.270, 389.590, 52835.193 24/05/09,18:10:42,11,10,1, 12.0,1,1, 9.597, 10535.940, 389.577, 52834.389 24/05/09,18:10:42,12,10,1, 12.0,1,1, 9.597, 10535.744, 389.248, 52835.018 24/05/09,18:10:42,13,10,1, 12.0,1,1, 9.597, 10536.003, 389.586, 52834.469 24/05/09,18:10:42,14,10,1, 12.0,1,1, 9.597, 10535.286, 389.386, 52834.180 24/05/09,18:10:42,15,10,1, 12.0,1,1, 9.597, 10535.687, 389.393, 52834.994 24/05/09,18:10:42,16,10,1, 12.0,1,1, 9.597, 10535.826, 389.806, 52834.381 24/05/09,18:10:42,17,10,1, 12.0,1,1, 9.597, 10535.502, 389.438, 52834.950 24/05/09,18:10:42,18,10,1, 12.0,1,1, 9.597, 10536.286, 389.640, 52835.185 24/05/09,18:10:42,19,10,1, 12.0,1,1, 9.597, 10535.920, 389.640, 52834.457 24/05/09,18:10:43,00,10,1, 11.9,1,1, 9.590, 10535.914, 389.640, 52834.457 24/05/09,18:10:43,01,10,1, 11.9,1,1, 9.590, 10535.313, 389.488, 52834.604 24/05/09,18:10:43,02,10,1, 11.9,1,1, 9.590, 10536.023, 389.648, 52835.170 24/05/09,18:10:43,03,10,1, 11.9,1,1, 9.590, 10535.953, 389.740, 52834.388 24/05/09,18:10:43,04,10,1, 11.9,1,1, 9.590, 10535.833, 389.325, 52835.162 24/05/09,18:10:43,05,10,1, 11.9,1,1, 9.590, 10536.314, 389.606, 52834.893 24/05/09,18:10:43,06,10,1, 11.9,1,1, 9.590, 10535.580, 389.433, 52834.235 24/05/09,18:10:43,07,10,1, 11.9,1,1, 9.590, 10535.667, 389.250, 52834.872 24/05/09,18:10:43,08,10,1, 11.9,1,1, 9.590, 10535.815, 389.700, 52834.012 24/05/09,18:10:43,09,10,1, 11.9,1,1, 9.590, 10535.308, 389.492, 52834.414 24/05/09,18:10:43,10,10,1, 11.9,1,1, 9.590, 10536.020, 389.600, 52835.178 24/05/09,18:10:43,11,10,1, 11.9,1,1, 9.590, 10535.979, 389.749, 52834.371 24/05/09,18:10:43,12,10,1, 11.9,1,1, 9.590, 10535.803, 389.339, 52835.084 24/05/09,18:10:43,13,10,1, 11.9,1,1, 9.590, 10536.347, 389.589, 52834.902 24/05/09,18:10:43,14,10,1, 11.9,1,1, 9.590, 10535.629, 389.471, 52834.247 24/05/09,18:10:43,15,10,1, 11.9,1,1, 9.590, 10535.640, 389.239, 52834.916 24/05/09,18:10:43,16,10,1, 11.9,1,1, 9.590, 10535.855, 389.692, 52834.237 24/05/09,18:10:43,17,10,1, 11.9,1,1, 9.590, 10535.276, 389.433, 52834.494 24/05/09,18:10:43,18,10,1, 11.9,1,1, 9.590, 10535.942, 389.576, 52835.244 24/05/09,18:10:43,19,10,1, 11.9,1,1, 9.590, 10535.928, 389.757, 52834.454 24/05/09,18:10:44,00,09,1, 11.9,1,1, 9.599, 10535.922, 389.757, 52834.454 24/05/09,18:10:44,01,09,1, 11.9,1,1, 9.599, 10535.318, 389.367, 52834.127 24/05/09,18:10:44,02,09,1, 11.9,1,1, 9.599, 10535.769, 389.431, 52834.973 24/05/09,18:10:44,03,09,1, 11.9,1,1, 9.599, 10535.869, 389.762, 52834.272 24/05/09,18:10:44,04,09,1, 11.9,1,1, 9.599, 10535.591, 389.455, 52834.992 24/05/09,18:10:44,05,09,1, 11.9,1,1, 9.599, 10536.352, 389.606, 52835.150 24/05/09,18:10:44,06,09,1, 11.9,1,1, 9.599, 10535.936, 389.597, 52834.258 24/05/09,18:10:44,07,09,1, 11.9,1,1, 9.599, 10535.818, 389.256, 52835.013 24/05/09,18:10:44,08,09,1, 11.9,1,1, 9.599, 10536.112, 389.588, 52834.415 24/05/09,18:10:44,09,09,1, 11.9,1,1, 9.599, 10535.286, 389.432, 52834.083 24/05/09,18:10:44,10,09,1, 11.9,1,1, 9.599, 10535.767, 389.395, 52834.917 24/05/09,18:10:44,11,09,1, 11.9,1,1, 9.599, 10535.870, 389.768, 52834.326 24/05/09,18:10:44,12,09,1, 11.9,1,1, 9.599, 10535.554, 389.429, 52834.893 24/05/09,18:10:44,13,09,1, 11.9,1,1, 9.599, 10536.315, 389.621, 52835.160 24/05/09,18:10:44,14,09,1, 11.9,1,1, 9.599, 10535.952, 389.618, 52834.340 24/05/09,18:10:44,15,09,1, 11.9,1,1, 9.599, 10535.829, 389.254, 52835.082 24/05/09,18:10:44,16,09,1, 11.9,1,1, 9.599, 10536.173, 389.585, 52834.458 24/05/09,18:10:44,17,09,1, 11.9,1,1, 9.599, 10535.392, 389.397, 52834.099 24/05/09,18:10:44,18,09,1, 11.9,1,1, 9.599, 10535.720, 389.383, 52834.890 24/05/09,18:10:44,19,09,1, 11.9,1,1, 9.599, 10535.834, 389.770, 52834.270 24/05/09,18:10:45,00,10,1, 12.0,1,1, 9.595, 10535.830, 389.770, 52834.270 24/05/09,18:10:45,01,10,1, 12.0,1,1, 9.595, 10535.916, 389.506, 52834.699 24/05/09,18:10:45,02,10,1, 12.0,1,1, 9.595, 10535.653, 389.161, 52834.306 24/05/09,18:10:45,03,10,1, 12.0,1,1, 9.595, 10535.689, 389.706, 52834.270 24/05/09,18:10:45,04,10,1, 12.0,1,1, 9.595, 10535.661, 389.467, 52834.740 24/05/09,18:10:45,05,10,1, 12.0,1,1, 9.595, 10535.772, 389.466, 52834.512 24/05/09,18:10:45,06,10,1, 12.0,1,1, 9.595, 10536.031, 389.873, 52834.939 24/05/09,18:10:45,07,10,1, 12.0,1,1, 9.595, 10536.002, 389.335, 52834.942 24/05/09,18:10:45,08,10,1, 12.0,1,1, 9.595, 10536.024, 389.528, 52834.606 24/05/09,18:10:45,09,10,1, 12.0,1,1, 9.595, 10535.937, 389.563, 52834.785 24/05/09,18:10:45,10,10,1, 12.0,1,1, 9.595, 10535.685, 389.165, 52834.410 24/05/09,18:10:45,11,10,1, 12.0,1,1, 9.595, 10535.710, 389.695, 52834.397 24/05/09,18:10:45,12,10,1, 12.0,1,1, 9.595, 10535.656, 389.474, 52834.723 24/05/09,18:10:45,13,10,1, 12.0,1,1, 9.595, 10535.783, 389.490, 52834.581 24/05/09,18:10:45,14,10,1, 12.0,1,1, 9.595, 10535.998, 389.897, 52835.025 24/05/09,18:10:45,15,10,1, 12.0,1,1, 9.595, 10536.011, 389.292, 52834.984 24/05/09,18:10:45,16,10,1, 12.0,1,1, 9.595, 10536.098, 389.548, 52834.624 24/05/09,18:10:45,17,10,1, 12.0,1,1, 9.595, 10535.970, 389.539, 52834.845 24/05/09,18:10:45,18,10,1, 12.0,1,1, 9.595, 10535.741, 389.141, 52834.437 24/05/09,18:10:45,19,10,1, 12.0,1,1, 9.595, 10535.678, 389.710, 52834.384 24/05/09,18:10:46,00,09,1, 11.8,1,1, 9.591, 10535.672, 389.710, 52834.384 24/05/09,18:10:46,01,09,1, 11.8,1,1, 9.591, 10536.123, 389.703, 52834.824 24/05/09,18:10:46,02,09,1, 11.8,1,1, 9.591, 10535.955, 389.200, 52834.575 24/05/09,18:10:46,03,09,1, 11.8,1,1, 9.591, 10535.863, 389.569, 52834.340 24/05/09,18:10:46,04,09,1, 11.8,1,1, 9.591, 10535.693, 389.426, 52834.417 24/05/09,18:10:46,05,09,1, 11.8,1,1, 9.591, 10535.604, 389.300, 52834.212 24/05/09,18:10:46,06,09,1, 11.8,1,1, 9.591, 10535.804, 389.835, 52834.628 24/05/09,18:10:46,07,09,1, 11.8,1,1, 9.591, 10535.831, 389.436, 52834.835 24/05/09,18:10:46,08,09,1, 11.8,1,1, 9.591, 10536.075, 389.511, 52834.628 24/05/09,18:10:46,09,09,1, 11.8,1,1, 9.591, 10536.192, 389.729, 52834.991 24/05/09,18:10:46,10,09,1, 11.8,1,1, 9.591, 10535.940, 389.192, 52834.590 24/05/09,18:10:46,11,09,1, 11.8,1,1, 9.591, 10535.958, 389.553, 52834.257 24/05/09,18:10:46,12,09,1, 11.8,1,1, 9.591, 10535.780, 389.475, 52834.591 24/05/09,18:10:46,13,09,1, 11.8,1,1, 9.591, 10535.612, 389.266, 52834.289 24/05/09,18:10:46,14,09,1, 11.8,1,1, 9.591, 10535.747, 389.778, 52834.505 24/05/09,18:10:46,15,09,1, 11.8,1,1, 9.591, 10535.832, 389.429, 52834.837 24/05/09,18:10:46,16,09,1, 11.8,1,1, 9.591, 10536.019, 389.584, 52834.665 24/05/09,18:10:46,17,09,1, 11.8,1,1, 9.591, 10536.158, 389.722, 52834.920 24/05/09,18:10:46,18,09,1, 11.8,1,1, 9.591, 10535.962, 389.241, 52834.681 24/05/09,18:10:46,19,09,1, 11.8,1,1, 9.591, 10535.944, 389.555, 52834.429 24/05/09,18:10:47,00,09,1, 11.9,1,1, 9.590, 10535.939, 389.555, 52834.429 24/05/09,18:10:47,01,09,1, 11.9,1,1, 9.590, 10536.055, 389.809, 52834.400 24/05/09,18:10:47,02,09,1, 11.9,1,1, 9.590, 10535.834, 389.321, 52835.034 24/05/09,18:10:47,03,09,1, 11.9,1,1, 9.590, 10536.395, 389.548, 52834.902 24/05/09,18:10:47,04,09,1, 11.9,1,1, 9.590, 10535.781, 389.472, 52834.221 24/05/09,18:10:47,05,09,1, 11.9,1,1, 9.590, 10535.682, 389.215, 52834.805 24/05/09,18:10:47,06,09,1, 11.9,1,1, 9.590, 10535.926, 389.650, 52834.231 24/05/09,18:10:47,07,09,1, 11.9,1,1, 9.590, 10535.401, 389.423, 52834.272 24/05/09,18:10:47,08,09,1, 11.9,1,1, 9.590, 10535.987, 389.576, 52835.083 24/05/09,18:10:47,09,09,1, 11.9,1,1, 9.590, 10536.052, 389.825, 52834.497 24/05/09,18:10:47,10,09,1, 11.9,1,1, 9.590, 10535.821, 389.315, 52835.010 24/05/09,18:10:47,11,09,1, 11.9,1,1, 9.590, 10536.434, 389.548, 52834.847 24/05/09,18:10:47,12,09,1, 11.9,1,1, 9.590, 10535.792, 389.435, 52834.166 24/05/09,18:10:47,13,09,1, 11.9,1,1, 9.590, 10535.709, 389.251, 52834.724 24/05/09,18:10:47,14,09,1, 11.9,1,1, 9.590, 10535.910, 389.633, 52834.127 24/05/09,18:10:47,15,09,1, 11.9,1,1, 9.590, 10535.409, 389.428, 52834.292 24/05/09,18:10:47,16,09,1, 11.9,1,1, 9.590, 10535.994, 389.525, 52835.046 24/05/09,18:10:47,17,09,1, 11.9,1,1, 9.590, 10536.071, 389.831, 52834.479 24/05/09,18:10:47,18,09,1, 11.9,1,1, 9.590, 10535.829, 389.403, 52834.974 24/05/09,18:10:47,19,09,1, 11.9,1,1, 9.590, 10536.394, 389.605, 52834.839 24/05/09,18:10:48,00,09,1, 11.9,1,1, 9.593, 10536.389, 389.605, 52834.839 24/05/09,18:10:48,01,09,1, 11.9,1,1, 9.593, 10535.931, 389.816, 52834.256 24/05/09,18:10:48,02,09,1, 11.9,1,1, 9.593, 10535.653, 389.475, 52834.816 24/05/09,18:10:48,03,09,1, 11.9,1,1, 9.593, 10536.384, 389.641, 52834.980 24/05/09,18:10:48,04,09,1, 11.9,1,1, 9.593, 10536.022, 389.587, 52834.379 24/05/09,18:10:48,05,09,1, 11.9,1,1, 9.593, 10535.824, 389.200, 52834.905 24/05/09,18:10:48,06,09,1, 11.9,1,1, 9.593, 10536.174, 389.577, 52834.309 24/05/09,18:10:48,07,09,1, 11.9,1,1, 9.593, 10535.469, 389.411, 52834.084 24/05/09,18:10:48,08,09,1, 11.9,1,1, 9.593, 10535.804, 389.451, 52834.910 24/05/09,18:10:48,09,09,1, 11.9,1,1, 9.593, 10535.932, 389.797, 52834.321 24/05/09,18:10:48,10,09,1, 11.9,1,1, 9.593, 10535.694, 389.424, 52834.718 24/05/09,18:10:48,11,09,1, 11.9,1,1, 9.593, 10536.355, 389.636, 52835.013 24/05/09,18:10:48,12,09,1, 11.9,1,1, 9.593, 10536.056, 389.641, 52834.334 24/05/09,18:10:48,13,09,1, 11.9,1,1, 9.593, 10535.835, 389.204, 52834.847 24/05/09,18:10:48,14,09,1, 11.9,1,1, 9.593, 10536.183, 389.598, 52834.302 24/05/09,18:10:48,15,09,1, 11.9,1,1, 9.593, 10535.462, 389.462, 52834.129 24/05/09,18:10:48,16,09,1, 11.9,1,1, 9.593, 10535.767, 389.398, 52834.767 24/05/09,18:10:48,17,09,1, 11.9,1,1, 9.593, 10535.934, 389.822, 52834.190 24/05/09,18:10:48,18,09,1, 11.9,1,1, 9.593, 10535.622, 389.455, 52834.755 24/05/09,18:10:48,19,09,1, 11.9,1,1, 9.593, 10536.397, 389.608, 52835.053 24/05/09,18:10:49,00,10,1, 12.0,1,1, 9.596, 10536.389, 389.608, 52835.053 24/05/09,18:10:49,01,10,1, 12.0,1,1, 9.596, 10536.125, 389.698, 52833.893 24/05/09,18:10:49,02,10,1, 12.0,1,1, 9.596, 10535.139, 389.453, 52834.132 24/05/09,18:10:49,03,10,1, 12.0,1,1, 9.596, 10536.421, 389.675, 52835.582 24/05/09,18:10:49,04,10,1, 12.0,1,1, 9.596, 10536.115, 389.700, 52833.933 24/05/09,18:10:49,05,10,1, 12.0,1,1, 9.596, 10535.714, 389.385, 52835.274 24/05/09,18:10:49,06,10,1, 12.0,1,1, 9.596, 10536.670, 389.615, 52835.012 24/05/09,18:10:49,07,10,1, 12.0,1,1, 9.596, 10535.428, 389.330, 52833.436 24/05/09,18:10:49,08,10,1, 12.0,1,1, 9.596, 10535.799, 389.414, 52835.201 24/05/09,18:10:49,09,10,1, 12.0,1,1, 9.596, 10536.101, 389.677, 52833.955 24/05/09,18:10:49,10,10,1, 12.0,1,1, 9.596, 10535.106, 389.422, 52834.031 24/05/09,18:10:49,11,10,1, 12.0,1,1, 9.596, 10536.315, 389.670, 52835.535 24/05/09,18:10:49,12,10,1, 12.0,1,1, 9.596, 10536.065, 389.707, 52833.975 24/05/09,18:10:49,13,10,1, 12.0,1,1, 9.596, 10535.690, 389.422, 52835.167 24/05/09,18:10:49,14,10,1, 12.0,1,1, 9.596, 10536.699, 389.638, 52835.053 24/05/09,18:10:49,15,10,1, 12.0,1,1, 9.596, 10535.492, 389.397, 52833.586 24/05/09,18:10:49,16,10,1, 12.0,1,1, 9.596, 10535.758, 389.326, 52835.266 24/05/09,18:10:49,17,10,1, 12.0,1,1, 9.596, 10536.164, 389.672, 52834.032 24/05/09,18:10:49,18,10,1, 12.0,1,1, 9.596, 10535.102, 389.468, 52834.129 24/05/09,18:10:49,19,10,1, 12.0,1,1, 9.596, 10536.298, 389.664, 52835.577 24/05/09,18:10:50,00,10,1, 11.8,1,1, 9.587, 10536.298, 389.664, 52835.577 24/05/09,18:10:50,01,10,1, 11.8,1,1, 9.587, 10536.285, 389.627, 52834.264 24/05/09,18:10:50,02,10,1, 11.8,1,1, 9.587, 10535.143, 389.397, 52833.804 24/05/09,18:10:50,03,10,1, 11.8,1,1, 9.587, 10536.059, 389.584, 52835.532 24/05/09,18:10:50,04,10,1, 11.8,1,1, 9.587, 10536.059, 389.735, 52833.926 24/05/09,18:10:50,05,10,1, 11.8,1,1, 9.587, 10535.491, 389.444, 52834.983 24/05/09,18:10:50,06,10,1, 11.8,1,1, 9.587, 10536.762, 389.677, 52835.506 24/05/09,18:10:50,07,10,1, 11.8,1,1, 9.587, 10535.773, 389.486, 52833.567 24/05/09,18:10:50,08,10,1, 11.8,1,1, 9.587, 10535.757, 389.319, 52835.124 24/05/09,18:10:50,09,10,1, 11.8,1,1, 9.587, 10536.358, 389.621, 52834.319 24/05/09,18:10:50,10,10,1, 11.8,1,1, 9.587, 10535.109, 389.411, 52833.702 24/05/09,18:10:50,11,10,1, 11.8,1,1, 9.587, 10536.068, 389.575, 52835.484 24/05/09,18:10:50,12,10,1, 11.8,1,1, 9.587, 10536.089, 389.761, 52833.952 24/05/09,18:10:50,13,10,1, 11.8,1,1, 9.587, 10535.461, 389.467, 52834.771 24/05/09,18:10:50,14,10,1, 11.8,1,1, 9.587, 10536.756, 389.695, 52835.394 24/05/09,18:10:50,15,10,1, 11.8,1,1, 9.587, 10535.881, 389.545, 52833.801 24/05/09,18:10:50,16,10,1, 11.8,1,1, 9.587, 10535.768, 389.300, 52835.215 24/05/09,18:10:50,17,10,1, 11.8,1,1, 9.587, 10536.368, 389.600, 52834.283 24/05/09,18:10:50,18,10,1, 11.8,1,1, 9.587, 10535.174, 389.364, 52833.623 24/05/09,18:10:50,19,10,1, 11.8,1,1, 9.587, 10535.951, 389.565, 52835.403 24/05/09,18:10:51,00,09,1, 11.9,1,1, 9.589, 10535.947, 389.565, 52835.403 24/05/09,18:10:51,01,09,1, 11.9,1,1, 9.589, 10536.660, 389.634, 52834.741 24/05/09,18:10:51,02,09,1, 11.9,1,1, 9.589, 10535.340, 389.385, 52833.431 24/05/09,18:10:51,03,09,1, 11.9,1,1, 9.589, 10535.820, 389.444, 52835.168 24/05/09,18:10:51,04,09,1, 11.9,1,1, 9.589, 10536.107, 389.740, 52833.941 24/05/09,18:10:51,05,09,1, 11.9,1,1, 9.589, 10535.230, 389.493, 52834.380 24/05/09,18:10:51,06,09,1, 11.9,1,1, 9.589, 10536.515, 389.709, 52835.695 24/05/09,18:10:51,07,09,1, 11.9,1,1, 9.589, 10536.086, 389.675, 52833.922 24/05/09,18:10:51,08,09,1, 11.9,1,1, 9.589, 10535.799, 389.389, 52835.258 24/05/09,18:10:51,09,09,1, 11.9,1,1, 9.589, 10536.660, 389.628, 52834.900 24/05/09,18:10:51,10,09,1, 11.9,1,1, 9.589, 10535.351, 389.408, 52833.556 24/05/09,18:10:51,11,09,1, 11.9,1,1, 9.589, 10535.783, 389.422, 52835.214 24/05/09,18:10:51,12,09,1, 11.9,1,1, 9.589, 10536.145, 389.705, 52833.824 24/05/09,18:10:51,13,09,1, 11.9,1,1, 9.589, 10535.245, 389.482, 52834.243 24/05/09,18:10:51,14,09,1, 11.9,1,1, 9.589, 10536.530, 389.710, 52835.685 24/05/09,18:10:51,15,09,1, 11.9,1,1, 9.589, 10536.047, 389.645, 52833.941 24/05/09,18:10:51,16,09,1, 11.9,1,1, 9.589, 10535.767, 389.346, 52835.183 24/05/09,18:10:51,17,09,1, 11.9,1,1, 9.589, 10536.724, 389.595, 52834.987 24/05/09,18:10:51,18,09,1, 11.9,1,1, 9.589, 10535.371, 389.386, 52833.568 24/05/09,18:10:51,19,09,1, 11.9,1,1, 9.589, 10535.794, 389.416, 52835.273 24/05/09,18:10:52,00,09,1, 12.0,1,1, 9.599, 10535.789, 389.416, 52835.273 24/05/09,18:10:52,01,09,1, 12.0,1,1, 9.599, 10536.783, 389.685, 52835.267 24/05/09,18:10:52,02,09,1, 12.0,1,1, 9.599, 10535.710, 389.451, 52833.566 24/05/09,18:10:52,03,09,1, 12.0,1,1, 9.599, 10535.811, 389.315, 52835.175 24/05/09,18:10:52,04,09,1, 12.0,1,1, 9.599, 10536.308, 389.659, 52834.132 24/05/09,18:10:52,05,09,1, 12.0,1,1, 9.599, 10535.129, 389.391, 52833.841 24/05/09,18:10:52,06,09,1, 12.0,1,1, 9.599, 10536.208, 389.622, 52835.531 24/05/09,18:10:52,07,09,1, 12.0,1,1, 9.599, 10536.132, 389.743, 52833.897 24/05/09,18:10:52,08,09,1, 12.0,1,1, 9.599, 10535.644, 389.428, 52834.942 24/05/09,18:10:52,09,09,1, 12.0,1,1, 9.599, 10536.793, 389.670, 52835.432 24/05/09,18:10:52,10,09,1, 12.0,1,1, 9.599, 10535.716, 389.470, 52833.662 24/05/09,18:10:52,11,09,1, 12.0,1,1, 9.599, 10535.773, 389.306, 52835.165 24/05/09,18:10:52,12,09,1, 12.0,1,1, 9.599, 10536.446, 389.635, 52834.345 24/05/09,18:10:52,13,09,1, 12.0,1,1, 9.599, 10534.775, 389.485, 52834.193 24/05/09,18:10:52,14,09,1, 12.0,1,1, 9.599, 10536.619, 389.625, 52835.852 24/05/09,18:10:52,15,09,1, 12.0,1,1, 9.599, 10535.711, 389.655, 52832.990 24/05/09,18:10:52,16,09,1, 12.0,1,1, 9.599, 10535.687, 389.554, 52835.841 24/05/09,18:10:52,17,09,1, 12.0,1,1, 9.599, 10537.103, 389.628, 52835.126 24/05/09,18:10:52,18,09,1, 12.0,1,1, 9.599, 10535.286, 389.465, 52833.152 24/05/09,18:10:52,19,09,1, 12.0,1,1, 9.599, 10536.202, 389.410, 52836.094 24/05/09,18:10:53,00,09,1, 11.9,1,1, 9.588, 10536.197, 389.410, 52836.094 24/05/09,18:10:53,01,09,1, 11.9,1,1, 9.588, 10537.127, 389.658, 52835.556 24/05/09,18:10:53,02,09,1, 11.9,1,1, 9.588, 10535.484, 389.531, 52833.160 24/05/09,18:10:53,03,09,1, 11.9,1,1, 9.588, 10536.168, 389.522, 52836.358 24/05/09,18:10:53,04,09,1, 11.9,1,1, 9.588, 10536.602, 389.473, 52833.771 24/05/09,18:10:53,05,09,1, 11.9,1,1, 9.588, 10534.842, 389.397, 52833.524 24/05/09,18:10:53,06,09,1, 11.9,1,1, 9.588, 10536.487, 389.569, 52835.894 24/05/09,18:10:53,07,09,1, 11.9,1,1, 9.588, 10535.840, 389.580, 52832.900 24/05/09,18:10:53,08,09,1, 11.9,1,1, 9.588, 10535.308, 389.606, 52835.375 24/05/09,18:10:53,09,09,1, 11.9,1,1, 9.588, 10537.084, 389.646, 52835.566 24/05/09,18:10:53,10,09,1, 11.9,1,1, 9.588, 10535.507, 389.532, 52833.111 24/05/09,18:10:53,11,09,1, 11.9,1,1, 9.588, 10536.141, 389.501, 52836.251 24/05/09,18:10:53,12,09,1, 11.9,1,1, 9.588, 10536.673, 389.515, 52833.940 24/05/09,18:10:53,13,09,1, 11.9,1,1, 9.588, 10534.853, 389.426, 52833.430 24/05/09,18:10:53,14,09,1, 11.9,1,1, 9.588, 10536.473, 389.564, 52835.849 24/05/09,18:10:53,15,09,1, 11.9,1,1, 9.588, 10535.835, 389.681, 52832.940 24/05/09,18:10:53,16,09,1, 11.9,1,1, 9.588, 10535.272, 389.606, 52835.160 24/05/09,18:10:53,17,09,1, 11.9,1,1, 9.588, 10537.088, 389.665, 52835.553 24/05/09,18:10:53,18,09,1, 11.9,1,1, 9.588, 10535.569, 389.550, 52833.058 24/05/09,18:10:53,19,09,1, 11.9,1,1, 9.588, 10536.078, 389.479, 52836.169 24/05/09,18:10:54,00,10,1, 11.9,1,1, 9.596, 10536.072, 389.479, 52836.169 24/05/09,18:10:54,01,10,1, 11.9,1,1, 9.596, 10536.864, 389.693, 52835.803 24/05/09,18:10:54,02,10,1, 11.9,1,1, 9.596, 10535.648, 389.650, 52833.043 24/05/09,18:10:54,03,10,1, 11.9,1,1, 9.596, 10535.921, 389.599, 52836.033 24/05/09,18:10:54,04,10,1, 11.9,1,1, 9.596, 10537.025, 389.549, 52834.597 24/05/09,18:10:54,05,10,1, 11.9,1,1, 9.596, 10535.115, 389.410, 52833.194 24/05/09,18:10:54,06,10,1, 11.9,1,1, 9.596, 10536.288, 389.498, 52835.976 24/05/09,18:10:54,07,10,1, 11.9,1,1, 9.596, 10536.028, 389.517, 52833.009 24/05/09,18:10:54,08,10,1, 11.9,1,1, 9.596, 10534.931, 389.553, 52834.397 24/05/09,18:10:54,09,10,1, 11.9,1,1, 9.596, 10536.833, 389.654, 52835.754 24/05/09,18:10:54,10,10,1, 11.9,1,1, 9.596, 10535.671, 389.611, 52833.098 24/05/09,18:10:54,11,10,1, 11.9,1,1, 9.596, 10535.852, 389.560, 52836.086 24/05/09,18:10:54,12,10,1, 11.9,1,1, 9.596, 10537.006, 389.574, 52834.611 24/05/09,18:10:54,13,10,1, 11.9,1,1, 9.596, 10535.119, 389.427, 52833.259 24/05/09,18:10:54,14,10,1, 11.9,1,1, 9.596, 10536.244, 389.486, 52836.172 24/05/09,18:10:54,15,10,1, 11.9,1,1, 9.596, 10536.058, 389.560, 52833.143 24/05/09,18:10:54,16,10,1, 11.9,1,1, 9.596, 10534.942, 389.529, 52834.376 24/05/09,18:10:54,17,10,1, 11.9,1,1, 9.596, 10536.849, 389.688, 52835.787 24/05/09,18:10:54,18,10,1, 11.9,1,1, 9.596, 10535.679, 389.682, 52832.964 24/05/09,18:10:54,19,10,1, 11.9,1,1, 9.596, 10535.833, 389.571, 52835.886 24/05/09,18:10:55,00,10,1, 11.9,1,1, 9.597, 10535.830, 389.571, 52835.886 24/05/09,18:10:55,01,10,1, 11.9,1,1, 9.597, 10536.411, 389.541, 52835.402 24/05/09,18:10:55,02,10,1, 11.9,1,1, 9.597, 10535.670, 389.690, 52833.308 24/05/09,18:10:55,03,10,1, 11.9,1,1, 9.597, 10535.737, 389.607, 52835.640 24/05/09,18:10:55,04,10,1, 11.9,1,1, 9.597, 10536.868, 389.625, 52834.885 24/05/09,18:10:55,05,10,1, 11.9,1,1, 9.597, 10535.516, 389.556, 52833.699 24/05/09,18:10:55,06,10,1, 11.9,1,1, 9.597, 10536.269, 389.414, 52835.772 24/05/09,18:10:55,07,10,1, 11.9,1,1, 9.597, 10536.187, 389.470, 52833.432 24/05/09,18:10:55,08,10,1, 11.9,1,1, 9.597, 10535.100, 389.492, 52834.158 24/05/09,18:10:55,09,10,1, 11.9,1,1, 9.597, 10536.364, 389.517, 52835.306 24/05/09,18:10:55,10,10,1, 11.9,1,1, 9.597, 10535.686, 389.680, 52833.200 24/05/09,18:10:55,11,10,1, 11.9,1,1, 9.597, 10535.748, 389.572, 52835.522 24/05/09,18:10:55,12,10,1, 11.9,1,1, 9.597, 10536.819, 389.542, 52834.859 24/05/09,18:10:55,13,10,1, 11.9,1,1, 9.597, 10535.583, 389.573, 52833.649 24/05/09,18:10:55,14,10,1, 11.9,1,1, 9.597, 10536.271, 389.342, 52835.663 24/05/09,18:10:55,15,10,1, 11.9,1,1, 9.597, 10536.251, 389.500, 52833.539 24/05/09,18:10:55,16,10,1, 11.9,1,1, 9.597, 10535.112, 389.499, 52834.104 24/05/09,18:10:55,17,10,1, 11.9,1,1, 9.597, 10536.390, 389.490, 52835.321 24/05/09,18:10:55,18,10,1, 11.9,1,1, 9.597, 10535.718, 389.717, 52833.262 24/05/09,18:10:55,19,10,1, 11.9,1,1, 9.597, 10535.680, 389.600, 52835.544 24/05/09,18:10:56,00,10,1, 11.9,1,1, 9.597, 10535.680, 389.600, 52835.544 24/05/09,18:10:56,01,10,1, 11.9,1,1, 9.597, 10536.339, 389.430, 52835.464 24/05/09,18:10:56,02,10,1, 11.9,1,1, 9.597, 10535.757, 389.655, 52833.101 24/05/09,18:10:56,03,10,1, 11.9,1,1, 9.597, 10535.391, 389.641, 52834.940 24/05/09,18:10:56,04,10,1, 11.9,1,1, 9.597, 10536.724, 389.633, 52835.201 24/05/09,18:10:56,05,10,1, 11.9,1,1, 9.597, 10535.690, 389.660, 52833.615 24/05/09,18:10:56,06,10,1, 11.9,1,1, 9.597, 10536.187, 389.481, 52835.797 24/05/09,18:10:56,07,10,1, 11.9,1,1, 9.597, 10536.638, 389.478, 52833.966 24/05/09,18:10:56,08,10,1, 11.9,1,1, 9.597, 10535.284, 389.476, 52833.850 24/05/09,18:10:56,09,10,1, 11.9,1,1, 9.597, 10536.276, 389.464, 52835.379 24/05/09,18:10:56,10,10,1, 11.9,1,1, 9.597, 10535.781, 389.622, 52833.119 24/05/09,18:10:56,11,10,1, 11.9,1,1, 9.597, 10535.360, 389.564, 52834.826 24/05/09,18:10:56,12,10,1, 11.9,1,1, 9.597, 10536.722, 389.619, 52835.096 24/05/09,18:10:56,13,10,1, 11.9,1,1, 9.597, 10535.740, 389.700, 52833.619 24/05/09,18:10:56,14,10,1, 11.9,1,1, 9.597, 10536.171, 389.484, 52835.945 24/05/09,18:10:56,15,10,1, 11.9,1,1, 9.597, 10536.603, 389.537, 52834.084 24/05/09,18:10:56,16,10,1, 11.9,1,1, 9.597, 10535.284, 389.464, 52833.734 24/05/09,18:10:56,17,10,1, 11.9,1,1, 9.597, 10536.261, 389.428, 52835.532 24/05/09,18:10:56,18,10,1, 11.9,1,1, 9.597, 10535.817, 389.642, 52833.197 24/05/09,18:10:56,19,10,1, 11.9,1,1, 9.597, 10535.377, 389.549, 52834.783 24/05/09,18:10:57,00,11,1, 11.9,1,1, 9.593, 10535.371, 389.549, 52834.783 24/05/09,18:10:57,01,11,1, 11.9,1,1, 9.593, 10536.555, 389.479, 52836.212 24/05/09,18:10:57,02,11,1, 11.9,1,1, 9.593, 10536.040, 389.411, 52832.764 24/05/09,18:10:57,03,11,1, 11.9,1,1, 9.593, 10535.008, 389.565, 52834.537 24/05/09,18:10:57,04,11,1, 11.9,1,1, 9.593, 10536.864, 389.586, 52835.485 24/05/09,18:10:57,05,11,1, 11.9,1,1, 9.593, 10535.497, 389.681, 52832.848 24/05/09,18:10:57,06,11,1, 11.9,1,1, 9.593, 10535.947, 389.660, 52836.246 24/05/09,18:10:57,07,11,1, 11.9,1,1, 9.593, 10536.974, 389.543, 52834.499 24/05/09,18:10:57,08,11,1, 11.9,1,1, 9.593, 10535.484, 389.552, 52833.949 24/05/09,18:10:57,09,11,1, 11.9,1,1, 9.593, 10536.290, 389.423, 52835.666 24/05/09,18:10:57,10,11,1, 11.9,1,1, 9.593, 10536.249, 389.578, 52833.802 24/05/09,18:10:57,11,11,1, 11.9,1,1, 9.593, 10535.378, 389.440, 52834.431 24/05/09,18:10:57,12,11,1, 11.9,1,1, 9.593, 10536.381, 389.540, 52835.328 24/05/09,18:10:57,13,11,1, 11.9,1,1, 9.593, 10535.892, 389.728, 52833.665 24/05/09,18:10:57,14,11,1, 11.9,1,1, 9.593, 10535.826, 389.501, 52835.344 24/05/09,18:10:57,15,11,1, 11.9,1,1, 9.593, 10536.703, 389.637, 52834.964 24/05/09,18:10:57,16,11,1, 11.9,1,1, 9.593, 10535.730, 389.594, 52833.997 24/05/09,18:10:57,17,11,1, 11.9,1,1, 9.593, 10536.207, 389.381, 52835.555 24/05/09,18:10:57,18,11,1, 11.9,1,1, 9.593, 10536.341, 389.592, 52834.022 24/05/09,18:10:57,19,11,1, 11.9,1,1, 9.593, 10535.393, 389.478, 52834.353 24/05/09,18:10:58,00,10,1, 11.9,1,1, 9.595, 10535.388, 389.478, 52834.353 24/05/09,18:10:58,01,10,1, 11.9,1,1, 9.595, 10536.106, 389.450, 52835.556 24/05/09,18:10:58,02,10,1, 11.9,1,1, 9.595, 10536.485, 389.624, 52834.318 24/05/09,18:10:58,03,10,1, 11.9,1,1, 9.595, 10535.498, 389.475, 52834.065 24/05/09,18:10:58,04,10,1, 11.9,1,1, 9.595, 10536.268, 389.469, 52835.294 24/05/09,18:10:58,05,10,1, 11.9,1,1, 9.595, 10536.017, 389.673, 52833.597 24/05/09,18:10:58,06,10,1, 11.9,1,1, 9.595, 10535.559, 389.521, 52834.813 24/05/09,18:10:58,07,10,1, 11.9,1,1, 9.595, 10536.629, 389.616, 52835.083 24/05/09,18:10:58,08,10,1, 11.9,1,1, 9.595, 10535.821, 389.714, 52833.790 24/05/09,18:10:58,09,10,1, 11.9,1,1, 9.595, 10536.055, 389.493, 52835.524 24/05/09,18:10:58,10,10,1, 11.9,1,1, 9.595, 10536.563, 389.616, 52834.299 24/05/09,18:10:58,11,10,1, 11.9,1,1, 9.595, 10535.475, 389.515, 52834.105 24/05/09,18:10:58,12,10,1, 11.9,1,1, 9.595, 10536.219, 389.440, 52835.352 24/05/09,18:10:58,13,10,1, 11.9,1,1, 9.595, 10536.001, 389.683, 52833.607 24/05/09,18:10:58,14,10,1, 11.9,1,1, 9.595, 10535.503, 389.507, 52834.743 24/05/09,18:10:58,15,10,1, 11.9,1,1, 9.595, 10536.587, 389.638, 52835.072 24/05/09,18:10:58,16,10,1, 11.9,1,1, 9.595, 10535.876, 389.714, 52833.913 24/05/09,18:10:58,17,10,1, 11.9,1,1, 9.595, 10536.058, 389.468, 52835.637 24/05/09,18:10:58,18,10,1, 11.9,1,1, 9.595, 10536.574, 389.633, 52834.407 24/05/09,18:10:58,19,10,1, 11.9,1,1, 9.595, 10535.511, 389.545, 52834.041 24/05/09,18:10:59,00,10,1, 12.0,1,1, 9.596, 10535.505, 389.545, 52834.041 24/05/09,18:10:59,01,10,1, 12.0,1,1, 9.596, 10535.898, 389.536, 52835.300 24/05/09,18:10:59,02,10,1, 12.0,1,1, 9.596, 10536.720, 389.668, 52834.725 24/05/09,18:10:59,03,10,1, 12.0,1,1, 9.596, 10535.709, 389.573, 52833.867 24/05/09,18:10:59,04,10,1, 12.0,1,1, 9.596, 10536.172, 389.434, 52835.451 24/05/09,18:10:59,05,10,1, 12.0,1,1, 9.596, 10536.260, 389.663, 52833.775 24/05/09,18:10:59,06,10,1, 12.0,1,1, 9.596, 10535.400, 389.503, 52834.425 24/05/09,18:10:59,07,10,1, 12.0,1,1, 9.596, 10536.468, 389.595, 52835.320 24/05/09,18:10:59,08,10,1, 12.0,1,1, 9.596, 10535.885, 389.728, 52833.746 24/05/09,18:10:59,09,10,1, 12.0,1,1, 9.596, 10535.853, 389.558, 52835.388 24/05/09,18:10:59,10,10,1, 12.0,1,1, 9.596, 10536.691, 389.659, 52834.819 24/05/09,18:10:59,11,10,1, 12.0,1,1, 9.596, 10535.645, 389.595, 52833.947 24/05/09,18:10:59,12,10,1, 12.0,1,1, 9.596, 10536.188, 389.404, 52835.510 24/05/09,18:10:59,13,10,1, 12.0,1,1, 9.596, 10536.296, 389.657, 52833.834 24/05/09,18:10:59,14,10,1, 12.0,1,1, 9.596, 10535.404, 389.545, 52834.332 24/05/09,18:10:59,15,10,1, 12.0,1,1, 9.596, 10536.439, 389.562, 52835.244 24/05/09,18:10:59,16,10,1, 12.0,1,1, 9.596, 10535.866, 389.770, 52833.616 24/05/09,18:10:59,17,10,1, 12.0,1,1, 9.596, 10535.809, 389.529, 52835.351 24/05/09,18:10:59,18,10,1, 12.0,1,1, 9.596, 10536.712, 389.647, 52834.818 24/05/09,18:10:59,19,10,1, 12.0,1,1, 9.596, 10535.690, 389.588, 52833.862 24/05/09,18:11:00,00,10,1, 11.9,1,1, 9.587, 10535.688, 389.588, 52833.862 24/05/09,18:11:00,01,10,1, 11.9,1,1, 9.587, 10535.593, 389.569, 52834.883 24/05/09,18:11:00,02,10,1, 11.9,1,1, 9.587, 10536.658, 389.651, 52835.053 24/05/09,18:11:00,03,10,1, 11.9,1,1, 9.587, 10535.876, 389.688, 52833.810 24/05/09,18:11:00,04,10,1, 11.9,1,1, 9.587, 10536.086, 389.465, 52835.585 24/05/09,18:11:00,05,10,1, 11.9,1,1, 9.587, 10536.565, 389.607, 52834.250 24/05/09,18:11:00,06,10,1, 11.9,1,1, 9.587, 10535.498, 389.525, 52834.086 24/05/09,18:11:00,07,10,1, 11.9,1,1, 9.587, 10536.254, 389.482, 52835.381 24/05/09,18:11:00,08,10,1, 11.9,1,1, 9.587, 10535.862, 389.657, 52833.005 24/05/09,18:11:00,09,10,1, 11.9,1,1, 9.587, 10535.409, 389.611, 52835.360 24/05/09,18:11:00,10,10,1, 11.9,1,1, 9.587, 10537.042, 389.676, 52835.264 24/05/09,18:11:00,11,10,1, 11.9,1,1, 9.587, 10535.450, 389.632, 52833.254 24/05/09,18:11:00,12,10,1, 11.9,1,1, 9.587, 10536.398, 389.530, 52836.371 24/05/09,18:11:00,13,10,1, 11.9,1,1, 9.587, 10536.683, 389.441, 52833.472 24/05/09,18:11:00,14,10,1, 11.9,1,1, 9.587, 10534.976, 389.502, 52833.814 24/05/09,18:11:00,15,10,1, 11.9,1,1, 9.587, 10536.687, 389.557, 52835.881 24/05/09,18:11:00,16,10,1, 11.9,1,1, 9.587, 10535.703, 389.577, 52832.526 24/05/09,18:11:00,17,10,1, 11.9,1,1, 9.587, 10535.395, 389.697, 52835.312 24/05/09,18:11:00,18,10,1, 11.9,1,1, 9.587, 10537.117, 389.613, 52835.183 24/05/09,18:11:00,19,10,1, 11.9,1,1, 9.587, 10535.422, 389.598, 52832.991 24/05/09,18:11:01,00,10,1, 11.8,1,1, 9.594, 10535.421, 389.598, 52832.991 24/05/09,18:11:01,01,10,1, 11.8,1,1, 9.594, 10535.116, 389.576, 52834.576 24/05/09,18:11:01,02,10,1, 11.8,1,1, 9.594, 10536.894, 389.638, 52835.558 24/05/09,18:11:01,03,10,1, 11.8,1,1, 9.594, 10535.604, 389.653, 52832.790 24/05/09,18:11:01,04,10,1, 11.8,1,1, 9.594, 10536.102, 389.654, 52836.202 24/05/09,18:11:01,05,10,1, 11.8,1,1, 9.594, 10537.125, 389.544, 52834.506 24/05/09,18:11:01,06,10,1, 11.8,1,1, 9.594, 10535.182, 389.491, 52833.472 24/05/09,18:11:01,07,10,1, 11.8,1,1, 9.594, 10536.578, 389.438, 52836.148 24/05/09,18:11:01,08,10,1, 11.8,1,1, 9.594, 10536.091, 389.464, 52832.814 24/05/09,18:11:01,09,10,1, 11.8,1,1, 9.594, 10535.006, 389.626, 52834.621 24/05/09,18:11:01,10,10,1, 11.8,1,1, 9.594, 10536.902, 389.631, 52835.495 24/05/09,18:11:01,11,10,1, 11.8,1,1, 9.594, 10535.550, 389.642, 52832.769 24/05/09,18:11:01,12,10,1, 11.8,1,1, 9.594, 10536.015, 389.657, 52836.158 24/05/09,18:11:01,13,10,1, 11.8,1,1, 9.594, 10537.069, 389.552, 52834.431 24/05/09,18:11:01,14,10,1, 11.8,1,1, 9.594, 10535.292, 389.529, 52833.327 24/05/09,18:11:01,15,10,1, 11.8,1,1, 9.594, 10536.615, 389.485, 52836.166 24/05/09,18:11:01,16,10,1, 11.8,1,1, 9.594, 10536.137, 389.447, 52832.786 24/05/09,18:11:01,17,10,1, 11.8,1,1, 9.594, 10535.018, 389.512, 52834.381 24/05/09,18:11:01,18,10,1, 11.8,1,1, 9.594, 10536.872, 389.580, 52835.526 24/05/09,18:11:01,19,10,1, 11.8,1,1, 9.594, 10535.566, 389.636, 52832.773 24/05/09,18:11:02,00,10,1, 11.9,1,1, 9.587, 10535.563, 389.636, 52832.773 24/05/09,18:11:02,01,10,1, 11.9,1,1, 9.587, 10535.268, 389.472, 52833.906 24/05/09,18:11:02,02,10,1, 11.9,1,1, 9.587, 10536.407, 389.473, 52835.329 24/05/09,18:11:02,03,10,1, 11.9,1,1, 9.587, 10535.858, 389.623, 52833.001 24/05/09,18:11:02,04,10,1, 11.9,1,1, 9.587, 10535.580, 389.602, 52835.109 24/05/09,18:11:02,05,10,1, 11.9,1,1, 9.587, 10536.884, 389.625, 52835.096 24/05/09,18:11:02,06,10,1, 11.9,1,1, 9.587, 10535.812, 389.647, 52833.540 24/05/09,18:11:02,07,10,1, 11.9,1,1, 9.587, 10536.270, 389.439, 52835.846 24/05/09,18:11:02,08,10,1, 11.9,1,1, 9.587, 10536.615, 389.482, 52833.833 24/05/09,18:11:02,09,10,1, 11.9,1,1, 9.587, 10535.257, 389.439, 52833.741 24/05/09,18:11:02,10,10,1, 11.9,1,1, 9.587, 10536.417, 389.449, 52835.339 24/05/09,18:11:02,11,10,1, 11.9,1,1, 9.587, 10535.851, 389.648, 52833.080 24/05/09,18:11:02,12,10,1, 11.9,1,1, 9.587, 10535.496, 389.592, 52835.005 24/05/09,18:11:02,13,10,1, 11.9,1,1, 9.587, 10536.870, 389.613, 52835.080 24/05/09,18:11:02,14,10,1, 11.9,1,1, 9.587, 10535.795, 389.687, 52833.572 24/05/09,18:11:02,15,10,1, 11.9,1,1, 9.587, 10536.298, 389.506, 52835.945 24/05/09,18:11:02,16,10,1, 11.9,1,1, 9.587, 10536.684, 389.476, 52834.000 24/05/09,18:11:02,17,10,1, 11.9,1,1, 9.587, 10535.314, 389.465, 52833.755 24/05/09,18:11:02,18,10,1, 11.9,1,1, 9.587, 10536.409, 389.429, 52835.404 24/05/09,18:11:02,19,10,1, 11.9,1,1, 9.587, 10535.925, 389.610, 52833.180 24/05/09,18:11:03,00,10,1, 12.0,1,1, 9.595, 10535.922, 389.610, 52833.180 24/05/09,18:11:03,01,10,1, 12.0,1,1, 9.595, 10535.615, 389.529, 52833.786 24/05/09,18:11:03,02,10,1, 12.0,1,1, 9.595, 10536.380, 389.402, 52835.760 24/05/09,18:11:03,03,10,1, 12.0,1,1, 9.595, 10536.136, 389.545, 52833.231 24/05/09,18:11:03,04,10,1, 12.0,1,1, 9.595, 10535.263, 389.536, 52834.294 24/05/09,18:11:03,05,10,1, 12.0,1,1, 9.595, 10536.580, 389.569, 52835.208 24/05/09,18:11:03,06,10,1, 12.0,1,1, 9.595, 10535.809, 389.724, 52833.366 24/05/09,18:11:03,07,10,1, 12.0,1,1, 9.595, 10536.030, 389.594, 52835.630 24/05/09,18:11:03,08,10,1, 12.0,1,1, 9.595, 10536.944, 389.600, 52834.695 24/05/09,18:11:03,09,10,1, 12.0,1,1, 9.595, 10535.566, 389.556, 52833.669 24/05/09,18:11:03,10,10,1, 12.0,1,1, 9.595, 10536.359, 389.376, 52835.642 24/05/09,18:11:03,11,10,1, 12.0,1,1, 9.595, 10536.232, 389.511, 52833.362 24/05/09,18:11:03,12,10,1, 12.0,1,1, 9.595, 10535.232, 389.550, 52834.273 24/05/09,18:11:03,13,10,1, 12.0,1,1, 9.595, 10536.563, 389.563, 52835.224 24/05/09,18:11:03,14,10,1, 12.0,1,1, 9.595, 10535.810, 389.742, 52833.140 24/05/09,18:11:03,15,10,1, 12.0,1,1, 9.595, 10535.957, 389.564, 52835.515 24/05/09,18:11:03,16,10,1, 12.0,1,1, 9.595, 10536.900, 389.618, 52834.724 24/05/09,18:11:03,17,10,1, 12.0,1,1, 9.595, 10535.639, 389.614, 52833.689 24/05/09,18:11:03,18,10,1, 12.0,1,1, 9.595, 10536.348, 389.394, 52835.809 24/05/09,18:11:03,19,10,1, 12.0,1,1, 9.595, 10536.240, 389.532, 52833.430 24/05/09,18:11:04,00,10,1, 11.9,1,1, 9.585, 10536.239, 389.532, 52833.430 24/05/09,18:11:04,01,10,1, 11.9,1,1, 9.585, 10536.271, 389.774, 52833.922 24/05/09,18:11:04,02,10,1, 11.9,1,1, 9.585, 10536.002, 389.352, 52834.963 24/05/09,18:11:04,03,10,1, 11.9,1,1, 9.585, 10536.752, 389.641, 52834.742 24/05/09,18:11:04,04,10,1, 11.9,1,1, 9.585, 10535.673, 389.464, 52833.578 24/05/09,18:11:04,05,10,1, 11.9,1,1, 9.585, 10535.893, 389.371, 52834.876 24/05/09,18:11:04,06,10,1, 11.9,1,1, 9.585, 10536.234, 389.761, 52833.788 24/05/09,18:11:04,07,10,1, 11.9,1,1, 9.585, 10535.500, 389.501, 52834.094 24/05/09,18:11:04,08,10,1, 11.9,1,1, 9.585, 10536.512, 389.704, 52835.323 24/05/09,18:11:04,09,10,1, 11.9,1,1, 9.585, 10536.303, 389.752, 52833.839 24/05/09,18:11:04,10,10,1, 11.9,1,1, 9.585, 10535.976, 389.390, 52834.863 24/05/09,18:11:04,11,10,1, 11.9,1,1, 9.585, 10536.797, 389.638, 52834.780 24/05/09,18:11:04,12,10,1, 11.9,1,1, 9.585, 10535.657, 389.438, 52833.600 24/05/09,18:11:04,13,10,1, 11.9,1,1, 9.585, 10535.831, 389.383, 52834.774 24/05/09,18:11:04,14,10,1, 11.9,1,1, 9.585, 10536.516, 389.724, 52833.730 24/05/09,18:11:04,15,10,1, 11.9,1,1, 9.585, 10535.108, 389.504, 52833.875 24/05/09,18:11:04,16,10,1, 11.9,1,1, 9.585, 10536.714, 389.829, 52835.836 24/05/09,18:11:04,17,10,1, 11.9,1,1, 9.585, 10536.229, 389.679, 52833.454 24/05/09,18:11:04,18,10,1, 11.9,1,1, 9.585, 10535.778, 389.433, 52835.184 24/05/09,18:11:04,19,10,1, 11.9,1,1, 9.585, 10537.090, 389.701, 52835.092 24/05/09,18:11:05,00,10,1, 11.9,1,1, 9.595, 10537.082, 389.701, 52835.092 24/05/09,18:11:05,01,10,1, 11.9,1,1, 9.595, 10536.361, 389.720, 52833.431 24/05/09,18:11:05,02,10,1, 11.9,1,1, 9.595, 10535.517, 389.445, 52834.587 24/05/09,18:11:05,03,10,1, 11.9,1,1, 9.595, 10537.111, 389.736, 52835.670 24/05/09,18:11:05,04,10,1, 11.9,1,1, 9.595, 10535.941, 389.499, 52833.112 24/05/09,18:11:05,05,10,1, 11.9,1,1, 9.595, 10535.932, 389.353, 52835.250 24/05/09,18:11:05,06,10,1, 11.9,1,1, 9.595, 10536.726, 389.610, 52834.267 24/05/09,18:11:05,07,10,1, 11.9,1,1, 9.595, 10535.122, 389.375, 52833.123 24/05/09,18:11:05,08,10,1, 11.9,1,1, 9.595, 10536.229, 389.615, 52835.508 24/05/09,18:11:05,09,10,1, 11.9,1,1, 9.595, 10536.382, 389.717, 52833.490 24/05/09,18:11:05,10,10,1, 11.9,1,1, 9.595, 10535.394, 389.463, 52834.445 24/05/09,18:11:05,11,10,1, 11.9,1,1, 9.595, 10537.151, 389.803, 52835.653 24/05/09,18:11:05,12,10,1, 11.9,1,1, 9.595, 10536.008, 389.467, 52833.205 24/05/09,18:11:05,13,10,1, 11.9,1,1, 9.595, 10535.893, 389.369, 52835.338 24/05/09,18:11:05,14,10,1, 11.9,1,1, 9.595, 10536.812, 389.620, 52834.296 24/05/09,18:11:05,15,10,1, 11.9,1,1, 9.595, 10535.163, 389.342, 52833.121 24/05/09,18:11:05,16,10,1, 11.9,1,1, 9.595, 10536.172, 389.597, 52835.633 24/05/09,18:11:05,17,10,1, 11.9,1,1, 9.595, 10536.319, 389.743, 52833.559 24/05/09,18:11:05,18,10,1, 11.9,1,1, 9.595, 10535.409, 389.498, 52834.454 24/05/09,18:11:05,19,10,1, 11.9,1,1, 9.595, 10537.058, 389.787, 52835.745 24/05/09,18:11:06,00,10,1, 11.8,1,1, 9.593, 10537.057, 389.787, 52835.745 24/05/09,18:11:06,01,10,1, 11.8,1,1, 9.593, 10536.458, 389.688, 52833.663 24/05/09,18:11:06,02,10,1, 11.8,1,1, 9.593, 10535.137, 389.471, 52833.860 24/05/09,18:11:06,03,10,1, 11.8,1,1, 9.593, 10536.689, 389.730, 52835.801 24/05/09,18:11:06,04,10,1, 11.8,1,1, 9.593, 10536.278, 389.646, 52833.382 24/05/09,18:11:06,05,10,1, 11.8,1,1, 9.593, 10535.793, 389.414, 52835.143 24/05/09,18:11:06,06,10,1, 11.8,1,1, 9.593, 10537.105, 389.645, 52835.018 24/05/09,18:11:06,07,10,1, 11.8,1,1, 9.593, 10535.557, 389.359, 52833.004 24/05/09,18:11:06,08,10,1, 11.8,1,1, 9.593, 10536.009, 389.453, 52835.518 24/05/09,18:11:06,09,10,1, 11.8,1,1, 9.593, 10536.495, 389.684, 52833.783 24/05/09,18:11:06,10,10,1, 11.8,1,1, 9.593, 10535.150, 389.456, 52833.765 24/05/09,18:11:06,11,10,1, 11.8,1,1, 9.593, 10536.676, 389.737, 52835.816 24/05/09,18:11:06,12,10,1, 11.8,1,1, 9.593, 10536.250, 389.729, 52833.396 24/05/09,18:11:06,13,10,1, 11.8,1,1, 9.593, 10535.740, 389.453, 52835.123 24/05/09,18:11:06,14,10,1, 11.8,1,1, 9.593, 10537.128, 389.727, 52835.224 24/05/09,18:11:06,15,10,1, 11.8,1,1, 9.593, 10535.609, 389.393, 52833.112 24/05/09,18:11:06,16,10,1, 11.8,1,1, 9.593, 10536.006, 389.427, 52835.424 24/05/09,18:11:06,17,10,1, 11.8,1,1, 9.593, 10536.497, 389.650, 52833.736 24/05/09,18:11:06,18,10,1, 11.8,1,1, 9.593, 10535.120, 389.474, 52833.650 24/05/09,18:11:06,19,10,1, 11.8,1,1, 9.593, 10536.667, 389.739, 52835.890 24/05/09,18:11:07,00,09,1, 11.9,1,1, 9.584, 10536.665, 389.739, 52835.890 24/05/09,18:11:07,01,09,1, 11.9,1,1, 9.584, 10536.362, 389.553, 52833.359 24/05/09,18:11:07,02,09,1, 11.9,1,1, 9.584, 10535.300, 389.529, 52834.164 24/05/09,18:11:07,03,09,1, 11.9,1,1, 9.584, 10536.490, 389.485, 52835.260 24/05/09,18:11:07,04,09,1, 11.9,1,1, 9.584, 10535.836, 389.680, 52833.017 24/05/09,18:11:07,05,09,1, 11.9,1,1, 9.584, 10535.802, 389.624, 52835.368 24/05/09,18:11:07,06,09,1, 11.9,1,1, 9.584, 10536.981, 389.611, 52834.777 24/05/09,18:11:07,07,09,1, 11.9,1,1, 9.584, 10535.746, 389.636, 52833.586 24/05/09,18:11:07,08,09,1, 11.9,1,1, 9.584, 10536.456, 389.429, 52835.815 24/05/09,18:11:07,09,09,1, 11.9,1,1, 9.584, 10536.455, 389.492, 52833.487 24/05/09,18:11:07,10,09,1, 11.9,1,1, 9.584, 10535.312, 389.511, 52833.960 24/05/09,18:11:07,11,09,1, 11.9,1,1, 9.584, 10536.553, 389.514, 52835.288 24/05/09,18:11:07,12,09,1, 11.9,1,1, 9.584, 10535.828, 389.685, 52833.064 24/05/09,18:11:07,13,09,1, 11.9,1,1, 9.584, 10535.774, 389.668, 52835.391 24/05/09,18:11:07,14,09,1, 11.9,1,1, 9.584, 10537.040, 389.621, 52834.851 24/05/09,18:11:07,15,09,1, 11.9,1,1, 9.584, 10535.718, 389.626, 52833.516 24/05/09,18:11:07,16,09,1, 11.9,1,1, 9.584, 10536.424, 389.464, 52835.842 24/05/09,18:11:07,17,09,1, 11.9,1,1, 9.584, 10536.492, 389.447, 52833.540 24/05/09,18:11:07,18,09,1, 11.9,1,1, 9.584, 10535.295, 389.473, 52834.034 24/05/09,18:11:07,19,09,1, 11.9,1,1, 9.584, 10536.528, 389.472, 52835.400 24/05/09,18:11:08,00,10,1, 11.9,1,1, 9.593, 10536.523, 389.472, 52835.400 24/05/09,18:11:08,01,10,1, 11.9,1,1, 9.593, 10536.894, 389.543, 52834.123 24/05/09,18:11:08,02,10,1, 11.9,1,1, 9.593, 10535.511, 389.552, 52833.704 24/05/09,18:11:08,03,10,1, 11.9,1,1, 9.593, 10536.474, 389.436, 52835.446 24/05/09,18:11:08,04,10,1, 11.9,1,1, 9.593, 10536.021, 389.562, 52832.950 24/05/09,18:11:08,05,10,1, 11.9,1,1, 9.593, 10535.457, 389.563, 52834.543 24/05/09,18:11:08,06,10,1, 11.9,1,1, 9.593, 10536.754, 389.590, 52835.063 24/05/09,18:11:08,07,10,1, 11.9,1,1, 9.593, 10535.833, 389.699, 52833.168 24/05/09,18:11:08,08,10,1, 11.9,1,1, 9.593, 10536.231, 389.549, 52835.776 24/05/09,18:11:08,09,10,1, 11.9,1,1, 9.593, 10536.926, 389.568, 52834.260 24/05/09,18:11:08,10,10,1, 11.9,1,1, 9.593, 10535.585, 389.521, 52833.675 24/05/09,18:11:08,11,10,1, 11.9,1,1, 9.593, 10536.483, 389.358, 52835.455 24/05/09,18:11:08,12,10,1, 11.9,1,1, 9.593, 10536.041, 389.571, 52832.993 24/05/09,18:11:08,13,10,1, 11.9,1,1, 9.593, 10535.337, 389.568, 52834.440 24/05/09,18:11:08,14,10,1, 11.9,1,1, 9.593, 10536.712, 389.642, 52835.059 24/05/09,18:11:08,15,10,1, 11.9,1,1, 9.593, 10535.810, 389.711, 52833.215 24/05/09,18:11:08,16,10,1, 11.9,1,1, 9.593, 10536.162, 389.610, 52835.655 24/05/09,18:11:08,17,10,1, 11.9,1,1, 9.593, 10536.936, 389.558, 52834.343 24/05/09,18:11:08,18,10,1, 11.9,1,1, 9.593, 10535.588, 389.514, 52833.648 24/05/09,18:11:08,19,10,1, 11.9,1,1, 9.593, 10536.473, 389.414, 52835.530 24/05/09,18:11:09,00,10,1, 11.9,1,1, 9.594, 10536.473, 389.414, 52835.530 24/05/09,18:11:09,01,10,1, 11.9,1,1, 9.594, 10536.985, 389.629, 52834.805 24/05/09,18:11:09,02,10,1, 11.9,1,1, 9.594, 10535.780, 389.659, 52833.509 24/05/09,18:11:09,03,10,1, 11.9,1,1, 9.594, 10536.462, 389.498, 52835.877 24/05/09,18:11:09,04,10,1, 11.9,1,1, 9.594, 10536.561, 389.494, 52833.639 24/05/09,18:11:09,05,10,1, 11.9,1,1, 9.594, 10535.311, 389.512, 52833.807 24/05/09,18:11:09,06,10,1, 11.9,1,1, 9.594, 10536.525, 389.456, 52835.231 24/05/09,18:11:09,07,10,1, 11.9,1,1, 9.594, 10535.827, 389.659, 52832.948 24/05/09,18:11:09,08,10,1, 11.9,1,1, 9.594, 10535.651, 389.612, 52835.193 24/05/09,18:11:09,09,10,1, 11.9,1,1, 9.594, 10536.929, 389.634, 52834.870 24/05/09,18:11:09,10,10,1, 11.9,1,1, 9.594, 10535.753, 389.652, 52833.485 24/05/09,18:11:09,11,10,1, 11.9,1,1, 9.594, 10536.363, 389.435, 52835.685 24/05/09,18:11:09,12,10,1, 11.9,1,1, 9.594, 10536.633, 389.472, 52833.519 24/05/09,18:11:09,13,10,1, 11.9,1,1, 9.594, 10535.386, 389.496, 52833.850 24/05/09,18:11:09,14,10,1, 11.9,1,1, 9.594, 10536.514, 389.467, 52835.236 24/05/09,18:11:09,15,10,1, 11.9,1,1, 9.594, 10535.882, 389.631, 52832.744 24/05/09,18:11:09,16,10,1, 11.9,1,1, 9.594, 10535.647, 389.632, 52835.020 24/05/09,18:11:09,17,10,1, 11.9,1,1, 9.594, 10536.920, 389.653, 52834.949 24/05/09,18:11:09,18,10,1, 11.9,1,1, 9.594, 10535.813, 389.703, 52833.457 24/05/09,18:11:09,19,10,1, 11.9,1,1, 9.594, 10536.354, 389.460, 52835.800 24/05/09,18:11:10,00,10,1, 11.9,1,1, 9.593, 10536.348, 389.460, 52835.800 24/05/09,18:11:10,01,10,1, 11.9,1,1, 9.593, 10536.714, 389.606, 52835.210 24/05/09,18:11:10,02,10,1, 11.9,1,1, 9.593, 10535.804, 389.778, 52833.190 24/05/09,18:11:10,03,10,1, 11.9,1,1, 9.593, 10536.095, 389.601, 52835.620 24/05/09,18:11:10,04,10,1, 11.9,1,1, 9.593, 10537.015, 389.633, 52834.544 24/05/09,18:11:10,05,10,1, 11.9,1,1, 9.593, 10535.651, 389.570, 52833.675 24/05/09,18:11:10,06,10,1, 11.9,1,1, 9.593, 10536.475, 389.397, 52835.487 24/05/09,18:11:10,07,10,1, 11.9,1,1, 9.593, 10536.258, 389.549, 52833.082 24/05/09,18:11:10,08,10,1, 11.9,1,1, 9.593, 10535.355, 389.596, 52834.262 24/05/09,18:11:10,09,10,1, 11.9,1,1, 9.593, 10536.625, 389.590, 52835.156 24/05/09,18:11:10,10,10,1, 11.9,1,1, 9.593, 10535.840, 389.746, 52833.125 24/05/09,18:11:10,11,10,1, 11.9,1,1, 9.593, 10536.025, 389.615, 52835.511 24/05/09,18:11:10,12,10,1, 11.9,1,1, 9.593, 10536.979, 389.596, 52834.444 24/05/09,18:11:10,13,10,1, 11.9,1,1, 9.593, 10535.698, 389.559, 52833.481 24/05/09,18:11:10,14,10,1, 11.9,1,1, 9.593, 10536.488, 389.437, 52835.524 24/05/09,18:11:10,15,10,1, 11.9,1,1, 9.593, 10536.288, 389.560, 52833.205 24/05/09,18:11:10,16,10,1, 11.9,1,1, 9.593, 10535.296, 389.575, 52834.163 24/05/09,18:11:10,17,10,1, 11.9,1,1, 9.593, 10536.569, 389.580, 52835.133 24/05/09,18:11:10,18,10,1, 11.9,1,1, 9.593, 10535.869, 389.754, 52833.028 24/05/09,18:11:10,19,10,1, 11.9,1,1, 9.593, 10535.979, 389.690, 52835.431 24/05/09,18:11:11,00,10,1, 11.7,1,1, 9.594, 10535.972, 389.690, 52835.431 24/05/09,18:11:11,01,10,1, 11.7,1,1, 9.594, 10536.498, 389.448, 52835.317 24/05/09,18:11:11,02,10,1, 11.7,1,1, 9.594, 10535.964, 389.653, 52832.931 24/05/09,18:11:11,03,10,1, 11.7,1,1, 9.594, 10535.533, 389.628, 52834.712 24/05/09,18:11:11,04,10,1, 11.7,1,1, 9.594, 10536.930, 389.634, 52834.862 24/05/09,18:11:11,05,10,1, 11.7,1,1, 9.594, 10535.854, 389.639, 52833.301 24/05/09,18:11:11,06,10,1, 11.7,1,1, 9.594, 10536.390, 389.535, 52835.774 24/05/09,18:11:11,07,10,1, 11.7,1,1, 9.594, 10536.764, 389.533, 52833.902 24/05/09,18:11:11,08,10,1, 11.7,1,1, 9.594, 10535.420, 389.511, 52833.569 24/05/09,18:11:11,09,10,1, 11.7,1,1, 9.594, 10536.442, 389.419, 52835.286 24/05/09,18:11:11,10,10,1, 11.7,1,1, 9.594, 10535.960, 389.660, 52833.013 24/05/09,18:11:11,11,10,1, 11.7,1,1, 9.594, 10535.531, 389.620, 52834.764 24/05/09,18:11:11,12,10,1, 11.7,1,1, 9.594, 10536.829, 389.659, 52835.109 24/05/09,18:11:11,13,10,1, 11.7,1,1, 9.594, 10535.836, 389.731, 52833.342 24/05/09,18:11:11,14,10,1, 11.7,1,1, 9.594, 10536.314, 389.531, 52835.703 24/05/09,18:11:11,15,10,1, 11.7,1,1, 9.594, 10536.824, 389.538, 52834.065 24/05/09,18:11:11,16,10,1, 11.7,1,1, 9.594, 10535.420, 389.545, 52833.612 24/05/09,18:11:11,17,10,1, 11.7,1,1, 9.594, 10536.411, 389.460, 52835.312 24/05/09,18:11:11,18,10,1, 11.7,1,1, 9.594, 10535.988, 389.641, 52832.949 24/05/09,18:11:11,19,10,1, 11.7,1,1, 9.594, 10535.394, 389.610, 52834.620 24/05/09,18:11:12,00,10,1, 11.9,1,1, 9.594, 10535.388, 389.610, 52834.620 24/05/09,18:11:12,01,10,1, 11.9,1,1, 9.594, 10536.489, 389.434, 52835.671 24/05/09,18:11:12,02,10,1, 11.9,1,1, 9.594, 10536.413, 389.500, 52833.267 24/05/09,18:11:12,03,10,1, 11.9,1,1, 9.594, 10535.292, 389.533, 52833.999 24/05/09,18:11:12,04,10,1, 11.9,1,1, 9.594, 10536.569, 389.522, 52835.139 24/05/09,18:11:12,05,10,1, 11.9,1,1, 9.594, 10535.814, 389.731, 52832.904 24/05/09,18:11:12,06,10,1, 11.9,1,1, 9.594, 10535.845, 389.695, 52835.380 24/05/09,18:11:12,07,10,1, 11.9,1,1, 9.594, 10537.006, 389.642, 52834.759 24/05/09,18:11:12,08,10,1, 11.9,1,1, 9.594, 10535.783, 389.635, 52833.512 24/05/09,18:11:12,09,10,1, 11.9,1,1, 9.594, 10536.471, 389.497, 52835.760 24/05/09,18:11:12,10,10,1, 11.9,1,1, 9.594, 10536.478, 389.506, 52833.374 24/05/09,18:11:12,11,10,1, 11.9,1,1, 9.594, 10535.342, 389.500, 52833.840 24/05/09,18:11:12,12,10,1, 11.9,1,1, 9.594, 10536.538, 389.512, 52835.187 24/05/09,18:11:12,13,10,1, 11.9,1,1, 9.594, 10535.876, 389.704, 52832.927 24/05/09,18:11:12,14,10,1, 11.9,1,1, 9.594, 10535.775, 389.632, 52835.212 24/05/09,18:11:12,15,10,1, 11.9,1,1, 9.594, 10536.998, 389.654, 52834.695 24/05/09,18:11:12,16,10,1, 11.9,1,1, 9.594, 10535.727, 389.596, 52833.414 24/05/09,18:11:12,17,10,1, 11.9,1,1, 9.594, 10536.439, 389.472, 52835.702 24/05/09,18:11:12,18,10,1, 11.9,1,1, 9.594, 10536.542, 389.533, 52833.456 24/05/09,18:11:12,19,10,1, 11.9,1,1, 9.594, 10535.312, 389.510, 52833.849 24/05/09,18:11:13,00,10,1, 11.9,1,1, 9.591, 10535.305, 389.510, 52833.849 24/05/09,18:11:13,01,10,1, 11.9,1,1, 9.591, 10536.242, 389.557, 52835.666 24/05/09,18:11:13,02,10,1, 11.9,1,1, 9.591, 10536.911, 389.542, 52834.237 24/05/09,18:11:13,03,10,1, 11.9,1,1, 9.591, 10535.548, 389.543, 52833.606 24/05/09,18:11:13,04,10,1, 11.9,1,1, 9.591, 10536.295, 389.223, 52834.319 24/05/09,18:11:13,05,10,1, 11.9,1,1, 9.591, 10536.333, 389.662, 52833.847 24/05/09,18:11:13,06,10,1, 11.9,1,1, 9.591, 10535.330, 389.565, 52834.422 24/05/09,18:11:13,07,10,1, 11.9,1,1, 9.591, 10536.438, 389.484, 52834.149 24/05/09,18:11:13,08,10,1, 11.9,1,1, 9.591, 10536.275, 389.814, 52833.931 24/05/09,18:11:13,09,10,1, 11.9,1,1, 9.591, 10536.026, 389.586, 52835.856 24/05/09,18:11:13,10,10,1, 11.9,1,1, 9.591, 10536.741, 389.541, 52833.853 24/05/09,18:11:13,11,10,1, 11.9,1,1, 9.591, 10536.101, 389.613, 52833.918 24/05/09,18:11:13,12,10,1, 11.9,1,1, 9.591, 10536.132, 389.317, 52834.744 24/05/09,18:11:13,13,10,1, 11.9,1,1, 9.591, 10536.209, 389.685, 52833.850 24/05/09,18:11:13,14,10,1, 11.9,1,1, 9.591, 10535.704, 389.507, 52834.011 24/05/09,18:11:13,15,10,1, 11.9,1,1, 9.591, 10536.232, 389.575, 52834.682 24/05/09,18:11:13,16,10,1, 11.9,1,1, 9.591, 10536.201, 389.842, 52834.068 24/05/09,18:11:13,17,10,1, 11.9,1,1, 9.591, 10536.069, 389.478, 52834.889 24/05/09,18:11:13,18,10,1, 11.9,1,1, 9.591, 10536.639, 389.653, 52834.689 24/05/09,18:11:13,19,10,1, 11.9,1,1, 9.591, 10536.150, 389.561, 52833.971 24/05/09,18:11:14,00,10,1, 11.9,1,1, 9.593, 10536.147, 389.561, 52833.971 24/05/09,18:11:14,01,10,1, 11.9,1,1, 9.593, 10535.763, 389.527, 52834.415 24/05/09,18:11:14,02,10,1, 11.9,1,1, 9.593, 10536.519, 389.640, 52834.762 24/05/09,18:11:14,03,10,1, 11.9,1,1, 9.593, 10536.293, 389.769, 52834.119 24/05/09,18:11:14,04,10,1, 11.9,1,1, 9.593, 10536.186, 389.377, 52834.796 24/05/09,18:11:14,05,10,1, 11.9,1,1, 9.593, 10536.573, 389.558, 52834.243 24/05/09,18:11:14,06,10,1, 11.9,1,1, 9.593, 10535.854, 389.480, 52833.843 24/05/09,18:11:14,07,10,1, 11.9,1,1, 9.593, 10536.045, 389.384, 52834.476 24/05/09,18:11:14,08,10,1, 11.9,1,1, 9.593, 10536.149, 389.742, 52833.803 24/05/09,18:11:14,09,10,1, 11.9,1,1, 9.593, 10535.753, 389.531, 52834.390 24/05/09,18:11:14,10,10,1, 11.9,1,1, 9.593, 10536.457, 389.625, 52834.752 24/05/09,18:11:14,11,10,1, 11.9,1,1, 9.593, 10536.323, 389.761, 52834.141 24/05/09,18:11:14,12,10,1, 11.9,1,1, 9.593, 10536.231, 389.381, 52834.891 24/05/09,18:11:14,13,10,1, 11.9,1,1, 9.593, 10536.583, 389.594, 52834.371 24/05/09,18:11:14,14,10,1, 11.9,1,1, 9.593, 10535.927, 389.504, 52833.873 24/05/09,18:11:14,15,10,1, 11.9,1,1, 9.593, 10536.020, 389.314, 52834.532 24/05/09,18:11:14,16,10,1, 11.9,1,1, 9.593, 10536.150, 389.740, 52833.844 24/05/09,18:11:14,17,10,1, 11.9,1,1, 9.593, 10535.707, 389.531, 52834.206 24/05/09,18:11:14,18,10,1, 11.9,1,1, 9.593, 10536.410, 389.598, 52834.718 24/05/09,18:11:14,19,10,1, 11.9,1,1, 9.593, 10536.320, 389.806, 52834.143 24/05/09,18:11:15,00,10,1, 11.8,1,1, 9.591, 10536.314, 389.806, 52834.143 24/05/09,18:11:15,01,10,1, 11.8,1,1, 9.591, 10535.669, 389.449, 52833.846 24/05/09,18:11:15,02,10,1, 11.8,1,1, 9.591, 10536.103, 389.479, 52834.536 24/05/09,18:11:15,03,10,1, 11.8,1,1, 9.591, 10536.194, 389.826, 52833.910 24/05/09,18:11:15,04,10,1, 11.8,1,1, 9.591, 10535.983, 389.516, 52834.576 24/05/09,18:11:15,05,10,1, 11.8,1,1, 9.591, 10536.659, 389.656, 52834.657 24/05/09,18:11:15,06,10,1, 11.8,1,1, 9.591, 10536.250, 389.679, 52834.037 24/05/09,18:11:15,07,10,1, 11.8,1,1, 9.591, 10536.183, 389.281, 52834.748 24/05/09,18:11:15,08,10,1, 11.8,1,1, 9.591, 10536.368, 389.609, 52833.907 24/05/09,18:11:15,09,10,1, 11.8,1,1, 9.591, 10535.696, 389.480, 52833.786 24/05/09,18:11:15,10,10,1, 11.8,1,1, 9.591, 10536.103, 389.476, 52834.478 24/05/09,18:11:15,11,10,1, 11.8,1,1, 9.591, 10536.199, 389.838, 52833.909 24/05/09,18:11:15,12,10,1, 11.8,1,1, 9.591, 10535.964, 389.580, 52834.677 24/05/09,18:11:15,13,10,1, 11.8,1,1, 9.591, 10536.613, 389.729, 52834.816 24/05/09,18:11:15,14,10,1, 11.8,1,1, 9.591, 10536.260, 389.717, 52834.151 24/05/09,18:11:15,15,10,1, 11.8,1,1, 9.591, 10536.171, 389.296, 52834.721 24/05/09,18:11:15,16,10,1, 11.8,1,1, 9.591, 10536.382, 389.632, 52834.119 24/05/09,18:11:15,17,10,1, 11.8,1,1, 9.591, 10535.746, 389.474, 52833.934 24/05/09,18:11:15,18,10,1, 11.8,1,1, 9.591, 10536.085, 389.447, 52834.515 24/05/09,18:11:15,19,10,1, 11.8,1,1, 9.591, 10536.216, 389.854, 52833.978 24/05/09,18:11:16,00,10,1, 11.9,1,1, 9.584, 10536.214, 389.854, 52833.978 24/05/09,18:11:16,01,10,1, 11.9,1,1, 9.584, 10536.124, 389.505, 52833.372 24/05/09,18:11:16,02,10,1, 11.9,1,1, 9.584, 10535.667, 389.330, 52834.363 24/05/09,18:11:16,03,10,1, 11.9,1,1, 9.584, 10536.602, 389.812, 52834.397 24/05/09,18:11:16,04,10,1, 11.9,1,1, 9.584, 10535.470, 389.384, 52833.226 24/05/09,18:11:16,05,10,1, 11.9,1,1, 9.584, 10536.222, 389.692, 52835.134 24/05/09,18:11:16,06,10,1, 11.9,1,1, 9.584, 10536.675, 389.850, 52834.227 24/05/09,18:11:16,07,10,1, 11.9,1,1, 9.584, 10535.756, 389.375, 52834.316 24/05/09,18:11:16,08,10,1, 11.9,1,1, 9.584, 10536.858, 389.750, 52835.246 24/05/09,18:11:16,09,10,1, 11.9,1,1, 9.584, 10536.189, 389.473, 52833.461 24/05/09,18:11:16,10,10,1, 11.9,1,1, 9.584, 10535.696, 389.284, 52834.480 24/05/09,18:11:16,11,10,1, 11.9,1,1, 9.584, 10536.571, 389.790, 52834.426 24/05/09,18:11:16,12,10,1, 11.9,1,1, 9.584, 10535.516, 389.440, 52833.331 24/05/09,18:11:16,13,10,1, 11.9,1,1, 9.584, 10536.116, 389.722, 52835.199 24/05/09,18:11:16,14,10,1, 11.9,1,1, 9.584, 10536.604, 389.836, 52834.215 24/05/09,18:11:16,15,10,1, 11.9,1,1, 9.584, 10535.733, 389.370, 52834.176 24/05/09,18:11:16,16,10,1, 11.9,1,1, 9.584, 10536.859, 389.733, 52835.367 24/05/09,18:11:16,17,10,1, 11.9,1,1, 9.584, 10536.195, 389.471, 52833.609 24/05/09,18:11:16,18,10,1, 11.9,1,1, 9.584, 10535.696, 389.266, 52834.390 24/05/09,18:11:16,19,10,1, 11.9,1,1, 9.584, 10536.608, 389.773, 52834.427 24/05/09,18:11:17,00,10,1, 11.8,1,1, 9.593, 10536.606, 389.773, 52834.427 24/05/09,18:11:17,01,10,1, 11.8,1,1, 9.593, 10536.429, 389.800, 52834.664 24/05/09,18:11:17,02,10,1, 11.8,1,1, 9.593, 10536.353, 389.285, 52834.448 24/05/09,18:11:17,03,10,1, 11.8,1,1, 9.593, 10536.231, 389.635, 52833.971 24/05/09,18:11:17,04,10,1, 11.8,1,1, 9.593, 10536.109, 389.542, 52834.344 24/05/09,18:11:17,05,10,1, 11.8,1,1, 9.593, 10535.963, 389.317, 52834.016 24/05/09,18:11:17,06,10,1, 11.8,1,1, 9.593, 10536.014, 389.854, 52834.160 24/05/09,18:11:17,07,10,1, 11.8,1,1, 9.593, 10536.118, 389.514, 52834.613 24/05/09,18:11:17,08,10,1, 11.8,1,1, 9.593, 10536.249, 389.635, 52834.277 24/05/09,18:11:17,09,10,1, 11.8,1,1, 9.593, 10536.403, 389.859, 52834.761 24/05/09,18:11:17,10,10,1, 11.8,1,1, 9.593, 10536.359, 389.278, 52834.519 24/05/09,18:11:17,11,10,1, 11.8,1,1, 9.593, 10536.254, 389.578, 52833.925 24/05/09,18:11:17,12,10,1, 11.8,1,1, 9.593, 10536.151, 389.560, 52834.313 24/05/09,18:11:17,13,10,1, 11.8,1,1, 9.593, 10535.959, 389.300, 52833.993 24/05/09,18:11:17,14,10,1, 11.8,1,1, 9.593, 10535.959, 389.864, 52834.077 24/05/09,18:11:17,15,10,1, 11.8,1,1, 9.593, 10536.097, 389.526, 52834.530 24/05/09,18:11:17,16,10,1, 11.8,1,1, 9.593, 10536.185, 389.649, 52834.213 24/05/09,18:11:17,17,10,1, 11.8,1,1, 9.593, 10536.353, 389.846, 52834.623 24/05/09,18:11:17,18,10,1, 11.8,1,1, 9.593, 10536.390, 389.267, 52834.501 24/05/09,18:11:17,19,10,1, 11.8,1,1, 9.593, 10536.248, 389.596, 52833.916 24/05/09,18:11:18,00,10,1, 11.9,1,1, 9.586, 10536.247, 389.596, 52833.916 24/05/09,18:11:18,01,10,1, 11.9,1,1, 9.586, 10536.208, 389.997, 52834.437 24/05/09,18:11:18,02,10,1, 11.9,1,1, 9.586, 10536.338, 389.495, 52834.693 24/05/09,18:11:18,03,10,1, 11.9,1,1, 9.586, 10536.361, 389.602, 52834.191 24/05/09,18:11:18,04,10,1, 11.9,1,1, 9.586, 10536.323, 389.658, 52834.443 24/05/09,18:11:18,05,10,1, 11.9,1,1, 9.586, 10536.177, 389.215, 52834.075 24/05/09,18:11:18,06,10,1, 11.9,1,1, 9.586, 10536.054, 389.690, 52833.840 24/05/09,18:11:18,07,10,1, 11.9,1,1, 9.586, 10535.978, 389.506, 52834.247 24/05/09,18:11:18,08,10,1, 11.9,1,1, 9.586, 10536.017, 389.456, 52833.934 24/05/09,18:11:18,09,10,1, 11.9,1,1, 9.586, 10536.167, 389.923, 52834.361 24/05/09,18:11:18,10,10,1, 11.9,1,1, 9.586, 10536.266, 389.508, 52834.644 24/05/09,18:11:18,11,10,1, 11.9,1,1, 9.586, 10536.432, 389.598, 52834.202 24/05/09,18:11:18,12,10,1, 11.9,1,1, 9.586, 10536.327, 389.692, 52834.507 24/05/09,18:11:18,13,10,1, 11.9,1,1, 9.586, 10536.178, 389.182, 52834.110 24/05/09,18:11:18,14,10,1, 11.9,1,1, 9.586, 10536.029, 389.664, 52833.790 24/05/09,18:11:18,15,10,1, 11.9,1,1, 9.586, 10535.992, 389.504, 52834.277 24/05/09,18:11:18,16,10,1, 11.9,1,1, 9.586, 10536.010, 389.487, 52834.074 24/05/09,18:11:18,17,10,1, 11.9,1,1, 9.586, 10536.154, 389.919, 52834.366 24/05/09,18:11:18,18,10,1, 11.9,1,1, 9.586, 10536.287, 389.488, 52834.569 24/05/09,18:11:18,19,10,1, 11.9,1,1, 9.586, 10536.390, 389.595, 52834.194 24/05/09,18:11:19,00,10,1, 11.8,1,1, 9.593, 10536.389, 389.595, 52834.194 24/05/09,18:11:19,01,10,1, 11.8,1,1, 9.593, 10536.004, 389.795, 52833.429 24/05/09,18:11:19,02,10,1, 11.8,1,1, 9.593, 10536.116, 389.549, 52834.377 24/05/09,18:11:19,03,10,1, 11.8,1,1, 9.593, 10536.351, 389.648, 52834.803 24/05/09,18:11:19,04,10,1, 11.8,1,1, 9.593, 10536.339, 389.732, 52834.107 24/05/09,18:11:19,05,10,1, 11.8,1,1, 9.593, 10536.223, 389.312, 52834.702 24/05/09,18:11:19,06,10,1, 11.8,1,1, 9.593, 10536.575, 389.589, 52834.208 24/05/09,18:11:19,07,10,1, 11.8,1,1, 9.593, 10535.915, 389.482, 52833.840 24/05/09,18:11:19,08,10,1, 11.8,1,1, 9.593, 10536.052, 389.334, 52834.356 24/05/09,18:11:19,09,10,1, 11.8,1,1, 9.593, 10536.186, 389.746, 52833.769 24/05/09,18:11:19,10,10,1, 11.8,1,1, 9.593, 10535.800, 389.535, 52834.187 24/05/09,18:11:19,11,10,1, 11.8,1,1, 9.593, 10536.458, 389.597, 52834.583 24/05/09,18:11:19,12,10,1, 11.8,1,1, 9.593, 10536.330, 389.798, 52834.129 24/05/09,18:11:19,13,10,1, 11.8,1,1, 9.593, 10536.207, 389.365, 52834.726 24/05/09,18:11:19,14,10,1, 11.8,1,1, 9.593, 10536.568, 389.603, 52834.202 24/05/09,18:11:19,15,10,1, 11.8,1,1, 9.593, 10535.931, 389.509, 52833.835 24/05/09,18:11:19,16,10,1, 11.8,1,1, 9.593, 10536.012, 389.374, 52834.403 24/05/09,18:11:19,17,10,1, 11.8,1,1, 9.593, 10536.148, 389.735, 52833.737 24/05/09,18:11:19,18,10,1, 11.8,1,1, 9.593, 10535.776, 389.510, 52834.106 24/05/09,18:11:19,19,10,1, 11.8,1,1, 9.593, 10536.376, 389.615, 52834.619 24/05/09,18:11:20,00,10,1, 11.9,1,1, 9.585, 10536.373, 389.615, 52834.619 24/05/09,18:11:20,01,10,1, 11.9,1,1, 9.585, 10536.322, 389.598, 52833.806 24/05/09,18:11:20,02,10,1, 11.9,1,1, 9.585, 10535.687, 389.480, 52833.882 24/05/09,18:11:20,03,10,1, 11.9,1,1, 9.585, 10536.185, 389.495, 52834.544 24/05/09,18:11:20,04,10,1, 11.9,1,1, 9.585, 10536.245, 389.877, 52833.998 24/05/09,18:11:20,05,10,1, 11.9,1,1, 9.585, 10536.067, 389.492, 52834.641 24/05/09,18:11:20,06,10,1, 11.9,1,1, 9.585, 10536.696, 389.645, 52834.656 24/05/09,18:11:20,07,10,1, 11.9,1,1, 9.585, 10536.263, 389.622, 52834.065 24/05/09,18:11:20,08,10,1, 11.9,1,1, 9.585, 10536.136, 389.287, 52834.575 24/05/09,18:11:20,09,10,1, 11.9,1,1, 9.585, 10536.380, 389.599, 52833.840 24/05/09,18:11:20,10,10,1, 11.9,1,1, 9.585, 10535.722, 389.517, 52833.786 24/05/09,18:11:20,11,10,1, 11.9,1,1, 9.585, 10536.094, 389.507, 52834.480 24/05/09,18:11:20,12,10,1, 11.9,1,1, 9.585, 10536.206, 389.863, 52833.942 24/05/09,18:11:20,13,10,1, 11.9,1,1, 9.585, 10536.001, 389.497, 52834.648 24/05/09,18:11:20,14,10,1, 11.9,1,1, 9.585, 10536.655, 389.649, 52834.709 24/05/09,18:11:20,15,10,1, 11.9,1,1, 9.585, 10536.261, 389.640, 52833.975 24/05/09,18:11:20,16,10,1, 11.9,1,1, 9.585, 10536.168, 389.314, 52834.605 24/05/09,18:11:20,17,10,1, 11.9,1,1, 9.585, 10536.344, 389.628, 52833.918 24/05/09,18:11:20,18,10,1, 11.9,1,1, 9.585, 10535.693, 389.488, 52833.845 24/05/09,18:11:20,19,10,1, 11.9,1,1, 9.585, 10536.087, 389.496, 52834.470 24/05/09,18:11:21,00,10,1, 11.9,1,1, 9.587, 10536.081, 389.496, 52834.470 24/05/09,18:11:21,01,10,1, 11.9,1,1, 9.587, 10536.911, 389.617, 52834.479 24/05/09,18:11:21,02,10,1, 11.9,1,1, 9.587, 10535.671, 389.416, 52833.214 24/05/09,18:11:21,03,10,1, 11.9,1,1, 9.587, 10536.083, 389.396, 52834.938 24/05/09,18:11:21,04,10,1, 11.9,1,1, 9.587, 10536.314, 389.689, 52833.543 24/05/09,18:11:21,05,10,1, 11.9,1,1, 9.587, 10535.452, 389.486, 52833.960 24/05/09,18:11:21,06,10,1, 11.9,1,1, 9.587, 10536.694, 389.729, 52835.259 24/05/09,18:11:21,07,10,1, 11.9,1,1, 9.587, 10536.284, 389.745, 52833.489 24/05/09,18:11:21,08,10,1, 11.9,1,1, 9.587, 10536.051, 389.435, 52834.926 24/05/09,18:11:21,09,10,1, 11.9,1,1, 9.587, 10536.931, 389.574, 52834.523 24/05/09,18:11:21,10,10,1, 11.9,1,1, 9.587, 10535.683, 389.456, 52833.197 24/05/09,18:11:21,11,10,1, 11.9,1,1, 9.587, 10536.106, 389.442, 52834.917 24/05/09,18:11:21,12,10,1, 11.9,1,1, 9.587, 10536.334, 389.703, 52833.524 24/05/09,18:11:21,13,10,1, 11.9,1,1, 9.587, 10535.466, 389.489, 52833.815 24/05/09,18:11:21,14,10,1, 11.9,1,1, 9.587, 10536.701, 389.677, 52835.227 24/05/09,18:11:21,15,10,1, 11.9,1,1, 9.587, 10536.262, 389.703, 52833.616 24/05/09,18:11:21,16,10,1, 11.9,1,1, 9.587, 10536.005, 389.421, 52834.920 24/05/09,18:11:21,17,10,1, 11.9,1,1, 9.587, 10536.919, 389.628, 52834.528 24/05/09,18:11:21,18,10,1, 11.9,1,1, 9.587, 10535.771, 389.450, 52833.252 24/05/09,18:11:21,19,10,1, 11.9,1,1, 9.587, 10536.090, 389.371, 52834.883 24/05/09,18:11:22,00,10,1, 12.0,1,1, 9.591, 10536.089, 389.371, 52834.883 24/05/09,18:11:22,01,10,1, 12.0,1,1, 9.591, 10536.996, 389.672, 52834.994 24/05/09,18:11:22,02,10,1, 12.0,1,1, 9.591, 10536.071, 389.564, 52833.413 24/05/09,18:11:22,03,10,1, 12.0,1,1, 9.591, 10536.078, 389.341, 52834.967 24/05/09,18:11:22,04,10,1, 12.0,1,1, 9.591, 10536.583, 389.608, 52833.813 24/05/09,18:11:22,05,10,1, 12.0,1,1, 9.591, 10535.438, 389.453, 52833.440 24/05/09,18:11:22,06,10,1, 12.0,1,1, 9.591, 10536.364, 389.554, 52835.057 24/05/09,18:11:22,07,10,1, 12.0,1,1, 9.591, 10536.297, 389.776, 52833.518 24/05/09,18:11:22,08,10,1, 12.0,1,1, 9.591, 10535.834, 389.468, 52834.545 24/05/09,18:11:22,09,10,1, 12.0,1,1, 9.591, 10536.949, 389.700, 52835.006 24/05/09,18:11:22,10,10,1, 12.0,1,1, 9.591, 10536.055, 389.533, 52833.388 24/05/09,18:11:22,11,10,1, 12.0,1,1, 9.591, 10536.092, 389.310, 52834.814 24/05/09,18:11:22,12,10,1, 12.0,1,1, 9.591, 10536.643, 389.609, 52833.836 24/05/09,18:11:22,13,10,1, 12.0,1,1, 9.591, 10535.381, 389.409, 52833.314 24/05/09,18:11:22,14,10,1, 12.0,1,1, 9.591, 10536.315, 389.561, 52834.975 24/05/09,18:11:22,15,10,1, 12.0,1,1, 9.591, 10536.262, 389.767, 52833.384 24/05/09,18:11:22,16,10,1, 12.0,1,1, 9.591, 10535.832, 389.465, 52834.564 24/05/09,18:11:22,17,10,1, 12.0,1,1, 9.591, 10537.011, 389.698, 52835.111 24/05/09,18:11:22,18,10,1, 12.0,1,1, 9.591, 10536.103, 389.523, 52833.470 24/05/09,18:11:22,19,10,1, 12.0,1,1, 9.591, 10536.139, 389.346, 52834.958 24/05/09,18:11:23,00,10,1, 12.0,1,1, 9.584, 10536.139, 389.346, 52834.958 24/05/09,18:11:23,01,10,1, 12.0,1,1, 9.584, 10536.800, 389.695, 52835.230 24/05/09,18:11:23,02,10,1, 12.0,1,1, 9.584, 10536.285, 389.681, 52833.478 24/05/09,18:11:23,03,10,1, 12.0,1,1, 9.584, 10536.063, 389.359, 52834.869 24/05/09,18:11:23,04,10,1, 12.0,1,1, 9.584, 10536.856, 389.563, 52834.296 24/05/09,18:11:23,05,10,1, 12.0,1,1, 9.584, 10535.610, 389.416, 52833.200 24/05/09,18:11:23,06,10,1, 12.0,1,1, 9.584, 10536.143, 389.431, 52834.912 24/05/09,18:11:23,07,10,1, 12.0,1,1, 9.584, 10536.352, 389.731, 52833.540 24/05/09,18:11:23,08,10,1, 12.0,1,1, 9.584, 10535.501, 389.498, 52834.158 24/05/09,18:11:23,09,10,1, 12.0,1,1, 9.584, 10536.769, 389.714, 52835.132 24/05/09,18:11:23,10,10,1, 12.0,1,1, 9.584, 10536.309, 389.701, 52833.455 24/05/09,18:11:23,11,10,1, 12.0,1,1, 9.584, 10536.128, 389.365, 52834.883 24/05/09,18:11:23,12,10,1, 12.0,1,1, 9.584, 10536.893, 389.609, 52834.346 24/05/09,18:11:23,13,10,1, 12.0,1,1, 9.584, 10535.628, 389.416, 52833.138 24/05/09,18:11:23,14,10,1, 12.0,1,1, 9.584, 10536.144, 389.387, 52834.788 24/05/09,18:11:23,15,10,1, 12.0,1,1, 9.584, 10536.399, 389.712, 52833.541 24/05/09,18:11:23,16,10,1, 12.0,1,1, 9.584, 10535.448, 389.468, 52834.147 24/05/09,18:11:23,17,10,1, 12.0,1,1, 9.584, 10536.759, 389.666, 52835.096 24/05/09,18:11:23,18,10,1, 12.0,1,1, 9.584, 10536.279, 389.651, 52833.443 24/05/09,18:11:23,19,10,1, 12.0,1,1, 9.584, 10536.067, 389.397, 52834.832 24/05/09,18:11:24,00,09,1, 11.9,1,1, 9.584, 10536.064, 389.397, 52834.832 24/05/09,18:11:24,01,09,1, 11.9,1,1, 9.584, 10536.547, 389.615, 52835.157 24/05/09,18:11:24,02,09,1, 11.9,1,1, 9.584, 10536.330, 389.774, 52833.590 24/05/09,18:11:24,03,09,1, 11.9,1,1, 9.584, 10535.952, 389.480, 52834.678 24/05/09,18:11:24,04,09,1, 11.9,1,1, 9.584, 10537.003, 389.657, 52834.719 24/05/09,18:11:24,05,09,1, 11.9,1,1, 9.584, 10535.994, 389.443, 52833.259 24/05/09,18:11:24,06,09,1, 11.9,1,1, 9.584, 10536.085, 389.315, 52834.778 24/05/09,18:11:24,07,09,1, 11.9,1,1, 9.584, 10536.449, 389.661, 52833.750 24/05/09,18:11:24,08,09,1, 11.9,1,1, 9.584, 10535.432, 389.450, 52833.531 24/05/09,18:11:24,09,09,1, 11.9,1,1, 9.584, 10536.458, 389.638, 52835.057 24/05/09,18:11:24,10,09,1, 11.9,1,1, 9.584, 10536.364, 389.717, 52833.588 24/05/09,18:11:24,11,09,1, 11.9,1,1, 9.584, 10535.904, 389.378, 52834.617 24/05/09,18:11:24,12,09,1, 11.9,1,1, 9.584, 10536.956, 389.651, 52834.786 24/05/09,18:11:24,13,09,1, 11.9,1,1, 9.584, 10535.976, 389.455, 52833.284 24/05/09,18:11:24,14,09,1, 11.9,1,1, 9.584, 10536.125, 389.308, 52834.881 24/05/09,18:11:24,15,09,1, 11.9,1,1, 9.584, 10536.514, 389.696, 52833.765 24/05/09,18:11:24,16,09,1, 11.9,1,1, 9.584, 10535.486, 389.439, 52833.532 24/05/09,18:11:24,17,09,1, 11.9,1,1, 9.584, 10536.466, 389.592, 52835.072 24/05/09,18:11:24,18,09,1, 11.9,1,1, 9.584, 10536.331, 389.769, 52833.567 24/05/09,18:11:24,19,09,1, 11.9,1,1, 9.584, 10535.904, 389.496, 52834.612 24/05/09,18:11:25,00,10,1, 11.9,1,1, 9.590, 10535.897, 389.496, 52834.612 24/05/09,18:11:25,01,10,1, 11.9,1,1, 9.590, 10536.261, 389.502, 52835.018 24/05/09,18:11:25,02,10,1, 11.9,1,1, 9.590, 10536.297, 389.753, 52833.511 24/05/09,18:11:25,03,10,1, 11.9,1,1, 9.590, 10535.746, 389.499, 52834.385 24/05/09,18:11:25,04,10,1, 11.9,1,1, 9.590, 10536.971, 389.651, 52835.134 24/05/09,18:11:25,05,10,1, 11.9,1,1, 9.590, 10536.201, 389.549, 52833.535 24/05/09,18:11:25,06,10,1, 11.9,1,1, 9.590, 10536.081, 389.317, 52834.789 24/05/09,18:11:25,07,10,1, 11.9,1,1, 9.590, 10536.643, 389.616, 52834.006 24/05/09,18:11:25,08,10,1, 11.9,1,1, 9.590, 10535.468, 389.380, 52833.239 24/05/09,18:11:25,09,10,1, 11.9,1,1, 9.590, 10536.263, 389.522, 52834.956 24/05/09,18:11:25,10,10,1, 11.9,1,1, 9.590, 10536.351, 389.745, 52833.571 24/05/09,18:11:25,11,10,1, 11.9,1,1, 9.590, 10535.747, 389.451, 52834.380 24/05/09,18:11:25,12,10,1, 11.9,1,1, 9.590, 10536.981, 389.667, 52835.133 24/05/09,18:11:25,13,10,1, 11.9,1,1, 9.590, 10536.174, 389.593, 52833.514 24/05/09,18:11:25,14,10,1, 11.9,1,1, 9.590, 10536.112, 389.269, 52834.901 24/05/09,18:11:25,15,10,1, 11.9,1,1, 9.590, 10536.662, 389.604, 52834.052 24/05/09,18:11:25,16,10,1, 11.9,1,1, 9.590, 10535.476, 389.414, 52833.287 24/05/09,18:11:25,17,10,1, 11.9,1,1, 9.590, 10536.262, 389.518, 52834.964 24/05/09,18:11:25,18,10,1, 11.9,1,1, 9.590, 10536.356, 389.739, 52833.584 24/05/09,18:11:25,19,10,1, 11.9,1,1, 9.590, 10535.715, 389.488, 52834.297 24/05/09,18:11:26,00,10,1, 11.9,1,1, 9.589, 10535.713, 389.488, 52834.297 24/05/09,18:11:26,01,10,1, 11.9,1,1, 9.589, 10536.611, 389.478, 52835.589 24/05/09,18:11:26,02,10,1, 11.9,1,1, 9.589, 10536.073, 389.551, 52832.560 24/05/09,18:11:26,03,10,1, 11.9,1,1, 9.589, 10535.450, 389.585, 52834.712 24/05/09,18:11:26,04,10,1, 11.9,1,1, 9.589, 10537.248, 389.682, 52835.292 24/05/09,18:11:26,05,10,1, 11.9,1,1, 9.589, 10535.781, 389.570, 52832.888 24/05/09,18:11:26,06,10,1, 11.9,1,1, 9.589, 10536.324, 389.460, 52835.766 24/05/09,18:11:26,07,10,1, 11.9,1,1, 9.589, 10536.989, 389.452, 52833.666 24/05/09,18:11:26,08,10,1, 11.9,1,1, 9.589, 10535.198, 389.384, 52833.111 24/05/09,18:11:26,09,10,1, 11.9,1,1, 9.589, 10536.568, 389.455, 52835.550 24/05/09,18:11:26,10,10,1, 11.9,1,1, 9.589, 10536.105, 389.583, 52832.685 24/05/09,18:11:26,11,10,1, 11.9,1,1, 9.589, 10535.453, 389.585, 52834.718 24/05/09,18:11:26,12,10,1, 11.9,1,1, 9.589, 10537.204, 389.642, 52835.262 24/05/09,18:11:26,13,10,1, 11.9,1,1, 9.589, 10535.832, 389.511, 52832.848 24/05/09,18:11:26,14,10,1, 11.9,1,1, 9.589, 10536.291, 389.507, 52835.814 24/05/09,18:11:26,15,10,1, 11.9,1,1, 9.589, 10537.016, 389.456, 52833.780 24/05/09,18:11:26,16,10,1, 11.9,1,1, 9.589, 10535.216, 389.374, 52833.163 24/05/09,18:11:26,17,10,1, 11.9,1,1, 9.589, 10536.628, 389.482, 52835.665 24/05/09,18:11:26,18,10,1, 11.9,1,1, 9.589, 10536.103, 389.547, 52832.590 24/05/09,18:11:26,19,10,1, 11.9,1,1, 9.589, 10535.378, 389.564, 52834.569 24/05/09,18:11:27,00,10,1, 12.0,1,1, 9.591, 10535.371, 389.564, 52834.569 24/05/09,18:11:27,01,10,1, 12.0,1,1, 9.591, 10536.522, 389.464, 52835.685 24/05/09,18:11:27,02,10,1, 12.0,1,1, 9.591, 10536.192, 389.525, 52832.699 24/05/09,18:11:27,03,10,1, 12.0,1,1, 9.591, 10535.234, 389.556, 52834.211 24/05/09,18:11:27,04,10,1, 12.0,1,1, 9.591, 10537.074, 389.671, 52835.377 24/05/09,18:11:27,05,10,1, 12.0,1,1, 9.591, 10535.921, 389.575, 52832.637 24/05/09,18:11:27,06,10,1, 12.0,1,1, 9.591, 10536.198, 389.530, 52835.608 24/05/09,18:11:27,07,10,1, 12.0,1,1, 9.591, 10537.170, 389.514, 52834.137 24/05/09,18:11:27,08,10,1, 12.0,1,1, 9.591, 10535.351, 389.341, 52832.927 24/05/09,18:11:27,09,10,1, 12.0,1,1, 9.591, 10536.562, 389.466, 52835.596 24/05/09,18:11:27,10,10,1, 12.0,1,1, 9.591, 10536.257, 389.540, 52832.724 24/05/09,18:11:27,11,10,1, 12.0,1,1, 9.591, 10535.223, 389.551, 52834.170 24/05/09,18:11:27,12,10,1, 12.0,1,1, 9.591, 10537.046, 389.698, 52835.356 24/05/09,18:11:27,13,10,1, 12.0,1,1, 9.591, 10535.902, 389.638, 52832.598 24/05/09,18:11:27,14,10,1, 12.0,1,1, 9.591, 10536.130, 389.562, 52835.576 24/05/09,18:11:27,15,10,1, 12.0,1,1, 9.591, 10537.211, 389.540, 52834.314 24/05/09,18:11:27,16,10,1, 12.0,1,1, 9.591, 10535.340, 389.403, 52833.020 24/05/09,18:11:27,17,10,1, 12.0,1,1, 9.591, 10536.484, 389.401, 52835.639 24/05/09,18:11:27,18,10,1, 12.0,1,1, 9.591, 10536.262, 389.515, 52832.782 24/05/09,18:11:27,19,10,1, 12.0,1,1, 9.591, 10535.210, 389.515, 52834.165 24/05/09,18:11:28,00,11,1, 11.9,1,1, 9.582, 10535.204, 389.515, 52834.165 24/05/09,18:11:28,01,11,1, 11.9,1,1, 9.582, 10536.513, 389.409, 52835.779 24/05/09,18:11:28,02,11,1, 11.9,1,1, 9.582, 10536.387, 389.479, 52832.898 24/05/09,18:11:28,03,11,1, 11.9,1,1, 9.582, 10535.106, 389.476, 52833.806 24/05/09,18:11:28,04,11,1, 11.9,1,1, 9.582, 10536.905, 389.596, 52835.434 24/05/09,18:11:28,05,11,1, 11.9,1,1, 9.582, 10535.946, 389.648, 52832.615 24/05/09,18:11:28,06,11,1, 11.9,1,1, 9.582, 10536.002, 389.549, 52835.525 24/05/09,18:11:28,07,11,1, 11.9,1,1, 9.582, 10537.262, 389.594, 52834.473 24/05/09,18:11:28,08,11,1, 11.9,1,1, 9.582, 10535.472, 389.420, 52832.822 24/05/09,18:11:28,09,11,1, 11.9,1,1, 9.582, 10536.471, 389.446, 52835.749 24/05/09,18:11:28,10,11,1, 11.9,1,1, 9.582, 10536.389, 389.450, 52832.783 24/05/09,18:11:28,11,11,1, 11.9,1,1, 9.582, 10535.148, 389.484, 52833.792 24/05/09,18:11:28,12,11,1, 11.9,1,1, 9.582, 10536.891, 389.664, 52835.501 24/05/09,18:11:28,13,11,1, 11.9,1,1, 9.582, 10535.883, 389.595, 52832.618 24/05/09,18:11:28,14,11,1, 11.9,1,1, 9.582, 10535.941, 389.581, 52835.505 24/05/09,18:11:28,15,11,1, 11.9,1,1, 9.582, 10537.248, 389.642, 52834.617 24/05/09,18:11:28,16,11,1, 11.9,1,1, 9.582, 10535.530, 389.419, 52832.804 24/05/09,18:11:28,17,11,1, 11.9,1,1, 9.582, 10536.478, 389.427, 52835.588 24/05/09,18:11:28,18,11,1, 11.9,1,1, 9.582, 10536.470, 389.503, 52832.971 24/05/09,18:11:28,19,11,1, 11.9,1,1, 9.582, 10535.087, 389.504, 52833.855 24/05/09,18:11:29,00,10,1, 12.0,1,1, 9.589, 10535.079, 389.504, 52833.855 24/05/09,18:11:29,01,10,1, 12.0,1,1, 9.589, 10536.536, 389.320, 52835.340 24/05/09,18:11:29,02,10,1, 12.0,1,1, 9.589, 10536.347, 389.482, 52832.981 24/05/09,18:11:29,03,10,1, 12.0,1,1, 9.589, 10535.380, 389.496, 52833.979 24/05/09,18:11:29,04,10,1, 12.0,1,1, 9.589, 10536.675, 389.518, 52834.933 24/05/09,18:11:29,05,10,1, 12.0,1,1, 9.589, 10535.856, 389.666, 52832.874 24/05/09,18:11:29,06,10,1, 12.0,1,1, 9.589, 10536.087, 389.553, 52835.264 24/05/09,18:11:29,07,10,1, 12.0,1,1, 9.589, 10537.020, 389.524, 52834.303 24/05/09,18:11:29,08,10,1, 12.0,1,1, 9.589, 10535.715, 389.525, 52833.341 24/05/09,18:11:29,09,10,1, 12.0,1,1, 9.589, 10536.512, 389.356, 52835.273 24/05/09,18:11:29,10,10,1, 12.0,1,1, 9.589, 10536.349, 389.523, 52833.069 24/05/09,18:11:29,11,10,1, 12.0,1,1, 9.589, 10535.358, 389.456, 52833.992 24/05/09,18:11:29,12,10,1, 12.0,1,1, 9.589, 10536.623, 389.462, 52834.923 24/05/09,18:11:29,13,10,1, 12.0,1,1, 9.589, 10535.891, 389.706, 52832.997 24/05/09,18:11:29,14,10,1, 12.0,1,1, 9.589, 10536.065, 389.574, 52835.347 24/05/09,18:11:29,15,10,1, 12.0,1,1, 9.589, 10537.041, 389.575, 52834.407 24/05/09,18:11:29,16,10,1, 12.0,1,1, 9.589, 10535.777, 389.544, 52833.387 24/05/09,18:11:29,17,10,1, 12.0,1,1, 9.589, 10536.513, 389.359, 52835.453 24/05/09,18:11:29,18,10,1, 12.0,1,1, 9.589, 10536.349, 389.462, 52833.029 24/05/09,18:11:29,19,10,1, 12.0,1,1, 9.589, 10535.401, 389.498, 52833.948 24/05/09,18:11:30,00,11,1, 12.0,1,1, 9.584, 10535.396, 389.498, 52833.948 24/05/09,18:11:30,01,11,1, 12.0,1,1, 9.584, 10535.974, 389.353, 52835.131 24/05/09,18:11:30,02,11,1, 12.0,1,1, 9.584, 10536.872, 389.586, 52834.061 24/05/09,18:11:30,03,11,1, 12.0,1,1, 9.584, 10535.291, 389.291, 52832.863 24/05/09,18:11:30,04,11,1, 12.0,1,1, 9.584, 10536.296, 389.542, 52835.246 24/05/09,18:11:30,05,11,1, 12.0,1,1, 9.584, 10536.422, 389.714, 52833.294 24/05/09,18:11:30,06,11,1, 12.0,1,1, 9.584, 10535.495, 389.499, 52834.149 24/05/09,18:11:30,07,11,1, 12.0,1,1, 9.584, 10537.130, 389.714, 52835.450 24/05/09,18:11:30,08,11,1, 12.0,1,1, 9.584, 10536.048, 389.512, 52833.059 24/05/09,18:11:30,09,11,1, 12.0,1,1, 9.584, 10535.974, 389.341, 52835.197 24/05/09,18:11:30,10,11,1, 12.0,1,1, 9.584, 10536.874, 389.513, 52833.983 24/05/09,18:11:30,11,11,1, 12.0,1,1, 9.584, 10535.200, 389.350, 52832.866 24/05/09,18:11:30,12,11,1, 12.0,1,1, 9.584, 10536.306, 389.522, 52835.290 24/05/09,18:11:30,13,11,1, 12.0,1,1, 9.584, 10536.338, 389.693, 52833.178 24/05/09,18:11:30,14,11,1, 12.0,1,1, 9.584, 10535.461, 389.446, 52834.180 24/05/09,18:11:30,15,11,1, 12.0,1,1, 9.584, 10537.224, 389.700, 52835.759 24/05/09,18:11:30,16,11,1, 12.0,1,1, 9.584, 10535.819, 389.456, 52832.655 24/05/09,18:11:30,17,11,1, 12.0,1,1, 9.584, 10536.166, 389.449, 52835.604 24/05/09,18:11:30,18,11,1, 12.0,1,1, 9.584, 10536.923, 389.509, 52833.678 24/05/09,18:11:30,19,11,1, 12.0,1,1, 9.584, 10535.041, 389.292, 52832.858 24/05/09,18:11:31,00,10,1, 11.9,1,1, 9.582, 10535.038, 389.292, 52832.858 24/05/09,18:11:31,01,10,1, 11.9,1,1, 9.582, 10536.133, 389.448, 52835.627 24/05/09,18:11:31,02,10,1, 11.9,1,1, 9.582, 10537.033, 389.509, 52833.864 24/05/09,18:11:31,03,10,1, 11.9,1,1, 9.582, 10535.092, 389.327, 52832.904 24/05/09,18:11:31,04,10,1, 11.9,1,1, 9.582, 10536.519, 389.530, 52835.600 24/05/09,18:11:31,05,10,1, 11.9,1,1, 9.582, 10536.243, 389.597, 52832.611 24/05/09,18:11:31,06,10,1, 11.9,1,1, 9.582, 10535.292, 389.525, 52834.379 24/05/09,18:11:31,07,10,1, 11.9,1,1, 9.582, 10537.261, 389.683, 52835.421 24/05/09,18:11:31,08,10,1, 11.9,1,1, 9.582, 10535.852, 389.433, 52832.574 24/05/09,18:11:31,09,10,1, 11.9,1,1, 9.582, 10536.168, 389.442, 52835.606 24/05/09,18:11:31,10,10,1, 11.9,1,1, 9.582, 10537.072, 389.507, 52833.851 24/05/09,18:11:31,11,10,1, 11.9,1,1, 9.582, 10535.075, 389.319, 52832.757 24/05/09,18:11:31,12,10,1, 11.9,1,1, 9.582, 10536.520, 389.586, 52835.657 24/05/09,18:11:31,13,10,1, 11.9,1,1, 9.582, 10536.201, 389.609, 52832.655 24/05/09,18:11:31,14,10,1, 11.9,1,1, 9.582, 10535.276, 389.491, 52834.325 24/05/09,18:11:31,15,10,1, 11.9,1,1, 9.582, 10537.283, 389.686, 52835.461 24/05/09,18:11:31,16,10,1, 11.9,1,1, 9.582, 10535.887, 389.427, 52832.662 24/05/09,18:11:31,17,10,1, 11.9,1,1, 9.582, 10536.122, 389.438, 52835.614 24/05/09,18:11:31,18,10,1, 11.9,1,1, 9.582, 10537.105, 389.475, 52833.898 24/05/09,18:11:31,19,10,1, 11.9,1,1, 9.582, 10535.119, 389.367, 52832.820 24/05/09,18:11:32,00,11,1, 12.0,1,1, 9.592, 10535.113, 389.367, 52832.820 24/05/09,18:11:32,01,11,1, 12.0,1,1, 9.592, 10536.121, 389.453, 52835.534 24/05/09,18:11:32,02,11,1, 12.0,1,1, 9.592, 10537.158, 389.492, 52834.116 24/05/09,18:11:32,03,11,1, 12.0,1,1, 9.592, 10535.184, 389.286, 52832.581 24/05/09,18:11:32,04,11,1, 12.0,1,1, 9.592, 10536.404, 389.479, 52835.533 24/05/09,18:11:32,05,11,1, 12.0,1,1, 9.592, 10536.324, 389.551, 52832.720 24/05/09,18:11:32,06,11,1, 12.0,1,1, 9.592, 10535.255, 389.502, 52834.078 24/05/09,18:11:32,07,11,1, 12.0,1,1, 9.592, 10537.200, 389.692, 52835.413 24/05/09,18:11:32,08,11,1, 12.0,1,1, 9.592, 10535.965, 389.524, 52832.658 24/05/09,18:11:32,09,11,1, 12.0,1,1, 9.592, 10536.067, 389.444, 52835.573 24/05/09,18:11:32,10,11,1, 12.0,1,1, 9.592, 10537.126, 389.504, 52834.182 24/05/09,18:11:32,11,11,1, 12.0,1,1, 9.592, 10535.178, 389.323, 52832.684 24/05/09,18:11:32,12,11,1, 12.0,1,1, 9.592, 10536.458, 389.489, 52835.554 24/05/09,18:11:32,13,11,1, 12.0,1,1, 9.592, 10536.278, 389.582, 52832.637 24/05/09,18:11:32,14,11,1, 12.0,1,1, 9.592, 10535.173, 389.480, 52834.056 24/05/09,18:11:32,15,11,1, 12.0,1,1, 9.592, 10537.186, 389.683, 52835.422 24/05/09,18:11:32,16,11,1, 12.0,1,1, 9.592, 10535.940, 389.497, 52832.563 24/05/09,18:11:32,17,11,1, 12.0,1,1, 9.592, 10536.050, 389.408, 52835.374 24/05/09,18:11:32,18,11,1, 12.0,1,1, 9.592, 10537.172, 389.495, 52834.083 24/05/09,18:11:32,19,11,1, 12.0,1,1, 9.592, 10535.155, 389.287, 52832.653 24/05/09,18:11:33,00,11,1, 11.9,1,1, 9.583, 10535.154, 389.287, 52832.653 24/05/09,18:11:33,01,11,1, 11.9,1,1, 9.583, 10536.055, 389.473, 52835.425 24/05/09,18:11:33,02,11,1, 11.9,1,1, 9.583, 10537.241, 389.490, 52834.286 24/05/09,18:11:33,03,11,1, 11.9,1,1, 9.583, 10535.279, 389.266, 52832.614 24/05/09,18:11:33,04,11,1, 11.9,1,1, 9.583, 10536.458, 389.493, 52835.680 24/05/09,18:11:33,05,11,1, 11.9,1,1, 9.583, 10536.381, 389.499, 52832.682 24/05/09,18:11:33,06,11,1, 11.9,1,1, 9.583, 10535.215, 389.440, 52833.920 24/05/09,18:11:33,07,11,1, 11.9,1,1, 9.583, 10537.171, 389.674, 52835.641 24/05/09,18:11:33,08,11,1, 11.9,1,1, 9.583, 10536.050, 389.535, 52832.614 24/05/09,18:11:33,09,11,1, 11.9,1,1, 9.583, 10536.022, 389.455, 52835.388 24/05/09,18:11:33,10,11,1, 11.9,1,1, 9.583, 10537.238, 389.513, 52834.381 24/05/09,18:11:33,11,11,1, 11.9,1,1, 9.583, 10535.265, 389.262, 52832.688 24/05/09,18:11:33,12,11,1, 11.9,1,1, 9.583, 10536.404, 389.420, 52835.620 24/05/09,18:11:33,13,11,1, 11.9,1,1, 9.583, 10536.371, 389.535, 52832.768 24/05/09,18:11:33,14,11,1, 11.9,1,1, 9.583, 10535.127, 389.503, 52833.924 24/05/09,18:11:33,15,11,1, 11.9,1,1, 9.583, 10537.295, 389.542, 52834.683 24/05/09,18:11:33,16,11,1, 11.9,1,1, 9.583, 10535.646, 389.550, 52832.703 24/05/09,18:11:33,17,11,1, 11.9,1,1, 9.583, 10536.530, 389.493, 52836.104 24/05/09,18:11:33,18,11,1, 11.9,1,1, 9.583, 10536.952, 389.338, 52833.399 24/05/09,18:11:33,19,11,1, 11.9,1,1, 9.583, 10535.248, 389.475, 52833.482 24/05/09,18:11:34,00,11,1, 11.9,1,1, 9.587, 10535.246, 389.475, 52833.482 24/05/09,18:11:34,01,11,1, 11.9,1,1, 9.587, 10536.509, 389.549, 52836.099 24/05/09,18:11:34,02,11,1, 11.9,1,1, 9.587, 10536.981, 389.380, 52833.468 24/05/09,18:11:34,03,11,1, 11.9,1,1, 9.587, 10535.209, 389.379, 52833.247 24/05/09,18:11:34,04,11,1, 11.9,1,1, 9.587, 10536.800, 389.434, 52835.544 24/05/09,18:11:34,05,11,1, 11.9,1,1, 9.587, 10535.936, 389.437, 52832.056 24/05/09,18:11:34,06,11,1, 11.9,1,1, 9.587, 10535.393, 389.607, 52834.666 24/05/09,18:11:34,07,11,1, 11.9,1,1, 9.587, 10537.144, 389.520, 52834.818 24/05/09,18:11:34,08,11,1, 11.9,1,1, 9.587, 10535.620, 389.550, 52832.625 24/05/09,18:11:34,09,11,1, 11.9,1,1, 9.587, 10536.489, 389.467, 52835.948 24/05/09,18:11:34,10,11,1, 11.9,1,1, 9.587, 10536.986, 389.379, 52833.350 24/05/09,18:11:34,11,11,1, 11.9,1,1, 9.587, 10535.248, 389.443, 52833.359 24/05/09,18:11:34,12,11,1, 11.9,1,1, 9.587, 10536.762, 389.388, 52835.709 24/05/09,18:11:34,13,11,1, 11.9,1,1, 9.587, 10535.887, 389.440, 52832.164 24/05/09,18:11:34,14,11,1, 11.9,1,1, 9.587, 10535.425, 389.584, 52834.733 24/05/09,18:11:34,15,11,1, 11.9,1,1, 9.587, 10537.160, 389.593, 52835.018 24/05/09,18:11:34,16,11,1, 11.9,1,1, 9.587, 10535.569, 389.620, 52832.643 24/05/09,18:11:34,17,11,1, 11.9,1,1, 9.587, 10536.491, 389.534, 52836.069 24/05/09,18:11:34,18,11,1, 11.9,1,1, 9.587, 10536.984, 389.406, 52833.425 24/05/09,18:11:34,19,11,1, 11.9,1,1, 9.587, 10535.216, 389.380, 52833.166 24/05/09,18:11:35,00,11,1, 11.9,1,1, 9.590, 10535.213, 389.380, 52833.166 24/05/09,18:11:35,01,11,1, 11.9,1,1, 9.590, 10536.420, 389.558, 52835.980 24/05/09,18:11:35,02,11,1, 11.9,1,1, 9.590, 10537.053, 389.359, 52833.455 24/05/09,18:11:35,03,11,1, 11.9,1,1, 9.590, 10535.312, 389.417, 52833.264 24/05/09,18:11:35,04,11,1, 11.9,1,1, 9.590, 10536.696, 389.348, 52835.084 24/05/09,18:11:35,05,11,1, 11.9,1,1, 9.590, 10536.030, 389.419, 52832.641 24/05/09,18:11:35,06,11,1, 11.9,1,1, 9.590, 10535.505, 389.561, 52834.441 24/05/09,18:11:35,07,11,1, 11.9,1,1, 9.590, 10536.891, 389.504, 52834.683 24/05/09,18:11:35,08,11,1, 11.9,1,1, 9.590, 10535.929, 389.629, 52833.070 24/05/09,18:11:35,09,11,1, 11.9,1,1, 9.590, 10536.383, 389.461, 52835.552 24/05/09,18:11:35,10,11,1, 11.9,1,1, 9.590, 10536.918, 389.386, 52833.832 24/05/09,18:11:35,11,11,1, 11.9,1,1, 9.590, 10535.574, 389.381, 52833.429 24/05/09,18:11:35,12,11,1, 11.9,1,1, 9.590, 10536.523, 389.254, 52835.049 24/05/09,18:11:35,13,11,1, 11.9,1,1, 9.590, 10536.046, 389.462, 52832.532 24/05/09,18:11:35,14,11,1, 11.9,1,1, 9.590, 10535.500, 389.480, 52834.315 24/05/09,18:11:35,15,11,1, 11.9,1,1, 9.590, 10536.815, 389.487, 52834.790 24/05/09,18:11:35,16,11,1, 11.9,1,1, 9.590, 10535.831, 389.584, 52832.932 24/05/09,18:11:35,17,11,1, 11.9,1,1, 9.590, 10536.351, 389.440, 52835.380 24/05/09,18:11:35,18,11,1, 11.9,1,1, 9.590, 10536.944, 389.464, 52833.843 24/05/09,18:11:35,19,11,1, 11.9,1,1, 9.590, 10535.625, 389.425, 52833.432 24/05/09,18:11:36,00,11,1, 11.9,1,1, 9.590, 10535.622, 389.425, 52833.432 24/05/09,18:11:36,01,11,1, 11.9,1,1, 9.590, 10536.266, 389.466, 52835.496 24/05/09,18:11:36,02,11,1, 11.9,1,1, 9.590, 10536.974, 389.439, 52833.885 24/05/09,18:11:36,03,11,1, 11.9,1,1, 9.590, 10535.565, 389.366, 52833.444 24/05/09,18:11:36,04,11,1, 11.9,1,1, 9.590, 10536.542, 389.261, 52835.275 24/05/09,18:11:36,05,11,1, 11.9,1,1, 9.590, 10536.126, 389.434, 52832.729 24/05/09,18:11:36,06,11,1, 11.9,1,1, 9.590, 10535.412, 389.485, 52834.197 24/05/09,18:11:36,07,11,1, 11.9,1,1, 9.590, 10536.760, 389.497, 52834.766 24/05/09,18:11:36,08,11,1, 11.9,1,1, 9.590, 10535.865, 389.618, 52832.996 24/05/09,18:11:36,09,11,1, 11.9,1,1, 9.590, 10536.316, 389.466, 52835.386 24/05/09,18:11:36,10,11,1, 11.9,1,1, 9.590, 10536.987, 389.440, 52833.905 24/05/09,18:11:36,11,11,1, 11.9,1,1, 9.590, 10535.588, 389.417, 52833.342 24/05/09,18:11:36,12,11,1, 11.9,1,1, 9.590, 10536.532, 389.231, 52835.108 24/05/09,18:11:36,13,11,1, 11.9,1,1, 9.590, 10536.126, 389.478, 52832.689 24/05/09,18:11:36,14,11,1, 11.9,1,1, 9.590, 10535.426, 389.416, 52834.144 24/05/09,18:11:36,15,11,1, 11.9,1,1, 9.590, 10536.812, 389.459, 52834.714 24/05/09,18:11:36,16,11,1, 11.9,1,1, 9.590, 10535.891, 389.579, 52832.912 24/05/09,18:11:36,17,11,1, 11.9,1,1, 9.590, 10536.258, 389.429, 52835.488 24/05/09,18:11:36,18,11,1, 11.9,1,1, 9.590, 10536.968, 389.402, 52834.031 24/05/09,18:11:36,19,11,1, 11.9,1,1, 9.590, 10535.693, 389.433, 52834.081 24/05/09,18:11:37,00,11,1, 11.9,1,1, 9.589, 10535.688, 389.433, 52834.081 24/05/09,18:11:37,01,11,1, 11.9,1,1, 9.589, 10536.176, 389.379, 52835.310 24/05/09,18:11:37,02,11,1, 11.9,1,1, 9.589, 10537.019, 389.431, 52833.988 24/05/09,18:11:37,03,11,1, 11.9,1,1, 9.589, 10535.670, 389.412, 52833.338 24/05/09,18:11:37,04,11,1, 11.9,1,1, 9.589, 10536.584, 389.261, 52835.310 24/05/09,18:11:37,05,11,1, 11.9,1,1, 9.589, 10536.177, 389.400, 52832.777 24/05/09,18:11:37,06,11,1, 11.9,1,1, 9.589, 10535.420, 389.447, 52833.964 24/05/09,18:11:37,07,11,1, 11.9,1,1, 9.589, 10536.768, 389.452, 52834.769 24/05/09,18:11:37,08,11,1, 11.9,1,1, 9.589, 10535.911, 389.593, 52832.882 24/05/09,18:11:37,09,11,1, 11.9,1,1, 9.589, 10536.214, 389.475, 52835.421 24/05/09,18:11:37,10,11,1, 11.9,1,1, 9.589, 10537.026, 389.438, 52833.994 24/05/09,18:11:37,11,11,1, 11.9,1,1, 9.589, 10535.693, 389.373, 52833.211 24/05/09,18:11:37,12,11,1, 11.9,1,1, 9.589, 10536.525, 389.271, 52835.209 24/05/09,18:11:37,13,11,1, 11.9,1,1, 9.589, 10536.275, 389.412, 52832.801 24/05/09,18:11:37,14,11,1, 11.9,1,1, 9.589, 10535.349, 389.424, 52834.136 24/05/09,18:11:37,15,11,1, 11.9,1,1, 9.589, 10536.736, 389.433, 52834.798 24/05/09,18:11:37,16,11,1, 11.9,1,1, 9.589, 10535.943, 389.609, 52832.881 24/05/09,18:11:37,17,11,1, 11.9,1,1, 9.589, 10536.172, 389.418, 52835.425 24/05/09,18:11:37,18,11,1, 11.9,1,1, 9.589, 10537.030, 389.433, 52834.087 24/05/09,18:11:37,19,11,1, 11.9,1,1, 9.589, 10535.682, 389.395, 52833.176 24/05/09,18:11:38,00,11,1, 11.9,1,1, 9.588, 10535.680, 389.395, 52833.176 24/05/09,18:11:38,01,11,1, 11.9,1,1, 9.588, 10536.155, 389.487, 52835.334 24/05/09,18:11:38,02,11,1, 11.9,1,1, 9.588, 10537.091, 389.466, 52834.267 24/05/09,18:11:38,03,11,1, 11.9,1,1, 9.588, 10535.720, 389.390, 52833.365 24/05/09,18:11:38,04,11,1, 11.9,1,1, 9.588, 10536.579, 389.228, 52835.280 24/05/09,18:11:38,05,11,1, 11.9,1,1, 9.588, 10536.367, 389.341, 52832.930 24/05/09,18:11:38,06,11,1, 11.9,1,1, 9.588, 10535.389, 389.368, 52833.934 24/05/09,18:11:38,07,11,1, 11.9,1,1, 9.588, 10536.680, 389.398, 52834.900 24/05/09,18:11:38,08,11,1, 11.9,1,1, 9.588, 10535.879, 389.532, 52832.861 24/05/09,18:11:38,09,11,1, 11.9,1,1, 9.588, 10536.121, 389.480, 52835.313 24/05/09,18:11:38,10,11,1, 11.9,1,1, 9.588, 10537.063, 389.399, 52834.295 24/05/09,18:11:38,11,11,1, 11.9,1,1, 9.588, 10535.797, 389.417, 52833.314 24/05/09,18:11:38,12,11,1, 11.9,1,1, 9.588, 10536.582, 389.271, 52835.301 24/05/09,18:11:38,13,11,1, 11.9,1,1, 9.588, 10536.332, 389.350, 52832.871 24/05/09,18:11:38,14,11,1, 11.9,1,1, 9.588, 10535.356, 389.349, 52833.793 24/05/09,18:11:38,15,11,1, 11.9,1,1, 9.588, 10536.659, 389.421, 52834.833 24/05/09,18:11:38,16,11,1, 11.9,1,1, 9.588, 10535.869, 389.589, 52832.733 24/05/09,18:11:38,17,11,1, 11.9,1,1, 9.588, 10536.064, 389.456, 52835.188 24/05/09,18:11:38,18,11,1, 11.9,1,1, 9.588, 10537.135, 389.395, 52834.192 24/05/09,18:11:38,19,11,1, 11.9,1,1, 9.588, 10535.790, 389.378, 52833.316 24/05/09,18:11:39,00,11,1, 11.9,1,1, 9.589, 10535.789, 389.378, 52833.316 24/05/09,18:11:39,01,11,1, 11.9,1,1, 9.589, 10535.975, 389.453, 52835.167 24/05/09,18:11:39,02,11,1, 11.9,1,1, 9.589, 10537.109, 389.418, 52834.356 24/05/09,18:11:39,03,11,1, 11.9,1,1, 9.589, 10535.835, 389.467, 52833.167 24/05/09,18:11:39,04,11,1, 11.9,1,1, 9.589, 10536.601, 389.251, 52835.389 24/05/09,18:11:39,05,11,1, 11.9,1,1, 9.589, 10536.490, 389.309, 52832.929 24/05/09,18:11:39,06,11,1, 11.9,1,1, 9.589, 10535.370, 389.328, 52833.630 24/05/09,18:11:39,07,11,1, 11.9,1,1, 9.589, 10536.665, 389.315, 52834.839 24/05/09,18:11:39,08,11,1, 11.9,1,1, 9.589, 10535.942, 389.495, 52832.713 24/05/09,18:11:39,09,11,1, 11.9,1,1, 9.589, 10536.002, 389.443, 52835.082 24/05/09,18:11:39,10,11,1, 11.9,1,1, 9.589, 10537.118, 389.383, 52834.375 24/05/09,18:11:39,11,11,1, 11.9,1,1, 9.589, 10535.815, 389.413, 52833.220 24/05/09,18:11:39,12,11,1, 11.9,1,1, 9.589, 10536.620, 389.270, 52835.351 24/05/09,18:11:39,13,11,1, 11.9,1,1, 9.589, 10536.498, 389.286, 52832.998 24/05/09,18:11:39,14,11,1, 11.9,1,1, 9.589, 10535.391, 389.316, 52833.700 24/05/09,18:11:39,15,11,1, 11.9,1,1, 9.589, 10536.685, 389.316, 52834.846 24/05/09,18:11:39,16,11,1, 11.9,1,1, 9.589, 10535.903, 389.539, 52832.746 24/05/09,18:11:39,17,11,1, 11.9,1,1, 9.589, 10536.014, 389.437, 52835.116 24/05/09,18:11:39,18,11,1, 11.9,1,1, 9.589, 10537.120, 389.417, 52834.429 24/05/09,18:11:39,19,11,1, 11.9,1,1, 9.589, 10535.835, 389.387, 52833.264 24/05/09,18:11:40,00,11,1, 11.9,1,1, 9.590, 10535.830, 389.387, 52833.264 24/05/09,18:11:40,01,11,1, 11.9,1,1, 9.590, 10535.857, 389.462, 52834.872 24/05/09,18:11:40,02,11,1, 11.9,1,1, 9.590, 10537.074, 389.416, 52834.605 24/05/09,18:11:40,03,11,1, 11.9,1,1, 9.590, 10535.831, 389.428, 52833.117 24/05/09,18:11:40,04,11,1, 11.9,1,1, 9.590, 10536.596, 389.251, 52835.449 24/05/09,18:11:40,05,11,1, 11.9,1,1, 9.590, 10536.668, 389.318, 52833.235 24/05/09,18:11:40,06,11,1, 11.9,1,1, 9.590, 10535.455, 389.291, 52833.572 24/05/09,18:11:40,07,11,1, 11.9,1,1, 9.590, 10536.613, 389.305, 52834.972 24/05/09,18:11:40,08,11,1, 11.9,1,1, 9.590, 10535.947, 389.480, 52832.619 24/05/09,18:11:40,09,11,1, 11.9,1,1, 9.590, 10535.775, 389.455, 52834.847 24/05/09,18:11:40,10,11,1, 11.9,1,1, 9.590, 10537.050, 389.423, 52834.464 24/05/09,18:11:40,11,11,1, 11.9,1,1, 9.590, 10535.845, 389.402, 52833.092 24/05/09,18:11:40,12,11,1, 11.9,1,1, 9.590, 10536.602, 389.296, 52835.499 24/05/09,18:11:40,13,11,1, 11.9,1,1, 9.590, 10536.727, 389.279, 52833.179 24/05/09,18:11:40,14,11,1, 11.9,1,1, 9.590, 10535.454, 389.324, 52833.534 24/05/09,18:11:40,15,11,1, 11.9,1,1, 9.590, 10536.675, 389.315, 52835.081 24/05/09,18:11:40,16,11,1, 11.9,1,1, 9.590, 10535.969, 389.508, 52832.663 24/05/09,18:11:40,17,11,1, 11.9,1,1, 9.590, 10535.812, 389.417, 52834.780 24/05/09,18:11:40,18,11,1, 11.9,1,1, 9.590, 10537.077, 389.414, 52834.615 24/05/09,18:11:40,19,11,1, 11.9,1,1, 9.590, 10535.814, 389.465, 52833.193 24/05/09,18:11:41,00,11,1, 11.9,1,1, 9.587, 10535.814, 389.465, 52833.193 24/05/09,18:11:41,01,11,1, 11.9,1,1, 9.587, 10535.703, 389.416, 52834.580 24/05/09,18:11:41,02,11,1, 11.9,1,1, 9.587, 10537.038, 389.444, 52834.645 24/05/09,18:11:41,03,11,1, 11.9,1,1, 9.587, 10535.958, 389.522, 52833.101 24/05/09,18:11:41,04,11,1, 11.9,1,1, 9.587, 10536.519, 389.333, 52835.469 24/05/09,18:11:41,05,11,1, 11.9,1,1, 9.587, 10536.869, 389.313, 52833.519 24/05/09,18:11:41,06,11,1, 11.9,1,1, 9.587, 10535.521, 389.307, 52833.422 24/05/09,18:11:41,07,11,1, 11.9,1,1, 9.587, 10536.581, 389.229, 52834.941 24/05/09,18:11:41,08,11,1, 11.9,1,1, 9.587, 10536.051, 389.395, 52832.589 24/05/09,18:11:41,09,11,1, 11.9,1,1, 9.587, 10535.670, 389.422, 52834.565 24/05/09,18:11:41,10,11,1, 11.9,1,1, 9.587, 10536.959, 389.417, 52834.635 24/05/09,18:11:41,11,11,1, 11.9,1,1, 9.587, 10535.952, 389.516, 52833.122 24/05/09,18:11:41,12,11,1, 11.9,1,1, 9.587, 10536.482, 389.289, 52835.452 24/05/09,18:11:41,13,11,1, 11.9,1,1, 9.587, 10536.876, 389.333, 52833.595 24/05/09,18:11:41,14,11,1, 11.9,1,1, 9.587, 10535.574, 389.320, 52833.429 24/05/09,18:11:41,15,11,1, 11.9,1,1, 9.587, 10536.578, 389.227, 52835.016 24/05/09,18:11:41,16,11,1, 11.9,1,1, 9.587, 10536.055, 389.405, 52832.592 24/05/09,18:11:41,17,11,1, 11.9,1,1, 9.587, 10535.670, 389.467, 52834.584 24/05/09,18:11:41,18,11,1, 11.9,1,1, 9.587, 10536.983, 389.416, 52834.666 24/05/09,18:11:41,19,11,1, 11.9,1,1, 9.587, 10535.935, 389.519, 52833.073 24/05/09,18:11:42,00,11,1, 11.8,1,1, 9.590, 10535.930, 389.519, 52833.073 24/05/09,18:11:42,01,11,1, 11.8,1,1, 9.590, 10535.520, 389.406, 52834.283 24/05/09,18:11:42,02,11,1, 11.8,1,1, 9.590, 10536.897, 389.403, 52834.754 24/05/09,18:11:42,03,11,1, 11.8,1,1, 9.590, 10535.942, 389.515, 52832.985 24/05/09,18:11:42,04,11,1, 11.8,1,1, 9.590, 10536.386, 389.382, 52835.442 24/05/09,18:11:42,05,11,1, 11.8,1,1, 9.590, 10536.980, 389.364, 52833.858 24/05/09,18:11:42,06,11,1, 11.8,1,1, 9.590, 10535.619, 389.305, 52833.286 24/05/09,18:11:42,07,11,1, 11.8,1,1, 9.590, 10536.579, 389.188, 52835.003 24/05/09,18:11:42,08,11,1, 11.8,1,1, 9.590, 10536.180, 389.334, 52832.678 24/05/09,18:11:42,09,11,1, 11.8,1,1, 9.590, 10535.520, 389.373, 52834.273 24/05/09,18:11:42,10,11,1, 11.8,1,1, 9.590, 10536.922, 389.393, 52834.771 24/05/09,18:11:42,11,11,1, 11.8,1,1, 9.590, 10535.971, 389.548, 52832.939 24/05/09,18:11:42,12,11,1, 11.8,1,1, 9.590, 10536.403, 389.376, 52835.532 24/05/09,18:11:42,13,11,1, 11.8,1,1, 9.590, 10537.037, 389.343, 52833.924 24/05/09,18:11:42,14,11,1, 11.8,1,1, 9.590, 10535.681, 389.296, 52833.375 24/05/09,18:11:42,15,11,1, 11.8,1,1, 9.590, 10536.572, 389.196, 52835.095 24/05/09,18:11:42,16,11,1, 11.8,1,1, 9.590, 10536.176, 389.304, 52832.591 24/05/09,18:11:42,17,11,1, 11.8,1,1, 9.590, 10535.480, 389.385, 52834.109 24/05/09,18:11:42,18,11,1, 11.8,1,1, 9.590, 10536.890, 389.382, 52834.674 24/05/09,18:11:42,19,11,1, 11.8,1,1, 9.590, 10535.928, 389.496, 52832.887 24/05/09,18:11:43,00,11,1, 12.0,1,1, 9.578, 10535.922, 389.496, 52832.887 24/05/09,18:11:43,01,11,1, 12.0,1,1, 9.578, 10535.486, 389.355, 52833.824 24/05/09,18:11:43,02,11,1, 12.0,1,1, 9.578, 10536.731, 389.401, 52834.729 24/05/09,18:11:43,03,11,1, 12.0,1,1, 9.578, 10535.991, 389.521, 52832.857 24/05/09,18:11:43,04,11,1, 12.0,1,1, 9.578, 10536.176, 389.434, 52835.318 24/05/09,18:11:43,05,11,1, 12.0,1,1, 9.578, 10537.098, 389.406, 52834.111 24/05/09,18:11:43,06,11,1, 12.0,1,1, 9.578, 10535.782, 389.345, 52833.163 24/05/09,18:11:43,07,11,1, 12.0,1,1, 9.578, 10536.583, 389.209, 52835.194 24/05/09,18:11:43,08,11,1, 12.0,1,1, 9.578, 10536.334, 389.374, 52832.832 24/05/09,18:11:43,09,11,1, 12.0,1,1, 9.578, 10535.388, 389.299, 52833.763 24/05/09,18:11:43,10,11,1, 12.0,1,1, 9.578, 10536.780, 389.370, 52834.709 24/05/09,18:11:43,11,11,1, 12.0,1,1, 9.578, 10535.953, 389.539, 52832.868 24/05/09,18:11:43,12,11,1, 12.0,1,1, 9.578, 10536.156, 389.444, 52835.361 24/05/09,18:11:43,13,11,1, 12.0,1,1, 9.578, 10537.075, 389.380, 52834.140 24/05/09,18:11:43,14,11,1, 12.0,1,1, 9.578, 10535.795, 389.359, 52833.281 24/05/09,18:11:43,15,11,1, 12.0,1,1, 9.578, 10536.597, 389.212, 52835.426 24/05/09,18:11:43,16,11,1, 12.0,1,1, 9.578, 10536.343, 389.253, 52832.786 24/05/09,18:11:43,17,11,1, 12.0,1,1, 9.578, 10535.437, 389.360, 52833.882 24/05/09,18:11:43,18,11,1, 12.0,1,1, 9.578, 10536.754, 389.366, 52834.869 24/05/09,18:11:43,19,11,1, 12.0,1,1, 9.578, 10535.853, 389.462, 52832.623 24/05/09,18:11:44,00,11,1, 11.9,1,1, 9.578, 10535.847, 389.462, 52832.623 24/05/09,18:11:44,01,11,1, 11.9,1,1, 9.578, 10535.339, 389.304, 52833.579 24/05/09,18:11:44,02,11,1, 11.9,1,1, 9.578, 10536.754, 389.333, 52834.909 24/05/09,18:11:44,03,11,1, 11.9,1,1, 9.578, 10535.923, 389.491, 52832.507 24/05/09,18:11:44,04,11,1, 11.9,1,1, 9.578, 10535.962, 389.477, 52835.172 24/05/09,18:11:44,05,11,1, 11.9,1,1, 9.578, 10537.120, 389.432, 52834.367 24/05/09,18:11:44,06,11,1, 11.9,1,1, 9.578, 10535.797, 389.397, 52833.143 24/05/09,18:11:44,07,11,1, 11.9,1,1, 9.578, 10536.588, 389.229, 52835.554 24/05/09,18:11:44,08,11,1, 11.9,1,1, 9.578, 10536.527, 389.268, 52832.893 24/05/09,18:11:44,09,11,1, 11.9,1,1, 9.578, 10535.345, 389.333, 52833.481 24/05/09,18:11:44,10,11,1, 11.9,1,1, 9.578, 10536.737, 389.335, 52834.914 24/05/09,18:11:44,11,11,1, 11.9,1,1, 9.578, 10535.880, 389.453, 52832.484 24/05/09,18:11:44,12,11,1, 11.9,1,1, 9.578, 10535.957, 389.422, 52835.183 24/05/09,18:11:44,13,11,1, 11.9,1,1, 9.578, 10537.151, 389.425, 52834.448 24/05/09,18:11:44,14,11,1, 11.9,1,1, 9.578, 10535.809, 389.414, 52833.061 24/05/09,18:11:44,15,11,1, 11.9,1,1, 9.578, 10536.629, 389.295, 52835.510 24/05/09,18:11:44,16,11,1, 11.9,1,1, 9.578, 10536.586, 389.305, 52832.882 24/05/09,18:11:44,17,11,1, 11.9,1,1, 9.578, 10535.343, 389.292, 52833.568 24/05/09,18:11:44,18,11,1, 11.9,1,1, 9.578, 10536.717, 389.348, 52835.034 24/05/09,18:11:44,19,11,1, 11.9,1,1, 9.578, 10535.938, 389.494, 52832.512 24/05/09,18:11:45,00,11,1, 12.0,1,1, 9.589, 10535.930, 389.494, 52832.512 24/05/09,18:11:45,01,11,1, 12.0,1,1, 9.589, 10535.419, 389.300, 52833.413 24/05/09,18:11:45,02,11,1, 12.0,1,1, 9.589, 10536.687, 389.265, 52835.004 24/05/09,18:11:45,03,11,1, 12.0,1,1, 9.589, 10535.974, 389.409, 52832.457 24/05/09,18:11:45,04,11,1, 12.0,1,1, 9.589, 10535.680, 389.461, 52834.721 24/05/09,18:11:45,05,11,1, 12.0,1,1, 9.589, 10537.056, 389.418, 52834.567 24/05/09,18:11:45,06,11,1, 12.0,1,1, 9.589, 10535.843, 389.484, 52832.957 24/05/09,18:11:45,07,11,1, 12.0,1,1, 9.589, 10536.549, 389.255, 52835.630 24/05/09,18:11:45,08,11,1, 12.0,1,1, 9.589, 10536.831, 389.235, 52833.349 24/05/09,18:11:45,09,11,1, 12.0,1,1, 9.589, 10535.435, 389.304, 52833.378 24/05/09,18:11:45,10,11,1, 12.0,1,1, 9.589, 10536.629, 389.258, 52835.049 24/05/09,18:11:45,11,11,1, 12.0,1,1, 9.589, 10535.962, 389.413, 52832.455 24/05/09,18:11:45,12,11,1, 12.0,1,1, 9.589, 10535.685, 389.497, 52834.659 24/05/09,18:11:45,13,11,1, 12.0,1,1, 9.589, 10537.087, 389.434, 52834.640 24/05/09,18:11:45,14,11,1, 12.0,1,1, 9.589, 10535.848, 389.483, 52833.011 24/05/09,18:11:45,15,11,1, 12.0,1,1, 9.589, 10536.519, 389.322, 52835.538 24/05/09,18:11:45,16,11,1, 12.0,1,1, 9.589, 10536.856, 389.311, 52833.339 24/05/09,18:11:45,17,11,1, 12.0,1,1, 9.589, 10535.411, 389.300, 52833.275 24/05/09,18:11:45,18,11,1, 12.0,1,1, 9.589, 10536.702, 389.296, 52835.024 24/05/09,18:11:45,19,11,1, 12.0,1,1, 9.589, 10535.968, 389.418, 52832.333 24/05/09,18:11:46,00,11,1, 11.9,1,1, 9.576, 10535.964, 389.418, 52832.333 24/05/09,18:11:46,01,11,1, 11.9,1,1, 9.576, 10535.541, 389.276, 52833.162 24/05/09,18:11:46,02,11,1, 11.9,1,1, 9.576, 10536.692, 389.246, 52835.161 24/05/09,18:11:46,03,11,1, 11.9,1,1, 9.576, 10536.117, 389.365, 52832.389 24/05/09,18:11:46,04,11,1, 11.9,1,1, 9.576, 10535.385, 389.421, 52834.313 24/05/09,18:11:46,05,11,1, 11.9,1,1, 9.576, 10536.927, 389.396, 52834.797 24/05/09,18:11:46,06,11,1, 11.9,1,1, 9.576, 10535.840, 389.535, 52832.675 24/05/09,18:11:46,07,11,1, 11.9,1,1, 9.576, 10536.415, 389.418, 52835.563 24/05/09,18:11:46,08,11,1, 11.9,1,1, 9.576, 10536.855, 389.325, 52833.325 24/05/09,18:11:46,09,11,1, 11.9,1,1, 9.576, 10536.042, 389.327, 52833.522 24/05/09,18:11:46,10,11,1, 11.9,1,1, 9.576, 10536.425, 389.227, 52835.413 24/05/09,18:11:46,11,11,1, 11.9,1,1, 9.576, 10536.028, 389.357, 52832.286 24/05/09,18:11:46,12,11,1, 11.9,1,1, 9.576, 10535.771, 389.344, 52833.783 24/05/09,18:11:46,13,11,1, 11.9,1,1, 9.576, 10536.477, 389.360, 52834.372 24/05/09,18:11:46,14,11,1, 11.9,1,1, 9.576, 10536.269, 389.588, 52833.571 24/05/09,18:11:46,15,11,1, 11.9,1,1, 9.576, 10536.234, 389.239, 52834.662 24/05/09,18:11:46,16,11,1, 11.9,1,1, 9.576, 10536.793, 389.440, 52834.162 24/05/09,18:11:46,17,11,1, 11.9,1,1, 9.576, 10536.089, 389.393, 52833.645 24/05/09,18:11:46,18,11,1, 11.9,1,1, 9.576, 10536.229, 389.079, 52834.383 24/05/09,18:11:46,19,11,1, 11.9,1,1, 9.576, 10536.259, 389.467, 52833.333 24/05/09,18:11:47,00,11,1, 11.9,1,1, 9.586, 10536.256, 389.467, 52833.333 24/05/09,18:11:47,01,11,1, 11.9,1,1, 9.586, 10536.214, 389.428, 52833.670 24/05/09,18:11:47,02,11,1, 11.9,1,1, 9.586, 10536.268, 389.100, 52834.458 24/05/09,18:11:47,03,11,1, 11.9,1,1, 9.586, 10536.459, 389.445, 52833.538 24/05/09,18:11:47,04,11,1, 11.9,1,1, 9.586, 10535.703, 389.306, 52833.688 24/05/09,18:11:47,05,11,1, 11.9,1,1, 9.586, 10536.290, 389.339, 52834.338 24/05/09,18:11:47,06,11,1, 11.9,1,1, 9.586, 10536.246, 389.639, 52833.509 24/05/09,18:11:47,07,11,1, 11.9,1,1, 9.586, 10536.121, 389.342, 52834.588 24/05/09,18:11:47,08,11,1, 11.9,1,1, 9.586, 10536.809, 389.432, 52834.274 24/05/09,18:11:47,09,11,1, 11.9,1,1, 9.586, 10536.199, 389.478, 52833.551 24/05/09,18:11:47,10,11,1, 11.9,1,1, 9.586, 10536.346, 389.107, 52834.581 24/05/09,18:11:47,11,11,1, 11.9,1,1, 9.586, 10536.410, 389.463, 52833.545 24/05/09,18:11:47,12,11,1, 11.9,1,1, 9.586, 10535.715, 389.289, 52833.659 24/05/09,18:11:47,13,11,1, 11.9,1,1, 9.586, 10536.257, 389.347, 52834.374 24/05/09,18:11:47,14,11,1, 11.9,1,1, 9.586, 10536.212, 389.651, 52833.435 24/05/09,18:11:47,15,11,1, 11.9,1,1, 9.586, 10536.132, 389.332, 52834.561 24/05/09,18:11:47,16,11,1, 11.9,1,1, 9.586, 10536.801, 389.427, 52834.395 24/05/09,18:11:47,17,11,1, 11.9,1,1, 9.586, 10536.226, 389.449, 52833.761 24/05/09,18:11:47,18,11,1, 11.9,1,1, 9.586, 10536.273, 389.134, 52834.596 24/05/09,18:11:47,19,11,1, 11.9,1,1, 9.586, 10536.394, 389.401, 52833.488 24/05/09,18:11:48,00,11,1, 11.9,1,1, 9.586, 10536.389, 389.401, 52833.488 24/05/09,18:11:48,01,11,1, 11.9,1,1, 9.586, 10536.372, 389.550, 52833.814 24/05/09,18:11:48,02,11,1, 11.9,1,1, 9.586, 10536.347, 389.170, 52834.669 24/05/09,18:11:48,03,11,1, 11.9,1,1, 9.586, 10536.610, 389.368, 52833.692 24/05/09,18:11:48,04,11,1, 11.9,1,1, 9.586, 10535.790, 389.284, 52833.604 24/05/09,18:11:48,05,11,1, 11.9,1,1, 9.586, 10536.171, 389.230, 52834.373 24/05/09,18:11:48,06,11,1, 11.9,1,1, 9.586, 10536.174, 389.659, 52833.468 24/05/09,18:11:48,07,11,1, 11.9,1,1, 9.586, 10535.912, 389.361, 52834.315 24/05/09,18:11:48,08,11,1, 11.9,1,1, 9.586, 10536.669, 389.519, 52834.544 24/05/09,18:11:48,09,11,1, 11.9,1,1, 9.586, 10536.297, 389.553, 52833.563 24/05/09,18:11:48,10,11,1, 11.9,1,1, 9.586, 10536.329, 389.140, 52834.569 24/05/09,18:11:48,11,11,1, 11.9,1,1, 9.586, 10536.581, 389.422, 52833.750 24/05/09,18:11:48,12,11,1, 11.9,1,1, 9.586, 10535.803, 389.265, 52833.461 24/05/09,18:11:48,13,11,1, 11.9,1,1, 9.586, 10536.162, 389.219, 52834.242 24/05/09,18:11:48,14,11,1, 11.9,1,1, 9.586, 10536.196, 389.585, 52833.410 24/05/09,18:11:48,15,11,1, 11.9,1,1, 9.586, 10535.865, 389.366, 52834.313 24/05/09,18:11:48,16,11,1, 11.9,1,1, 9.586, 10536.636, 389.535, 52834.454 24/05/09,18:11:48,17,11,1, 11.9,1,1, 9.586, 10536.327, 389.556, 52833.804 24/05/09,18:11:48,18,11,1, 11.9,1,1, 9.586, 10536.288, 389.157, 52834.811 24/05/09,18:11:48,19,11,1, 11.9,1,1, 9.586, 10536.600, 389.412, 52833.823 24/05/09,18:11:49,00,11,1, 12.0,1,1, 9.583, 10536.598, 389.412, 52833.823 24/05/09,18:11:49,01,11,1, 12.0,1,1, 9.583, 10536.339, 389.667, 52834.184 24/05/09,18:11:49,02,11,1, 12.0,1,1, 9.583, 10536.508, 389.202, 52834.605 24/05/09,18:11:49,03,11,1, 12.0,1,1, 9.583, 10536.444, 389.391, 52833.683 24/05/09,18:11:49,04,11,1, 12.0,1,1, 9.583, 10536.162, 389.347, 52834.013 24/05/09,18:11:49,05,11,1, 12.0,1,1, 9.583, 10536.119, 389.069, 52833.781 24/05/09,18:11:49,06,11,1, 12.0,1,1, 9.583, 10536.007, 389.563, 52833.535 24/05/09,18:11:49,07,11,1, 12.0,1,1, 9.583, 10536.022, 389.378, 52834.138 24/05/09,18:11:49,08,11,1, 12.0,1,1, 9.583, 10536.300, 389.368, 52833.890 24/05/09,18:11:49,09,11,1, 12.0,1,1, 9.583, 10536.312, 389.702, 52834.288 24/05/09,18:11:49,10,11,1, 12.0,1,1, 9.583, 10536.442, 389.177, 52834.505 24/05/09,18:11:49,11,11,1, 12.0,1,1, 9.583, 10536.415, 389.395, 52833.777 24/05/09,18:11:49,12,11,1, 12.0,1,1, 9.583, 10536.138, 389.364, 52833.978 24/05/09,18:11:49,13,11,1, 12.0,1,1, 9.583, 10536.184, 389.085, 52833.797 24/05/09,18:11:49,14,11,1, 12.0,1,1, 9.583, 10536.025, 389.571, 52833.559 24/05/09,18:11:49,15,11,1, 12.0,1,1, 9.583, 10536.014, 389.407, 52834.217 24/05/09,18:11:49,16,11,1, 12.0,1,1, 9.583, 10536.251, 389.356, 52833.941 24/05/09,18:11:49,17,11,1, 12.0,1,1, 9.583, 10536.329, 389.697, 52834.074 24/05/09,18:11:49,18,11,1, 12.0,1,1, 9.583, 10536.469, 389.212, 52834.473 24/05/09,18:11:49,19,11,1, 12.0,1,1, 9.583, 10536.380, 389.421, 52833.776 24/05/09,18:11:50,00,11,1, 11.9,1,1, 9.577, 10536.373, 389.421, 52833.776 24/05/09,18:11:50,01,11,1, 11.9,1,1, 9.577, 10536.207, 389.752, 52834.010 24/05/09,18:11:50,02,11,1, 11.9,1,1, 9.577, 10536.419, 389.330, 52834.717 24/05/09,18:11:50,03,11,1, 11.9,1,1, 9.577, 10536.580, 389.406, 52833.810 24/05/09,18:11:50,04,11,1, 11.9,1,1, 9.577, 10536.271, 389.486, 52834.124 24/05/09,18:11:50,05,11,1, 11.9,1,1, 9.577, 10536.303, 389.077, 52834.025 24/05/09,18:11:50,06,11,1, 11.9,1,1, 9.577, 10536.094, 389.499, 52833.400 24/05/09,18:11:50,07,11,1, 11.9,1,1, 9.577, 10535.931, 389.378, 52834.167 24/05/09,18:11:50,08,11,1, 11.9,1,1, 9.577, 10536.178, 389.274, 52833.798 24/05/09,18:11:50,09,11,1, 11.9,1,1, 9.577, 10536.136, 389.678, 52833.909 24/05/09,18:11:50,10,11,1, 11.9,1,1, 9.577, 10536.451, 389.282, 52834.675 24/05/09,18:11:50,11,11,1, 11.9,1,1, 9.577, 10536.532, 389.388, 52833.802 24/05/09,18:11:50,12,11,1, 11.9,1,1, 9.577, 10536.274, 389.488, 52834.163 24/05/09,18:11:50,13,11,1, 11.9,1,1, 9.577, 10536.313, 389.086, 52834.063 24/05/09,18:11:50,14,11,1, 11.9,1,1, 9.577, 10536.048, 389.460, 52833.215 24/05/09,18:11:50,15,11,1, 11.9,1,1, 9.577, 10535.955, 389.386, 52834.037 24/05/09,18:11:50,16,11,1, 11.9,1,1, 9.577, 10536.227, 389.292, 52833.817 24/05/09,18:11:50,17,11,1, 11.9,1,1, 9.577, 10536.178, 389.774, 52833.937 24/05/09,18:11:50,18,11,1, 11.9,1,1, 9.577, 10536.427, 389.350, 52834.588 24/05/09,18:11:50,19,11,1, 11.9,1,1, 9.577, 10536.513, 389.402, 52833.928 24/05/09,18:11:51,00,11,1, 11.9,1,1, 9.584, 10536.506, 389.402, 52833.928 24/05/09,18:11:51,01,11,1, 11.9,1,1, 9.584, 10536.020, 389.676, 52833.587 24/05/09,18:11:51,02,11,1, 11.9,1,1, 9.584, 10536.263, 389.374, 52834.519 24/05/09,18:11:51,03,11,1, 11.9,1,1, 9.584, 10536.544, 389.401, 52833.889 24/05/09,18:11:51,04,11,1, 11.9,1,1, 9.584, 10536.322, 389.631, 52834.124 24/05/09,18:11:51,05,11,1, 11.9,1,1, 9.584, 10536.404, 389.118, 52834.348 24/05/09,18:11:51,06,11,1, 11.9,1,1, 9.584, 10536.177, 389.456, 52833.322 24/05/09,18:11:51,07,11,1, 11.9,1,1, 9.584, 10535.920, 389.404, 52833.947 24/05/09,18:11:51,08,11,1, 11.9,1,1, 9.584, 10536.147, 389.251, 52833.772 24/05/09,18:11:51,09,11,1, 11.9,1,1, 9.584, 10536.025, 389.694, 52833.698 24/05/09,18:11:51,10,11,1, 11.9,1,1, 9.584, 10536.274, 389.447, 52834.580 24/05/09,18:11:51,11,11,1, 11.9,1,1, 9.584, 10536.515, 389.421, 52833.931 24/05/09,18:11:51,12,11,1, 11.9,1,1, 9.584, 10536.351, 389.585, 52834.159 24/05/09,18:11:51,13,11,1, 11.9,1,1, 9.584, 10536.433, 389.083, 52834.298 24/05/09,18:11:51,14,11,1, 11.9,1,1, 9.584, 10536.277, 389.412, 52833.451 24/05/09,18:11:51,15,11,1, 11.9,1,1, 9.584, 10535.918, 389.344, 52834.004 24/05/09,18:11:51,16,11,1, 11.9,1,1, 9.584, 10536.143, 389.212, 52833.755 24/05/09,18:11:51,17,11,1, 11.9,1,1, 9.584, 10536.008, 389.649, 52833.505 24/05/09,18:11:51,18,11,1, 11.9,1,1, 9.584, 10536.209, 389.344, 52834.481 24/05/09,18:11:51,19,11,1, 11.9,1,1, 9.584, 10536.477, 389.426, 52833.961 24/05/09,18:11:52,00,11,1, 11.9,1,1, 9.585, 10536.473, 389.426, 52833.961 24/05/09,18:11:52,01,11,1, 11.9,1,1, 9.585, 10536.156, 389.583, 52833.281 24/05/09,18:11:52,02,11,1, 11.9,1,1, 9.585, 10535.809, 389.401, 52834.232 24/05/09,18:11:52,03,11,1, 11.9,1,1, 9.585, 10536.684, 389.450, 52834.534 24/05/09,18:11:52,04,11,1, 11.9,1,1, 9.585, 10536.345, 389.579, 52833.752 24/05/09,18:11:52,05,11,1, 11.9,1,1, 9.585, 10536.315, 389.239, 52834.804 24/05/09,18:11:52,06,11,1, 11.9,1,1, 9.585, 10536.720, 389.407, 52833.835 24/05/09,18:11:52,07,11,1, 11.9,1,1, 9.585, 10535.863, 389.299, 52833.459 24/05/09,18:11:52,08,11,1, 11.9,1,1, 9.585, 10536.260, 389.245, 52834.443 24/05/09,18:11:52,09,11,1, 11.9,1,1, 9.585, 10536.102, 389.596, 52833.306 24/05/09,18:11:52,10,11,1, 11.9,1,1, 9.585, 10535.782, 389.386, 52834.111 24/05/09,18:11:52,11,11,1, 11.9,1,1, 9.585, 10536.677, 389.466, 52834.483 24/05/09,18:11:52,12,11,1, 11.9,1,1, 9.585, 10536.291, 389.599, 52833.677 24/05/09,18:11:52,13,11,1, 11.9,1,1, 9.585, 10536.344, 389.230, 52834.641 24/05/09,18:11:52,14,11,1, 11.9,1,1, 9.585, 10536.694, 389.414, 52833.710 24/05/09,18:11:52,15,11,1, 11.9,1,1, 9.585, 10535.866, 389.311, 52833.488 24/05/09,18:11:52,16,11,1, 11.9,1,1, 9.585, 10536.206, 389.200, 52834.403 24/05/09,18:11:52,17,11,1, 11.9,1,1, 9.585, 10536.133, 389.578, 52833.214 24/05/09,18:11:52,18,11,1, 11.9,1,1, 9.585, 10535.806, 389.388, 52834.172 24/05/09,18:11:52,19,11,1, 11.9,1,1, 9.585, 10536.631, 389.492, 52834.459 24/05/09,18:11:53,00,11,1, 11.9,1,1, 9.587, 10536.623, 389.492, 52834.459 24/05/09,18:11:53,01,11,1, 11.9,1,1, 9.587, 10536.448, 389.444, 52833.010 24/05/09,18:11:53,02,11,1, 11.9,1,1, 9.587, 10535.385, 389.314, 52833.452 24/05/09,18:11:53,03,11,1, 11.9,1,1, 9.587, 10536.639, 389.520, 52834.959 24/05/09,18:11:53,04,11,1, 11.9,1,1, 9.587, 10536.268, 389.578, 52833.069 24/05/09,18:11:53,05,11,1, 11.9,1,1, 9.587, 10536.019, 389.299, 52834.731 24/05/09,18:11:53,06,11,1, 11.9,1,1, 9.587, 10537.113, 389.483, 52834.435 24/05/09,18:11:53,07,11,1, 11.9,1,1, 9.587, 10535.789, 389.281, 52832.899 24/05/09,18:11:53,08,11,1, 11.9,1,1, 9.587, 10536.188, 389.229, 52834.905 24/05/09,18:11:53,09,11,1, 11.9,1,1, 9.587, 10536.428, 389.478, 52833.155 24/05/09,18:11:53,10,11,1, 11.9,1,1, 9.587, 10535.334, 389.318, 52833.455 24/05/09,18:11:53,11,11,1, 11.9,1,1, 9.587, 10536.673, 389.530, 52834.954 24/05/09,18:11:53,12,11,1, 11.9,1,1, 9.587, 10536.250, 389.574, 52833.060 24/05/09,18:11:53,13,11,1, 11.9,1,1, 9.587, 10536.015, 389.326, 52834.844 24/05/09,18:11:53,14,11,1, 11.9,1,1, 9.587, 10537.082, 389.446, 52834.520 24/05/09,18:11:53,15,11,1, 11.9,1,1, 9.587, 10535.803, 389.232, 52832.852 24/05/09,18:11:53,16,11,1, 11.9,1,1, 9.587, 10536.233, 389.211, 52834.766 24/05/09,18:11:53,17,11,1, 11.9,1,1, 9.587, 10536.485, 389.473, 52833.224 24/05/09,18:11:53,18,11,1, 11.9,1,1, 9.587, 10535.358, 389.315, 52833.411 24/05/09,18:11:53,19,11,1, 11.9,1,1, 9.587, 10536.644, 389.511, 52834.879 24/05/09,18:11:54,00,11,1, 11.9,1,1, 9.587, 10536.640, 389.511, 52834.879 24/05/09,18:11:54,01,11,1, 11.9,1,1, 9.587, 10536.661, 389.432, 52833.468 24/05/09,18:11:54,02,11,1, 11.9,1,1, 9.587, 10535.338, 389.279, 52833.030 24/05/09,18:11:54,03,11,1, 11.9,1,1, 9.587, 10536.465, 389.457, 52834.946 24/05/09,18:11:54,04,11,1, 11.9,1,1, 9.587, 10536.243, 389.618, 52833.022 24/05/09,18:11:54,05,11,1, 11.9,1,1, 9.587, 10535.735, 389.354, 52834.407 24/05/09,18:11:54,06,11,1, 11.9,1,1, 9.587, 10537.038, 389.556, 52834.817 24/05/09,18:11:54,07,11,1, 11.9,1,1, 9.587, 10535.931, 389.362, 52832.781 24/05/09,18:11:54,08,11,1, 11.9,1,1, 9.587, 10536.192, 389.211, 52834.863 24/05/09,18:11:54,09,11,1, 11.9,1,1, 9.587, 10536.669, 389.449, 52833.489 24/05/09,18:11:54,10,11,1, 11.9,1,1, 9.587, 10535.355, 389.283, 52833.158 24/05/09,18:11:54,11,11,1, 11.9,1,1, 9.587, 10536.404, 389.432, 52834.932 24/05/09,18:11:54,12,11,1, 11.9,1,1, 9.587, 10536.232, 389.598, 52833.041 24/05/09,18:11:54,13,11,1, 11.9,1,1, 9.587, 10535.722, 389.372, 52834.406 24/05/09,18:11:54,14,11,1, 11.9,1,1, 9.587, 10537.096, 389.515, 52834.826 24/05/09,18:11:54,15,11,1, 11.9,1,1, 9.587, 10536.029, 389.380, 52832.969 24/05/09,18:11:54,16,11,1, 11.9,1,1, 9.587, 10536.176, 389.246, 52834.948 24/05/09,18:11:54,17,11,1, 11.9,1,1, 9.587, 10536.632, 389.433, 52833.486 24/05/09,18:11:54,18,11,1, 11.9,1,1, 9.587, 10535.380, 389.277, 52833.022 24/05/09,18:11:54,19,11,1, 11.9,1,1, 9.587, 10536.364, 389.379, 52834.786 24/05/09,18:11:55,00,11,1, 11.9,1,1, 9.582, 10536.356, 389.379, 52834.786 24/05/09,18:11:55,01,11,1, 11.9,1,1, 9.582, 10536.926, 389.367, 52833.739 24/05/09,18:11:55,02,11,1, 11.9,1,1, 9.582, 10535.497, 389.251, 52832.985 24/05/09,18:11:55,03,11,1, 11.9,1,1, 9.582, 10536.266, 389.348, 52834.854 24/05/09,18:11:55,04,11,1, 11.9,1,1, 9.582, 10536.267, 389.547, 52832.998 24/05/09,18:11:55,05,11,1, 11.9,1,1, 9.582, 10535.576, 389.389, 52834.051 24/05/09,18:11:55,06,11,1, 11.9,1,1, 9.582, 10536.928, 389.531, 52834.956 24/05/09,18:11:55,07,11,1, 11.9,1,1, 9.582, 10536.217, 389.482, 52833.096 24/05/09,18:11:55,08,11,1, 11.9,1,1, 9.582, 10536.123, 389.255, 52834.973 24/05/09,18:11:55,09,11,1, 11.9,1,1, 9.582, 10536.930, 389.416, 52833.882 24/05/09,18:11:55,10,11,1, 11.9,1,1, 9.582, 10535.470, 389.224, 52832.884 24/05/09,18:11:55,11,11,1, 11.9,1,1, 9.582, 10536.173, 389.279, 52834.766 24/05/09,18:11:55,12,11,1, 11.9,1,1, 9.582, 10536.268, 389.591, 52833.037 24/05/09,18:11:55,13,11,1, 11.9,1,1, 9.582, 10535.541, 389.419, 52834.033 24/05/09,18:11:55,14,11,1, 11.9,1,1, 9.582, 10536.887, 389.572, 52834.973 24/05/09,18:11:55,15,11,1, 11.9,1,1, 9.582, 10536.200, 389.525, 52833.180 24/05/09,18:11:55,16,11,1, 11.9,1,1, 9.582, 10536.125, 389.317, 52834.973 24/05/09,18:11:55,17,11,1, 11.9,1,1, 9.582, 10536.957, 389.406, 52833.959 24/05/09,18:11:55,18,11,1, 11.9,1,1, 9.582, 10535.480, 389.278, 52832.929 24/05/09,18:11:55,19,11,1, 11.9,1,1, 9.582, 10536.282, 389.360, 52834.853 24/05/09,18:11:56,00,11,1, 11.9,1,1, 9.582, 10536.281, 389.360, 52834.853 24/05/09,18:11:56,01,11,1, 11.9,1,1, 9.582, 10537.091, 389.459, 52834.391 24/05/09,18:11:56,02,11,1, 11.9,1,1, 9.582, 10535.701, 389.289, 52833.042 24/05/09,18:11:56,03,11,1, 11.9,1,1, 9.582, 10536.201, 389.228, 52834.887 24/05/09,18:11:56,04,11,1, 11.9,1,1, 9.582, 10536.376, 389.508, 52833.055 24/05/09,18:11:56,05,11,1, 11.9,1,1, 9.582, 10535.360, 389.351, 52833.567 24/05/09,18:11:56,06,11,1, 11.9,1,1, 9.582, 10536.675, 389.559, 52835.065 24/05/09,18:11:56,07,11,1, 11.9,1,1, 9.582, 10536.232, 389.571, 52833.136 24/05/09,18:11:56,08,11,1, 11.9,1,1, 9.582, 10536.013, 389.344, 52834.817 24/05/09,18:11:56,09,11,1, 11.9,1,1, 9.582, 10537.098, 389.510, 52834.353 24/05/09,18:11:56,10,11,1, 11.9,1,1, 9.582, 10535.921, 389.307, 52833.338 24/05/09,18:11:56,11,11,1, 11.9,1,1, 9.582, 10535.701, 389.254, 52834.933 24/05/09,18:11:56,12,11,1, 11.9,1,1, 9.582, 10536.880, 389.557, 52833.951 24/05/09,18:11:56,13,11,1, 11.9,1,1, 9.582, 10535.115, 389.183, 52832.471 24/05/09,18:11:56,14,11,1, 11.9,1,1, 9.582, 10536.575, 389.647, 52835.597 24/05/09,18:11:56,15,11,1, 11.9,1,1, 9.582, 10536.625, 389.573, 52833.124 24/05/09,18:11:56,16,11,1, 11.9,1,1, 9.582, 10535.517, 389.234, 52833.912 24/05/09,18:11:56,17,11,1, 11.9,1,1, 9.582, 10537.289, 389.624, 52835.258 24/05/09,18:11:56,18,11,1, 11.9,1,1, 9.582, 10535.917, 389.181, 52832.376 24/05/09,18:11:56,19,11,1, 11.9,1,1, 9.582, 10535.725, 389.268, 52834.817 24/05/09,18:11:57,00,11,1, 11.9,1,1, 9.585, 10535.722, 389.268, 52834.817 24/05/09,18:11:57,01,11,1, 11.9,1,1, 9.585, 10537.157, 389.622, 52835.682 24/05/09,18:11:57,02,11,1, 11.9,1,1, 9.585, 10536.252, 389.279, 52832.597 24/05/09,18:11:57,03,11,1, 11.9,1,1, 9.585, 10535.664, 389.224, 52834.535 24/05/09,18:11:57,04,11,1, 11.9,1,1, 9.585, 10537.056, 389.519, 52834.369 24/05/09,18:11:57,05,11,1, 11.9,1,1, 9.585, 10535.153, 389.160, 52832.264 24/05/09,18:11:57,06,11,1, 11.9,1,1, 9.585, 10536.144, 389.518, 52835.294 24/05/09,18:11:57,07,11,1, 11.9,1,1, 9.585, 10536.721, 389.620, 52833.461 24/05/09,18:11:57,08,11,1, 11.9,1,1, 9.585, 10535.385, 389.205, 52833.269 24/05/09,18:11:57,09,11,1, 11.9,1,1, 9.585, 10536.855, 389.754, 52835.873 24/05/09,18:11:57,10,11,1, 11.9,1,1, 9.585, 10536.624, 389.444, 52833.171 24/05/09,18:11:57,11,11,1, 11.9,1,1, 9.585, 10535.267, 389.140, 52833.827 24/05/09,18:11:57,12,11,1, 11.9,1,1, 9.585, 10537.131, 389.758, 52835.324 24/05/09,18:11:57,13,11,1, 11.9,1,1, 9.585, 10535.724, 389.118, 52832.269 24/05/09,18:11:57,14,11,1, 11.9,1,1, 9.585, 10535.670, 389.462, 52834.970 24/05/09,18:11:57,15,11,1, 11.9,1,1, 9.585, 10537.073, 389.739, 52834.302 24/05/09,18:11:57,16,11,1, 11.9,1,1, 9.585, 10535.295, 389.081, 52832.766 24/05/09,18:11:57,17,11,1, 11.9,1,1, 9.585, 10536.694, 389.745, 52835.833 24/05/09,18:11:57,18,11,1, 11.9,1,1, 9.585, 10536.688, 389.445, 52833.258 24/05/09,18:11:57,19,11,1, 11.9,1,1, 9.585, 10535.315, 389.134, 52833.678 24/05/09,18:11:58,00,11,1, 11.9,1,1, 9.581, 10535.313, 389.134, 52833.678 24/05/09,18:11:58,01,11,1, 11.9,1,1, 9.581, 10536.450, 389.708, 52835.738 24/05/09,18:11:58,02,11,1, 11.9,1,1, 9.581, 10536.905, 389.522, 52833.585 24/05/09,18:11:58,03,11,1, 11.9,1,1, 9.581, 10535.261, 389.126, 52833.462 24/05/09,18:11:58,04,11,1, 11.9,1,1, 9.581, 10537.121, 389.761, 52835.690 24/05/09,18:11:58,05,11,1, 11.9,1,1, 9.581, 10536.005, 389.200, 52832.359 24/05/09,18:11:58,06,11,1, 11.9,1,1, 9.581, 10535.513, 389.331, 52834.504 24/05/09,18:11:58,07,11,1, 11.9,1,1, 9.581, 10537.149, 389.788, 52834.802 24/05/09,18:11:58,08,11,1, 11.9,1,1, 9.581, 10535.287, 389.114, 52832.436 24/05/09,18:11:58,09,11,1, 11.9,1,1, 9.581, 10536.413, 389.722, 52835.700 24/05/09,18:11:58,10,11,1, 11.9,1,1, 9.581, 10536.977, 389.575, 52833.711 24/05/09,18:11:58,11,11,1, 11.9,1,1, 9.581, 10535.269, 389.186, 52833.560 24/05/09,18:11:58,12,11,1, 11.9,1,1, 9.581, 10537.076, 389.778, 52835.705 24/05/09,18:11:58,13,11,1, 11.9,1,1, 9.581, 10535.978, 389.163, 52832.329 24/05/09,18:11:58,14,11,1, 11.9,1,1, 9.581, 10535.472, 389.326, 52834.493 24/05/09,18:11:58,15,11,1, 11.9,1,1, 9.581, 10537.157, 389.776, 52834.796 24/05/09,18:11:58,16,11,1, 11.9,1,1, 9.581, 10535.326, 389.133, 52832.440 24/05/09,18:11:58,17,11,1, 11.9,1,1, 9.581, 10536.390, 389.690, 52835.763 24/05/09,18:11:58,18,11,1, 11.9,1,1, 9.581, 10536.953, 389.595, 52833.706 24/05/09,18:11:58,19,11,1, 11.9,1,1, 9.581, 10535.283, 389.160, 52833.353 24/05/09,18:11:59,00,11,1, 11.9,1,1, 9.584, 10535.280, 389.160, 52833.353 24/05/09,18:11:59,01,11,1, 11.9,1,1, 9.584, 10536.528, 389.616, 52835.750 24/05/09,18:11:59,02,11,1, 11.9,1,1, 9.584, 10536.656, 389.614, 52833.219 24/05/09,18:11:59,03,11,1, 11.9,1,1, 9.584, 10535.376, 389.274, 52834.031 24/05/09,18:11:59,04,11,1, 11.9,1,1, 9.584, 10537.272, 389.730, 52835.608 24/05/09,18:11:59,05,11,1, 11.9,1,1, 9.584, 10535.892, 389.305, 52832.572 24/05/09,18:11:59,06,11,1, 11.9,1,1, 9.584, 10535.743, 389.317, 52834.973 24/05/09,18:11:59,07,11,1, 11.9,1,1, 9.584, 10537.035, 389.604, 52834.024 24/05/09,18:11:59,08,11,1, 11.9,1,1, 9.584, 10535.227, 389.202, 52832.690 24/05/09,18:11:59,09,11,1, 11.9,1,1, 9.584, 10536.485, 389.628, 52835.729 24/05/09,18:11:59,10,11,1, 11.9,1,1, 9.584, 10536.649, 389.578, 52833.123 24/05/09,18:11:59,11,11,1, 11.9,1,1, 9.584, 10535.373, 389.253, 52833.988 24/05/09,18:11:59,12,11,1, 11.9,1,1, 9.584, 10537.298, 389.719, 52835.558 24/05/09,18:11:59,13,11,1, 11.9,1,1, 9.584, 10535.946, 389.264, 52832.435 24/05/09,18:11:59,14,11,1, 11.9,1,1, 9.584, 10535.767, 389.325, 52834.972 24/05/09,18:11:59,15,11,1, 11.9,1,1, 9.584, 10537.117, 389.633, 52834.246 24/05/09,18:11:59,16,11,1, 11.9,1,1, 9.584, 10535.101, 389.182, 52832.515 24/05/09,18:11:59,17,11,1, 11.9,1,1, 9.584, 10536.485, 389.581, 52835.744 24/05/09,18:11:59,18,11,1, 11.9,1,1, 9.584, 10536.683, 389.560, 52833.125 24/05/09,18:11:59,19,11,1, 11.9,1,1, 9.584, 10535.346, 389.270, 52833.885 24/05/09,18:12:00,00,11,1, 11.9,1,1, 9.588, 10535.338, 389.270, 52833.885 24/05/09,18:12:00,01,11,1, 11.9,1,1, 9.588, 10536.436, 389.437, 52835.200 24/05/09,18:12:00,02,11,1, 11.9,1,1, 9.588, 10536.333, 389.543, 52833.121 24/05/09,18:12:00,03,11,1, 11.9,1,1, 9.588, 10535.625, 389.342, 52834.315 24/05/09,18:12:00,04,11,1, 11.9,1,1, 9.588, 10536.968, 389.587, 52835.096 24/05/09,18:12:00,05,11,1, 11.9,1,1, 9.588, 10536.012, 389.430, 52832.918 24/05/09,18:12:00,06,11,1, 11.9,1,1, 9.588, 10536.104, 389.302, 52834.936 24/05/09,18:12:00,07,11,1, 11.9,1,1, 9.588, 10536.879, 389.503, 52833.902 24/05/09,18:12:00,08,11,1, 11.9,1,1, 9.588, 10535.236, 389.245, 52832.919 24/05/09,18:12:00,09,11,1, 11.9,1,1, 9.588, 10536.730, 389.465, 52835.515 24/05/09,18:12:00,10,11,1, 11.9,1,1, 9.588, 10536.040, 389.458, 52832.258 24/05/09,18:12:00,11,11,1, 11.9,1,1, 9.588, 10535.598, 389.513, 52834.811 24/05/09,18:12:00,12,11,1, 11.9,1,1, 9.588, 10537.455, 389.526, 52834.772 24/05/09,18:12:00,13,11,1, 11.9,1,1, 9.588, 10535.660, 389.365, 52832.499 24/05/09,18:12:00,14,11,1, 11.9,1,1, 9.588, 10536.371, 389.332, 52835.786 24/05/09,18:12:00,15,11,1, 11.9,1,1, 9.588, 10536.831, 389.345, 52833.044 24/05/09,18:12:00,16,11,1, 11.9,1,1, 9.588, 10535.011, 389.368, 52833.076 24/05/09,18:12:00,17,11,1, 11.9,1,1, 9.588, 10536.804, 389.462, 52835.520 24/05/09,18:12:00,18,11,1, 11.9,1,1, 9.588, 10535.999, 389.467, 52832.191 24/05/09,18:12:00,19,11,1, 11.9,1,1, 9.588, 10535.560, 389.499, 52834.935 24/05/09,18:12:01,00,11,1, 11.8,1,1, 9.582, 10535.555, 389.499, 52834.935 24/05/09,18:12:01,01,11,1, 11.8,1,1, 9.582, 10536.672, 389.382, 52835.723 24/05/09,18:12:01,02,11,1, 11.8,1,1, 9.582, 10536.144, 389.412, 52832.237 24/05/09,18:12:01,03,11,1, 11.8,1,1, 9.582, 10535.297, 389.454, 52834.236 24/05/09,18:12:01,04,11,1, 11.8,1,1, 9.582, 10537.329, 389.541, 52835.243 24/05/09,18:12:01,05,11,1, 11.8,1,1, 9.582, 10535.796, 389.450, 52832.323 24/05/09,18:12:01,06,11,1, 11.8,1,1, 9.582, 10536.253, 389.399, 52835.631 24/05/09,18:12:01,07,11,1, 11.8,1,1, 9.582, 10537.206, 389.373, 52833.645 24/05/09,18:12:01,08,11,1, 11.8,1,1, 9.582, 10535.161, 389.242, 52832.595 24/05/09,18:12:01,09,11,1, 11.8,1,1, 9.582, 10536.653, 389.389, 52835.556 24/05/09,18:12:01,10,11,1, 11.8,1,1, 9.582, 10536.208, 389.388, 52832.254 24/05/09,18:12:01,11,11,1, 11.8,1,1, 9.582, 10535.277, 389.437, 52834.215 24/05/09,18:12:01,12,11,1, 11.8,1,1, 9.582, 10537.289, 389.583, 52835.319 24/05/09,18:12:01,13,11,1, 11.8,1,1, 9.582, 10535.800, 389.439, 52832.351 24/05/09,18:12:01,14,11,1, 11.8,1,1, 9.582, 10536.257, 389.367, 52835.783 24/05/09,18:12:01,15,11,1, 11.8,1,1, 9.582, 10537.198, 389.357, 52833.791 24/05/09,18:12:01,16,11,1, 11.8,1,1, 9.582, 10535.191, 389.259, 52832.625 24/05/09,18:12:01,17,11,1, 11.8,1,1, 9.582, 10536.665, 389.382, 52835.663 24/05/09,18:12:01,18,11,1, 11.8,1,1, 9.582, 10536.224, 389.368, 52832.261 24/05/09,18:12:01,19,11,1, 11.8,1,1, 9.582, 10535.186, 389.378, 52834.148 24/05/09,18:12:02,00,11,1, 12.0,1,1, 9.572, 10535.179, 389.378, 52834.148 24/05/09,18:12:02,01,11,1, 12.0,1,1, 9.572, 10536.539, 389.313, 52835.611 24/05/09,18:12:02,02,11,1, 12.0,1,1, 9.572, 10536.522, 389.364, 52832.523 24/05/09,18:12:02,03,11,1, 12.0,1,1, 9.572, 10535.011, 389.372, 52833.524 24/05/09,18:12:02,04,11,1, 12.0,1,1, 9.572, 10536.989, 389.531, 52835.418 24/05/09,18:12:02,05,11,1, 12.0,1,1, 9.572, 10535.949, 389.449, 52832.039 24/05/09,18:12:02,06,11,1, 12.0,1,1, 9.572, 10535.954, 389.484, 52835.254 24/05/09,18:12:02,07,11,1, 12.0,1,1, 9.572, 10537.417, 389.445, 52834.464 24/05/09,18:12:02,08,11,1, 12.0,1,1, 9.572, 10535.431, 389.309, 52832.424 24/05/09,18:12:02,09,11,1, 12.0,1,1, 9.572, 10536.599, 389.310, 52835.668 24/05/09,18:12:02,10,11,1, 12.0,1,1, 9.572, 10536.592, 389.323, 52832.598 24/05/09,18:12:02,11,11,1, 12.0,1,1, 9.572, 10534.988, 389.338, 52833.387 24/05/09,18:12:02,12,11,1, 12.0,1,1, 9.572, 10537.025, 389.554, 52835.392 24/05/09,18:12:02,13,11,1, 12.0,1,1, 9.572, 10535.939, 389.499, 52832.081 24/05/09,18:12:02,14,11,1, 12.0,1,1, 9.572, 10535.873, 389.477, 52835.225 24/05/09,18:12:02,15,11,1, 12.0,1,1, 9.572, 10537.442, 389.457, 52834.473 24/05/09,18:12:02,16,11,1, 12.0,1,1, 9.572, 10535.484, 389.304, 52832.449 24/05/09,18:12:02,17,11,1, 12.0,1,1, 9.572, 10536.528, 389.356, 52835.759 24/05/09,18:12:02,18,11,1, 12.0,1,1, 9.572, 10536.626, 389.326, 52832.620 24/05/09,18:12:02,19,11,1, 12.0,1,1, 9.572, 10535.042, 389.373, 52833.344 24/05/09,18:12:03,00,11,1, 11.9,1,1, 9.575, 10535.038, 389.373, 52833.344 24/05/09,18:12:03,01,11,1, 11.9,1,1, 9.575, 10536.546, 389.302, 52835.425 24/05/09,18:12:03,02,11,1, 11.9,1,1, 9.575, 10536.715, 389.369, 52833.098 24/05/09,18:12:03,03,11,1, 11.9,1,1, 9.575, 10535.325, 389.339, 52833.346 24/05/09,18:12:03,04,11,1, 11.9,1,1, 9.575, 10536.658, 389.313, 52834.900 24/05/09,18:12:03,05,11,1, 11.9,1,1, 9.575, 10535.999, 389.542, 52832.459 24/05/09,18:12:03,06,11,1, 11.9,1,1, 9.575, 10535.790, 389.449, 52834.813 24/05/09,18:12:03,07,11,1, 11.9,1,1, 9.575, 10537.153, 389.490, 52834.594 24/05/09,18:12:03,08,11,1, 11.9,1,1, 9.575, 10535.853, 389.463, 52833.021 24/05/09,18:12:03,09,11,1, 11.9,1,1, 9.575, 10536.564, 389.285, 52835.551 24/05/09,18:12:03,10,11,1, 11.9,1,1, 9.575, 10536.757, 389.324, 52833.179 24/05/09,18:12:03,11,11,1, 11.9,1,1, 9.575, 10535.334, 389.290, 52833.300 24/05/09,18:12:03,12,11,1, 11.9,1,1, 9.575, 10536.669, 389.323, 52835.010 24/05/09,18:12:03,13,11,1, 11.9,1,1, 9.575, 10535.980, 389.482, 52832.385 24/05/09,18:12:03,14,11,1, 11.9,1,1, 9.575, 10535.742, 389.489, 52834.706 24/05/09,18:12:03,15,11,1, 11.9,1,1, 9.575, 10537.147, 389.479, 52834.509 24/05/09,18:12:03,16,11,1, 11.9,1,1, 9.575, 10535.859, 389.439, 52832.893 24/05/09,18:12:03,17,11,1, 11.9,1,1, 9.575, 10536.516, 389.327, 52835.474 24/05/09,18:12:03,18,11,1, 11.9,1,1, 9.575, 10536.802, 389.306, 52833.096 24/05/09,18:12:03,19,11,1, 11.9,1,1, 9.575, 10535.366, 389.287, 52833.269 24/05/09,18:12:04,00,11,1, 11.9,1,1, 9.583, 10535.363, 389.287, 52833.269 24/05/09,18:12:04,01,11,1, 11.9,1,1, 9.583, 10536.504, 389.485, 52836.008 24/05/09,18:12:04,02,11,1, 11.9,1,1, 9.583, 10537.248, 389.291, 52833.402 24/05/09,18:12:04,03,11,1, 11.9,1,1, 9.583, 10535.258, 389.312, 52832.892 24/05/09,18:12:04,04,11,1, 11.9,1,1, 9.583, 10536.904, 389.333, 52835.637 24/05/09,18:12:04,05,11,1, 11.9,1,1, 9.583, 10536.095, 389.278, 52831.876 24/05/09,18:12:04,06,11,1, 11.9,1,1, 9.583, 10535.299, 389.502, 52834.366 24/05/09,18:12:04,07,11,1, 11.9,1,1, 9.583, 10537.318, 389.464, 52834.862 24/05/09,18:12:04,08,11,1, 11.9,1,1, 9.583, 10535.647, 389.429, 52832.183 24/05/09,18:12:04,09,11,1, 11.9,1,1, 9.583, 10536.481, 389.481, 52835.958 24/05/09,18:12:04,10,11,1, 11.9,1,1, 9.583, 10537.256, 389.357, 52833.507 24/05/09,18:12:04,11,11,1, 11.9,1,1, 9.583, 10535.262, 389.292, 52832.925 24/05/09,18:12:04,12,11,1, 11.9,1,1, 9.583, 10536.889, 389.289, 52835.643 24/05/09,18:12:04,13,11,1, 11.9,1,1, 9.583, 10536.110, 389.284, 52831.938 24/05/09,18:12:04,14,11,1, 11.9,1,1, 9.583, 10535.317, 389.450, 52834.299 24/05/09,18:12:04,15,11,1, 11.9,1,1, 9.583, 10537.210, 389.504, 52834.899 24/05/09,18:12:04,16,11,1, 11.9,1,1, 9.583, 10535.669, 389.448, 52832.139 24/05/09,18:12:04,17,11,1, 11.9,1,1, 9.583, 10536.386, 389.452, 52835.891 24/05/09,18:12:04,18,11,1, 11.9,1,1, 9.583, 10537.287, 389.301, 52833.538 24/05/09,18:12:04,19,11,1, 11.9,1,1, 9.583, 10535.311, 389.299, 52832.927 24/05/09,18:12:05,00,11,1, 11.8,1,1, 9.580, 10535.305, 389.299, 52832.927 24/05/09,18:12:05,01,11,1, 11.8,1,1, 9.580, 10536.032, 389.512, 52835.536 24/05/09,18:12:05,02,11,1, 11.8,1,1, 9.580, 10537.428, 389.358, 52834.049 24/05/09,18:12:05,03,11,1, 11.8,1,1, 9.580, 10535.482, 389.327, 52832.550 24/05/09,18:12:05,04,11,1, 11.8,1,1, 9.580, 10536.848, 389.308, 52835.771 24/05/09,18:12:05,05,11,1, 11.8,1,1, 9.580, 10536.571, 389.240, 52832.265 24/05/09,18:12:05,06,11,1, 11.8,1,1, 9.580, 10535.151, 389.368, 52833.645 24/05/09,18:12:05,07,11,1, 11.8,1,1, 9.580, 10537.054, 389.354, 52835.066 24/05/09,18:12:05,08,11,1, 11.8,1,1, 9.580, 10535.767, 389.420, 52831.973 24/05/09,18:12:05,09,11,1, 11.8,1,1, 9.580, 10535.986, 389.549, 52835.502 24/05/09,18:12:05,10,11,1, 11.8,1,1, 9.580, 10537.383, 389.411, 52834.169 24/05/09,18:12:05,11,11,1, 11.8,1,1, 9.580, 10535.535, 389.342, 52832.504 24/05/09,18:12:05,12,11,1, 11.8,1,1, 9.580, 10536.851, 389.363, 52835.831 24/05/09,18:12:05,13,11,1, 11.8,1,1, 9.580, 10536.645, 389.262, 52832.433 24/05/09,18:12:05,14,11,1, 11.8,1,1, 9.580, 10535.135, 389.365, 52833.613 24/05/09,18:12:05,15,11,1, 11.8,1,1, 9.580, 10537.037, 389.422, 52835.192 24/05/09,18:12:05,16,11,1, 11.8,1,1, 9.580, 10535.759, 389.417, 52831.863 24/05/09,18:12:05,17,11,1, 11.8,1,1, 9.580, 10535.980, 389.490, 52835.306 24/05/09,18:12:05,18,11,1, 11.8,1,1, 9.580, 10537.461, 389.452, 52834.185 24/05/09,18:12:05,19,11,1, 11.8,1,1, 9.580, 10535.548, 389.365, 52832.599 24/05/09,18:12:06,00,10,1, 11.9,1,1, 9.576, 10535.547, 389.365, 52832.599 24/05/09,18:12:06,01,10,1, 11.9,1,1, 9.576, 10535.611, 389.506, 52834.888 24/05/09,18:12:06,02,10,1, 11.9,1,1, 9.576, 10537.406, 389.501, 52834.658 24/05/09,18:12:06,03,10,1, 11.9,1,1, 9.576, 10535.687, 389.439, 52832.313 24/05/09,18:12:06,04,10,1, 11.9,1,1, 9.576, 10536.684, 389.408, 52835.975 24/05/09,18:12:06,05,10,1, 11.9,1,1, 9.576, 10537.043, 389.259, 52833.006 24/05/09,18:12:06,06,10,1, 11.9,1,1, 9.576, 10535.220, 389.299, 52833.068 24/05/09,18:12:06,07,10,1, 11.9,1,1, 9.576, 10536.985, 389.367, 52835.464 24/05/09,18:12:06,08,10,1, 11.9,1,1, 9.576, 10535.964, 389.390, 52831.833 24/05/09,18:12:06,09,10,1, 11.9,1,1, 9.576, 10535.525, 389.493, 52834.816 24/05/09,18:12:06,10,10,1, 11.9,1,1, 9.576, 10537.403, 389.447, 52834.695 24/05/09,18:12:06,11,10,1, 11.9,1,1, 9.576, 10535.666, 389.447, 52832.346 24/05/09,18:12:06,12,10,1, 11.9,1,1, 9.576, 10536.657, 389.442, 52835.987 24/05/09,18:12:06,13,10,1, 11.9,1,1, 9.576, 10537.104, 389.249, 52833.046 24/05/09,18:12:06,14,10,1, 11.9,1,1, 9.576, 10535.270, 389.306, 52832.978 24/05/09,18:12:06,15,10,1, 11.9,1,1, 9.576, 10536.930, 389.294, 52835.408 24/05/09,18:12:06,16,10,1, 11.9,1,1, 9.576, 10536.020, 389.379, 52831.861 24/05/09,18:12:06,17,10,1, 11.9,1,1, 9.576, 10535.509, 389.472, 52834.694 24/05/09,18:12:06,18,10,1, 11.9,1,1, 9.576, 10537.443, 389.407, 52834.695 24/05/09,18:12:06,19,10,1, 11.9,1,1, 9.576, 10535.673, 389.468, 52832.300 24/05/09,18:12:07,00,11,1, 11.8,1,1, 9.585, 10535.672, 389.468, 52832.300 24/05/09,18:12:07,01,11,1, 11.8,1,1, 9.585, 10535.329, 389.422, 52834.011 24/05/09,18:12:07,02,11,1, 11.8,1,1, 9.585, 10537.289, 389.455, 52835.069 24/05/09,18:12:07,03,11,1, 11.8,1,1, 9.585, 10535.715, 389.459, 52832.062 24/05/09,18:12:07,04,11,1, 11.8,1,1, 9.585, 10536.298, 389.497, 52835.719 24/05/09,18:12:07,05,11,1, 11.8,1,1, 9.585, 10537.395, 389.372, 52833.845 24/05/09,18:12:07,06,11,1, 11.8,1,1, 9.585, 10535.429, 389.317, 52832.774 24/05/09,18:12:07,07,11,1, 11.8,1,1, 9.585, 10536.891, 389.301, 52835.727 24/05/09,18:12:07,08,11,1, 11.8,1,1, 9.585, 10536.371, 389.212, 52831.923 24/05/09,18:12:07,09,11,1, 11.8,1,1, 9.585, 10535.244, 389.368, 52833.850 24/05/09,18:12:07,10,11,1, 11.8,1,1, 9.585, 10537.190, 389.413, 52835.130 24/05/09,18:12:07,11,11,1, 11.8,1,1, 9.585, 10535.776, 389.454, 52832.084 24/05/09,18:12:07,12,11,1, 11.8,1,1, 9.585, 10536.286, 389.520, 52835.742 24/05/09,18:12:07,13,11,1, 11.8,1,1, 9.585, 10537.462, 389.372, 52833.958 24/05/09,18:12:07,14,11,1, 11.8,1,1, 9.585, 10535.454, 389.353, 52832.803 24/05/09,18:12:07,15,11,1, 11.8,1,1, 9.585, 10536.882, 389.310, 52835.727 24/05/09,18:12:07,16,11,1, 11.8,1,1, 9.585, 10536.458, 389.234, 52832.023 24/05/09,18:12:07,17,11,1, 11.8,1,1, 9.585, 10535.225, 389.338, 52833.793 24/05/09,18:12:07,18,11,1, 11.8,1,1, 9.585, 10537.191, 389.416, 52835.080 24/05/09,18:12:07,19,11,1, 11.8,1,1, 9.585, 10535.746, 389.424, 52831.918 24/05/09,18:12:08,00,10,1, 11.9,1,1, 9.575, 10535.738, 389.424, 52831.918 24/05/09,18:12:08,01,10,1, 11.9,1,1, 9.575, 10535.199, 389.293, 52833.348 24/05/09,18:12:08,02,10,1, 11.9,1,1, 9.575, 10537.070, 389.360, 52835.267 24/05/09,18:12:08,03,10,1, 11.9,1,1, 9.575, 10535.870, 389.357, 52831.717 24/05/09,18:12:08,04,10,1, 11.9,1,1, 9.575, 10535.812, 389.510, 52835.013 24/05/09,18:12:08,05,10,1, 11.9,1,1, 9.575, 10537.486, 389.420, 52834.576 24/05/09,18:12:08,06,10,1, 11.9,1,1, 9.575, 10535.664, 389.408, 52832.422 24/05/09,18:12:08,07,10,1, 11.9,1,1, 9.575, 10536.753, 389.358, 52835.978 24/05/09,18:12:08,08,10,1, 11.9,1,1, 9.575, 10536.911, 389.235, 52832.752 24/05/09,18:12:08,09,10,1, 11.9,1,1, 9.575, 10535.188, 389.317, 52833.209 24/05/09,18:12:08,10,10,1, 11.9,1,1, 9.575, 10537.048, 389.351, 52835.477 24/05/09,18:12:08,11,10,1, 11.9,1,1, 9.575, 10535.868, 389.350, 52831.802 24/05/09,18:12:08,12,10,1, 11.9,1,1, 9.575, 10535.692, 389.459, 52834.951 24/05/09,18:12:08,13,10,1, 11.9,1,1, 9.575, 10537.441, 389.422, 52834.476 24/05/09,18:12:08,14,10,1, 11.9,1,1, 9.575, 10535.675, 389.398, 52832.446 24/05/09,18:12:08,15,10,1, 11.9,1,1, 9.575, 10536.719, 389.423, 52835.920 24/05/09,18:12:08,16,10,1, 11.9,1,1, 9.575, 10536.990, 389.226, 52832.804 24/05/09,18:12:08,17,10,1, 11.9,1,1, 9.575, 10535.269, 389.258, 52833.200 24/05/09,18:12:08,18,10,1, 11.9,1,1, 9.575, 10537.006, 389.315, 52835.359 24/05/09,18:12:08,19,10,1, 11.9,1,1, 9.575, 10535.897, 389.329, 52831.785 24/05/09,18:12:09,00,10,1, 11.9,1,1, 9.581, 10535.889, 389.329, 52831.785 24/05/09,18:12:09,01,10,1, 11.9,1,1, 9.581, 10535.939, 389.379, 52833.547 24/05/09,18:12:09,02,10,1, 11.9,1,1, 9.581, 10536.756, 389.160, 52834.668 24/05/09,18:12:09,03,10,1, 11.9,1,1, 9.581, 10536.075, 389.366, 52832.510 24/05/09,18:12:09,04,10,1, 11.9,1,1, 9.581, 10535.795, 389.396, 52834.229 24/05/09,18:12:09,05,10,1, 11.9,1,1, 9.581, 10536.845, 389.370, 52834.104 24/05/09,18:12:09,06,10,1, 11.9,1,1, 9.581, 10535.992, 389.589, 52832.992 24/05/09,18:12:09,07,10,1, 11.9,1,1, 9.581, 10536.604, 389.362, 52835.213 24/05/09,18:12:09,08,10,1, 11.9,1,1, 9.581, 10536.930, 389.322, 52833.446 24/05/09,18:12:09,09,10,1, 11.9,1,1, 9.581, 10535.936, 389.390, 52833.558 24/05/09,18:12:09,10,10,1, 11.9,1,1, 9.581, 10536.727, 389.190, 52834.689 24/05/09,18:12:09,11,10,1, 11.9,1,1, 9.581, 10536.116, 389.358, 52832.574 24/05/09,18:12:09,12,10,1, 11.9,1,1, 9.581, 10535.785, 389.389, 52834.245 24/05/09,18:12:09,13,10,1, 11.9,1,1, 9.581, 10536.792, 389.322, 52834.187 24/05/09,18:12:09,14,10,1, 11.9,1,1, 9.581, 10535.988, 389.598, 52833.063 24/05/09,18:12:09,15,10,1, 11.9,1,1, 9.581, 10536.585, 389.381, 52835.179 24/05/09,18:12:09,16,10,1, 11.9,1,1, 9.581, 10536.961, 389.369, 52833.492 24/05/09,18:12:09,17,10,1, 11.9,1,1, 9.581, 10535.936, 389.418, 52833.578 24/05/09,18:12:09,18,10,1, 11.9,1,1, 9.581, 10536.733, 389.129, 52834.734 24/05/09,18:12:09,19,10,1, 11.9,1,1, 9.581, 10536.194, 389.311, 52832.533 24/05/09,18:12:10,00,10,1, 11.8,1,1, 9.582, 10536.189, 389.311, 52832.533 24/05/09,18:12:10,01,10,1, 11.8,1,1, 9.582, 10535.935, 389.439, 52832.902 24/05/09,18:12:10,02,10,1, 11.8,1,1, 9.582, 10536.753, 389.303, 52835.409 24/05/09,18:12:10,03,10,1, 11.8,1,1, 9.582, 10536.777, 389.310, 52832.894 24/05/09,18:12:10,04,10,1, 11.8,1,1, 9.582, 10535.443, 389.315, 52833.206 24/05/09,18:12:10,05,10,1, 11.8,1,1, 9.582, 10536.800, 389.337, 52834.805 24/05/09,18:12:10,06,10,1, 11.8,1,1, 9.582, 10536.069, 389.509, 52832.339 24/05/09,18:12:10,07,10,1, 11.8,1,1, 9.582, 10535.945, 389.496, 52834.835 24/05/09,18:12:10,08,10,1, 11.8,1,1, 9.582, 10537.290, 389.444, 52834.421 24/05/09,18:12:10,09,10,1, 11.8,1,1, 9.582, 10535.941, 389.453, 52832.921 24/05/09,18:12:10,10,10,1, 11.8,1,1, 9.582, 10536.651, 389.292, 52835.456 24/05/09,18:12:10,11,10,1, 11.8,1,1, 9.582, 10536.783, 389.307, 52832.977 24/05/09,18:12:10,12,10,1, 11.8,1,1, 9.582, 10535.433, 389.275, 52833.264 24/05/09,18:12:10,13,10,1, 11.8,1,1, 9.582, 10536.765, 389.322, 52834.813 24/05/09,18:12:10,14,10,1, 11.8,1,1, 9.582, 10536.110, 389.465, 52832.352 24/05/09,18:12:10,15,10,1, 11.8,1,1, 9.582, 10535.859, 389.456, 52834.711 24/05/09,18:12:10,16,10,1, 11.8,1,1, 9.582, 10537.252, 389.467, 52834.416 24/05/09,18:12:10,17,10,1, 11.8,1,1, 9.582, 10535.926, 389.447, 52832.773 24/05/09,18:12:10,18,10,1, 11.8,1,1, 9.582, 10536.682, 389.272, 52835.356 24/05/09,18:12:10,19,10,1, 11.8,1,1, 9.582, 10536.858, 389.278, 52832.995 24/05/09,18:12:11,00,10,1, 11.9,1,1, 9.576, 10536.857, 389.278, 52832.995 24/05/09,18:12:11,01,10,1, 11.9,1,1, 9.576, 10536.046, 389.543, 52832.724 24/05/09,18:12:11,02,10,1, 11.9,1,1, 9.576, 10536.448, 389.365, 52835.311 24/05/09,18:12:11,03,10,1, 11.9,1,1, 9.576, 10537.218, 389.331, 52833.638 24/05/09,18:12:11,04,10,1, 11.9,1,1, 9.576, 10535.679, 389.306, 52833.028 24/05/09,18:12:11,05,10,1, 11.9,1,1, 9.576, 10536.733, 389.216, 52835.053 24/05/09,18:12:11,06,10,1, 11.9,1,1, 9.576, 10536.321, 389.345, 52832.279 24/05/09,18:12:11,07,10,1, 11.9,1,1, 9.576, 10535.579, 389.438, 52834.008 24/05/09,18:12:11,08,10,1, 11.9,1,1, 9.576, 10537.087, 389.477, 52834.707 24/05/09,18:12:11,09,10,1, 11.9,1,1, 9.576, 10536.062, 389.486, 52832.546 24/05/09,18:12:11,10,10,1, 11.9,1,1, 9.576, 10536.479, 389.393, 52835.312 24/05/09,18:12:11,11,10,1, 11.9,1,1, 9.576, 10537.243, 389.374, 52833.852 24/05/09,18:12:11,12,10,1, 11.9,1,1, 9.576, 10535.705, 389.325, 52833.077 24/05/09,18:12:11,13,10,1, 11.9,1,1, 9.576, 10536.720, 389.254, 52835.127 24/05/09,18:12:11,14,10,1, 11.9,1,1, 9.576, 10536.335, 389.318, 52832.472 24/05/09,18:12:11,15,10,1, 11.9,1,1, 9.576, 10535.541, 389.378, 52834.077 24/05/09,18:12:11,16,10,1, 11.9,1,1, 9.576, 10537.055, 389.440, 52834.676 24/05/09,18:12:11,17,10,1, 11.9,1,1, 9.576, 10536.073, 389.534, 52832.644 24/05/09,18:12:11,18,10,1, 11.9,1,1, 9.576, 10536.409, 389.433, 52835.313 24/05/09,18:12:11,19,10,1, 11.9,1,1, 9.576, 10537.244, 389.308, 52833.774 24/05/09,18:12:12,00,10,1, 11.9,1,1, 9.579, 10537.241, 389.308, 52833.774 24/05/09,18:12:12,01,10,1, 11.9,1,1, 9.579, 10536.017, 389.472, 52832.251 24/05/09,18:12:12,02,10,1, 11.9,1,1, 9.579, 10536.157, 389.455, 52834.979 24/05/09,18:12:12,03,10,1, 11.9,1,1, 9.579, 10537.350, 389.405, 52834.348 24/05/09,18:12:12,04,10,1, 11.9,1,1, 9.579, 10535.889, 389.384, 52832.957 24/05/09,18:12:12,05,10,1, 11.9,1,1, 9.579, 10536.738, 389.254, 52835.328 24/05/09,18:12:12,06,10,1, 11.9,1,1, 9.579, 10536.758, 389.316, 52832.789 24/05/09,18:12:12,07,10,1, 11.9,1,1, 9.579, 10535.421, 389.311, 52833.456 24/05/09,18:12:12,08,10,1, 11.9,1,1, 9.579, 10536.844, 389.355, 52834.789 24/05/09,18:12:12,09,10,1, 11.9,1,1, 9.579, 10536.082, 389.451, 52832.319 24/05/09,18:12:12,10,10,1, 11.9,1,1, 9.579, 10536.030, 389.458, 52834.814 24/05/09,18:12:12,11,10,1, 11.9,1,1, 9.579, 10537.339, 389.427, 52834.343 24/05/09,18:12:12,12,10,1, 11.9,1,1, 9.579, 10535.948, 389.406, 52832.902 24/05/09,18:12:12,13,10,1, 11.9,1,1, 9.579, 10536.694, 389.229, 52835.279 24/05/09,18:12:12,14,10,1, 11.9,1,1, 9.579, 10536.780, 389.314, 52832.912 24/05/09,18:12:12,15,10,1, 11.9,1,1, 9.579, 10535.467, 389.327, 52833.368 24/05/09,18:12:12,16,10,1, 11.9,1,1, 9.579, 10536.813, 389.272, 52834.807 24/05/09,18:12:12,17,10,1, 11.9,1,1, 9.579, 10536.104, 389.429, 52832.219 24/05/09,18:12:12,18,10,1, 11.9,1,1, 9.579, 10535.987, 389.414, 52834.736 24/05/09,18:12:12,19,10,1, 11.9,1,1, 9.579, 10537.347, 389.435, 52834.423 24/05/09,18:12:13,00,10,1, 11.9,1,1, 9.582, 10537.341, 389.435, 52834.423 24/05/09,18:12:13,01,10,1, 11.9,1,1, 9.582, 10536.230, 389.447, 52832.395 24/05/09,18:12:13,02,10,1, 11.9,1,1, 9.582, 10535.678, 389.417, 52834.175 24/05/09,18:12:13,03,10,1, 11.9,1,1, 9.582, 10537.136, 389.479, 52834.579 24/05/09,18:12:13,04,10,1, 11.9,1,1, 9.582, 10536.078, 389.490, 52832.723 24/05/09,18:12:13,05,10,1, 11.9,1,1, 9.582, 10536.592, 389.368, 52835.452 24/05/09,18:12:13,06,10,1, 11.9,1,1, 9.582, 10537.144, 389.321, 52833.527 24/05/09,18:12:13,07,10,1, 11.9,1,1, 9.582, 10535.601, 389.257, 52832.978 24/05/09,18:12:13,08,10,1, 11.9,1,1, 9.582, 10536.745, 389.207, 52834.925 24/05/09,18:12:13,09,10,1, 11.9,1,1, 9.582, 10536.233, 389.398, 52832.214 24/05/09,18:12:13,10,10,1, 11.9,1,1, 9.582, 10535.606, 389.376, 52834.100 24/05/09,18:12:13,11,10,1, 11.9,1,1, 9.582, 10537.129, 389.445, 52834.702 24/05/09,18:12:13,12,10,1, 11.9,1,1, 9.582, 10536.009, 389.534, 52832.709 24/05/09,18:12:13,13,10,1, 11.9,1,1, 9.582, 10536.473, 389.366, 52835.285 24/05/09,18:12:13,14,10,1, 11.9,1,1, 9.582, 10537.215, 389.286, 52833.508 24/05/09,18:12:13,15,10,1, 11.9,1,1, 9.582, 10535.747, 389.282, 52833.051 24/05/09,18:12:13,16,10,1, 11.9,1,1, 9.582, 10536.730, 389.257, 52835.028 24/05/09,18:12:13,17,10,1, 11.9,1,1, 9.582, 10536.294, 389.331, 52832.145 24/05/09,18:12:13,18,10,1, 11.9,1,1, 9.582, 10535.628, 389.391, 52833.984 24/05/09,18:12:13,19,10,1, 11.9,1,1, 9.582, 10537.085, 389.419, 52834.639 24/05/09,18:12:14,00,10,1, 11.9,1,1, 9.581, 10537.082, 389.419, 52834.639 24/05/09,18:12:14,01,10,1, 11.9,1,1, 9.581, 10536.580, 389.285, 52832.661 24/05/09,18:12:14,02,10,1, 11.9,1,1, 9.581, 10535.460, 389.302, 52833.653 24/05/09,18:12:14,03,10,1, 11.9,1,1, 9.581, 10536.897, 389.330, 52834.732 24/05/09,18:12:14,04,10,1, 11.9,1,1, 9.581, 10536.050, 389.486, 52832.380 24/05/09,18:12:14,05,10,1, 11.9,1,1, 9.581, 10536.144, 389.413, 52834.973 24/05/09,18:12:14,06,10,1, 11.9,1,1, 9.581, 10537.342, 389.381, 52834.127 24/05/09,18:12:14,07,10,1, 11.9,1,1, 9.581, 10535.897, 389.366, 52832.846 24/05/09,18:12:14,08,10,1, 11.9,1,1, 9.581, 10536.749, 389.256, 52835.281 24/05/09,18:12:14,09,10,1, 11.9,1,1, 9.581, 10536.669, 389.297, 52832.699 24/05/09,18:12:14,10,10,1, 11.9,1,1, 9.581, 10535.469, 389.287, 52833.491 24/05/09,18:12:14,11,10,1, 11.9,1,1, 9.581, 10536.876, 389.359, 52834.771 24/05/09,18:12:14,12,10,1, 11.9,1,1, 9.581, 10536.080, 389.459, 52832.343 24/05/09,18:12:14,13,10,1, 11.9,1,1, 9.581, 10536.112, 389.432, 52834.934 24/05/09,18:12:14,14,10,1, 11.9,1,1, 9.581, 10537.296, 389.366, 52834.173 24/05/09,18:12:14,15,10,1, 11.9,1,1, 9.581, 10535.885, 389.379, 52832.868 24/05/09,18:12:14,16,10,1, 11.9,1,1, 9.581, 10536.733, 389.249, 52835.315 24/05/09,18:12:14,17,10,1, 11.9,1,1, 9.581, 10536.717, 389.290, 52832.774 24/05/09,18:12:14,18,10,1, 11.9,1,1, 9.581, 10535.429, 389.294, 52833.445 24/05/09,18:12:14,19,10,1, 11.9,1,1, 9.581, 10536.879, 389.341, 52834.750 24/05/09,18:12:15,00,10,1, 12.0,1,1, 9.578, 10536.873, 389.341, 52834.750 24/05/09,18:12:15,01,10,1, 12.0,1,1, 9.578, 10537.092, 389.265, 52833.308 24/05/09,18:12:15,02,10,1, 12.0,1,1, 9.578, 10535.555, 389.291, 52833.038 24/05/09,18:12:15,03,10,1, 12.0,1,1, 9.578, 10536.798, 389.246, 52834.973 24/05/09,18:12:15,04,10,1, 12.0,1,1, 9.578, 10536.157, 389.404, 52832.311 24/05/09,18:12:15,05,10,1, 12.0,1,1, 9.578, 10535.654, 389.443, 52834.251 24/05/09,18:12:15,06,10,1, 12.0,1,1, 9.578, 10537.151, 389.429, 52834.505 24/05/09,18:12:15,07,10,1, 12.0,1,1, 9.578, 10535.975, 389.463, 52832.704 24/05/09,18:12:15,08,10,1, 12.0,1,1, 9.578, 10536.586, 389.347, 52835.352 24/05/09,18:12:15,09,10,1, 12.0,1,1, 9.578, 10537.114, 389.321, 52833.421 24/05/09,18:12:15,10,10,1, 12.0,1,1, 9.578, 10535.604, 389.293, 52833.069 24/05/09,18:12:15,11,10,1, 12.0,1,1, 9.578, 10536.741, 389.250, 52834.966 24/05/09,18:12:15,12,10,1, 12.0,1,1, 9.578, 10536.223, 389.386, 52832.292 24/05/09,18:12:15,13,10,1, 12.0,1,1, 9.578, 10535.657, 389.403, 52834.188 24/05/09,18:12:15,14,10,1, 12.0,1,1, 9.578, 10537.158, 389.436, 52834.629 24/05/09,18:12:15,15,10,1, 12.0,1,1, 9.578, 10536.029, 389.478, 52832.687 24/05/09,18:12:15,16,10,1, 12.0,1,1, 9.578, 10536.525, 389.284, 52835.292 24/05/09,18:12:15,17,10,1, 12.0,1,1, 9.578, 10537.156, 389.327, 52833.478 24/05/09,18:12:15,18,10,1, 12.0,1,1, 9.578, 10535.662, 389.276, 52833.031 24/05/09,18:12:15,19,10,1, 12.0,1,1, 9.578, 10536.757, 389.277, 52835.070 24/05/09,18:12:16,00,10,1, 11.9,1,1, 9.571, 10536.757, 389.277, 52835.070 24/05/09,18:12:16,01,10,1, 11.9,1,1, 9.571, 10537.356, 389.419, 52834.142 24/05/09,18:12:16,02,10,1, 11.9,1,1, 9.571, 10535.886, 389.409, 52832.875 24/05/09,18:12:16,03,10,1, 11.9,1,1, 9.571, 10536.727, 389.247, 52835.235 24/05/09,18:12:16,04,10,1, 11.9,1,1, 9.571, 10536.649, 389.297, 52832.620 24/05/09,18:12:16,05,10,1, 11.9,1,1, 9.571, 10535.476, 389.329, 52833.532 24/05/09,18:12:16,06,10,1, 11.9,1,1, 9.571, 10536.874, 389.368, 52834.695 24/05/09,18:12:16,07,10,1, 11.9,1,1, 9.571, 10536.010, 389.485, 52832.335 24/05/09,18:12:16,08,10,1, 11.9,1,1, 9.571, 10536.153, 389.418, 52834.908 24/05/09,18:12:16,09,10,1, 11.9,1,1, 9.571, 10537.306, 389.418, 52834.174 24/05/09,18:12:16,10,10,1, 11.9,1,1, 9.571, 10535.932, 389.358, 52832.845 24/05/09,18:12:16,11,10,1, 11.9,1,1, 9.571, 10536.723, 389.274, 52835.257 24/05/09,18:12:16,12,10,1, 11.9,1,1, 9.571, 10536.714, 389.309, 52832.699 24/05/09,18:12:16,13,10,1, 11.9,1,1, 9.571, 10535.489, 389.299, 52833.399 24/05/09,18:12:16,14,10,1, 11.9,1,1, 9.571, 10536.892, 389.340, 52834.685 24/05/09,18:12:16,15,10,1, 11.9,1,1, 9.571, 10536.059, 389.526, 52832.340 24/05/09,18:12:16,16,10,1, 11.9,1,1, 9.571, 10536.113, 389.471, 52834.901 24/05/09,18:12:16,17,10,1, 11.9,1,1, 9.571, 10537.311, 389.445, 52834.222 24/05/09,18:12:16,18,10,1, 11.9,1,1, 9.571, 10535.942, 389.408, 52832.828 24/05/09,18:12:16,19,10,1, 11.9,1,1, 9.571, 10536.679, 389.239, 52835.276 24/05/09,18:12:17,00,10,1, 11.9,1,1, 9.580, 10536.673, 389.239, 52835.276 24/05/09,18:12:17,01,10,1, 11.9,1,1, 9.580, 10537.202, 389.441, 52834.593 24/05/09,18:12:17,02,10,1, 11.9,1,1, 9.580, 10536.058, 389.504, 52832.625 24/05/09,18:12:17,03,10,1, 11.9,1,1, 9.580, 10536.563, 389.377, 52835.303 24/05/09,18:12:17,04,10,1, 11.9,1,1, 9.580, 10537.153, 389.377, 52833.393 24/05/09,18:12:17,05,10,1, 11.9,1,1, 9.580, 10535.613, 389.313, 52833.025 24/05/09,18:12:17,06,10,1, 11.9,1,1, 9.580, 10536.736, 389.256, 52834.987 24/05/09,18:12:17,07,10,1, 11.9,1,1, 9.580, 10536.280, 389.373, 52832.200 24/05/09,18:12:17,08,10,1, 11.9,1,1, 9.580, 10535.625, 389.444, 52834.165 24/05/09,18:12:17,09,10,1, 11.9,1,1, 9.580, 10537.186, 389.452, 52834.609 24/05/09,18:12:17,10,10,1, 11.9,1,1, 9.580, 10536.030, 389.491, 52832.532 24/05/09,18:12:17,11,10,1, 11.9,1,1, 9.580, 10536.546, 389.373, 52835.400 24/05/09,18:12:17,12,10,1, 11.9,1,1, 9.580, 10537.236, 389.368, 52833.515 24/05/09,18:12:17,13,10,1, 11.9,1,1, 9.580, 10535.665, 389.294, 52832.945 24/05/09,18:12:17,14,10,1, 11.9,1,1, 9.580, 10536.779, 389.235, 52835.009 24/05/09,18:12:17,15,10,1, 11.9,1,1, 9.580, 10536.284, 389.388, 52832.230 24/05/09,18:12:17,16,10,1, 11.9,1,1, 9.580, 10535.621, 389.444, 52834.030 24/05/09,18:12:17,17,10,1, 11.9,1,1, 9.580, 10537.156, 389.491, 52834.673 24/05/09,18:12:17,18,10,1, 11.9,1,1, 9.580, 10536.051, 389.500, 52832.579 24/05/09,18:12:17,19,10,1, 11.9,1,1, 9.580, 10536.511, 389.374, 52835.305 24/05/09,18:12:18,00,10,1, 12.0,1,1, 9.580, 10536.506, 389.374, 52835.305 24/05/09,18:12:18,01,10,1, 12.0,1,1, 9.580, 10536.981, 389.360, 52834.704 24/05/09,18:12:18,02,10,1, 12.0,1,1, 9.580, 10536.065, 389.516, 52832.306 24/05/09,18:12:18,03,10,1, 12.0,1,1, 9.580, 10536.045, 389.449, 52835.001 24/05/09,18:12:18,04,10,1, 12.0,1,1, 9.580, 10537.340, 389.437, 52834.235 24/05/09,18:12:18,05,10,1, 12.0,1,1, 9.580, 10535.909, 389.419, 52832.744 24/05/09,18:12:18,06,10,1, 12.0,1,1, 9.580, 10536.771, 389.299, 52835.294 24/05/09,18:12:18,07,10,1, 12.0,1,1, 9.580, 10536.779, 389.321, 52832.748 24/05/09,18:12:18,08,10,1, 12.0,1,1, 9.580, 10535.507, 389.402, 52833.414 24/05/09,18:12:18,09,10,1, 12.0,1,1, 9.580, 10536.934, 389.355, 52834.792 24/05/09,18:12:18,10,10,1, 12.0,1,1, 9.580, 10536.028, 389.438, 52832.236 24/05/09,18:12:18,11,10,1, 12.0,1,1, 9.580, 10536.057, 389.445, 52834.881 24/05/09,18:12:18,12,10,1, 12.0,1,1, 9.580, 10537.357, 389.452, 52834.187 24/05/09,18:12:18,13,10,1, 12.0,1,1, 9.580, 10535.934, 389.454, 52832.749 24/05/09,18:12:18,14,10,1, 12.0,1,1, 9.580, 10536.763, 389.266, 52835.338 24/05/09,18:12:18,15,10,1, 12.0,1,1, 9.580, 10536.825, 389.242, 52832.725 24/05/09,18:12:18,16,10,1, 12.0,1,1, 9.580, 10535.454, 389.254, 52833.224 24/05/09,18:12:18,17,10,1, 12.0,1,1, 9.580, 10536.823, 389.339, 52834.751 24/05/09,18:12:18,18,10,1, 12.0,1,1, 9.580, 10536.133, 389.458, 52832.209 24/05/09,18:12:18,19,10,1, 12.0,1,1, 9.580, 10536.018, 389.467, 52834.727 24/05/09,18:12:19,00,10,1, 11.9,1,1, 9.569, 10536.014, 389.467, 52834.727 24/05/09,18:12:19,01,10,1, 11.9,1,1, 9.569, 10536.792, 389.255, 52834.901 24/05/09,18:12:19,02,10,1, 11.9,1,1, 9.569, 10536.271, 389.382, 52832.367 24/05/09,18:12:19,03,10,1, 11.9,1,1, 9.569, 10535.664, 389.402, 52834.028 24/05/09,18:12:19,04,10,1, 11.9,1,1, 9.569, 10537.130, 389.429, 52834.541 24/05/09,18:12:19,05,10,1, 11.9,1,1, 9.569, 10536.081, 389.535, 52832.617 24/05/09,18:12:19,06,10,1, 11.9,1,1, 9.569, 10536.487, 389.318, 52835.254 24/05/09,18:12:19,07,10,1, 11.9,1,1, 9.569, 10537.186, 389.358, 52833.571 24/05/09,18:12:19,08,10,1, 11.9,1,1, 9.569, 10535.720, 389.317, 52833.022 24/05/09,18:12:19,09,10,1, 11.9,1,1, 9.569, 10536.726, 389.208, 52834.929 24/05/09,18:12:19,10,10,1, 11.9,1,1, 9.569, 10536.377, 389.349, 52832.380 24/05/09,18:12:19,11,10,1, 11.9,1,1, 9.569, 10535.625, 389.403, 52833.930 24/05/09,18:12:19,12,10,1, 11.9,1,1, 9.569, 10537.068, 389.428, 52834.592 24/05/09,18:12:19,13,10,1, 11.9,1,1, 9.569, 10536.120, 389.494, 52832.603 24/05/09,18:12:19,14,10,1, 11.9,1,1, 9.569, 10536.489, 389.407, 52835.221 24/05/09,18:12:19,15,10,1, 11.9,1,1, 9.569, 10537.215, 389.353, 52833.699 24/05/09,18:12:19,16,10,1, 11.9,1,1, 9.569, 10535.789, 389.330, 52832.952 24/05/09,18:12:19,17,10,1, 11.9,1,1, 9.569, 10536.765, 389.221, 52834.973 24/05/09,18:12:19,18,10,1, 11.9,1,1, 9.569, 10536.410, 389.414, 52832.373 24/05/09,18:12:19,19,10,1, 11.9,1,1, 9.569, 10535.632, 389.371, 52833.812 24/05/09,18:12:20,00,10,1, 12.0,1,1, 9.580, 10535.630, 389.371, 52833.812 24/05/09,18:12:20,01,10,1, 12.0,1,1, 9.580, 10536.453, 389.100, 52834.240 24/05/09,18:12:20,02,10,1, 12.0,1,1, 9.580, 10536.660, 389.464, 52833.573 24/05/09,18:12:20,03,10,1, 12.0,1,1, 9.580, 10535.954, 389.245, 52833.330 24/05/09,18:12:20,04,10,1, 12.0,1,1, 9.580, 10536.367, 389.302, 52834.129 24/05/09,18:12:20,05,10,1, 12.0,1,1, 9.580, 10536.412, 389.684, 52833.286 24/05/09,18:12:20,06,10,1, 12.0,1,1, 9.580, 10536.137, 389.312, 52833.991 24/05/09,18:12:20,07,10,1, 12.0,1,1, 9.580, 10536.956, 389.496, 52834.270 24/05/09,18:12:20,08,10,1, 12.0,1,1, 9.580, 10536.533, 389.484, 52833.508 24/05/09,18:12:20,09,10,1, 12.0,1,1, 9.580, 10536.460, 389.152, 52834.246 24/05/09,18:12:20,10,10,1, 12.0,1,1, 9.580, 10536.759, 389.398, 52833.649 24/05/09,18:12:20,11,10,1, 12.0,1,1, 9.580, 10535.937, 389.271, 52833.318 24/05/09,18:12:20,12,10,1, 12.0,1,1, 9.580, 10536.338, 389.283, 52834.025 24/05/09,18:12:20,13,10,1, 12.0,1,1, 9.580, 10536.422, 389.661, 52833.207 24/05/09,18:12:20,14,10,1, 12.0,1,1, 9.580, 10536.149, 389.339, 52833.993 24/05/09,18:12:20,15,10,1, 12.0,1,1, 9.580, 10536.913, 389.504, 52834.325 24/05/09,18:12:20,16,10,1, 12.0,1,1, 9.580, 10536.559, 389.515, 52833.551 24/05/09,18:12:20,17,10,1, 12.0,1,1, 9.580, 10536.426, 389.130, 52834.349 24/05/09,18:12:20,18,10,1, 12.0,1,1, 9.580, 10536.824, 389.480, 52833.632 24/05/09,18:12:20,19,10,1, 12.0,1,1, 9.580, 10536.024, 389.269, 52833.176 24/05/09,18:12:21,00,11,1, 11.9,1,1, 9.574, 10536.022, 389.269, 52833.176 24/05/09,18:12:21,01,11,1, 11.9,1,1, 9.574, 10536.449, 389.226, 52834.240 24/05/09,18:12:21,02,11,1, 11.9,1,1, 9.574, 10536.990, 389.439, 52834.050 24/05/09,18:12:21,03,11,1, 11.9,1,1, 9.574, 10536.242, 389.361, 52833.299 24/05/09,18:12:21,04,11,1, 11.9,1,1, 9.574, 10536.314, 389.089, 52834.021 24/05/09,18:12:21,05,11,1, 11.9,1,1, 9.574, 10536.355, 389.472, 52832.853 24/05/09,18:12:21,06,11,1, 11.9,1,1, 9.574, 10536.235, 389.333, 52833.872 24/05/09,18:12:21,07,11,1, 11.9,1,1, 9.574, 10536.397, 389.330, 52833.670 24/05/09,18:12:21,08,11,1, 11.9,1,1, 9.574, 10536.527, 389.727, 52834.007 24/05/09,18:12:21,09,11,1, 11.9,1,1, 9.574, 10536.586, 389.182, 52834.184 24/05/09,18:12:21,10,11,1, 11.9,1,1, 9.574, 10536.758, 389.390, 52833.724 24/05/09,18:12:21,11,11,1, 11.9,1,1, 9.574, 10536.536, 389.381, 52833.891 24/05/09,18:12:21,12,11,1, 11.9,1,1, 9.574, 10536.335, 389.057, 52833.623 24/05/09,18:12:21,13,11,1, 11.9,1,1, 9.574, 10536.226, 389.466, 52833.264 24/05/09,18:12:21,14,11,1, 11.9,1,1, 9.574, 10536.197, 389.332, 52833.894 24/05/09,18:12:21,15,11,1, 11.9,1,1, 9.574, 10536.351, 389.305, 52833.605 24/05/09,18:12:21,16,11,1, 11.9,1,1, 9.574, 10536.534, 389.672, 52833.858 24/05/09,18:12:21,17,11,1, 11.9,1,1, 9.574, 10536.588, 389.256, 52834.207 24/05/09,18:12:21,18,11,1, 11.9,1,1, 9.574, 10536.745, 389.415, 52833.598 24/05/09,18:12:21,19,11,1, 11.9,1,1, 9.574, 10536.518, 389.426, 52833.854 24/05/09,18:12:22,00,11,1, 12.0,1,1, 9.581, 10536.515, 389.426, 52833.854 24/05/09,18:12:22,01,11,1, 12.0,1,1, 9.581, 10536.506, 389.304, 52834.082 24/05/09,18:12:22,02,11,1, 12.0,1,1, 9.581, 10536.697, 389.371, 52833.921 24/05/09,18:12:22,03,11,1, 12.0,1,1, 9.581, 10536.659, 389.567, 52834.125 24/05/09,18:12:22,04,11,1, 12.0,1,1, 9.581, 10536.544, 389.020, 52833.858 24/05/09,18:12:22,05,11,1, 12.0,1,1, 9.581, 10536.558, 389.412, 52833.475 24/05/09,18:12:22,06,11,1, 12.0,1,1, 9.581, 10536.234, 389.312, 52833.762 24/05/09,18:12:22,07,11,1, 12.0,1,1, 9.581, 10536.221, 389.119, 52833.430 24/05/09,18:12:22,08,11,1, 12.0,1,1, 9.581, 10536.355, 389.661, 52833.651 24/05/09,18:12:22,09,11,1, 12.0,1,1, 9.581, 10536.412, 389.294, 52834.025 24/05/09,18:12:22,10,11,1, 12.0,1,1, 9.581, 10536.667, 389.425, 52833.802 24/05/09,18:12:22,11,11,1, 12.0,1,1, 9.581, 10536.711, 389.602, 52834.016 24/05/09,18:12:22,12,11,1, 12.0,1,1, 9.581, 10536.566, 389.060, 52833.937 24/05/09,18:12:22,13,11,1, 12.0,1,1, 9.581, 10536.475, 389.414, 52833.440 24/05/09,18:12:22,14,11,1, 12.0,1,1, 9.581, 10536.236, 389.350, 52833.611 24/05/09,18:12:22,15,11,1, 12.0,1,1, 9.581, 10536.207, 389.153, 52833.393 24/05/09,18:12:22,16,11,1, 12.0,1,1, 9.581, 10536.309, 389.697, 52833.602 24/05/09,18:12:22,17,11,1, 12.0,1,1, 9.581, 10536.372, 389.306, 52834.039 24/05/09,18:12:22,18,11,1, 12.0,1,1, 9.581, 10536.646, 389.366, 52833.738 24/05/09,18:12:22,19,11,1, 12.0,1,1, 9.581, 10536.942, 389.557, 52834.592 24/05/09,18:12:23,00,11,1, 11.9,1,1, 9.572, 10536.940, 389.557, 52834.592 24/05/09,18:12:23,01,11,1, 11.9,1,1, 9.572, 10535.988, 389.205, 52832.903 24/05/09,18:12:23,02,11,1, 11.9,1,1, 9.572, 10536.398, 389.466, 52834.377 24/05/09,18:12:23,03,11,1, 11.9,1,1, 9.572, 10537.062, 389.665, 52834.008 24/05/09,18:12:23,04,11,1, 11.9,1,1, 9.572, 10536.144, 389.110, 52833.506 24/05/09,18:12:23,05,11,1, 11.9,1,1, 9.572, 10537.002, 389.530, 52834.614 24/05/09,18:12:23,06,11,1, 11.9,1,1, 9.572, 10536.578, 389.283, 52833.233 24/05/09,18:12:23,07,11,1, 11.9,1,1, 9.572, 10535.883, 389.053, 52833.543 24/05/09,18:12:23,08,11,1, 11.9,1,1, 9.572, 10536.853, 389.610, 52834.092 24/05/09,18:12:23,09,11,1, 11.9,1,1, 9.572, 10535.925, 389.158, 52832.912 24/05/09,18:12:23,10,11,1, 11.9,1,1, 9.572, 10536.322, 389.450, 52834.314 24/05/09,18:12:23,11,11,1, 11.9,1,1, 9.572, 10537.048, 389.607, 52833.994 24/05/09,18:12:23,12,11,1, 11.9,1,1, 9.572, 10536.165, 389.069, 52833.428 24/05/09,18:12:23,13,11,1, 11.9,1,1, 9.572, 10536.944, 389.509, 52834.636 24/05/09,18:12:23,14,11,1, 11.9,1,1, 9.572, 10536.597, 389.264, 52833.221 24/05/09,18:12:23,15,11,1, 11.9,1,1, 9.572, 10535.901, 389.042, 52833.506 24/05/09,18:12:23,16,11,1, 11.9,1,1, 9.572, 10536.785, 389.614, 52834.061 24/05/09,18:12:23,17,11,1, 11.9,1,1, 9.572, 10535.945, 389.137, 52832.819 24/05/09,18:12:23,18,11,1, 11.9,1,1, 9.572, 10536.275, 389.433, 52834.266 24/05/09,18:12:23,19,11,1, 11.9,1,1, 9.572, 10537.040, 389.684, 52833.943 24/05/09,18:12:24,00,11,1, 11.9,1,1, 9.580, 10537.040, 389.684, 52833.943 24/05/09,18:12:24,01,11,1, 11.9,1,1, 9.580, 10536.123, 389.217, 52832.792 24/05/09,18:12:24,02,11,1, 11.9,1,1, 9.580, 10536.027, 389.303, 52833.906 24/05/09,18:12:24,03,11,1, 11.9,1,1, 9.580, 10536.954, 389.693, 52834.026 24/05/09,18:12:24,04,11,1, 11.9,1,1, 9.580, 10536.133, 389.184, 52833.228 24/05/09,18:12:24,05,11,1, 11.9,1,1, 9.580, 10536.837, 389.513, 52834.574 24/05/09,18:12:24,06,11,1, 11.9,1,1, 9.580, 10536.990, 389.410, 52833.605 24/05/09,18:12:24,07,11,1, 11.9,1,1, 9.580, 10536.044, 388.982, 52833.488 24/05/09,18:12:24,08,11,1, 11.9,1,1, 9.580, 10536.874, 389.600, 52834.342 24/05/09,18:12:24,09,11,1, 11.9,1,1, 9.580, 10536.122, 389.160, 52832.911 24/05/09,18:12:24,10,11,1, 11.9,1,1, 9.580, 10536.006, 389.211, 52833.879 24/05/09,18:12:24,11,11,1, 11.9,1,1, 9.580, 10536.944, 389.700, 52834.056 24/05/09,18:12:24,12,11,1, 11.9,1,1, 9.580, 10536.083, 389.162, 52833.236 24/05/09,18:12:24,13,11,1, 11.9,1,1, 9.580, 10536.846, 389.556, 52834.688 24/05/09,18:12:24,14,11,1, 11.9,1,1, 9.580, 10536.941, 389.402, 52833.555 24/05/09,18:12:24,15,11,1, 11.9,1,1, 9.580, 10536.093, 389.009, 52833.416 24/05/09,18:12:24,16,11,1, 11.9,1,1, 9.580, 10536.909, 389.504, 52834.352 24/05/09,18:12:24,17,11,1, 11.9,1,1, 9.580, 10536.154, 389.209, 52832.843 24/05/09,18:12:24,18,11,1, 11.9,1,1, 9.580, 10536.011, 389.289, 52833.754 24/05/09,18:12:24,19,11,1, 11.9,1,1, 9.580, 10536.917, 389.712, 52834.064 24/05/09,18:12:25,00,11,1, 11.9,1,1, 9.578, 10536.915, 389.712, 52834.064 24/05/09,18:12:25,01,11,1, 11.9,1,1, 9.578, 10536.422, 389.159, 52832.849 24/05/09,18:12:25,02,11,1, 11.9,1,1, 9.578, 10535.899, 389.113, 52833.586 24/05/09,18:12:25,03,11,1, 11.9,1,1, 9.578, 10536.829, 389.695, 52834.022 24/05/09,18:12:25,04,11,1, 11.9,1,1, 9.578, 10535.999, 389.193, 52832.991 24/05/09,18:12:25,05,11,1, 11.9,1,1, 9.578, 10536.549, 389.541, 52834.578 24/05/09,18:12:25,06,11,1, 11.9,1,1, 9.578, 10537.114, 389.589, 52833.968 24/05/09,18:12:25,07,11,1, 11.9,1,1, 9.578, 10536.117, 388.991, 52833.430 24/05/09,18:12:25,08,11,1, 11.9,1,1, 9.578, 10536.977, 389.506, 52834.419 24/05/09,18:12:25,09,11,1, 11.9,1,1, 9.578, 10536.498, 389.241, 52832.948 24/05/09,18:12:25,10,11,1, 11.9,1,1, 9.578, 10535.921, 389.126, 52833.538 24/05/09,18:12:25,11,11,1, 11.9,1,1, 9.578, 10536.842, 389.678, 52834.068 24/05/09,18:12:25,12,11,1, 11.9,1,1, 9.578, 10536.008, 389.161, 52832.862 24/05/09,18:12:25,13,11,1, 11.9,1,1, 9.578, 10536.449, 389.464, 52834.400 24/05/09,18:12:25,14,11,1, 11.9,1,1, 9.578, 10537.124, 389.692, 52833.944 24/05/09,18:12:25,15,11,1, 11.9,1,1, 9.578, 10536.195, 389.086, 52833.437 24/05/09,18:12:25,16,11,1, 11.9,1,1, 9.578, 10536.979, 389.531, 52834.580 24/05/09,18:12:25,17,11,1, 11.9,1,1, 9.578, 10536.512, 389.231, 52833.102 24/05/09,18:12:25,18,11,1, 11.9,1,1, 9.578, 10535.894, 389.110, 52833.538 24/05/09,18:12:25,19,11,1, 11.9,1,1, 9.578, 10536.956, 389.620, 52834.347 24/05/09,18:12:26,00,11,1, 12.0,1,1, 9.580, 10536.948, 389.620, 52834.347 24/05/09,18:12:26,01,11,1, 12.0,1,1, 9.580, 10536.365, 389.154, 52832.122 24/05/09,18:12:26,02,11,1, 12.0,1,1, 9.580, 10535.923, 389.191, 52834.345 24/05/09,18:12:26,03,11,1, 12.0,1,1, 9.580, 10537.340, 389.585, 52834.103 24/05/09,18:12:26,04,11,1, 12.0,1,1, 9.580, 10535.432, 389.132, 52832.108 24/05/09,18:12:26,05,11,1, 12.0,1,1, 9.580, 10536.610, 389.558, 52835.265 24/05/09,18:12:26,06,11,1, 12.0,1,1, 9.580, 10537.131, 389.533, 52833.058 24/05/09,18:12:26,07,11,1, 12.0,1,1, 9.580, 10535.690, 389.166, 52833.391 24/05/09,18:12:26,08,11,1, 12.0,1,1, 9.580, 10537.553, 389.617, 52835.405 24/05/09,18:12:26,09,11,1, 12.0,1,1, 9.580, 10536.420, 389.198, 52832.162 24/05/09,18:12:26,10,11,1, 12.0,1,1, 9.580, 10535.909, 389.173, 52834.203 24/05/09,18:12:26,11,11,1, 12.0,1,1, 9.580, 10537.377, 389.571, 52834.109 24/05/09,18:12:26,12,11,1, 12.0,1,1, 9.580, 10535.405, 389.130, 52832.167 24/05/09,18:12:26,13,11,1, 12.0,1,1, 9.580, 10536.517, 389.507, 52835.162 24/05/09,18:12:26,14,11,1, 12.0,1,1, 9.580, 10537.124, 389.611, 52833.226 24/05/09,18:12:26,15,11,1, 12.0,1,1, 9.580, 10535.702, 389.188, 52833.395 24/05/09,18:12:26,16,11,1, 12.0,1,1, 9.580, 10537.527, 389.630, 52835.451 24/05/09,18:12:26,17,11,1, 12.0,1,1, 9.580, 10536.512, 389.218, 52832.239 24/05/09,18:12:26,18,11,1, 12.0,1,1, 9.580, 10535.920, 389.197, 52834.237 24/05/09,18:12:26,19,11,1, 12.0,1,1, 9.580, 10537.343, 389.520, 52834.054 24/05/09,18:12:27,00,11,1, 11.9,1,1, 9.572, 10537.341, 389.520, 52834.054 24/05/09,18:12:27,01,11,1, 11.9,1,1, 9.572, 10536.506, 389.347, 52832.900 24/05/09,18:12:27,02,11,1, 11.9,1,1, 9.572, 10536.433, 389.135, 52834.557 24/05/09,18:12:27,03,11,1, 11.9,1,1, 9.572, 10537.071, 389.395, 52833.524 24/05/09,18:12:27,04,11,1, 11.9,1,1, 9.572, 10535.707, 389.226, 52832.650 24/05/09,18:12:27,05,11,1, 11.9,1,1, 9.572, 10536.521, 389.330, 52834.583 24/05/09,18:12:27,06,11,1, 11.9,1,1, 9.572, 10536.656, 389.539, 52832.944 24/05/09,18:12:27,07,11,1, 11.9,1,1, 9.572, 10535.949, 389.325, 52833.912 24/05/09,18:12:27,08,11,1, 11.9,1,1, 9.572, 10537.333, 389.515, 52834.663 24/05/09,18:12:27,09,11,1, 11.9,1,1, 9.572, 10536.510, 389.373, 52832.758 24/05/09,18:12:27,10,11,1, 11.9,1,1, 9.572, 10536.436, 389.229, 52834.491 24/05/09,18:12:27,11,11,1, 11.9,1,1, 9.572, 10537.159, 389.408, 52833.635 24/05/09,18:12:27,12,11,1, 11.9,1,1, 9.572, 10535.772, 389.161, 52832.693 24/05/09,18:12:27,13,11,1, 11.9,1,1, 9.572, 10536.524, 389.326, 52834.587 24/05/09,18:12:27,14,11,1, 11.9,1,1, 9.572, 10536.680, 389.538, 52833.048 24/05/09,18:12:27,15,11,1, 11.9,1,1, 9.572, 10535.944, 389.304, 52833.802 24/05/09,18:12:27,16,11,1, 11.9,1,1, 9.572, 10537.275, 389.535, 52834.749 24/05/09,18:12:27,17,11,1, 11.9,1,1, 9.572, 10536.507, 389.397, 52832.983 24/05/09,18:12:27,18,11,1, 11.9,1,1, 9.572, 10536.304, 389.159, 52834.500 24/05/09,18:12:27,19,11,1, 11.9,1,1, 9.572, 10537.121, 389.396, 52833.641 24/05/09,18:12:28,00,10,1, 11.9,1,1, 9.576, 10537.115, 389.396, 52833.641 24/05/09,18:12:28,01,10,1, 11.9,1,1, 9.576, 10536.583, 389.455, 52832.989 24/05/09,18:12:28,02,10,1, 11.9,1,1, 9.576, 10536.365, 389.230, 52834.511 24/05/09,18:12:28,03,10,1, 11.9,1,1, 9.576, 10537.305, 389.418, 52834.031 24/05/09,18:12:28,04,10,1, 11.9,1,1, 9.576, 10535.995, 389.221, 52832.641 24/05/09,18:12:28,05,10,1, 11.9,1,1, 9.576, 10536.422, 389.243, 52834.473 24/05/09,18:12:28,06,10,1, 11.9,1,1, 9.576, 10536.700, 389.510, 52832.950 24/05/09,18:12:28,07,10,1, 11.9,1,1, 9.576, 10535.789, 389.244, 52833.375 24/05/09,18:12:28,08,10,1, 11.9,1,1, 9.576, 10537.093, 389.567, 52834.808 24/05/09,18:12:28,09,10,1, 11.9,1,1, 9.576, 10536.572, 389.493, 52833.024 24/05/09,18:12:28,10,10,1, 11.9,1,1, 9.576, 10536.305, 389.247, 52834.407 24/05/09,18:12:28,11,10,1, 11.9,1,1, 9.576, 10537.332, 389.435, 52833.956 24/05/09,18:12:28,12,10,1, 11.9,1,1, 9.576, 10536.048, 389.201, 52832.725 24/05/09,18:12:28,13,10,1, 11.9,1,1, 9.576, 10536.373, 389.190, 52834.484 24/05/09,18:12:28,14,10,1, 11.9,1,1, 9.576, 10536.721, 389.493, 52833.009 24/05/09,18:12:28,15,10,1, 11.9,1,1, 9.576, 10535.759, 389.301, 52833.334 24/05/09,18:12:28,16,10,1, 11.9,1,1, 9.576, 10536.997, 389.518, 52834.786 24/05/09,18:12:28,17,10,1, 11.9,1,1, 9.576, 10536.604, 389.518, 52833.069 24/05/09,18:12:28,18,10,1, 11.9,1,1, 9.576, 10536.328, 389.184, 52834.411 24/05/09,18:12:28,19,10,1, 11.9,1,1, 9.576, 10537.340, 389.436, 52834.230 24/05/09,18:12:29,00,10,1, 11.9,1,1, 9.578, 10537.332, 389.436, 52834.230 24/05/09,18:12:29,01,10,1, 11.9,1,1, 9.578, 10536.602, 389.554, 52832.835 24/05/09,18:12:29,02,10,1, 11.9,1,1, 9.578, 10536.220, 389.327, 52834.319 24/05/09,18:12:29,03,10,1, 11.9,1,1, 9.578, 10537.406, 389.506, 52834.294 24/05/09,18:12:29,04,10,1, 11.9,1,1, 9.578, 10536.245, 389.287, 52832.756 24/05/09,18:12:29,05,10,1, 11.9,1,1, 9.578, 10536.466, 389.188, 52834.623 24/05/09,18:12:29,06,10,1, 11.9,1,1, 9.578, 10536.809, 389.459, 52833.232 24/05/09,18:12:29,07,10,1, 11.9,1,1, 9.578, 10535.625, 389.268, 52832.970 24/05/09,18:12:29,08,10,1, 11.9,1,1, 9.578, 10536.793, 389.394, 52834.732 24/05/09,18:12:29,09,10,1, 11.9,1,1, 9.578, 10536.600, 389.593, 52832.924 24/05/09,18:12:29,10,10,1, 11.9,1,1, 9.578, 10536.166, 389.326, 52834.242 24/05/09,18:12:29,11,10,1, 11.9,1,1, 9.578, 10537.413, 389.517, 52834.483 24/05/09,18:12:29,12,10,1, 11.9,1,1, 9.578, 10536.327, 389.325, 52832.734 24/05/09,18:12:29,13,10,1, 11.9,1,1, 9.578, 10536.440, 389.172, 52834.531 24/05/09,18:12:29,14,10,1, 11.9,1,1, 9.578, 10536.914, 389.428, 52833.182 24/05/09,18:12:29,15,10,1, 11.9,1,1, 9.578, 10535.687, 389.223, 52832.954 24/05/09,18:12:29,16,10,1, 11.9,1,1, 9.578, 10536.753, 389.424, 52834.641 24/05/09,18:12:29,17,10,1, 11.9,1,1, 9.578, 10536.584, 389.583, 52832.918 24/05/09,18:12:29,18,10,1, 11.9,1,1, 9.578, 10536.152, 389.298, 52834.142 24/05/09,18:12:29,19,10,1, 11.9,1,1, 9.578, 10537.337, 389.465, 52834.516 24/05/09,18:12:30,00,10,1, 11.9,1,1, 9.579, 10537.332, 389.465, 52834.516 24/05/09,18:12:30,01,10,1, 11.9,1,1, 9.579, 10536.601, 389.565, 52832.945 24/05/09,18:12:30,02,10,1, 11.9,1,1, 9.579, 10535.929, 389.318, 52833.749 24/05/09,18:12:30,03,10,1, 11.9,1,1, 9.579, 10537.325, 389.584, 52834.736 24/05/09,18:12:30,04,10,1, 11.9,1,1, 9.579, 10536.568, 389.479, 52833.034 24/05/09,18:12:30,05,10,1, 11.9,1,1, 9.579, 10536.406, 389.199, 52834.489 24/05/09,18:12:30,06,10,1, 11.9,1,1, 9.579, 10537.170, 389.482, 52833.600 24/05/09,18:12:30,07,10,1, 11.9,1,1, 9.579, 10535.817, 389.241, 52832.637 24/05/09,18:12:30,08,10,1, 11.9,1,1, 9.579, 10536.530, 389.328, 52834.550 24/05/09,18:12:30,09,10,1, 11.9,1,1, 9.579, 10536.656, 389.592, 52832.859 24/05/09,18:12:30,10,10,1, 11.9,1,1, 9.579, 10535.939, 389.322, 52833.646 24/05/09,18:12:30,11,10,1, 11.9,1,1, 9.579, 10537.215, 389.533, 52834.688 24/05/09,18:12:30,12,10,1, 11.9,1,1, 9.579, 10536.529, 389.462, 52832.947 24/05/09,18:12:30,13,10,1, 11.9,1,1, 9.579, 10536.451, 389.232, 52834.544 24/05/09,18:12:30,14,10,1, 11.9,1,1, 9.579, 10537.189, 389.432, 52833.708 24/05/09,18:12:30,15,10,1, 11.9,1,1, 9.579, 10535.821, 389.234, 52832.594 24/05/09,18:12:30,16,10,1, 11.9,1,1, 9.579, 10536.528, 389.329, 52834.482 24/05/09,18:12:30,17,10,1, 11.9,1,1, 9.579, 10536.654, 389.609, 52832.914 24/05/09,18:12:30,18,10,1, 11.9,1,1, 9.579, 10535.861, 389.332, 52833.596 24/05/09,18:12:30,19,10,1, 11.9,1,1, 9.579, 10537.226, 389.585, 52834.669 24/05/09,18:12:31,00,10,1, 11.9,1,1, 9.579, 10537.224, 389.585, 52834.669 24/05/09,18:12:31,01,10,1, 11.9,1,1, 9.579, 10536.763, 389.545, 52833.101 24/05/09,18:12:31,02,10,1, 11.9,1,1, 9.579, 10535.728, 389.345, 52833.286 24/05/09,18:12:31,03,10,1, 11.9,1,1, 9.579, 10537.060, 389.542, 52834.802 24/05/09,18:12:31,04,10,1, 11.9,1,1, 9.579, 10536.684, 389.587, 52832.946 24/05/09,18:12:31,05,10,1, 11.9,1,1, 9.579, 10536.355, 389.294, 52834.365 24/05/09,18:12:31,06,10,1, 11.9,1,1, 9.579, 10537.360, 389.462, 52834.237 24/05/09,18:12:31,07,10,1, 11.9,1,1, 9.579, 10536.094, 389.267, 52832.684 24/05/09,18:12:31,08,10,1, 11.9,1,1, 9.579, 10536.416, 389.254, 52834.419 24/05/09,18:12:31,09,10,1, 11.9,1,1, 9.579, 10536.779, 389.536, 52833.083 24/05/09,18:12:31,10,10,1, 11.9,1,1, 9.579, 10535.712, 389.319, 52833.220 24/05/09,18:12:31,11,10,1, 11.9,1,1, 9.579, 10536.992, 389.556, 52834.713 24/05/09,18:12:31,12,10,1, 11.9,1,1, 9.579, 10536.681, 389.560, 52832.861 24/05/09,18:12:31,13,10,1, 11.9,1,1, 9.579, 10536.297, 389.264, 52834.357 24/05/09,18:12:31,14,10,1, 11.9,1,1, 9.579, 10537.438, 389.483, 52834.270 24/05/09,18:12:31,15,10,1, 11.9,1,1, 9.579, 10536.075, 389.241, 52832.684 24/05/09,18:12:31,16,10,1, 11.9,1,1, 9.579, 10536.475, 389.208, 52834.480 24/05/09,18:12:31,17,10,1, 11.9,1,1, 9.579, 10536.784, 389.532, 52833.099 24/05/09,18:12:31,18,10,1, 11.9,1,1, 9.579, 10535.738, 389.335, 52833.190 24/05/09,18:12:31,19,10,1, 11.9,1,1, 9.579, 10536.967, 389.516, 52834.732 24/05/09,18:12:32,00,10,1, 11.8,1,1, 9.581, 10536.965, 389.516, 52834.732 24/05/09,18:12:32,01,10,1, 11.8,1,1, 9.581, 10536.945, 389.461, 52833.247 24/05/09,18:12:32,02,10,1, 11.8,1,1, 9.581, 10535.670, 389.258, 52832.803 24/05/09,18:12:32,03,10,1, 11.8,1,1, 9.581, 10536.749, 389.423, 52834.557 24/05/09,18:12:32,04,10,1, 11.8,1,1, 9.581, 10536.687, 389.578, 52832.912 24/05/09,18:12:32,05,10,1, 11.8,1,1, 9.581, 10536.120, 389.353, 52834.173 24/05/09,18:12:32,06,10,1, 11.8,1,1, 9.581, 10537.400, 389.562, 52834.589 24/05/09,18:12:32,07,10,1, 11.8,1,1, 9.581, 10536.372, 389.334, 52832.840 24/05/09,18:12:32,08,10,1, 11.8,1,1, 9.581, 10536.417, 389.191, 52834.605 24/05/09,18:12:32,09,10,1, 11.8,1,1, 9.581, 10537.059, 389.464, 52833.502 24/05/09,18:12:32,10,10,1, 11.8,1,1, 9.581, 10535.301, 389.346, 52833.039 24/05/09,18:12:32,11,10,1, 11.8,1,1, 9.581, 10537.193, 389.475, 52835.088 24/05/09,18:12:32,12,10,1, 11.8,1,1, 9.581, 10536.323, 389.478, 52832.020 24/05/09,18:12:32,13,10,1, 11.8,1,1, 9.581, 10536.135, 389.496, 52834.952 24/05/09,18:12:32,14,10,1, 11.8,1,1, 9.581, 10537.670, 389.471, 52834.282 24/05/09,18:12:32,15,10,1, 11.8,1,1, 9.581, 10535.889, 389.294, 52832.090 24/05/09,18:12:32,16,10,1, 11.8,1,1, 9.581, 10536.871, 389.333, 52835.315 24/05/09,18:12:32,17,10,1, 11.8,1,1, 9.581, 10536.981, 389.334, 52832.574 24/05/09,18:12:32,18,10,1, 11.8,1,1, 9.581, 10535.367, 389.305, 52832.939 24/05/09,18:12:32,19,10,1, 11.8,1,1, 9.581, 10537.211, 389.436, 52835.062 24/05/09,18:12:33,00,10,1, 11.9,1,1, 9.576, 10537.207, 389.436, 52835.062 24/05/09,18:12:33,01,10,1, 11.9,1,1, 9.576, 10537.272, 389.373, 52833.026 24/05/09,18:12:33,02,10,1, 11.9,1,1, 9.576, 10535.415, 389.226, 52832.519 24/05/09,18:12:33,03,10,1, 11.9,1,1, 9.576, 10537.052, 389.442, 52835.125 24/05/09,18:12:33,04,10,1, 11.9,1,1, 9.576, 10536.404, 389.435, 52831.975 24/05/09,18:12:33,05,10,1, 11.9,1,1, 9.576, 10535.831, 389.427, 52834.350 24/05/09,18:12:33,06,10,1, 11.9,1,1, 9.576, 10537.711, 389.543, 52834.741 24/05/09,18:12:33,07,10,1, 11.9,1,1, 9.576, 10536.120, 389.366, 52832.219 24/05/09,18:12:33,08,10,1, 11.9,1,1, 9.576, 10536.685, 389.361, 52835.379 24/05/09,18:12:33,09,10,1, 11.9,1,1, 9.576, 10537.321, 389.344, 52832.985 24/05/09,18:12:33,10,10,1, 11.9,1,1, 9.576, 10535.469, 389.228, 52832.657 24/05/09,18:12:33,11,10,1, 11.9,1,1, 9.576, 10536.986, 389.387, 52835.319 24/05/09,18:12:33,12,10,1, 11.9,1,1, 9.576, 10536.445, 389.474, 52831.975 24/05/09,18:12:33,13,10,1, 11.9,1,1, 9.576, 10535.831, 389.439, 52834.277 24/05/09,18:12:33,14,10,1, 11.9,1,1, 9.576, 10537.636, 389.592, 52834.867 24/05/09,18:12:33,15,10,1, 11.9,1,1, 9.576, 10536.131, 389.383, 52832.239 24/05/09,18:12:33,16,10,1, 11.9,1,1, 9.576, 10536.654, 389.368, 52835.406 24/05/09,18:12:33,17,10,1, 11.9,1,1, 9.576, 10537.360, 389.353, 52833.152 24/05/09,18:12:33,18,10,1, 11.9,1,1, 9.576, 10535.474, 389.308, 52832.597 24/05/09,18:12:33,19,10,1, 11.9,1,1, 9.576, 10536.975, 389.441, 52835.192 24/05/09,18:12:34,00,10,1, 11.9,1,1, 9.573, 10536.973, 389.441, 52835.192 24/05/09,18:12:34,01,10,1, 11.9,1,1, 9.573, 10537.653, 389.365, 52833.527 24/05/09,18:12:34,02,10,1, 11.9,1,1, 9.573, 10535.627, 389.248, 52832.456 24/05/09,18:12:34,03,10,1, 11.9,1,1, 9.573, 10536.918, 389.327, 52835.340 24/05/09,18:12:34,04,10,1, 11.9,1,1, 9.573, 10536.613, 389.389, 52832.127 24/05/09,18:12:34,05,10,1, 11.9,1,1, 9.573, 10535.493, 389.397, 52833.696 24/05/09,18:12:34,06,10,1, 11.9,1,1, 9.573, 10537.552, 389.558, 52835.086 24/05/09,18:12:34,07,10,1, 11.9,1,1, 9.573, 10536.234, 389.471, 52832.121 24/05/09,18:12:34,08,10,1, 11.9,1,1, 9.573, 10536.469, 389.369, 52835.181 24/05/09,18:12:34,09,10,1, 11.9,1,1, 9.573, 10537.653, 389.379, 52833.593 24/05/09,18:12:34,10,10,1, 11.9,1,1, 9.573, 10535.628, 389.225, 52832.324 24/05/09,18:12:34,11,10,1, 11.9,1,1, 9.573, 10536.878, 389.344, 52835.332 24/05/09,18:12:34,12,10,1, 11.9,1,1, 9.573, 10536.632, 389.377, 52832.028 24/05/09,18:12:34,13,10,1, 11.9,1,1, 9.573, 10535.534, 389.428, 52833.584 24/05/09,18:12:34,14,10,1, 11.9,1,1, 9.573, 10537.540, 389.531, 52835.143 24/05/09,18:12:34,15,10,1, 11.9,1,1, 9.573, 10536.179, 389.462, 52832.094 24/05/09,18:12:34,16,10,1, 11.9,1,1, 9.573, 10536.459, 389.464, 52835.224 24/05/09,18:12:34,17,10,1, 11.9,1,1, 9.573, 10537.654, 389.411, 52833.697 24/05/09,18:12:34,18,10,1, 11.9,1,1, 9.573, 10535.703, 389.269, 52832.294 24/05/09,18:12:34,19,10,1, 11.9,1,1, 9.573, 10536.906, 389.348, 52835.258 24/05/09,18:12:35,00,10,1, 11.9,1,1, 9.579, 10536.898, 389.348, 52835.258 24/05/09,18:12:35,01,10,1, 11.9,1,1, 9.579, 10537.780, 389.420, 52834.062 24/05/09,18:12:35,02,10,1, 11.9,1,1, 9.579, 10535.857, 389.305, 52832.234 24/05/09,18:12:35,03,10,1, 11.9,1,1, 9.579, 10536.934, 389.339, 52835.463 24/05/09,18:12:35,04,10,1, 11.9,1,1, 9.579, 10536.883, 389.347, 52832.367 24/05/09,18:12:35,05,10,1, 11.9,1,1, 9.579, 10535.471, 389.345, 52833.090 24/05/09,18:12:35,06,10,1, 11.9,1,1, 9.579, 10537.313, 389.469, 52835.038 24/05/09,18:12:35,07,10,1, 11.9,1,1, 9.579, 10536.306, 389.451, 52831.996 24/05/09,18:12:35,08,10,1, 11.9,1,1, 9.579, 10536.255, 389.467, 52835.088 24/05/09,18:12:35,09,10,1, 11.9,1,1, 9.579, 10537.741, 389.425, 52834.218 24/05/09,18:12:35,10,10,1, 11.9,1,1, 9.579, 10535.857, 389.322, 52832.259 24/05/09,18:12:35,11,10,1, 11.9,1,1, 9.579, 10536.849, 389.313, 52835.336 24/05/09,18:12:35,12,10,1, 11.9,1,1, 9.579, 10536.917, 389.323, 52832.344 24/05/09,18:12:35,13,10,1, 11.9,1,1, 9.579, 10535.402, 389.288, 52833.096 24/05/09,18:12:35,14,10,1, 11.9,1,1, 9.579, 10537.335, 389.482, 52835.047 24/05/09,18:12:35,15,10,1, 11.9,1,1, 9.579, 10536.339, 389.472, 52831.938 24/05/09,18:12:35,16,10,1, 11.9,1,1, 9.579, 10536.182, 389.455, 52834.989 24/05/09,18:12:35,17,10,1, 11.9,1,1, 9.579, 10537.791, 389.482, 52834.316 24/05/09,18:12:35,18,10,1, 11.9,1,1, 9.579, 10535.894, 389.274, 52832.289 24/05/09,18:12:35,19,10,1, 11.9,1,1, 9.579, 10536.838, 389.376, 52835.352 24/05/09,18:12:36,00,10,1, 11.9,1,1, 9.579, 10536.832, 389.376, 52835.352 24/05/09,18:12:36,01,10,1, 11.9,1,1, 9.579, 10537.764, 389.524, 52834.510 24/05/09,18:12:36,02,10,1, 11.9,1,1, 9.579, 10536.068, 389.367, 52832.205 24/05/09,18:12:36,03,10,1, 11.9,1,1, 9.579, 10536.752, 389.371, 52835.333 24/05/09,18:12:36,04,10,1, 11.9,1,1, 9.579, 10537.232, 389.333, 52832.794 24/05/09,18:12:36,05,10,1, 11.9,1,1, 9.579, 10535.479, 389.294, 52832.714 24/05/09,18:12:36,06,10,1, 11.9,1,1, 9.579, 10537.116, 389.478, 52835.149 24/05/09,18:12:36,07,10,1, 11.9,1,1, 9.579, 10536.413, 389.517, 52831.875 24/05/09,18:12:36,08,10,1, 11.9,1,1, 9.579, 10535.910, 389.487, 52834.439 24/05/09,18:12:36,09,10,1, 11.9,1,1, 9.579, 10537.740, 389.526, 52834.554 24/05/09,18:12:36,10,10,1, 11.9,1,1, 9.579, 10536.088, 389.407, 52832.171 24/05/09,18:12:36,11,10,1, 11.9,1,1, 9.579, 10536.734, 389.359, 52835.378 24/05/09,18:12:36,12,10,1, 11.9,1,1, 9.579, 10537.204, 389.392, 52832.897 24/05/09,18:12:36,13,10,1, 11.9,1,1, 9.579, 10535.403, 389.277, 52832.652 24/05/09,18:12:36,14,10,1, 11.9,1,1, 9.579, 10537.152, 389.454, 52835.102 24/05/09,18:12:36,15,10,1, 11.9,1,1, 9.579, 10536.414, 389.469, 52831.918 24/05/09,18:12:36,16,10,1, 11.9,1,1, 9.579, 10535.925, 389.508, 52834.538 24/05/09,18:12:36,17,10,1, 11.9,1,1, 9.579, 10537.700, 389.552, 52834.620 24/05/09,18:12:36,18,10,1, 11.9,1,1, 9.579, 10536.111, 389.342, 52832.130 24/05/09,18:12:36,19,10,1, 11.9,1,1, 9.579, 10536.719, 389.349, 52835.295 24/05/09,18:12:37,00,10,1, 11.9,1,1, 9.576, 10536.715, 389.349, 52835.295 24/05/09,18:12:37,01,10,1, 11.9,1,1, 9.576, 10537.917, 389.546, 52834.937 24/05/09,18:12:37,02,10,1, 11.9,1,1, 9.576, 10535.898, 389.404, 52831.720 24/05/09,18:12:37,03,10,1, 11.9,1,1, 9.576, 10536.764, 389.541, 52835.985 24/05/09,18:12:37,04,10,1, 11.9,1,1, 9.576, 10537.582, 389.315, 52833.030 24/05/09,18:12:37,05,10,1, 11.9,1,1, 9.576, 10535.264, 389.280, 52832.353 24/05/09,18:12:37,06,10,1, 11.9,1,1, 9.576, 10537.219, 389.438, 52835.707 24/05/09,18:12:37,07,10,1, 11.9,1,1, 9.576, 10536.393, 389.278, 52831.380 24/05/09,18:12:37,08,10,1, 11.9,1,1, 9.576, 10535.577, 389.495, 52834.285 24/05/09,18:12:37,09,10,1, 11.9,1,1, 9.576, 10537.898, 389.608, 52834.845 24/05/09,18:12:37,10,10,1, 11.9,1,1, 9.576, 10535.934, 389.413, 52831.711 24/05/09,18:12:37,11,10,1, 11.9,1,1, 9.576, 10536.712, 389.509, 52835.860 24/05/09,18:12:37,12,10,1, 11.9,1,1, 9.576, 10537.618, 389.307, 52833.066 24/05/09,18:12:37,13,10,1, 11.9,1,1, 9.576, 10535.325, 389.272, 52832.366 24/05/09,18:12:37,14,10,1, 11.9,1,1, 9.576, 10537.262, 389.471, 52835.748 24/05/09,18:12:37,15,10,1, 11.9,1,1, 9.576, 10536.436, 389.293, 52831.433 24/05/09,18:12:37,16,10,1, 11.9,1,1, 9.576, 10535.529, 389.499, 52834.096 24/05/09,18:12:37,17,10,1, 11.9,1,1, 9.576, 10537.800, 389.487, 52834.133 24/05/09,18:12:37,18,10,1, 11.9,1,1, 9.576, 10535.970, 389.446, 52832.160 24/05/09,18:12:37,19,10,1, 11.9,1,1, 9.576, 10536.893, 389.434, 52835.630 24/05/09,18:12:38,00,10,1, 11.9,1,1, 9.576, 10536.890, 389.434, 52835.630 24/05/09,18:12:38,01,10,1, 11.9,1,1, 9.576, 10537.628, 389.539, 52834.578 24/05/09,18:12:38,02,10,1, 11.9,1,1, 9.576, 10536.029, 389.449, 52831.925 24/05/09,18:12:38,03,10,1, 11.9,1,1, 9.576, 10536.806, 389.479, 52835.511 24/05/09,18:12:38,04,10,1, 11.9,1,1, 9.576, 10537.558, 389.313, 52833.110 24/05/09,18:12:38,05,10,1, 11.9,1,1, 9.576, 10535.671, 389.331, 52832.613 24/05/09,18:12:38,06,10,1, 11.9,1,1, 9.576, 10537.209, 389.376, 52835.401 24/05/09,18:12:38,07,10,1, 11.9,1,1, 9.576, 10536.409, 389.360, 52831.634 24/05/09,18:12:38,08,10,1, 11.9,1,1, 9.576, 10535.644, 389.465, 52834.023 24/05/09,18:12:38,09,10,1, 11.9,1,1, 9.576, 10537.569, 389.513, 52834.668 24/05/09,18:12:38,10,10,1, 11.9,1,1, 9.576, 10536.049, 389.464, 52832.014 24/05/09,18:12:38,11,10,1, 11.9,1,1, 9.576, 10536.763, 389.530, 52835.589 24/05/09,18:12:38,12,10,1, 11.9,1,1, 9.576, 10537.577, 389.341, 52833.214 24/05/09,18:12:38,13,10,1, 11.9,1,1, 9.576, 10535.629, 389.327, 52832.541 24/05/09,18:12:38,14,10,1, 11.9,1,1, 9.576, 10537.209, 389.353, 52835.287 24/05/09,18:12:38,15,10,1, 11.9,1,1, 9.576, 10536.474, 389.325, 52831.682 24/05/09,18:12:38,16,10,1, 11.9,1,1, 9.576, 10535.661, 389.452, 52834.036 24/05/09,18:12:38,17,10,1, 11.9,1,1, 9.576, 10537.538, 389.507, 52834.638 24/05/09,18:12:38,18,10,1, 11.9,1,1, 9.576, 10536.030, 389.469, 52831.834 24/05/09,18:12:38,19,10,1, 11.9,1,1, 9.576, 10536.744, 389.468, 52835.564 24/05/09,18:12:39,00,11,1, 11.9,1,1, 9.583, 10536.740, 389.468, 52835.564 24/05/09,18:12:39,01,11,1, 11.9,1,1, 9.583, 10537.450, 389.496, 52834.639 24/05/09,18:12:39,02,11,1, 11.9,1,1, 9.583, 10536.068, 389.512, 52831.784 24/05/09,18:12:39,03,11,1, 11.9,1,1, 9.583, 10536.567, 389.526, 52835.369 24/05/09,18:12:39,04,11,1, 11.9,1,1, 9.583, 10537.685, 389.387, 52833.483 24/05/09,18:12:39,05,11,1, 11.9,1,1, 9.583, 10535.797, 389.352, 52832.444 24/05/09,18:12:39,06,11,1, 11.9,1,1, 9.583, 10537.166, 389.294, 52835.332 24/05/09,18:12:39,07,11,1, 11.9,1,1, 9.583, 10536.673, 389.298, 52831.785 24/05/09,18:12:39,08,11,1, 11.9,1,1, 9.583, 10535.577, 389.463, 52833.701 24/05/09,18:12:39,09,11,1, 11.9,1,1, 9.583, 10537.481, 389.486, 52834.677 24/05/09,18:12:39,10,11,1, 11.9,1,1, 9.583, 10536.074, 389.484, 52831.845 24/05/09,18:12:39,11,11,1, 11.9,1,1, 9.583, 10536.560, 389.516, 52835.389 24/05/09,18:12:39,12,11,1, 11.9,1,1, 9.583, 10537.679, 389.427, 52833.622 24/05/09,18:12:39,13,11,1, 11.9,1,1, 9.583, 10535.748, 389.385, 52832.537 24/05/09,18:12:39,14,11,1, 11.9,1,1, 9.583, 10537.170, 389.350, 52835.430 24/05/09,18:12:39,15,11,1, 11.9,1,1, 9.583, 10536.701, 389.314, 52831.905 24/05/09,18:12:39,16,11,1, 11.9,1,1, 9.583, 10535.567, 389.442, 52833.681 24/05/09,18:12:39,17,11,1, 11.9,1,1, 9.583, 10537.457, 389.513, 52834.811 24/05/09,18:12:39,18,11,1, 11.9,1,1, 9.583, 10536.053, 389.466, 52831.867 24/05/09,18:12:39,19,11,1, 11.9,1,1, 9.583, 10536.565, 389.574, 52835.337 24/05/09,18:12:40,00,10,1, 11.9,1,1, 9.577, 10536.565, 389.574, 52835.337 24/05/09,18:12:40,01,10,1, 11.9,1,1, 9.577, 10537.402, 389.493, 52834.838 24/05/09,18:12:40,02,10,1, 11.9,1,1, 9.577, 10536.065, 389.503, 52831.672 24/05/09,18:12:40,03,10,1, 11.9,1,1, 9.577, 10536.437, 389.560, 52835.185 24/05/09,18:12:40,04,10,1, 11.9,1,1, 9.577, 10537.751, 389.432, 52833.839 24/05/09,18:12:40,05,10,1, 11.9,1,1, 9.577, 10535.814, 389.385, 52832.297 24/05/09,18:12:40,06,10,1, 11.9,1,1, 9.577, 10537.180, 389.328, 52835.522 24/05/09,18:12:40,07,10,1, 11.9,1,1, 9.577, 10536.862, 389.291, 52832.031 24/05/09,18:12:40,08,10,1, 11.9,1,1, 9.577, 10535.521, 389.373, 52833.341 24/05/09,18:12:40,09,10,1, 11.9,1,1, 9.577, 10537.442, 389.492, 52834.859 24/05/09,18:12:40,10,10,1, 11.9,1,1, 9.577, 10536.086, 389.488, 52831.595 24/05/09,18:12:40,11,10,1, 11.9,1,1, 9.577, 10536.411, 389.565, 52835.158 24/05/09,18:12:40,12,10,1, 11.9,1,1, 9.577, 10537.734, 389.456, 52833.867 24/05/09,18:12:40,13,10,1, 11.9,1,1, 9.577, 10535.894, 389.400, 52832.395 24/05/09,18:12:40,14,10,1, 11.9,1,1, 9.577, 10537.128, 389.360, 52835.536 24/05/09,18:12:40,15,10,1, 11.9,1,1, 9.577, 10536.907, 389.286, 52832.015 24/05/09,18:12:40,16,10,1, 11.9,1,1, 9.577, 10535.513, 389.405, 52833.297 24/05/09,18:12:40,17,10,1, 11.9,1,1, 9.577, 10537.398, 389.429, 52834.835 24/05/09,18:12:40,18,10,1, 11.9,1,1, 9.577, 10536.126, 389.470, 52831.662 24/05/09,18:12:40,19,10,1, 11.9,1,1, 9.577, 10536.434, 389.594, 52835.151 24/05/09,18:12:41,00,11,1, 11.9,1,1, 9.576, 10536.431, 389.594, 52835.151 24/05/09,18:12:41,01,11,1, 11.9,1,1, 9.576, 10537.357, 389.397, 52834.837 24/05/09,18:12:41,02,11,1, 11.9,1,1, 9.576, 10536.160, 389.462, 52831.535 24/05/09,18:12:41,03,11,1, 11.9,1,1, 9.576, 10536.249, 389.538, 52834.976 24/05/09,18:12:41,04,11,1, 11.9,1,1, 9.576, 10537.804, 389.455, 52834.074 24/05/09,18:12:41,05,11,1, 11.9,1,1, 9.576, 10535.904, 389.395, 52832.229 24/05/09,18:12:41,06,11,1, 11.9,1,1, 9.576, 10537.163, 389.425, 52835.586 24/05/09,18:12:41,07,11,1, 11.9,1,1, 9.576, 10537.080, 389.274, 52832.203 24/05/09,18:12:41,08,11,1, 11.9,1,1, 9.576, 10535.522, 389.355, 52833.203 24/05/09,18:12:41,09,11,1, 11.9,1,1, 9.576, 10537.317, 389.454, 52834.849 24/05/09,18:12:41,10,11,1, 11.9,1,1, 9.576, 10536.190, 389.479, 52831.621 24/05/09,18:12:41,11,11,1, 11.9,1,1, 9.576, 10536.242, 389.555, 52835.017 24/05/09,18:12:41,12,11,1, 11.9,1,1, 9.576, 10537.734, 389.489, 52834.055 24/05/09,18:12:41,13,11,1, 11.9,1,1, 9.576, 10535.956, 389.410, 52832.255 24/05/09,18:12:41,14,11,1, 11.9,1,1, 9.576, 10537.090, 389.409, 52835.497 24/05/09,18:12:41,15,11,1, 11.9,1,1, 9.576, 10537.045, 389.254, 52832.168 24/05/09,18:12:41,16,11,1, 11.9,1,1, 9.576, 10535.560, 389.340, 52833.135 24/05/09,18:12:41,17,11,1, 11.9,1,1, 9.576, 10537.332, 389.433, 52834.859 24/05/09,18:12:41,18,11,1, 11.9,1,1, 9.576, 10536.135, 389.487, 52831.527 24/05/09,18:12:41,19,11,1, 11.9,1,1, 9.576, 10536.224, 389.559, 52834.871 24/05/09,18:12:42,00,10,1, 11.9,1,1, 9.576, 10536.222, 389.559, 52834.871 24/05/09,18:12:42,01,10,1, 11.9,1,1, 9.576, 10536.917, 389.254, 52833.947 24/05/09,18:12:42,02,10,1, 11.9,1,1, 9.576, 10536.188, 389.563, 52832.289 24/05/09,18:12:42,03,10,1, 11.9,1,1, 9.576, 10536.282, 389.451, 52834.005 24/05/09,18:12:42,04,10,1, 11.9,1,1, 9.576, 10537.557, 389.483, 52834.141 24/05/09,18:12:42,05,10,1, 11.9,1,1, 9.576, 10536.242, 389.515, 52832.546 24/05/09,18:12:42,06,10,1, 11.9,1,1, 9.576, 10536.916, 389.355, 52835.098 24/05/09,18:12:42,07,10,1, 11.9,1,1, 9.576, 10537.130, 389.370, 52832.865 24/05/09,18:12:42,08,10,1, 11.9,1,1, 9.576, 10535.786, 389.311, 52833.067 24/05/09,18:12:42,09,10,1, 11.9,1,1, 9.576, 10536.986, 389.381, 52834.499 24/05/09,18:12:42,10,10,1, 11.9,1,1, 9.576, 10536.376, 389.514, 52832.018 24/05/09,18:12:42,11,10,1, 11.9,1,1, 9.576, 10536.153, 389.511, 52834.323 24/05/09,18:12:42,12,10,1, 11.9,1,1, 9.576, 10537.519, 389.528, 52834.191 24/05/09,18:12:42,13,10,1, 11.9,1,1, 9.576, 10536.241, 389.521, 52832.633 24/05/09,18:12:42,14,10,1, 11.9,1,1, 9.576, 10536.912, 389.344, 52835.178 24/05/09,18:12:42,15,10,1, 11.9,1,1, 9.576, 10537.163, 389.399, 52832.782 24/05/09,18:12:42,16,10,1, 11.9,1,1, 9.576, 10535.790, 389.415, 52833.029 24/05/09,18:12:42,17,10,1, 11.9,1,1, 9.576, 10537.014, 389.323, 52834.505 24/05/09,18:12:42,18,10,1, 11.9,1,1, 9.576, 10536.350, 389.539, 52832.077 24/05/09,18:12:42,19,10,1, 11.9,1,1, 9.576, 10536.201, 389.520, 52834.354 24/05/09,18:12:43,00,10,1, 11.9,1,1, 9.576, 10536.197, 389.520, 52834.354 24/05/09,18:12:43,01,10,1, 11.9,1,1, 9.576, 10537.063, 389.356, 52834.592 24/05/09,18:12:43,02,10,1, 11.9,1,1, 9.576, 10536.416, 389.487, 52832.100 24/05/09,18:12:43,03,10,1, 11.9,1,1, 9.576, 10536.109, 389.508, 52834.367 24/05/09,18:12:43,04,10,1, 11.9,1,1, 9.576, 10537.473, 389.447, 52834.210 24/05/09,18:12:43,05,10,1, 11.9,1,1, 9.576, 10536.283, 389.484, 52832.475 24/05/09,18:12:43,06,10,1, 11.9,1,1, 9.576, 10536.961, 389.330, 52835.057 24/05/09,18:12:43,07,10,1, 11.9,1,1, 9.576, 10537.226, 389.365, 52832.809 24/05/09,18:12:43,08,10,1, 11.9,1,1, 9.576, 10535.857, 389.308, 52832.953 24/05/09,18:12:43,09,10,1, 11.9,1,1, 9.576, 10537.046, 389.360, 52834.730 24/05/09,18:12:43,10,10,1, 11.9,1,1, 9.576, 10536.396, 389.470, 52832.140 24/05/09,18:12:43,11,10,1, 11.9,1,1, 9.576, 10536.130, 389.512, 52834.235 24/05/09,18:12:43,12,10,1, 11.9,1,1, 9.576, 10537.480, 389.523, 52834.215 24/05/09,18:12:43,13,10,1, 11.9,1,1, 9.576, 10536.315, 389.520, 52832.523 24/05/09,18:12:43,14,10,1, 11.9,1,1, 9.576, 10536.943, 389.358, 52834.986 24/05/09,18:12:43,15,10,1, 11.9,1,1, 9.576, 10537.242, 389.355, 52832.895 24/05/09,18:12:43,16,10,1, 11.9,1,1, 9.576, 10535.823, 389.380, 52832.919 24/05/09,18:12:43,17,10,1, 11.9,1,1, 9.576, 10537.050, 389.352, 52834.491 24/05/09,18:12:43,18,10,1, 11.9,1,1, 9.576, 10536.439, 389.518, 52832.094 24/05/09,18:12:43,19,10,1, 11.9,1,1, 9.576, 10536.132, 389.472, 52834.168 24/05/09,18:12:44,00,10,1, 12.0,1,1, 9.575, 10536.131, 389.472, 52834.168 24/05/09,18:12:44,01,10,1, 12.0,1,1, 9.575, 10537.107, 389.344, 52834.710 24/05/09,18:12:44,02,10,1, 12.0,1,1, 9.575, 10536.462, 389.445, 52831.986 24/05/09,18:12:44,03,10,1, 12.0,1,1, 9.575, 10536.099, 389.485, 52834.118 24/05/09,18:12:44,04,10,1, 12.0,1,1, 9.575, 10537.532, 389.505, 52834.250 24/05/09,18:12:44,05,10,1, 12.0,1,1, 9.575, 10536.332, 389.512, 52832.389 24/05/09,18:12:44,06,10,1, 12.0,1,1, 9.575, 10536.924, 389.369, 52834.963 24/05/09,18:12:44,07,10,1, 12.0,1,1, 9.575, 10537.282, 389.357, 52833.011 24/05/09,18:12:44,08,10,1, 12.0,1,1, 9.575, 10535.879, 389.327, 52832.909 24/05/09,18:12:44,09,10,1, 12.0,1,1, 9.575, 10537.057, 389.331, 52834.660 24/05/09,18:12:44,10,10,1, 12.0,1,1, 9.575, 10536.486, 389.478, 52832.075 24/05/09,18:12:44,11,10,1, 12.0,1,1, 9.575, 10536.087, 389.499, 52834.286 24/05/09,18:12:44,12,10,1, 12.0,1,1, 9.575, 10537.471, 389.481, 52834.166 24/05/09,18:12:44,13,10,1, 12.0,1,1, 9.575, 10536.333, 389.528, 52832.350 24/05/09,18:12:44,14,10,1, 12.0,1,1, 9.575, 10536.948, 389.326, 52835.002 24/05/09,18:12:44,15,10,1, 12.0,1,1, 9.575, 10537.304, 389.345, 52832.957 24/05/09,18:12:44,16,10,1, 12.0,1,1, 9.575, 10535.921, 389.314, 52832.884 24/05/09,18:12:44,17,10,1, 12.0,1,1, 9.575, 10537.057, 389.316, 52834.689 24/05/09,18:12:44,18,10,1, 12.0,1,1, 9.575, 10536.420, 389.481, 52832.102 24/05/09,18:12:44,19,10,1, 12.0,1,1, 9.575, 10536.102, 389.481, 52834.172 24/05/09,18:12:45,00,10,1, 11.8,1,1, 9.569, 10536.097, 389.481, 52834.172 24/05/09,18:12:45,01,10,1, 11.8,1,1, 9.569, 10537.052, 389.336, 52834.573 24/05/09,18:12:45,02,10,1, 11.8,1,1, 9.569, 10536.494, 389.474, 52832.117 24/05/09,18:12:45,03,10,1, 11.8,1,1, 9.569, 10536.049, 389.456, 52834.086 24/05/09,18:12:45,04,10,1, 11.8,1,1, 9.569, 10537.503, 389.538, 52834.289 24/05/09,18:12:45,05,10,1, 11.8,1,1, 9.569, 10536.362, 389.564, 52832.553 24/05/09,18:12:45,06,10,1, 11.8,1,1, 9.569, 10536.890, 389.402, 52835.041 24/05/09,18:12:45,07,10,1, 11.8,1,1, 9.569, 10537.367, 389.416, 52833.115 24/05/09,18:12:45,08,10,1, 11.8,1,1, 9.569, 10535.935, 389.397, 52832.864 24/05/09,18:12:45,09,10,1, 11.8,1,1, 9.569, 10537.027, 389.344, 52834.639 24/05/09,18:12:45,10,10,1, 11.8,1,1, 9.569, 10536.494, 389.527, 52832.121 24/05/09,18:12:45,11,10,1, 11.8,1,1, 9.569, 10536.085, 389.489, 52834.036 24/05/09,18:12:45,12,10,1, 11.8,1,1, 9.569, 10537.532, 389.546, 52834.332 24/05/09,18:12:45,13,10,1, 11.8,1,1, 9.569, 10536.358, 389.541, 52832.467 24/05/09,18:12:45,14,10,1, 11.8,1,1, 9.569, 10536.906, 389.384, 52835.032 24/05/09,18:12:45,15,10,1, 11.8,1,1, 9.569, 10537.402, 389.364, 52833.113 24/05/09,18:12:45,16,10,1, 11.8,1,1, 9.569, 10535.954, 389.340, 52832.753 24/05/09,18:12:45,17,10,1, 11.8,1,1, 9.569, 10537.056, 389.314, 52834.624 24/05/09,18:12:45,18,10,1, 11.8,1,1, 9.569, 10536.509, 389.485, 52832.176 24/05/09,18:12:45,19,10,1, 11.8,1,1, 9.569, 10536.027, 389.501, 52834.115 24/05/09,18:12:46,00,11,1, 12.0,1,1, 9.570, 10536.022, 389.501, 52834.115 24/05/09,18:12:46,01,11,1, 12.0,1,1, 9.570, 10537.061, 389.283, 52834.626 24/05/09,18:12:46,02,11,1, 12.0,1,1, 9.570, 10536.562, 389.461, 52832.091 24/05/09,18:12:46,03,11,1, 12.0,1,1, 9.570, 10536.033, 389.476, 52833.934 24/05/09,18:12:46,04,11,1, 12.0,1,1, 9.570, 10537.492, 389.497, 52834.182 24/05/09,18:12:46,05,11,1, 12.0,1,1, 9.570, 10536.427, 389.529, 52832.500 24/05/09,18:12:46,06,11,1, 12.0,1,1, 9.570, 10536.905, 389.412, 52835.093 24/05/09,18:12:46,07,11,1, 12.0,1,1, 9.570, 10537.393, 389.422, 52833.207 24/05/09,18:12:46,08,11,1, 12.0,1,1, 9.570, 10536.008, 389.349, 52832.845 24/05/09,18:12:46,09,11,1, 12.0,1,1, 9.570, 10537.069, 389.292, 52834.568 24/05/09,18:12:46,10,11,1, 12.0,1,1, 9.570, 10536.537, 389.432, 52832.069 24/05/09,18:12:46,11,11,1, 12.0,1,1, 9.570, 10536.004, 389.469, 52833.877 24/05/09,18:12:46,12,11,1, 12.0,1,1, 9.570, 10537.461, 389.490, 52834.247 24/05/09,18:12:46,13,11,1, 12.0,1,1, 9.570, 10536.404, 389.516, 52832.518 24/05/09,18:12:46,14,11,1, 12.0,1,1, 9.570, 10536.935, 389.383, 52835.055 24/05/09,18:12:46,15,11,1, 12.0,1,1, 9.570, 10537.388, 389.363, 52833.143 24/05/09,18:12:46,16,11,1, 12.0,1,1, 9.570, 10535.985, 389.326, 52832.724 24/05/09,18:12:46,17,11,1, 12.0,1,1, 9.570, 10537.090, 389.260, 52834.617 24/05/09,18:12:46,18,11,1, 12.0,1,1, 9.570, 10536.578, 389.409, 52832.126 24/05/09,18:12:46,19,11,1, 12.0,1,1, 9.570, 10536.015, 389.427, 52833.998 24/05/09,18:12:47,00,10,1, 12.0,1,1, 9.568, 10536.014, 389.427, 52833.998 24/05/09,18:12:47,01,10,1, 12.0,1,1, 9.568, 10537.081, 389.304, 52834.657 24/05/09,18:12:47,02,10,1, 12.0,1,1, 9.568, 10536.607, 389.456, 52832.127 24/05/09,18:12:47,03,10,1, 12.0,1,1, 9.568, 10536.037, 389.458, 52833.804 24/05/09,18:12:47,04,10,1, 12.0,1,1, 9.568, 10537.411, 389.532, 52834.280 24/05/09,18:12:47,05,10,1, 12.0,1,1, 9.568, 10536.420, 389.555, 52832.485 24/05/09,18:12:47,06,10,1, 12.0,1,1, 9.568, 10536.909, 389.376, 52835.009 24/05/09,18:12:47,07,10,1, 12.0,1,1, 9.568, 10537.530, 389.385, 52833.309 24/05/09,18:12:47,08,10,1, 12.0,1,1, 9.568, 10536.026, 389.377, 52832.762 24/05/09,18:12:47,09,10,1, 12.0,1,1, 9.568, 10537.113, 389.306, 52834.624 24/05/09,18:12:47,10,10,1, 12.0,1,1, 9.568, 10536.627, 389.420, 52832.105 24/05/09,18:12:47,11,10,1, 12.0,1,1, 9.568, 10536.005, 389.451, 52833.832 24/05/09,18:12:47,12,10,1, 12.0,1,1, 9.568, 10537.449, 389.504, 52834.294 24/05/09,18:12:47,13,10,1, 12.0,1,1, 9.568, 10536.394, 389.543, 52832.415 24/05/09,18:12:47,14,10,1, 12.0,1,1, 9.568, 10536.905, 389.424, 52834.974 24/05/09,18:12:47,15,10,1, 12.0,1,1, 9.568, 10537.509, 389.425, 52833.249 24/05/09,18:12:47,16,10,1, 12.0,1,1, 9.568, 10536.019, 389.329, 52832.787 24/05/09,18:12:47,17,10,1, 12.0,1,1, 9.568, 10537.071, 389.266, 52834.625 24/05/09,18:12:47,18,10,1, 12.0,1,1, 9.568, 10536.590, 389.464, 52832.010 24/05/09,18:12:47,19,10,1, 12.0,1,1, 9.568, 10536.017, 389.467, 52833.757 24/05/09,18:12:48,00,10,1, 11.9,1,1, 9.568, 10536.014, 389.467, 52833.757 24/05/09,18:12:48,01,10,1, 11.9,1,1, 9.568, 10537.110, 389.267, 52834.671 24/05/09,18:12:48,02,10,1, 11.9,1,1, 9.568, 10536.700, 389.423, 52832.063 24/05/09,18:12:48,03,10,1, 11.9,1,1, 9.568, 10535.987, 389.468, 52833.739 24/05/09,18:12:48,04,10,1, 11.9,1,1, 9.568, 10537.374, 389.491, 52834.458 24/05/09,18:12:48,05,10,1, 11.9,1,1, 9.568, 10536.421, 389.562, 52832.443 24/05/09,18:12:48,06,10,1, 11.9,1,1, 9.568, 10536.857, 389.442, 52834.890 24/05/09,18:12:48,07,10,1, 11.9,1,1, 9.568, 10537.541, 389.373, 52833.292 24/05/09,18:12:48,08,10,1, 11.9,1,1, 9.568, 10536.108, 389.356, 52832.765 24/05/09,18:12:48,09,10,1, 11.9,1,1, 9.568, 10537.036, 389.268, 52834.647 24/05/09,18:12:48,10,10,1, 11.9,1,1, 9.568, 10536.640, 389.393, 52831.989 24/05/09,18:12:48,11,10,1, 11.9,1,1, 9.568, 10536.008, 389.464, 52833.742 24/05/09,18:12:48,12,10,1, 11.9,1,1, 9.568, 10537.449, 389.517, 52834.361 24/05/09,18:12:48,13,10,1, 11.9,1,1, 9.568, 10536.388, 389.547, 52832.232 24/05/09,18:12:48,14,10,1, 11.9,1,1, 9.568, 10536.835, 389.386, 52834.883 24/05/09,18:12:48,15,10,1, 11.9,1,1, 9.568, 10537.562, 389.392, 52833.352 24/05/09,18:12:48,16,10,1, 11.9,1,1, 9.568, 10536.115, 389.365, 52832.688 24/05/09,18:12:48,17,10,1, 11.9,1,1, 9.568, 10537.113, 389.289, 52834.670 24/05/09,18:12:48,18,10,1, 11.9,1,1, 9.568, 10536.697, 389.422, 52832.080 24/05/09,18:12:48,19,10,1, 11.9,1,1, 9.568, 10536.002, 389.392, 52833.627 24/05/09,18:12:49,00,10,1, 12.0,1,1, 9.573, 10535.997, 389.392, 52833.627 24/05/09,18:12:49,01,10,1, 12.0,1,1, 9.573, 10536.621, 389.304, 52834.540 24/05/09,18:12:49,02,10,1, 12.0,1,1, 9.573, 10537.254, 389.513, 52833.010 24/05/09,18:12:49,03,10,1, 12.0,1,1, 9.573, 10535.736, 389.299, 52832.651 24/05/09,18:12:49,04,10,1, 12.0,1,1, 9.573, 10537.222, 389.594, 52835.012 24/05/09,18:12:49,05,10,1, 12.0,1,1, 9.573, 10536.922, 389.557, 52832.371 24/05/09,18:12:49,06,10,1, 12.0,1,1, 9.573, 10536.281, 389.332, 52834.082 24/05/09,18:12:49,07,10,1, 12.0,1,1, 9.573, 10537.875, 389.545, 52834.443 24/05/09,18:12:49,08,10,1, 12.0,1,1, 9.573, 10536.338, 389.261, 52832.124 24/05/09,18:12:49,09,10,1, 12.0,1,1, 9.573, 10536.618, 389.289, 52834.594 24/05/09,18:12:49,10,10,1, 12.0,1,1, 9.573, 10537.265, 389.514, 52833.007 24/05/09,18:12:49,11,10,1, 12.0,1,1, 9.573, 10535.738, 389.300, 52832.657 24/05/09,18:12:49,12,10,1, 12.0,1,1, 9.573, 10537.258, 389.613, 52835.101 24/05/09,18:12:49,13,10,1, 12.0,1,1, 9.573, 10536.876, 389.594, 52832.526 24/05/09,18:12:49,14,10,1, 12.0,1,1, 9.573, 10536.113, 389.303, 52833.319 24/05/09,18:12:49,15,10,1, 12.0,1,1, 9.573, 10538.036, 389.635, 52835.149 24/05/09,18:12:49,16,10,1, 12.0,1,1, 9.573, 10536.469, 389.122, 52831.620 24/05/09,18:12:49,17,10,1, 12.0,1,1, 9.573, 10536.242, 389.305, 52834.430 24/05/09,18:12:49,18,10,1, 12.0,1,1, 9.573, 10537.626, 389.585, 52833.523 24/05/09,18:12:49,19,10,1, 12.0,1,1, 9.573, 10535.511, 389.182, 52831.915 24/05/09,18:12:50,00,10,1, 12.0,1,1, 9.566, 10535.505, 389.182, 52831.915 24/05/09,18:12:50,01,10,1, 12.0,1,1, 9.566, 10536.651, 389.281, 52834.597 24/05/09,18:12:50,02,10,1, 12.0,1,1, 9.566, 10537.339, 389.473, 52833.001 24/05/09,18:12:50,03,10,1, 12.0,1,1, 9.566, 10535.750, 389.260, 52832.500 24/05/09,18:12:50,04,10,1, 12.0,1,1, 9.566, 10537.181, 389.570, 52834.904 24/05/09,18:12:50,05,10,1, 12.0,1,1, 9.566, 10536.956, 389.550, 52832.507 24/05/09,18:12:50,06,10,1, 12.0,1,1, 9.566, 10536.258, 389.341, 52834.004 24/05/09,18:12:50,07,10,1, 12.0,1,1, 9.566, 10537.854, 389.579, 52834.559 24/05/09,18:12:50,08,10,1, 12.0,1,1, 9.566, 10536.381, 389.251, 52832.102 24/05/09,18:12:50,09,10,1, 12.0,1,1, 9.566, 10536.602, 389.242, 52834.517 24/05/09,18:12:50,10,10,1, 12.0,1,1, 9.566, 10537.314, 389.474, 52833.039 24/05/09,18:12:50,11,10,1, 12.0,1,1, 9.566, 10535.718, 389.235, 52832.513 24/05/09,18:12:50,12,10,1, 12.0,1,1, 9.566, 10537.191, 389.536, 52834.937 24/05/09,18:12:50,13,10,1, 12.0,1,1, 9.566, 10536.948, 389.553, 52832.489 24/05/09,18:12:50,14,10,1, 12.0,1,1, 9.566, 10536.301, 389.307, 52834.011 24/05/09,18:12:50,15,10,1, 12.0,1,1, 9.566, 10537.861, 389.564, 52834.519 24/05/09,18:12:50,16,10,1, 12.0,1,1, 9.566, 10536.400, 389.237, 52832.108 24/05/09,18:12:50,17,10,1, 12.0,1,1, 9.566, 10536.645, 389.233, 52834.557 24/05/09,18:12:50,18,10,1, 12.0,1,1, 9.566, 10537.295, 389.473, 52832.973 24/05/09,18:12:50,19,10,1, 12.0,1,1, 9.566, 10535.702, 389.221, 52832.436 24/05/09,18:12:51,00,10,1, 11.9,1,1, 9.564, 10535.697, 389.221, 52832.436 24/05/09,18:12:51,01,10,1, 11.9,1,1, 9.564, 10536.598, 389.279, 52834.527 24/05/09,18:12:51,02,10,1, 11.9,1,1, 9.564, 10537.362, 389.491, 52833.142 24/05/09,18:12:51,03,10,1, 11.9,1,1, 9.564, 10535.778, 389.210, 52832.422 24/05/09,18:12:51,04,10,1, 11.9,1,1, 9.564, 10537.166, 389.572, 52835.056 24/05/09,18:12:51,05,10,1, 11.9,1,1, 9.564, 10536.948, 389.581, 52832.590 24/05/09,18:12:51,06,10,1, 11.9,1,1, 9.564, 10536.233, 389.328, 52833.884 24/05/09,18:12:51,07,10,1, 11.9,1,1, 9.564, 10537.863, 389.542, 52834.684 24/05/09,18:12:51,08,10,1, 11.9,1,1, 9.564, 10536.435, 389.256, 52832.257 24/05/09,18:12:51,09,10,1, 11.9,1,1, 9.564, 10536.566, 389.173, 52834.558 24/05/09,18:12:51,10,10,1, 11.9,1,1, 9.564, 10537.379, 389.494, 52833.126 24/05/09,18:12:51,11,10,1, 11.9,1,1, 9.564, 10535.761, 389.194, 52832.345 24/05/09,18:12:51,12,10,1, 11.9,1,1, 9.564, 10537.072, 389.465, 52834.868 24/05/09,18:12:51,13,10,1, 11.9,1,1, 9.564, 10536.936, 389.542, 52832.500 24/05/09,18:12:51,14,10,1, 11.9,1,1, 9.564, 10536.237, 389.330, 52833.908 24/05/09,18:12:51,15,10,1, 11.9,1,1, 9.564, 10537.888, 389.558, 52834.622 24/05/09,18:12:51,16,10,1, 11.9,1,1, 9.564, 10536.459, 389.276, 52832.145 24/05/09,18:12:51,17,10,1, 11.9,1,1, 9.564, 10536.598, 389.240, 52834.597 24/05/09,18:12:51,18,10,1, 11.9,1,1, 9.564, 10537.371, 389.450, 52833.076 24/05/09,18:12:51,19,10,1, 11.9,1,1, 9.564, 10535.734, 389.264, 52832.366 24/05/09,18:12:52,00,09,1, 11.9,1,1, 9.575, 10535.730, 389.264, 52832.366 24/05/09,18:12:52,01,09,1, 11.9,1,1, 9.575, 10536.624, 389.195, 52834.541 24/05/09,18:12:52,02,09,1, 11.9,1,1, 9.575, 10537.425, 389.472, 52833.188 24/05/09,18:12:52,03,09,1, 11.9,1,1, 9.575, 10535.761, 389.208, 52832.286 24/05/09,18:12:52,04,09,1, 11.9,1,1, 9.575, 10537.085, 389.476, 52834.831 24/05/09,18:12:52,05,09,1, 11.9,1,1, 9.575, 10536.971, 389.547, 52832.348 24/05/09,18:12:52,06,09,1, 11.9,1,1, 9.575, 10536.180, 389.336, 52833.780 24/05/09,18:12:52,07,09,1, 11.9,1,1, 9.575, 10537.884, 389.565, 52834.723 24/05/09,18:12:52,08,09,1, 11.9,1,1, 9.575, 10536.504, 389.309, 52832.220 24/05/09,18:12:52,09,09,1, 11.9,1,1, 9.575, 10536.586, 389.219, 52834.506 24/05/09,18:12:52,10,09,1, 11.9,1,1, 9.575, 10537.434, 389.477, 52833.089 24/05/09,18:12:52,11,09,1, 11.9,1,1, 9.575, 10535.794, 389.249, 52832.397 24/05/09,18:12:52,12,09,1, 11.9,1,1, 9.575, 10537.048, 389.483, 52834.776 24/05/09,18:12:52,13,09,1, 11.9,1,1, 9.575, 10537.071, 389.533, 52832.541 24/05/09,18:12:52,14,09,1, 11.9,1,1, 9.575, 10536.181, 389.332, 52833.981 24/05/09,18:12:52,15,09,1, 11.9,1,1, 9.575, 10537.800, 389.583, 52834.717 24/05/09,18:12:52,16,09,1, 11.9,1,1, 9.575, 10536.577, 389.321, 52832.216 24/05/09,18:12:52,17,09,1, 11.9,1,1, 9.575, 10536.607, 389.234, 52834.507 24/05/09,18:12:52,18,09,1, 11.9,1,1, 9.575, 10537.468, 389.420, 52833.271 24/05/09,18:12:52,19,09,1, 11.9,1,1, 9.575, 10535.753, 389.243, 52832.441 24/05/09,18:12:53,00,09,1, 11.8,1,1, 9.575, 10535.747, 389.243, 52832.441 24/05/09,18:12:53,01,09,1, 11.8,1,1, 9.575, 10536.763, 389.129, 52833.989 24/05/09,18:12:53,02,09,1, 11.8,1,1, 9.575, 10537.175, 389.416, 52833.454 24/05/09,18:12:53,03,09,1, 11.8,1,1, 9.575, 10535.844, 389.303, 52833.216 24/05/09,18:12:53,04,09,1, 11.8,1,1, 9.575, 10536.977, 389.334, 52833.482 24/05/09,18:12:53,05,09,1, 11.8,1,1, 9.575, 10536.816, 389.611, 52832.939 24/05/09,18:12:53,06,09,1, 11.8,1,1, 9.575, 10536.582, 389.341, 52833.850 24/05/09,18:12:53,07,09,1, 11.8,1,1, 9.575, 10537.360, 389.461, 52833.994 24/05/09,18:12:53,08,09,1, 11.8,1,1, 9.575, 10536.835, 389.401, 52833.132 24/05/09,18:12:53,09,09,1, 11.8,1,1, 9.575, 10536.844, 389.165, 52834.051 24/05/09,18:12:53,10,09,1, 11.8,1,1, 9.575, 10537.047, 389.473, 52833.152 24/05/09,18:12:53,11,09,1, 11.8,1,1, 9.575, 10536.270, 389.291, 52832.950 24/05/09,18:12:53,12,09,1, 11.8,1,1, 9.575, 10536.768, 389.321, 52833.832 24/05/09,18:12:53,13,09,1, 11.8,1,1, 9.575, 10536.864, 389.659, 52833.006 24/05/09,18:12:53,14,09,1, 11.8,1,1, 9.575, 10536.603, 389.316, 52833.806 24/05/09,18:12:53,15,09,1, 11.8,1,1, 9.575, 10537.331, 389.513, 52834.017 24/05/09,18:12:53,16,09,1, 11.8,1,1, 9.575, 10536.859, 389.471, 52833.114 24/05/09,18:12:53,17,09,1, 11.8,1,1, 9.575, 10536.766, 389.129, 52833.857 24/05/09,18:12:53,18,09,1, 11.8,1,1, 9.575, 10537.064, 389.433, 52833.065 24/05/09,18:12:53,19,09,1, 11.8,1,1, 9.575, 10536.305, 389.298, 52833.014 24/05/09,18:12:54,00,10,1, 11.9,1,1, 9.567, 10536.298, 389.298, 52833.014 24/05/09,18:12:54,01,10,1, 11.9,1,1, 9.567, 10536.886, 389.035, 52833.608 24/05/09,18:12:54,02,10,1, 11.9,1,1, 9.567, 10536.830, 389.481, 52833.155 24/05/09,18:12:54,03,10,1, 11.9,1,1, 9.567, 10536.583, 389.334, 52833.364 24/05/09,18:12:54,04,10,1, 11.9,1,1, 9.567, 10536.560, 389.184, 52833.144 24/05/09,18:12:54,05,10,1, 11.9,1,1, 9.567, 10536.727, 389.631, 52833.408 24/05/09,18:12:54,06,10,1, 11.9,1,1, 9.567, 10536.791, 389.284, 52833.814 24/05/09,18:12:54,07,10,1, 11.9,1,1, 9.567, 10537.021, 389.370, 52833.583 24/05/09,18:12:54,08,10,1, 11.9,1,1, 9.567, 10537.054, 389.547, 52833.793 24/05/09,18:12:54,09,10,1, 11.9,1,1, 9.567, 10536.919, 389.065, 52833.575 24/05/09,18:12:54,10,10,1, 11.9,1,1, 9.567, 10536.832, 389.410, 52833.150 24/05/09,18:12:54,11,10,1, 11.9,1,1, 9.567, 10536.646, 389.324, 52833.405 24/05/09,18:12:54,12,10,1, 11.9,1,1, 9.567, 10536.615, 389.159, 52833.228 24/05/09,18:12:54,13,10,1, 11.9,1,1, 9.567, 10536.715, 389.706, 52833.284 24/05/09,18:12:54,14,10,1, 11.9,1,1, 9.567, 10536.797, 389.295, 52833.771 24/05/09,18:12:54,15,10,1, 11.9,1,1, 9.567, 10536.980, 389.385, 52833.559 24/05/09,18:12:54,16,10,1, 11.9,1,1, 9.567, 10537.004, 389.556, 52833.789 24/05/09,18:12:54,17,10,1, 11.9,1,1, 9.567, 10536.907, 389.078, 52833.776 24/05/09,18:12:54,18,10,1, 11.9,1,1, 9.567, 10536.758, 389.442, 52833.138 24/05/09,18:12:54,19,10,1, 11.9,1,1, 9.567, 10536.631, 389.352, 52833.419 24/05/09,18:12:55,00,10,1, 11.9,1,1, 9.574, 10536.623, 389.352, 52833.419 24/05/09,18:12:55,01,10,1, 11.9,1,1, 9.574, 10536.991, 389.066, 52833.724 24/05/09,18:12:55,02,10,1, 11.9,1,1, 9.574, 10536.868, 389.378, 52833.254 24/05/09,18:12:55,03,10,1, 11.9,1,1, 9.574, 10536.607, 389.315, 52833.388 24/05/09,18:12:55,04,10,1, 11.9,1,1, 9.574, 10536.626, 389.097, 52833.205 24/05/09,18:12:55,05,10,1, 11.9,1,1, 9.574, 10536.731, 389.667, 52833.222 24/05/09,18:12:55,06,10,1, 11.9,1,1, 9.574, 10536.753, 389.265, 52833.747 24/05/09,18:12:55,07,10,1, 11.9,1,1, 9.574, 10536.997, 389.377, 52833.550 24/05/09,18:12:55,08,10,1, 11.9,1,1, 9.574, 10537.052, 389.540, 52833.780 24/05/09,18:12:55,09,10,1, 11.9,1,1, 9.574, 10536.941, 389.052, 52833.692 24/05/09,18:12:55,10,10,1, 11.9,1,1, 9.574, 10536.912, 389.416, 52833.272 24/05/09,18:12:55,11,10,1, 11.9,1,1, 9.574, 10536.652, 389.247, 52833.412 24/05/09,18:12:55,12,10,1, 11.9,1,1, 9.574, 10536.538, 389.129, 52833.201 24/05/09,18:12:55,13,10,1, 11.9,1,1, 9.574, 10536.701, 389.622, 52833.305 24/05/09,18:12:55,14,10,1, 11.9,1,1, 9.574, 10536.748, 389.326, 52833.823 24/05/09,18:12:55,15,10,1, 11.9,1,1, 9.574, 10536.968, 389.376, 52833.511 24/05/09,18:12:55,16,10,1, 11.9,1,1, 9.574, 10537.036, 389.565, 52833.771 24/05/09,18:12:55,17,10,1, 11.9,1,1, 9.574, 10536.948, 389.115, 52833.691 24/05/09,18:12:55,18,10,1, 11.9,1,1, 9.574, 10536.938, 389.433, 52833.246 24/05/09,18:12:55,19,10,1, 11.9,1,1, 9.574, 10536.670, 389.321, 52833.450 24/05/09,18:12:56,00,10,1, 11.8,1,1, 9.573, 10536.665, 389.321, 52833.450 24/05/09,18:12:56,01,10,1, 11.8,1,1, 9.573, 10536.977, 389.094, 52833.755 24/05/09,18:12:56,02,10,1, 11.8,1,1, 9.573, 10537.039, 389.383, 52833.189 24/05/09,18:12:56,03,10,1, 11.8,1,1, 9.573, 10536.776, 389.318, 52833.524 24/05/09,18:12:56,04,10,1, 11.8,1,1, 9.573, 10536.615, 389.075, 52833.205 24/05/09,18:12:56,05,10,1, 11.8,1,1, 9.573, 10536.625, 389.627, 52833.123 24/05/09,18:12:56,06,10,1, 11.8,1,1, 9.573, 10536.674, 389.333, 52833.699 24/05/09,18:12:56,07,10,1, 11.8,1,1, 9.573, 10536.920, 389.372, 52833.522 24/05/09,18:12:56,08,10,1, 11.8,1,1, 9.573, 10537.033, 389.633, 52833.772 24/05/09,18:12:56,09,10,1, 11.8,1,1, 9.573, 10536.992, 389.115, 52833.753 24/05/09,18:12:56,10,10,1, 11.8,1,1, 9.573, 10536.980, 389.365, 52833.226 24/05/09,18:12:56,11,10,1, 11.8,1,1, 9.573, 10536.752, 389.339, 52833.393 24/05/09,18:12:56,12,10,1, 11.8,1,1, 9.573, 10536.665, 389.076, 52833.171 24/05/09,18:12:56,13,10,1, 11.8,1,1, 9.573, 10536.668, 389.603, 52833.108 24/05/09,18:12:56,14,10,1, 11.8,1,1, 9.573, 10536.725, 389.304, 52833.611 24/05/09,18:12:56,15,10,1, 11.8,1,1, 9.573, 10536.928, 389.357, 52833.425 24/05/09,18:12:56,16,10,1, 11.8,1,1, 9.573, 10537.066, 389.601, 52833.711 24/05/09,18:12:56,17,10,1, 11.8,1,1, 9.573, 10537.050, 389.129, 52833.804 24/05/09,18:12:56,18,10,1, 11.8,1,1, 9.573, 10537.017, 389.387, 52833.295 24/05/09,18:12:56,19,10,1, 11.8,1,1, 9.573, 10536.762, 389.342, 52833.550 24/05/09,18:12:57,00,10,1, 11.9,1,1, 9.565, 10536.757, 389.342, 52833.550 24/05/09,18:12:57,01,10,1, 11.9,1,1, 9.565, 10537.017, 389.177, 52833.750 24/05/09,18:12:57,02,10,1, 11.9,1,1, 9.565, 10537.034, 389.371, 52833.299 24/05/09,18:12:57,03,10,1, 11.9,1,1, 9.565, 10536.771, 389.317, 52833.500 24/05/09,18:12:57,04,10,1, 11.9,1,1, 9.565, 10536.604, 389.010, 52833.220 24/05/09,18:12:57,05,10,1, 11.9,1,1, 9.565, 10536.666, 389.569, 52833.037 24/05/09,18:12:57,06,10,1, 11.9,1,1, 9.565, 10536.660, 389.303, 52833.592 24/05/09,18:12:57,07,10,1, 11.9,1,1, 9.565, 10536.771, 389.355, 52833.333 24/05/09,18:12:57,08,10,1, 11.9,1,1, 9.565, 10537.197, 389.717, 52834.275 24/05/09,18:12:57,09,10,1, 11.9,1,1, 9.565, 10536.804, 389.051, 52833.112 24/05/09,18:12:57,10,10,1, 11.9,1,1, 9.565, 10536.770, 389.470, 52833.764 24/05/09,18:12:57,11,10,1, 11.9,1,1, 9.565, 10537.221, 389.415, 52833.821 24/05/09,18:12:57,12,10,1, 11.9,1,1, 9.565, 10536.306, 388.990, 52832.528 24/05/09,18:12:57,13,10,1, 11.9,1,1, 9.565, 10537.046, 389.729, 52834.535 24/05/09,18:12:57,14,10,1, 11.9,1,1, 9.565, 10536.523, 389.154, 52832.934 24/05/09,18:12:57,15,10,1, 11.9,1,1, 9.565, 10536.559, 389.367, 52833.777 24/05/09,18:12:57,16,10,1, 11.9,1,1, 9.565, 10537.309, 389.676, 52833.910 24/05/09,18:12:57,17,10,1, 11.9,1,1, 9.565, 10536.492, 389.069, 52833.000 24/05/09,18:12:57,18,10,1, 11.9,1,1, 9.565, 10537.122, 389.507, 52834.238 24/05/09,18:12:57,19,10,1, 11.9,1,1, 9.565, 10537.086, 389.304, 52833.326 24/05/09,18:12:58,00,09,1, 11.9,1,1, 9.572, 10537.082, 389.304, 52833.326 24/05/09,18:12:58,01,09,1, 11.9,1,1, 9.572, 10536.521, 389.095, 52833.138 24/05/09,18:12:58,02,09,1, 11.9,1,1, 9.572, 10537.061, 389.512, 52834.208 24/05/09,18:12:58,03,09,1, 11.9,1,1, 9.572, 10537.172, 389.393, 52833.452 24/05/09,18:12:58,04,09,1, 11.9,1,1, 9.572, 10536.359, 389.037, 52833.230 24/05/09,18:12:58,05,09,1, 11.9,1,1, 9.572, 10537.119, 389.667, 52834.042 24/05/09,18:12:58,06,09,1, 11.9,1,1, 9.572, 10536.667, 389.143, 52832.893 24/05/09,18:12:58,07,09,1, 11.9,1,1, 9.572, 10536.569, 389.390, 52834.336 24/05/09,18:12:58,08,09,1, 11.9,1,1, 9.572, 10537.215, 389.604, 52833.316 24/05/09,18:12:58,09,09,1, 11.9,1,1, 9.572, 10536.545, 389.066, 52832.956 24/05/09,18:12:58,10,09,1, 11.9,1,1, 9.572, 10537.213, 389.557, 52834.839 24/05/09,18:12:58,11,09,1, 11.9,1,1, 9.572, 10536.911, 389.304, 52832.859 24/05/09,18:12:58,12,09,1, 11.9,1,1, 9.572, 10536.483, 388.984, 52833.019 24/05/09,18:12:58,13,09,1, 11.9,1,1, 9.572, 10537.291, 389.632, 52834.343 24/05/09,18:12:58,14,09,1, 11.9,1,1, 9.572, 10536.312, 389.120, 52832.556 24/05/09,18:12:58,15,09,1, 11.9,1,1, 9.572, 10536.697, 389.348, 52834.133 24/05/09,18:12:58,16,09,1, 11.9,1,1, 9.572, 10537.340, 389.597, 52833.522 24/05/09,18:12:58,17,09,1, 11.9,1,1, 9.572, 10536.300, 389.140, 52833.065 24/05/09,18:12:58,18,09,1, 11.9,1,1, 9.572, 10537.343, 389.600, 52834.503 24/05/09,18:12:58,19,09,1, 11.9,1,1, 9.572, 10537.019, 389.318, 52832.840 24/05/09,18:12:59,00,09,1, 11.9,1,1, 9.575, 10537.015, 389.318, 52832.840 24/05/09,18:12:59,01,09,1, 11.9,1,1, 9.575, 10536.296, 389.122, 52832.991 24/05/09,18:12:59,02,09,1, 11.9,1,1, 9.575, 10537.253, 389.585, 52834.517 24/05/09,18:12:59,03,09,1, 11.9,1,1, 9.575, 10537.041, 389.341, 52832.987 24/05/09,18:12:59,04,09,1, 11.9,1,1, 9.575, 10536.366, 389.071, 52833.473 24/05/09,18:12:59,05,09,1, 11.9,1,1, 9.575, 10537.415, 389.544, 52834.093 24/05/09,18:12:59,06,09,1, 11.9,1,1, 9.575, 10536.415, 389.129, 52832.522 24/05/09,18:12:59,07,09,1, 11.9,1,1, 9.575, 10536.593, 389.333, 52834.158 24/05/09,18:12:59,08,09,1, 11.9,1,1, 9.575, 10537.312, 389.630, 52833.561 24/05/09,18:12:59,09,09,1, 11.9,1,1, 9.575, 10536.269, 389.076, 52832.943 24/05/09,18:12:59,10,09,1, 11.9,1,1, 9.575, 10537.346, 389.563, 52834.537 24/05/09,18:12:59,11,09,1, 11.9,1,1, 9.575, 10537.114, 389.384, 52833.047 24/05/09,18:12:59,12,09,1, 11.9,1,1, 9.575, 10536.298, 389.086, 52833.456 24/05/09,18:12:59,13,09,1, 11.9,1,1, 9.575, 10537.410, 389.590, 52834.132 24/05/09,18:12:59,14,09,1, 11.9,1,1, 9.575, 10536.372, 389.148, 52832.609 24/05/09,18:12:59,15,09,1, 11.9,1,1, 9.575, 10536.558, 389.330, 52834.101 24/05/09,18:12:59,16,09,1, 11.9,1,1, 9.575, 10537.306, 389.614, 52833.536 24/05/09,18:12:59,17,09,1, 11.9,1,1, 9.575, 10536.301, 389.105, 52832.948 24/05/09,18:12:59,18,09,1, 11.9,1,1, 9.575, 10537.272, 389.546, 52834.603 24/05/09,18:12:59,19,09,1, 11.9,1,1, 9.575, 10537.099, 389.345, 52832.865 24/05/09,18:13:00,00,08,1, 11.9,1,1, 9.577, 10537.099, 389.345, 52832.865 24/05/09,18:13:00,01,08,1, 11.9,1,1, 9.577, 10536.286, 389.100, 52832.978 24/05/09,18:13:00,02,08,1, 11.9,1,1, 9.577, 10537.171, 389.545, 52834.587 24/05/09,18:13:00,03,08,1, 11.9,1,1, 9.577, 10537.191, 389.414, 52833.071 24/05/09,18:13:00,04,08,1, 11.9,1,1, 9.577, 10536.367, 389.054, 52833.418 24/05/09,18:13:00,05,08,1, 11.9,1,1, 9.577, 10537.407, 389.539, 52834.034 24/05/09,18:13:00,06,08,1, 11.9,1,1, 9.577, 10536.472, 389.147, 52832.582 24/05/09,18:13:00,07,08,1, 11.9,1,1, 9.577, 10536.457, 389.254, 52834.071 24/05/09,18:13:00,08,08,1, 11.9,1,1, 9.577, 10537.185, 389.534, 52833.068 24/05/09,18:13:00,09,08,1, 11.9,1,1, 9.577, 10536.232, 389.196, 52833.480 24/05/09,18:13:00,10,08,1, 11.9,1,1, 9.577, 10537.599, 389.464, 52834.573 24/05/09,18:13:00,11,08,1, 11.9,1,1, 9.577, 10536.803, 389.294, 52832.572 24/05/09,18:13:00,12,08,1, 11.9,1,1, 9.577, 10536.683, 389.124, 52834.177 24/05/09,18:13:00,13,08,1, 11.9,1,1, 9.577, 10537.413, 389.386, 52833.182 24/05/09,18:13:00,14,08,1, 11.9,1,1, 9.577, 10536.033, 389.161, 52832.430 24/05/09,18:13:00,15,08,1, 11.9,1,1, 9.577, 10536.907, 389.292, 52834.321 24/05/09,18:13:00,16,08,1, 11.9,1,1, 9.577, 10536.947, 389.522, 52832.527 24/05/09,18:13:00,17,08,1, 11.9,1,1, 9.577, 10536.308, 389.268, 52833.659 24/05/09,18:13:00,18,08,1, 11.9,1,1, 9.577, 10537.628, 389.448, 52834.481 24/05/09,18:13:00,19,08,1, 11.9,1,1, 9.577, 10536.776, 389.375, 52832.601 24/05/09,18:13:01,00,08,1, 11.9,1,1, 9.573, 10536.773, 389.375, 52832.601 24/05/09,18:13:01,01,08,1, 11.9,1,1, 9.573, 10536.188, 389.239, 52833.461 24/05/09,18:13:01,02,08,1, 11.9,1,1, 9.573, 10537.559, 389.456, 52834.484 24/05/09,18:13:01,03,08,1, 11.9,1,1, 9.573, 10536.809, 389.333, 52832.662 24/05/09,18:13:01,04,08,1, 11.9,1,1, 9.573, 10536.708, 389.117, 52834.288 24/05/09,18:13:01,05,08,1, 11.9,1,1, 9.573, 10537.456, 389.383, 52833.342 24/05/09,18:13:01,06,08,1, 11.9,1,1, 9.573, 10536.125, 389.185, 52832.330 24/05/09,18:13:01,07,08,1, 11.9,1,1, 9.573, 10536.837, 389.251, 52834.216 24/05/09,18:13:01,08,08,1, 11.9,1,1, 9.573, 10536.957, 389.466, 52832.544 24/05/09,18:13:01,09,08,1, 11.9,1,1, 9.573, 10536.173, 389.213, 52833.355 24/05/09,18:13:01,10,08,1, 11.9,1,1, 9.573, 10537.544, 389.517, 52834.466 24/05/09,18:13:01,11,08,1, 11.9,1,1, 9.573, 10536.831, 389.379, 52832.643 24/05/09,18:13:01,12,08,1, 11.9,1,1, 9.573, 10536.661, 389.185, 52834.140 24/05/09,18:13:01,13,08,1, 11.9,1,1, 9.573, 10537.498, 389.347, 52833.455 24/05/09,18:13:01,14,08,1, 11.9,1,1, 9.573, 10536.112, 389.124, 52832.363 24/05/09,18:13:01,15,08,1, 11.9,1,1, 9.573, 10536.812, 389.199, 52834.149 24/05/09,18:13:01,16,08,1, 11.9,1,1, 9.573, 10536.925, 389.497, 52832.569 24/05/09,18:13:01,17,08,1, 11.9,1,1, 9.573, 10536.186, 389.302, 52833.329 24/05/09,18:13:01,18,08,1, 11.9,1,1, 9.573, 10537.559, 389.454, 52834.469 24/05/09,18:13:01,19,08,1, 11.9,1,1, 9.573, 10536.846, 389.375, 52832.583 24/05/09,18:13:02,00,08,1, 11.9,1,1, 9.579, 10536.840, 389.375, 52832.583 24/05/09,18:13:02,01,08,1, 11.9,1,1, 9.579, 10536.087, 389.266, 52833.125 24/05/09,18:13:02,02,08,1, 11.9,1,1, 9.579, 10537.428, 389.459, 52834.428 24/05/09,18:13:02,03,08,1, 11.9,1,1, 9.579, 10536.922, 389.431, 52832.564 24/05/09,18:13:02,04,08,1, 11.9,1,1, 9.579, 10536.657, 389.179, 52834.157 24/05/09,18:13:02,05,08,1, 11.9,1,1, 9.579, 10537.656, 389.393, 52833.659 24/05/09,18:13:02,06,08,1, 11.9,1,1, 9.579, 10536.260, 389.159, 52832.342 24/05/09,18:13:02,07,08,1, 11.9,1,1, 9.579, 10536.754, 389.199, 52834.133 24/05/09,18:13:02,08,08,1, 11.9,1,1, 9.579, 10536.982, 389.429, 52832.620 24/05/09,18:13:02,09,08,1, 11.9,1,1, 9.579, 10536.030, 389.219, 52833.062 24/05/09,18:13:02,10,08,1, 11.9,1,1, 9.579, 10537.417, 389.473, 52834.457 24/05/09,18:13:02,11,08,1, 11.9,1,1, 9.579, 10536.872, 389.443, 52832.574 24/05/09,18:13:02,12,08,1, 11.9,1,1, 9.579, 10536.692, 389.145, 52834.093 24/05/09,18:13:02,13,08,1, 11.9,1,1, 9.579, 10537.615, 389.403, 52833.719 24/05/09,18:13:02,14,08,1, 11.9,1,1, 9.579, 10536.329, 389.199, 52832.389 24/05/09,18:13:02,15,08,1, 11.9,1,1, 9.579, 10536.741, 389.201, 52834.160 24/05/09,18:13:02,16,08,1, 11.9,1,1, 9.579, 10536.968, 389.442, 52832.583 24/05/09,18:13:02,17,08,1, 11.9,1,1, 9.579, 10536.116, 389.246, 52832.996 24/05/09,18:13:02,18,08,1, 11.9,1,1, 9.579, 10537.394, 389.479, 52834.574 24/05/09,18:13:02,19,08,1, 11.9,1,1, 9.579, 10536.860, 389.449, 52832.665 24/05/09,18:13:03,00,08,1, 11.9,1,1, 9.575, 10536.857, 389.449, 52832.665 24/05/09,18:13:03,01,08,1, 11.9,1,1, 9.575, 10535.969, 389.201, 52832.703 24/05/09,18:13:03,02,08,1, 11.9,1,1, 9.575, 10537.191, 389.437, 52834.309 24/05/09,18:13:03,03,08,1, 11.9,1,1, 9.575, 10536.967, 389.488, 52832.662 24/05/09,18:13:03,04,08,1, 11.9,1,1, 9.575, 10536.568, 389.204, 52834.152 24/05/09,18:13:03,05,08,1, 11.9,1,1, 9.575, 10537.624, 389.410, 52833.909 24/05/09,18:13:03,06,08,1, 11.9,1,1, 9.575, 10536.393, 389.195, 52832.231 24/05/09,18:13:03,07,08,1, 11.9,1,1, 9.575, 10536.718, 389.097, 52834.160 24/05/09,18:13:03,08,08,1, 11.9,1,1, 9.575, 10537.059, 389.416, 52832.666 24/05/09,18:13:03,09,08,1, 11.9,1,1, 9.575, 10535.980, 389.215, 52832.874 24/05/09,18:13:03,10,08,1, 11.9,1,1, 9.575, 10537.223, 389.362, 52834.429 24/05/09,18:13:03,11,08,1, 11.9,1,1, 9.575, 10536.944, 389.471, 52832.607 24/05/09,18:13:03,12,08,1, 11.9,1,1, 9.575, 10536.587, 389.220, 52834.075 24/05/09,18:13:03,13,08,1, 11.9,1,1, 9.575, 10537.623, 389.452, 52834.000 24/05/09,18:13:03,14,08,1, 11.9,1,1, 9.575, 10536.452, 389.177, 52832.369 24/05/09,18:13:03,15,08,1, 11.9,1,1, 9.575, 10536.733, 389.122, 52834.092 24/05/09,18:13:03,16,08,1, 11.9,1,1, 9.575, 10537.175, 389.436, 52832.798 24/05/09,18:13:03,17,08,1, 11.9,1,1, 9.575, 10535.973, 389.193, 52832.880 24/05/09,18:13:03,18,08,1, 11.9,1,1, 9.575, 10537.170, 389.436, 52834.335 24/05/09,18:13:03,19,08,1, 11.9,1,1, 9.575, 10536.952, 389.444, 52832.475 24/05/09,18:13:04,00,08,1, 12.0,1,1, 9.573, 10536.948, 389.444, 52832.475 24/05/09,18:13:04,01,08,1, 12.0,1,1, 9.573, 10535.977, 389.169, 52832.626 24/05/09,18:13:04,02,08,1, 12.0,1,1, 9.573, 10537.041, 389.367, 52834.413 24/05/09,18:13:04,03,08,1, 12.0,1,1, 9.573, 10536.935, 389.481, 52832.450 24/05/09,18:13:04,04,08,1, 12.0,1,1, 9.573, 10536.482, 389.257, 52833.911 24/05/09,18:13:04,05,08,1, 12.0,1,1, 9.573, 10537.641, 389.407, 52834.240 24/05/09,18:13:04,06,08,1, 12.0,1,1, 9.573, 10536.641, 389.263, 52832.429 24/05/09,18:13:04,07,08,1, 12.0,1,1, 9.573, 10536.709, 389.117, 52834.162 24/05/09,18:13:04,08,08,1, 12.0,1,1, 9.573, 10537.203, 389.357, 52832.947 24/05/09,18:13:04,09,08,1, 12.0,1,1, 9.573, 10535.989, 389.192, 52832.562 24/05/09,18:13:04,10,08,1, 12.0,1,1, 9.573, 10537.102, 389.356, 52834.430 24/05/09,18:13:04,11,08,1, 12.0,1,1, 9.573, 10536.949, 389.513, 52832.665 24/05/09,18:13:04,12,08,1, 12.0,1,1, 9.573, 10536.472, 389.214, 52833.951 24/05/09,18:13:04,13,08,1, 12.0,1,1, 9.573, 10537.629, 389.427, 52834.147 24/05/09,18:13:04,14,08,1, 12.0,1,1, 9.573, 10536.627, 389.189, 52832.413 24/05/09,18:13:04,15,08,1, 12.0,1,1, 9.573, 10536.751, 389.102, 52834.179 24/05/09,18:13:04,16,08,1, 12.0,1,1, 9.573, 10537.275, 389.384, 52832.968 24/05/09,18:13:04,17,08,1, 12.0,1,1, 9.573, 10535.971, 389.180, 52832.516 24/05/09,18:13:04,18,08,1, 12.0,1,1, 9.573, 10537.018, 389.354, 52834.293 24/05/09,18:13:04,19,08,1, 12.0,1,1, 9.573, 10536.911, 389.488, 52832.593 24/05/09,18:13:05,00,08,1, 11.9,1,1, 9.564, 10536.907, 389.488, 52832.593 24/05/09,18:13:05,01,08,1, 11.9,1,1, 9.564, 10536.012, 389.134, 52832.350 24/05/09,18:13:05,02,08,1, 11.9,1,1, 9.564, 10536.839, 389.294, 52834.317 24/05/09,18:13:05,03,08,1, 11.9,1,1, 9.564, 10536.934, 389.498, 52832.559 24/05/09,18:13:05,04,08,1, 11.9,1,1, 9.564, 10536.303, 389.219, 52833.600 24/05/09,18:13:05,05,08,1, 11.9,1,1, 9.564, 10537.609, 389.449, 52834.339 24/05/09,18:13:05,06,08,1, 11.9,1,1, 9.564, 10536.753, 389.285, 52832.446 24/05/09,18:13:05,07,08,1, 11.9,1,1, 9.564, 10536.691, 389.082, 52834.210 24/05/09,18:13:05,08,08,1, 11.9,1,1, 9.564, 10537.359, 389.374, 52833.159 24/05/09,18:13:05,09,08,1, 11.9,1,1, 9.564, 10536.049, 389.116, 52832.393 24/05/09,18:13:05,10,08,1, 11.9,1,1, 9.564, 10536.899, 389.311, 52834.254 24/05/09,18:13:05,11,08,1, 11.9,1,1, 9.564, 10536.928, 389.494, 52832.612 24/05/09,18:13:05,12,08,1, 11.9,1,1, 9.564, 10536.273, 389.255, 52833.599 24/05/09,18:13:05,13,08,1, 11.9,1,1, 9.564, 10537.607, 389.455, 52834.340 24/05/09,18:13:05,14,08,1, 11.9,1,1, 9.564, 10536.780, 389.298, 52832.615 24/05/09,18:13:05,15,08,1, 11.9,1,1, 9.564, 10536.691, 389.088, 52834.245 24/05/09,18:13:05,16,08,1, 11.9,1,1, 9.564, 10537.421, 389.307, 52833.194 24/05/09,18:13:05,17,08,1, 11.9,1,1, 9.564, 10536.017, 389.105, 52832.449 24/05/09,18:13:05,18,08,1, 11.9,1,1, 9.564, 10536.873, 389.287, 52834.271 24/05/09,18:13:05,19,08,1, 11.9,1,1, 9.564, 10536.935, 389.493, 52832.552 24/05/09,18:13:06,00,08,1, 11.9,1,1, 9.571, 10536.932, 389.493, 52832.552 24/05/09,18:13:06,01,08,1, 11.9,1,1, 9.571, 10535.708, 389.160, 52832.349 24/05/09,18:13:06,02,08,1, 11.9,1,1, 9.571, 10537.243, 389.336, 52834.846 24/05/09,18:13:06,03,08,1, 11.9,1,1, 9.571, 10536.668, 389.360, 52831.686 24/05/09,18:13:06,04,08,1, 11.9,1,1, 9.571, 10536.009, 389.369, 52833.949 24/05/09,18:13:06,05,08,1, 11.9,1,1, 9.571, 10537.864, 389.443, 52834.490 24/05/09,18:13:06,06,08,1, 11.9,1,1, 9.571, 10536.347, 389.283, 52831.875 24/05/09,18:13:06,07,08,1, 11.9,1,1, 9.571, 10536.921, 389.274, 52835.154 24/05/09,18:13:06,08,08,1, 11.9,1,1, 9.571, 10537.608, 389.248, 52832.905 24/05/09,18:13:06,09,08,1, 11.9,1,1, 9.571, 10535.695, 389.159, 52832.282 24/05/09,18:13:06,10,08,1, 11.9,1,1, 9.571, 10537.254, 389.279, 52834.909 24/05/09,18:13:06,11,08,1, 11.9,1,1, 9.571, 10536.682, 389.310, 52831.658 24/05/09,18:13:06,12,08,1, 11.9,1,1, 9.571, 10535.958, 389.369, 52833.820 24/05/09,18:13:06,13,08,1, 11.9,1,1, 9.571, 10537.903, 389.451, 52834.460 24/05/09,18:13:06,14,08,1, 11.9,1,1, 9.571, 10536.342, 389.282, 52831.893 24/05/09,18:13:06,15,08,1, 11.9,1,1, 9.571, 10536.902, 389.250, 52835.191 24/05/09,18:13:06,16,08,1, 11.9,1,1, 9.571, 10537.641, 389.265, 52832.980 24/05/09,18:13:06,17,08,1, 11.9,1,1, 9.571, 10535.685, 389.167, 52832.224 24/05/09,18:13:06,18,08,1, 11.9,1,1, 9.571, 10537.202, 389.294, 52834.944 24/05/09,18:13:06,19,08,1, 11.9,1,1, 9.571, 10536.712, 389.352, 52831.530 24/05/09,18:13:07,00,09,1, 11.9,1,1, 9.570, 10536.706, 389.352, 52831.530 24/05/09,18:13:07,01,09,1, 11.9,1,1, 9.570, 10535.802, 389.173, 52832.119 24/05/09,18:13:07,02,09,1, 11.9,1,1, 9.570, 10537.090, 389.252, 52835.012 24/05/09,18:13:07,03,09,1, 11.9,1,1, 9.570, 10536.814, 389.300, 52831.681 24/05/09,18:13:07,04,09,1, 11.9,1,1, 9.570, 10535.783, 389.310, 52833.534 24/05/09,18:13:07,05,09,1, 11.9,1,1, 9.570, 10537.738, 389.480, 52834.680 24/05/09,18:13:07,06,09,1, 11.9,1,1, 9.570, 10536.424, 389.325, 52831.794 24/05/09,18:13:07,07,09,1, 11.9,1,1, 9.570, 10536.751, 389.284, 52835.009 24/05/09,18:13:07,08,09,1, 11.9,1,1, 9.570, 10537.758, 389.284, 52833.295 24/05/09,18:13:07,09,09,1, 11.9,1,1, 9.570, 10535.844, 389.145, 52832.051 24/05/09,18:13:07,10,09,1, 11.9,1,1, 9.570, 10537.170, 389.282, 52834.966 24/05/09,18:13:07,11,09,1, 11.9,1,1, 9.570, 10536.832, 389.299, 52831.765 24/05/09,18:13:07,12,09,1, 11.9,1,1, 9.570, 10535.721, 389.276, 52833.390 24/05/09,18:13:07,13,09,1, 11.9,1,1, 9.570, 10537.755, 389.432, 52834.633 24/05/09,18:13:07,14,09,1, 11.9,1,1, 9.570, 10536.417, 389.318, 52831.794 24/05/09,18:13:07,15,09,1, 11.9,1,1, 9.570, 10536.719, 389.294, 52834.938 24/05/09,18:13:07,16,09,1, 11.9,1,1, 9.570, 10537.794, 389.310, 52833.401 24/05/09,18:13:07,17,09,1, 11.9,1,1, 9.570, 10535.846, 389.111, 52832.120 24/05/09,18:13:07,18,09,1, 11.9,1,1, 9.570, 10537.147, 389.253, 52835.003 24/05/09,18:13:07,19,09,1, 11.9,1,1, 9.570, 10536.825, 389.242, 52831.828 24/05/09,18:13:08,00,09,1, 11.9,1,1, 9.573, 10536.823, 389.242, 52831.828 24/05/09,18:13:08,01,09,1, 11.9,1,1, 9.573, 10535.910, 389.119, 52831.874 24/05/09,18:13:08,02,09,1, 11.9,1,1, 9.573, 10537.100, 389.182, 52835.046 24/05/09,18:13:08,03,09,1, 11.9,1,1, 9.573, 10536.939, 389.252, 52831.882 24/05/09,18:13:08,04,09,1, 11.9,1,1, 9.573, 10535.591, 389.282, 52833.182 24/05/09,18:13:08,05,09,1, 11.9,1,1, 9.573, 10537.587, 389.425, 52834.829 24/05/09,18:13:08,06,09,1, 11.9,1,1, 9.573, 10536.437, 389.353, 52831.804 24/05/09,18:13:08,07,09,1, 11.9,1,1, 9.573, 10536.559, 389.346, 52834.870 24/05/09,18:13:08,08,09,1, 11.9,1,1, 9.573, 10537.855, 389.308, 52833.738 24/05/09,18:13:08,09,09,1, 11.9,1,1, 9.573, 10535.915, 389.178, 52832.021 24/05/09,18:13:08,10,09,1, 11.9,1,1, 9.573, 10537.086, 389.226, 52835.066 24/05/09,18:13:08,11,09,1, 11.9,1,1, 9.573, 10536.920, 389.223, 52831.890 24/05/09,18:13:08,12,09,1, 11.9,1,1, 9.573, 10535.647, 389.227, 52833.077 24/05/09,18:13:08,13,09,1, 11.9,1,1, 9.573, 10537.578, 389.435, 52834.798 24/05/09,18:13:08,14,09,1, 11.9,1,1, 9.573, 10536.473, 389.378, 52831.762 24/05/09,18:13:08,15,09,1, 11.9,1,1, 9.573, 10536.559, 389.308, 52834.829 24/05/09,18:13:08,16,09,1, 11.9,1,1, 9.573, 10537.901, 389.307, 52833.693 24/05/09,18:13:08,17,09,1, 11.9,1,1, 9.573, 10535.959, 389.109, 52832.016 24/05/09,18:13:08,18,09,1, 11.9,1,1, 9.573, 10537.099, 389.195, 52835.029 24/05/09,18:13:08,19,09,1, 11.9,1,1, 9.573, 10536.980, 389.240, 52831.949 24/05/09,18:13:09,00,09,1, 11.9,1,1, 9.572, 10536.973, 389.240, 52831.949 24/05/09,18:13:09,01,09,1, 11.9,1,1, 9.572, 10536.065, 389.165, 52831.867 24/05/09,18:13:09,02,09,1, 11.9,1,1, 9.572, 10536.938, 389.207, 52834.992 24/05/09,18:13:09,03,09,1, 11.9,1,1, 9.572, 10537.102, 389.226, 52832.145 24/05/09,18:13:09,04,09,1, 11.9,1,1, 9.572, 10535.541, 389.191, 52832.815 24/05/09,18:13:09,05,09,1, 11.9,1,1, 9.572, 10537.429, 389.373, 52834.784 24/05/09,18:13:09,06,09,1, 11.9,1,1, 9.572, 10536.495, 389.336, 52831.569 24/05/09,18:13:09,07,09,1, 11.9,1,1, 9.572, 10536.379, 389.324, 52834.544 24/05/09,18:13:09,08,09,1, 11.9,1,1, 9.572, 10537.889, 389.348, 52834.010 24/05/09,18:13:09,09,09,1, 11.9,1,1, 9.572, 10536.085, 389.154, 52831.865 24/05/09,18:13:09,10,09,1, 11.9,1,1, 9.572, 10537.004, 389.217, 52834.993 24/05/09,18:13:09,11,09,1, 11.9,1,1, 9.572, 10537.135, 389.170, 52832.236 24/05/09,18:13:09,12,09,1, 11.9,1,1, 9.572, 10535.558, 389.176, 52832.707 24/05/09,18:13:09,13,09,1, 11.9,1,1, 9.572, 10537.442, 389.399, 52834.761 24/05/09,18:13:09,14,09,1, 11.9,1,1, 9.572, 10536.453, 389.320, 52831.672 24/05/09,18:13:09,15,09,1, 11.9,1,1, 9.572, 10536.302, 389.342, 52834.541 24/05/09,18:13:09,16,09,1, 11.9,1,1, 9.572, 10537.921, 389.393, 52834.033 24/05/09,18:13:09,17,09,1, 11.9,1,1, 9.572, 10536.104, 389.238, 52832.017 24/05/09,18:13:09,18,09,1, 11.9,1,1, 9.572, 10536.989, 389.218, 52835.241 24/05/09,18:13:09,19,09,1, 11.9,1,1, 9.572, 10537.158, 389.214, 52832.256 24/05/09,18:13:10,00,09,1, 11.9,1,1, 9.572, 10537.157, 389.214, 52832.256 24/05/09,18:13:10,01,09,1, 11.9,1,1, 9.572, 10536.179, 389.255, 52831.921 24/05/09,18:13:10,02,09,1, 11.9,1,1, 9.572, 10536.912, 389.207, 52835.092 24/05/09,18:13:10,03,09,1, 11.9,1,1, 9.572, 10537.315, 389.201, 52832.455 24/05/09,18:13:10,04,09,1, 11.9,1,1, 9.572, 10535.552, 389.142, 52832.441 24/05/09,18:13:10,05,09,1, 11.9,1,1, 9.572, 10537.302, 389.319, 52834.825 24/05/09,18:13:10,06,09,1, 11.9,1,1, 9.572, 10536.543, 389.375, 52831.676 24/05/09,18:13:10,07,09,1, 11.9,1,1, 9.572, 10536.142, 389.340, 52834.224 24/05/09,18:13:10,08,09,1, 11.9,1,1, 9.572, 10537.994, 389.411, 52834.738 24/05/09,18:13:10,09,09,1, 11.9,1,1, 9.572, 10535.917, 389.179, 52831.655 24/05/09,18:13:10,10,09,1, 11.9,1,1, 9.572, 10537.078, 389.246, 52835.579 24/05/09,18:13:10,11,09,1, 11.9,1,1, 9.572, 10537.400, 389.150, 52832.198 24/05/09,18:13:10,12,09,1, 11.9,1,1, 9.572, 10535.349, 389.151, 52832.502 24/05/09,18:13:10,13,09,1, 11.9,1,1, 9.572, 10537.526, 389.316, 52835.169 24/05/09,18:13:10,14,09,1, 11.9,1,1, 9.572, 10536.341, 389.233, 52831.035 24/05/09,18:13:10,15,09,1, 11.9,1,1, 9.572, 10536.115, 389.399, 52834.705 24/05/09,18:13:10,16,09,1, 11.9,1,1, 9.572, 10538.107, 389.357, 52834.247 24/05/09,18:13:10,17,09,1, 11.9,1,1, 9.572, 10535.916, 389.150, 52831.494 24/05/09,18:13:10,18,09,1, 11.9,1,1, 9.572, 10537.114, 389.267, 52835.644 24/05/09,18:13:10,19,09,1, 11.9,1,1, 9.572, 10537.386, 389.117, 52832.192 24/05/09,18:13:11,00,09,1, 11.8,1,1, 9.575, 10537.382, 389.117, 52832.192 24/05/09,18:13:11,01,09,1, 11.8,1,1, 9.575, 10535.985, 389.228, 52831.392 24/05/09,18:13:11,02,09,1, 11.8,1,1, 9.575, 10536.961, 389.258, 52835.640 24/05/09,18:13:11,03,09,1, 11.8,1,1, 9.575, 10537.575, 389.141, 52832.519 24/05/09,18:13:11,04,09,1, 11.8,1,1, 9.575, 10535.372, 389.103, 52832.083 24/05/09,18:13:11,05,09,1, 11.8,1,1, 9.575, 10537.441, 389.300, 52835.239 24/05/09,18:13:11,06,09,1, 11.8,1,1, 9.575, 10536.474, 389.211, 52831.153 24/05/09,18:13:11,07,09,1, 11.8,1,1, 9.575, 10535.780, 389.330, 52834.273 24/05/09,18:13:11,08,09,1, 11.8,1,1, 9.575, 10538.014, 389.388, 52834.513 24/05/09,18:13:11,09,09,1, 11.8,1,1, 9.575, 10535.989, 389.171, 52831.489 24/05/09,18:13:11,10,09,1, 11.8,1,1, 9.575, 10536.977, 389.326, 52835.741 24/05/09,18:13:11,11,09,1, 11.8,1,1, 9.575, 10537.546, 389.113, 52832.549 24/05/09,18:13:11,12,09,1, 11.8,1,1, 9.575, 10535.419, 389.148, 52832.164 24/05/09,18:13:11,13,09,1, 11.8,1,1, 9.575, 10537.412, 389.362, 52835.415 24/05/09,18:13:11,14,09,1, 11.8,1,1, 9.575, 10536.383, 389.195, 52831.105 24/05/09,18:13:11,15,09,1, 11.8,1,1, 9.575, 10535.777, 389.358, 52834.154 24/05/09,18:13:11,16,09,1, 11.8,1,1, 9.575, 10538.098, 389.407, 52834.482 24/05/09,18:13:11,17,09,1, 11.8,1,1, 9.575, 10535.979, 389.204, 52831.376 24/05/09,18:13:11,18,09,1, 11.8,1,1, 9.575, 10536.935, 389.315, 52835.675 24/05/09,18:13:11,19,09,1, 11.8,1,1, 9.575, 10537.660, 389.157, 52832.633 24/05/09,18:13:12,00,09,1, 11.8,1,1, 9.565, 10537.658, 389.157, 52832.633 24/05/09,18:13:12,01,09,1, 11.8,1,1, 9.565, 10536.113, 389.288, 52831.792 24/05/09,18:13:12,02,09,1, 11.8,1,1, 9.565, 10536.956, 389.265, 52835.350 24/05/09,18:13:12,03,09,1, 11.8,1,1, 9.565, 10537.468, 389.145, 52832.616 24/05/09,18:13:12,04,09,1, 11.8,1,1, 9.565, 10535.720, 389.130, 52832.578 24/05/09,18:13:12,05,09,1, 11.8,1,1, 9.565, 10537.260, 389.202, 52834.865 24/05/09,18:13:12,06,09,1, 11.8,1,1, 9.565, 10536.426, 389.189, 52831.252 24/05/09,18:13:12,07,09,1, 11.8,1,1, 9.565, 10535.884, 389.383, 52834.040 24/05/09,18:13:12,08,09,1, 11.8,1,1, 9.565, 10537.728, 389.322, 52834.193 24/05/09,18:13:12,09,09,1, 11.8,1,1, 9.565, 10536.113, 389.332, 52831.855 24/05/09,18:13:12,10,09,1, 11.8,1,1, 9.565, 10536.914, 389.302, 52835.419 24/05/09,18:13:12,11,09,1, 11.8,1,1, 9.565, 10537.479, 389.134, 52832.700 24/05/09,18:13:12,12,09,1, 11.8,1,1, 9.565, 10535.738, 389.146, 52832.446 24/05/09,18:13:12,13,09,1, 11.8,1,1, 9.565, 10537.293, 389.165, 52834.910 24/05/09,18:13:12,14,09,1, 11.8,1,1, 9.565, 10536.477, 389.209, 52831.358 24/05/09,18:13:12,15,09,1, 11.8,1,1, 9.565, 10535.860, 389.349, 52834.038 24/05/09,18:13:12,16,09,1, 11.8,1,1, 9.565, 10537.704, 389.312, 52834.274 24/05/09,18:13:12,17,09,1, 11.8,1,1, 9.565, 10536.039, 389.291, 52831.736 24/05/09,18:13:12,18,09,1, 11.8,1,1, 9.565, 10536.954, 389.313, 52835.237 24/05/09,18:13:12,19,09,1, 11.8,1,1, 9.565, 10537.579, 389.143, 52832.736 24/05/09,18:13:13,00,09,1, 11.8,1,1, 9.564, 10537.574, 389.143, 52832.736 24/05/09,18:13:13,01,09,1, 11.8,1,1, 9.564, 10536.063, 389.357, 52831.675 24/05/09,18:13:13,02,09,1, 11.8,1,1, 9.564, 10536.796, 389.335, 52835.166 24/05/09,18:13:13,03,09,1, 11.8,1,1, 9.564, 10537.732, 389.172, 52833.101 24/05/09,18:13:13,04,09,1, 11.8,1,1, 9.564, 10535.761, 389.193, 52832.383 24/05/09,18:13:13,05,09,1, 11.8,1,1, 9.564, 10537.244, 389.163, 52835.055 24/05/09,18:13:13,06,09,1, 11.8,1,1, 9.564, 10536.615, 389.119, 52831.501 24/05/09,18:13:13,07,09,1, 11.8,1,1, 9.564, 10535.657, 389.283, 52833.742 24/05/09,18:13:13,08,09,1, 11.8,1,1, 9.564, 10537.543, 389.339, 52834.329 24/05/09,18:13:13,09,09,1, 11.8,1,1, 9.564, 10536.109, 389.278, 52831.592 24/05/09,18:13:13,10,09,1, 11.8,1,1, 9.564, 10536.796, 389.345, 52835.404 24/05/09,18:13:13,11,09,1, 11.8,1,1, 9.564, 10537.636, 389.200, 52833.120 24/05/09,18:13:13,12,09,1, 11.8,1,1, 9.564, 10535.787, 389.182, 52832.342 24/05/09,18:13:13,13,09,1, 11.8,1,1, 9.564, 10537.264, 389.182, 52835.142 24/05/09,18:13:13,14,09,1, 11.8,1,1, 9.564, 10536.637, 389.173, 52831.577 24/05/09,18:13:13,15,09,1, 11.8,1,1, 9.564, 10535.660, 389.310, 52833.641 24/05/09,18:13:13,16,09,1, 11.8,1,1, 9.564, 10537.568, 389.273, 52834.371 24/05/09,18:13:13,17,09,1, 11.8,1,1, 9.564, 10536.072, 389.295, 52831.513 24/05/09,18:13:13,18,09,1, 11.8,1,1, 9.564, 10536.762, 389.308, 52835.156 24/05/09,18:13:13,19,09,1, 11.8,1,1, 9.564, 10537.696, 389.175, 52833.143 24/05/09,18:13:14,00,09,1, 11.9,1,1, 9.565, 10537.691, 389.175, 52833.143 24/05/09,18:13:14,01,09,1, 11.9,1,1, 9.565, 10536.112, 389.312, 52831.545 24/05/09,18:13:14,02,09,1, 11.9,1,1, 9.565, 10536.583, 389.328, 52835.025 24/05/09,18:13:14,03,09,1, 11.9,1,1, 9.565, 10537.758, 389.239, 52833.387 24/05/09,18:13:14,04,09,1, 11.9,1,1, 9.565, 10535.867, 389.140, 52832.236 24/05/09,18:13:14,05,09,1, 11.9,1,1, 9.565, 10537.195, 389.131, 52835.157 24/05/09,18:13:14,06,09,1, 11.9,1,1, 9.565, 10536.798, 389.107, 52831.667 24/05/09,18:13:14,07,09,1, 11.9,1,1, 9.565, 10535.568, 389.206, 52833.228 24/05/09,18:13:14,08,09,1, 11.9,1,1, 9.565, 10537.431, 389.267, 52834.500 24/05/09,18:13:14,09,09,1, 11.9,1,1, 9.565, 10536.148, 389.346, 52831.499 24/05/09,18:13:14,10,09,1, 11.9,1,1, 9.565, 10536.501, 389.366, 52835.029 24/05/09,18:13:14,11,09,1, 11.9,1,1, 9.565, 10537.750, 389.192, 52833.388 24/05/09,18:13:14,12,09,1, 11.9,1,1, 9.565, 10535.848, 389.171, 52832.177 24/05/09,18:13:14,13,09,1, 11.9,1,1, 9.565, 10537.207, 389.127, 52835.179 24/05/09,18:13:14,14,09,1, 11.9,1,1, 9.565, 10536.824, 389.133, 52831.736 24/05/09,18:13:14,15,09,1, 11.9,1,1, 9.565, 10535.568, 389.260, 52833.210 24/05/09,18:13:14,16,09,1, 11.9,1,1, 9.565, 10537.464, 389.238, 52834.437 24/05/09,18:13:14,17,09,1, 11.9,1,1, 9.565, 10536.101, 389.251, 52831.344 24/05/09,18:13:14,18,09,1, 11.9,1,1, 9.565, 10536.486, 389.326, 52834.874 24/05/09,18:13:14,19,09,1, 11.9,1,1, 9.565, 10537.763, 389.239, 52833.478 24/05/09,18:13:15,00,09,1, 11.9,1,1, 9.568, 10537.758, 389.239, 52833.478 24/05/09,18:13:15,01,09,1, 11.9,1,1, 9.568, 10536.862, 389.376, 52832.365 24/05/09,18:13:15,02,09,1, 11.9,1,1, 9.568, 10535.944, 389.101, 52833.361 24/05/09,18:13:15,03,09,1, 11.9,1,1, 9.568, 10537.615, 389.426, 52834.702 24/05/09,18:13:15,04,09,1, 11.9,1,1, 9.568, 10536.552, 389.148, 52832.054 24/05/09,18:13:15,05,09,1, 11.9,1,1, 9.568, 10536.421, 389.045, 52834.245 24/05/09,18:13:15,06,09,1, 11.9,1,1, 9.568, 10537.393, 389.252, 52833.330 24/05/09,18:13:15,07,09,1, 11.9,1,1, 9.568, 10535.667, 389.020, 52832.038 24/05/09,18:13:15,08,09,1, 11.9,1,1, 9.568, 10536.756, 389.239, 52834.514 24/05/09,18:13:15,09,09,1, 11.9,1,1, 9.568, 10536.834, 389.351, 52832.402 24/05/09,18:13:15,10,09,1, 11.9,1,1, 9.568, 10535.875, 389.109, 52833.241 24/05/09,18:13:15,11,09,1, 11.9,1,1, 9.568, 10537.556, 389.418, 52834.568 24/05/09,18:13:15,12,09,1, 11.9,1,1, 9.568, 10536.549, 389.192, 52832.158 24/05/09,18:13:15,13,09,1, 11.9,1,1, 9.568, 10536.397, 389.070, 52834.360 24/05/09,18:13:15,14,09,1, 11.9,1,1, 9.568, 10537.370, 389.264, 52833.328 24/05/09,18:13:15,15,09,1, 11.9,1,1, 9.568, 10535.649, 388.980, 52831.934 24/05/09,18:13:15,16,09,1, 11.9,1,1, 9.568, 10536.726, 389.205, 52834.465 24/05/09,18:13:15,17,09,1, 11.9,1,1, 9.568, 10536.894, 389.371, 52832.364 24/05/09,18:13:15,18,09,1, 11.9,1,1, 9.568, 10535.895, 389.105, 52833.359 24/05/09,18:13:15,19,09,1, 11.9,1,1, 9.568, 10537.573, 389.397, 52834.658 24/05/09,18:13:16,00,09,1, 12.0,1,1, 9.572, 10537.566, 389.397, 52834.658 24/05/09,18:13:16,01,09,1, 12.0,1,1, 9.572, 10536.846, 389.395, 52832.430 24/05/09,18:13:16,02,09,1, 12.0,1,1, 9.572, 10535.730, 389.156, 52832.955 24/05/09,18:13:16,03,09,1, 12.0,1,1, 9.572, 10537.477, 389.442, 52834.713 24/05/09,18:13:16,04,09,1, 12.0,1,1, 9.572, 10536.656, 389.221, 52832.092 24/05/09,18:13:16,05,09,1, 12.0,1,1, 9.572, 10536.343, 389.036, 52834.167 24/05/09,18:13:16,06,09,1, 12.0,1,1, 9.572, 10537.544, 389.322, 52833.615 24/05/09,18:13:16,07,09,1, 12.0,1,1, 9.572, 10535.818, 388.957, 52831.847 24/05/09,18:13:16,08,09,1, 12.0,1,1, 9.572, 10536.629, 389.145, 52834.467 24/05/09,18:13:16,09,09,1, 12.0,1,1, 9.572, 10536.921, 389.320, 52832.427 24/05/09,18:13:16,10,09,1, 12.0,1,1, 9.572, 10535.770, 389.130, 52832.997 24/05/09,18:13:16,11,09,1, 12.0,1,1, 9.572, 10537.474, 389.422, 52834.738 24/05/09,18:13:16,12,09,1, 12.0,1,1, 9.572, 10536.639, 389.252, 52832.146 24/05/09,18:13:16,13,09,1, 12.0,1,1, 9.572, 10536.374, 389.085, 52834.182 24/05/09,18:13:16,14,09,1, 12.0,1,1, 9.572, 10537.572, 389.358, 52833.659 24/05/09,18:13:16,15,09,1, 12.0,1,1, 9.572, 10535.845, 389.018, 52831.880 24/05/09,18:13:16,16,09,1, 12.0,1,1, 9.572, 10536.567, 389.129, 52834.459 24/05/09,18:13:16,17,09,1, 12.0,1,1, 9.572, 10536.913, 389.357, 52832.512 24/05/09,18:13:16,18,09,1, 12.0,1,1, 9.572, 10535.712, 389.083, 52832.955 24/05/09,18:13:16,19,09,1, 12.0,1,1, 9.572, 10537.431, 389.359, 52834.710 24/05/09,18:13:17,00,09,1, 12.0,1,1, 9.562, 10537.424, 389.359, 52834.710 24/05/09,18:13:17,01,09,1, 12.0,1,1, 9.562, 10536.943, 389.290, 52832.543 24/05/09,18:13:17,02,09,1, 12.0,1,1, 9.562, 10535.606, 389.107, 52832.707 24/05/09,18:13:17,03,09,1, 12.0,1,1, 9.562, 10537.235, 389.452, 52834.870 24/05/09,18:13:17,04,09,1, 12.0,1,1, 9.562, 10536.737, 389.322, 52832.293 24/05/09,18:13:17,05,09,1, 12.0,1,1, 9.562, 10536.245, 389.075, 52834.012 24/05/09,18:13:17,06,09,1, 12.0,1,1, 9.562, 10537.677, 389.293, 52834.089 24/05/09,18:13:17,07,09,1, 12.0,1,1, 9.562, 10535.946, 388.993, 52831.858 24/05/09,18:13:17,08,09,1, 12.0,1,1, 9.562, 10536.476, 389.117, 52834.315 24/05/09,18:13:17,09,09,1, 12.0,1,1, 9.562, 10537.002, 389.276, 52832.606 24/05/09,18:13:17,10,09,1, 12.0,1,1, 9.562, 10535.596, 389.079, 52832.577 24/05/09,18:13:17,11,09,1, 12.0,1,1, 9.562, 10537.195, 389.396, 52834.680 24/05/09,18:13:17,12,09,1, 12.0,1,1, 9.562, 10536.745, 389.349, 52832.190 24/05/09,18:13:17,13,09,1, 12.0,1,1, 9.562, 10536.203, 389.060, 52833.961 24/05/09,18:13:17,14,09,1, 12.0,1,1, 9.562, 10537.624, 389.313, 52834.087 24/05/09,18:13:17,15,09,1, 12.0,1,1, 9.562, 10536.065, 389.010, 52831.922 24/05/09,18:13:17,16,09,1, 12.0,1,1, 9.562, 10536.491, 389.048, 52834.336 24/05/09,18:13:17,17,09,1, 12.0,1,1, 9.562, 10536.968, 389.278, 52832.631 24/05/09,18:13:17,18,09,1, 12.0,1,1, 9.562, 10535.598, 389.093, 52832.631 24/05/09,18:13:17,19,09,1, 12.0,1,1, 9.562, 10537.154, 389.363, 52834.650 24/05/09,18:13:18,00,09,1, 11.9,1,1, 9.562, 10537.149, 389.363, 52834.650 24/05/09,18:13:18,01,09,1, 11.9,1,1, 9.562, 10537.055, 389.289, 52832.850 24/05/09,18:13:18,02,09,1, 11.9,1,1, 9.562, 10535.485, 389.023, 52832.185 24/05/09,18:13:18,03,09,1, 11.9,1,1, 9.562, 10537.006, 389.335, 52834.588 24/05/09,18:13:18,04,09,1, 11.9,1,1, 9.562, 10536.753, 389.318, 52832.305 24/05/09,18:13:18,05,09,1, 11.9,1,1, 9.562, 10536.009, 389.101, 52833.657 24/05/09,18:13:18,06,09,1, 11.9,1,1, 9.562, 10537.672, 389.360, 52834.258 24/05/09,18:13:18,07,09,1, 11.9,1,1, 9.562, 10536.271, 389.043, 52831.938 24/05/09,18:13:18,08,09,1, 11.9,1,1, 9.562, 10536.388, 388.992, 52834.301 24/05/09,18:13:18,09,09,1, 11.9,1,1, 9.562, 10537.145, 389.234, 52832.796 24/05/09,18:13:18,10,09,1, 11.9,1,1, 9.562, 10535.514, 389.051, 52832.205 24/05/09,18:13:18,11,09,1, 11.9,1,1, 9.562, 10536.924, 389.358, 52834.729 24/05/09,18:13:18,12,09,1, 11.9,1,1, 9.562, 10536.692, 389.325, 52832.367 24/05/09,18:13:18,13,09,1, 11.9,1,1, 9.562, 10536.031, 389.062, 52833.709 24/05/09,18:13:18,14,09,1, 11.9,1,1, 9.562, 10537.672, 389.353, 52834.290 24/05/09,18:13:18,15,09,1, 11.9,1,1, 9.562, 10536.262, 389.042, 52831.964 24/05/09,18:13:18,16,09,1, 11.9,1,1, 9.562, 10536.370, 389.007, 52834.321 24/05/09,18:13:18,17,09,1, 11.9,1,1, 9.562, 10537.148, 389.238, 52832.941 24/05/09,18:13:18,18,09,1, 11.9,1,1, 9.562, 10535.518, 389.009, 52832.125 24/05/09,18:13:18,19,09,1, 11.9,1,1, 9.562, 10536.844, 389.317, 52834.604 24/05/09,18:13:19,00,09,1, 11.9,1,1, 9.571, 10536.840, 389.317, 52834.604 24/05/09,18:13:19,01,09,1, 11.9,1,1, 9.571, 10537.356, 389.253, 52833.182 24/05/09,18:13:19,02,09,1, 11.9,1,1, 9.571, 10535.587, 388.950, 52832.011 24/05/09,18:13:19,03,09,1, 11.9,1,1, 9.571, 10536.740, 389.164, 52834.584 24/05/09,18:13:19,04,09,1, 11.9,1,1, 9.571, 10536.753, 389.324, 52832.350 24/05/09,18:13:19,05,09,1, 11.9,1,1, 9.571, 10535.799, 389.118, 52833.344 24/05/09,18:13:19,06,09,1, 11.9,1,1, 9.571, 10537.491, 389.366, 52834.596 24/05/09,18:13:19,07,09,1, 11.9,1,1, 9.571, 10536.464, 389.146, 52832.115 24/05/09,18:13:19,08,09,1, 11.9,1,1, 9.571, 10536.313, 389.000, 52834.326 24/05/09,18:13:19,09,09,1, 11.9,1,1, 9.571, 10537.290, 389.242, 52833.319 24/05/09,18:13:19,10,09,1, 11.9,1,1, 9.571, 10535.586, 388.938, 52831.807 24/05/09,18:13:19,11,09,1, 11.9,1,1, 9.571, 10536.679, 389.186, 52834.481 24/05/09,18:13:19,12,09,1, 11.9,1,1, 9.571, 10536.758, 389.320, 52832.261 24/05/09,18:13:19,13,09,1, 11.9,1,1, 9.571, 10535.805, 389.057, 52833.295 24/05/09,18:13:19,14,09,1, 11.9,1,1, 9.571, 10537.529, 389.363, 52834.729 24/05/09,18:13:19,15,09,1, 11.9,1,1, 9.571, 10536.507, 389.104, 52832.153 24/05/09,18:13:19,16,09,1, 11.9,1,1, 9.571, 10536.273, 388.996, 52834.147 24/05/09,18:13:19,17,09,1, 11.9,1,1, 9.571, 10537.370, 389.222, 52833.269 24/05/09,18:13:19,18,09,1, 11.9,1,1, 9.571, 10535.635, 388.979, 52831.898 24/05/09,18:13:19,19,09,1, 11.9,1,1, 9.571, 10536.641, 389.177, 52834.494 24/05/09,18:13:20,00,10,1, 11.9,1,1, 9.571, 10536.640, 389.177, 52834.494 24/05/09,18:13:20,01,10,1, 11.9,1,1, 9.571, 10537.146, 389.107, 52832.771 24/05/09,18:13:20,02,10,1, 11.9,1,1, 9.571, 10535.753, 389.102, 52832.680 24/05/09,18:13:20,03,10,1, 11.9,1,1, 9.571, 10536.924, 389.119, 52834.428 24/05/09,18:13:20,04,10,1, 11.9,1,1, 9.571, 10536.331, 389.239, 52831.895 24/05/09,18:13:20,05,10,1, 11.9,1,1, 9.571, 10535.916, 389.217, 52833.685 24/05/09,18:13:20,06,10,1, 11.9,1,1, 9.571, 10537.326, 389.261, 52833.994 24/05/09,18:13:20,07,10,1, 11.9,1,1, 9.571, 10536.217, 389.246, 52832.317 24/05/09,18:13:20,08,10,1, 11.9,1,1, 9.571, 10536.763, 389.102, 52834.730 24/05/09,18:13:20,09,10,1, 11.9,1,1, 9.571, 10537.215, 389.129, 52832.948 24/05/09,18:13:20,10,10,1, 11.9,1,1, 9.571, 10535.751, 389.102, 52832.704 24/05/09,18:13:20,11,10,1, 11.9,1,1, 9.571, 10536.809, 389.047, 52834.274 24/05/09,18:13:20,12,10,1, 11.9,1,1, 9.571, 10536.346, 389.239, 52831.907 24/05/09,18:13:20,13,10,1, 11.9,1,1, 9.571, 10535.856, 389.214, 52833.622 24/05/09,18:13:20,14,10,1, 11.9,1,1, 9.571, 10537.289, 389.266, 52833.960 24/05/09,18:13:20,15,10,1, 11.9,1,1, 9.571, 10536.232, 389.310, 52832.279 24/05/09,18:13:20,16,10,1, 11.9,1,1, 9.571, 10536.692, 389.110, 52834.708 24/05/09,18:13:20,17,10,1, 11.9,1,1, 9.571, 10537.245, 389.095, 52832.852 24/05/09,18:13:20,18,10,1, 11.9,1,1, 9.571, 10535.833, 389.109, 52832.647 24/05/09,18:13:20,19,10,1, 11.9,1,1, 9.571, 10536.853, 389.029, 52834.389 24/05/09,18:13:21,00,10,1, 11.9,1,1, 9.565, 10536.848, 389.029, 52834.389 24/05/09,18:13:21,01,10,1, 11.9,1,1, 9.565, 10537.420, 389.132, 52833.362 24/05/09,18:13:21,02,10,1, 11.9,1,1, 9.565, 10535.826, 389.128, 52832.562 24/05/09,18:13:21,03,10,1, 11.9,1,1, 9.565, 10536.846, 389.015, 52834.486 24/05/09,18:13:21,04,10,1, 11.9,1,1, 9.565, 10536.545, 389.131, 52831.885 24/05/09,18:13:21,05,10,1, 11.9,1,1, 9.565, 10535.665, 389.137, 52833.306 24/05/09,18:13:21,06,10,1, 11.9,1,1, 9.565, 10537.098, 389.251, 52834.224 24/05/09,18:13:21,07,10,1, 11.9,1,1, 9.565, 10536.192, 389.317, 52832.127 24/05/09,18:13:21,08,10,1, 11.9,1,1, 9.565, 10536.511, 389.219, 52834.614 24/05/09,18:13:21,09,10,1, 11.9,1,1, 9.565, 10537.410, 389.162, 52833.413 24/05/09,18:13:21,10,10,1, 11.9,1,1, 9.565, 10535.933, 389.167, 52832.491 24/05/09,18:13:21,11,10,1, 11.9,1,1, 9.565, 10536.802, 388.989, 52834.530 24/05/09,18:13:21,12,10,1, 11.9,1,1, 9.565, 10536.633, 389.132, 52831.909 24/05/09,18:13:21,13,10,1, 11.9,1,1, 9.565, 10535.692, 389.153, 52833.179 24/05/09,18:13:21,14,10,1, 11.9,1,1, 9.565, 10537.076, 389.174, 52834.130 24/05/09,18:13:21,15,10,1, 11.9,1,1, 9.565, 10536.175, 389.268, 52831.866 24/05/09,18:13:21,16,10,1, 11.9,1,1, 9.565, 10536.524, 389.207, 52834.607 24/05/09,18:13:21,17,10,1, 11.9,1,1, 9.565, 10537.348, 389.178, 52833.455 24/05/09,18:13:21,18,10,1, 11.9,1,1, 9.565, 10535.947, 389.116, 52832.352 24/05/09,18:13:21,19,10,1, 11.9,1,1, 9.565, 10536.867, 388.992, 52834.525 24/05/09,18:13:22,00,10,1, 11.8,1,1, 9.568, 10536.865, 388.992, 52834.525 24/05/09,18:13:22,01,10,1, 11.8,1,1, 9.568, 10537.372, 389.210, 52833.729 24/05/09,18:13:22,02,10,1, 11.8,1,1, 9.568, 10536.071, 389.204, 52832.408 24/05/09,18:13:22,03,10,1, 11.8,1,1, 9.568, 10536.747, 389.042, 52834.712 24/05/09,18:13:22,04,10,1, 11.8,1,1, 9.568, 10536.808, 389.046, 52832.266 24/05/09,18:13:22,05,10,1, 11.8,1,1, 9.568, 10535.605, 389.095, 52832.882 24/05/09,18:13:22,06,10,1, 11.8,1,1, 9.568, 10536.906, 389.105, 52834.246 24/05/09,18:13:22,07,10,1, 11.8,1,1, 9.568, 10536.177, 389.227, 52831.841 24/05/09,18:13:22,08,10,1, 11.8,1,1, 9.568, 10536.137, 389.217, 52834.178 24/05/09,18:13:22,09,10,1, 11.8,1,1, 9.568, 10537.368, 389.189, 52833.671 24/05/09,18:13:22,10,10,1, 11.8,1,1, 9.568, 10536.127, 389.192, 52832.413 24/05/09,18:13:22,11,10,1, 11.8,1,1, 9.568, 10536.789, 389.046, 52834.827 24/05/09,18:13:22,12,10,1, 11.8,1,1, 9.568, 10536.808, 389.103, 52832.401 24/05/09,18:13:22,13,10,1, 11.8,1,1, 9.568, 10535.575, 389.094, 52832.786 24/05/09,18:13:22,14,10,1, 11.8,1,1, 9.568, 10536.891, 389.118, 52834.217 24/05/09,18:13:22,15,10,1, 11.8,1,1, 9.568, 10536.214, 389.271, 52831.853 24/05/09,18:13:22,16,10,1, 11.8,1,1, 9.568, 10536.114, 389.203, 52834.230 24/05/09,18:13:22,17,10,1, 11.8,1,1, 9.568, 10537.437, 389.236, 52833.774 24/05/09,18:13:22,18,10,1, 11.8,1,1, 9.568, 10536.118, 389.202, 52832.392 24/05/09,18:13:22,19,10,1, 11.8,1,1, 9.568, 10536.803, 389.036, 52834.622 24/05/09,18:13:23,00,08,1, 11.9,1,1, 9.562, 10536.798, 389.036, 52834.622 24/05/09,18:13:23,01,08,1, 11.9,1,1, 9.562, 10537.281, 389.203, 52834.020 24/05/09,18:13:23,02,08,1, 11.9,1,1, 9.562, 10536.128, 389.223, 52832.254 24/05/09,18:13:23,03,08,1, 11.9,1,1, 9.562, 10536.703, 389.069, 52834.782 24/05/09,18:13:23,04,08,1, 11.9,1,1, 9.562, 10537.129, 389.077, 52832.746 24/05/09,18:13:23,05,08,1, 11.9,1,1, 9.562, 10535.697, 389.039, 52832.575 24/05/09,18:13:23,06,08,1, 11.9,1,1, 9.562, 10536.817, 389.020, 52834.319 24/05/09,18:13:23,07,08,1, 11.9,1,1, 9.562, 10536.284, 389.153, 52831.757 24/05/09,18:13:23,08,08,1, 11.9,1,1, 9.562, 10535.872, 389.200, 52833.756 24/05/09,18:13:23,09,08,1, 11.9,1,1, 9.562, 10537.234, 389.218, 52833.948 24/05/09,18:13:23,10,08,1, 11.9,1,1, 9.562, 10536.168, 389.174, 52832.200 24/05/09,18:13:23,11,08,1, 11.9,1,1, 9.562, 10536.707, 389.068, 52834.811 24/05/09,18:13:23,12,08,1, 11.9,1,1, 9.562, 10537.066, 389.063, 52832.780 24/05/09,18:13:23,13,08,1, 11.9,1,1, 9.562, 10535.734, 389.051, 52832.511 24/05/09,18:13:23,14,08,1, 11.9,1,1, 9.562, 10536.815, 389.055, 52834.353 24/05/09,18:13:23,15,08,1, 11.9,1,1, 9.562, 10536.301, 389.216, 52831.819 24/05/09,18:13:23,16,08,1, 11.9,1,1, 9.562, 10535.854, 389.195, 52833.775 24/05/09,18:13:23,17,08,1, 11.9,1,1, 9.562, 10537.219, 389.200, 52834.052 24/05/09,18:13:23,18,08,1, 11.9,1,1, 9.562, 10536.151, 389.238, 52832.240 24/05/09,18:13:23,19,08,1, 11.9,1,1, 9.562, 10536.688, 389.063, 52834.749 24/05/09,18:13:24,00,11,1, 11.9,1,1, 9.569, 10536.681, 389.063, 52834.749 24/05/09,18:13:24,01,11,1, 11.9,1,1, 9.569, 10537.050, 389.148, 52834.090 24/05/09,18:13:24,02,11,1, 11.9,1,1, 9.569, 10536.170, 389.299, 52832.105 24/05/09,18:13:24,03,11,1, 11.9,1,1, 9.569, 10536.484, 389.107, 52834.595 24/05/09,18:13:24,04,11,1, 11.9,1,1, 9.569, 10537.318, 389.121, 52833.306 24/05/09,18:13:24,05,11,1, 11.9,1,1, 9.569, 10535.825, 389.076, 52832.499 24/05/09,18:13:24,06,11,1, 11.9,1,1, 9.569, 10536.716, 388.951, 52834.524 24/05/09,18:13:24,07,11,1, 11.9,1,1, 9.569, 10536.445, 389.119, 52832.011 24/05/09,18:13:24,08,11,1, 11.9,1,1, 9.569, 10535.612, 389.140, 52833.332 24/05/09,18:13:24,09,11,1, 11.9,1,1, 9.569, 10537.021, 389.189, 52834.100 24/05/09,18:13:24,10,11,1, 11.9,1,1, 9.569, 10536.125, 389.249, 52832.169 24/05/09,18:13:24,11,11,1, 11.9,1,1, 9.569, 10536.431, 389.114, 52834.636 24/05/09,18:13:24,12,11,1, 11.9,1,1, 9.569, 10537.254, 389.126, 52833.295 24/05/09,18:13:24,13,11,1, 11.9,1,1, 9.569, 10535.886, 389.083, 52832.448 24/05/09,18:13:24,14,11,1, 11.9,1,1, 9.569, 10536.771, 388.982, 52834.501 24/05/09,18:13:24,15,11,1, 11.9,1,1, 9.569, 10536.464, 389.092, 52831.959 24/05/09,18:13:24,16,11,1, 11.9,1,1, 9.569, 10535.568, 389.107, 52833.265 24/05/09,18:13:24,17,11,1, 11.9,1,1, 9.569, 10537.008, 389.149, 52834.098 24/05/09,18:13:24,18,11,1, 11.9,1,1, 9.569, 10536.057, 389.266, 52831.874 24/05/09,18:13:24,19,11,1, 11.9,1,1, 9.569, 10536.421, 389.148, 52834.465 24/05/09,18:13:25,00,09,1, 11.9,1,1, 9.568, 10536.414, 389.148, 52834.465 24/05/09,18:13:25,01,09,1, 11.9,1,1, 9.568, 10536.881, 389.103, 52834.124 24/05/09,18:13:25,02,09,1, 11.9,1,1, 9.568, 10536.105, 389.272, 52831.835 24/05/09,18:13:25,03,09,1, 11.9,1,1, 9.568, 10536.221, 389.147, 52834.333 24/05/09,18:13:25,04,09,1, 11.9,1,1, 9.568, 10537.299, 389.194, 52833.640 24/05/09,18:13:25,05,09,1, 11.9,1,1, 9.568, 10535.965, 389.127, 52832.279 24/05/09,18:13:25,06,09,1, 11.9,1,1, 9.568, 10536.757, 389.033, 52834.626 24/05/09,18:13:25,07,09,1, 11.9,1,1, 9.568, 10536.701, 389.059, 52832.196 24/05/09,18:13:25,08,09,1, 11.9,1,1, 9.568, 10535.537, 389.043, 52832.876 24/05/09,18:13:25,09,09,1, 11.9,1,1, 9.568, 10536.883, 389.088, 52834.201 24/05/09,18:13:25,10,09,1, 11.9,1,1, 9.568, 10536.109, 389.235, 52831.903 24/05/09,18:13:25,11,09,1, 11.9,1,1, 9.568, 10536.126, 389.204, 52834.323 24/05/09,18:13:25,12,09,1, 11.9,1,1, 9.568, 10537.293, 389.199, 52833.676 24/05/09,18:13:25,13,09,1, 11.9,1,1, 9.568, 10535.975, 389.160, 52832.344 24/05/09,18:13:25,14,09,1, 11.9,1,1, 9.568, 10536.735, 388.977, 52834.624 24/05/09,18:13:25,15,09,1, 11.9,1,1, 9.568, 10536.728, 389.023, 52832.152 24/05/09,18:13:25,16,09,1, 11.9,1,1, 9.568, 10535.582, 389.046, 52832.837 24/05/09,18:13:25,17,09,1, 11.9,1,1, 9.568, 10536.889, 389.076, 52834.170 24/05/09,18:13:25,18,09,1, 11.9,1,1, 9.568, 10536.156, 389.242, 52831.853 24/05/09,18:13:25,19,09,1, 11.9,1,1, 9.568, 10536.144, 389.134, 52834.262 24/05/09,18:13:26,00,10,1, 12.0,1,1, 9.570, 10536.139, 389.134, 52834.262 24/05/09,18:13:26,01,10,1, 12.0,1,1, 9.570, 10536.708, 388.958, 52833.739 24/05/09,18:13:26,02,10,1, 12.0,1,1, 9.570, 10535.960, 389.216, 52832.042 24/05/09,18:13:26,03,10,1, 12.0,1,1, 9.570, 10536.160, 389.188, 52834.049 24/05/09,18:13:26,04,10,1, 12.0,1,1, 9.570, 10536.950, 389.142, 52833.420 24/05/09,18:13:26,05,10,1, 12.0,1,1, 9.570, 10536.142, 389.311, 52832.851 24/05/09,18:13:26,06,10,1, 12.0,1,1, 9.570, 10536.783, 388.974, 52834.500 24/05/09,18:13:26,07,10,1, 12.0,1,1, 9.570, 10536.697, 389.006, 52832.443 24/05/09,18:13:26,08,10,1, 12.0,1,1, 9.570, 10535.826, 389.102, 52833.202 24/05/09,18:13:26,09,10,1, 12.0,1,1, 9.570, 10536.665, 388.904, 52833.673 24/05/09,18:13:26,10,10,1, 12.0,1,1, 9.570, 10535.980, 389.239, 52831.969 24/05/09,18:13:26,11,10,1, 12.0,1,1, 9.570, 10536.090, 389.163, 52834.020 24/05/09,18:13:26,12,10,1, 12.0,1,1, 9.570, 10536.945, 389.131, 52833.332 24/05/09,18:13:26,13,10,1, 12.0,1,1, 9.570, 10536.130, 389.270, 52832.809 24/05/09,18:13:26,14,10,1, 12.0,1,1, 9.570, 10536.753, 389.028, 52834.520 24/05/09,18:13:26,15,10,1, 12.0,1,1, 9.570, 10536.725, 389.031, 52832.529 24/05/09,18:13:26,16,10,1, 12.0,1,1, 9.570, 10535.874, 389.106, 52833.151 24/05/09,18:13:26,17,10,1, 12.0,1,1, 9.570, 10536.695, 388.916, 52833.732 24/05/09,18:13:26,18,10,1, 12.0,1,1, 9.570, 10535.979, 389.203, 52832.038 24/05/09,18:13:26,19,10,1, 12.0,1,1, 9.570, 10536.086, 389.199, 52833.973 24/05/09,18:13:27,00,09,1, 11.9,1,1, 9.559, 10536.081, 389.199, 52833.973 24/05/09,18:13:27,01,09,1, 11.9,1,1, 9.559, 10536.241, 388.761, 52832.985 24/05/09,18:13:27,02,09,1, 11.9,1,1, 9.559, 10536.240, 389.278, 52832.755 24/05/09,18:13:27,03,09,1, 11.9,1,1, 9.559, 10536.138, 389.058, 52833.216 24/05/09,18:13:27,04,09,1, 11.9,1,1, 9.559, 10536.310, 389.049, 52833.077 24/05/09,18:13:27,05,09,1, 11.9,1,1, 9.559, 10536.512, 389.438, 52833.488 24/05/09,18:13:27,06,09,1, 11.9,1,1, 9.559, 10536.553, 388.941, 52833.664 24/05/09,18:13:27,07,09,1, 11.9,1,1, 9.559, 10536.632, 389.135, 52833.111 24/05/09,18:13:27,08,09,1, 11.9,1,1, 9.559, 10536.479, 389.147, 52833.458 24/05/09,18:13:27,09,09,1, 11.9,1,1, 9.559, 10536.288, 388.774, 52833.207 24/05/09,18:13:27,10,09,1, 11.9,1,1, 9.559, 10536.198, 389.251, 52832.782 24/05/09,18:13:27,11,09,1, 11.9,1,1, 9.559, 10536.142, 389.069, 52833.192 24/05/09,18:13:27,12,09,1, 11.9,1,1, 9.559, 10536.286, 389.061, 52833.027 24/05/09,18:13:27,13,09,1, 11.9,1,1, 9.559, 10536.515, 389.434, 52833.446 24/05/09,18:13:27,14,09,1, 11.9,1,1, 9.559, 10536.614, 388.949, 52833.574 24/05/09,18:13:27,15,09,1, 11.9,1,1, 9.559, 10536.641, 389.135, 52833.261 24/05/09,18:13:27,16,09,1, 11.9,1,1, 9.559, 10536.429, 389.136, 52833.384 24/05/09,18:13:27,17,09,1, 11.9,1,1, 9.559, 10536.278, 388.732, 52833.034 24/05/09,18:13:27,18,09,1, 11.9,1,1, 9.559, 10536.261, 389.253, 52832.864 24/05/09,18:13:27,19,09,1, 11.9,1,1, 9.559, 10536.138, 389.058, 52833.309 24/05/09,18:13:28,00,09,1, 11.8,1,1, 9.567, 10536.131, 389.058, 52833.309 24/05/09,18:13:28,01,09,1, 11.8,1,1, 9.567, 10536.458, 388.755, 52833.273 24/05/09,18:13:28,02,09,1, 11.8,1,1, 9.567, 10536.259, 389.201, 52832.869 24/05/09,18:13:28,03,09,1, 11.8,1,1, 9.567, 10536.090, 389.007, 52833.213 24/05/09,18:13:28,04,09,1, 11.8,1,1, 9.567, 10536.225, 389.018, 52833.157 24/05/09,18:13:28,05,09,1, 11.8,1,1, 9.567, 10536.370, 389.437, 52833.310 24/05/09,18:13:28,06,09,1, 11.8,1,1, 9.567, 10536.428, 389.001, 52833.599 24/05/09,18:13:28,07,09,1, 11.8,1,1, 9.567, 10536.662, 389.133, 52833.366 24/05/09,18:13:28,08,09,1, 11.8,1,1, 9.567, 10536.503, 389.219, 52833.488 24/05/09,18:13:28,09,09,1, 11.8,1,1, 9.567, 10536.409, 388.718, 52833.248 24/05/09,18:13:28,10,09,1, 11.8,1,1, 9.567, 10536.259, 389.158, 52832.782 24/05/09,18:13:28,11,09,1, 11.8,1,1, 9.567, 10536.138, 389.077, 52833.157 24/05/09,18:13:28,12,09,1, 11.8,1,1, 9.567, 10536.145, 388.950, 52832.947 24/05/09,18:13:28,13,09,1, 11.8,1,1, 9.567, 10536.339, 389.406, 52833.124 24/05/09,18:13:28,14,09,1, 11.8,1,1, 9.567, 10536.446, 388.979, 52833.601 24/05/09,18:13:28,15,09,1, 11.8,1,1, 9.567, 10536.617, 389.143, 52833.304 24/05/09,18:13:28,16,09,1, 11.8,1,1, 9.567, 10536.576, 389.246, 52833.536 24/05/09,18:13:28,17,09,1, 11.8,1,1, 9.567, 10536.422, 388.745, 52833.309 24/05/09,18:13:28,18,09,1, 11.8,1,1, 9.567, 10536.308, 389.180, 52832.890 24/05/09,18:13:28,19,09,1, 11.8,1,1, 9.567, 10536.126, 389.045, 52833.288 24/05/09,18:13:29,00,09,1, 11.9,1,1, 9.561, 10536.122, 389.045, 52833.288 24/05/09,18:13:29,01,09,1, 11.9,1,1, 9.561, 10536.530, 388.799, 52833.515 24/05/09,18:13:29,02,09,1, 11.9,1,1, 9.561, 10536.363, 389.083, 52832.880 24/05/09,18:13:29,03,09,1, 11.9,1,1, 9.561, 10536.201, 389.045, 52833.158 24/05/09,18:13:29,04,09,1, 11.9,1,1, 9.561, 10536.149, 388.901, 52833.010 24/05/09,18:13:29,05,09,1, 11.9,1,1, 9.561, 10536.210, 389.425, 52833.077 24/05/09,18:13:29,06,09,1, 11.9,1,1, 9.561, 10536.254, 389.082, 52833.606 24/05/09,18:13:29,07,09,1, 11.9,1,1, 9.561, 10536.512, 389.124, 52833.350 24/05/09,18:13:29,08,09,1, 11.9,1,1, 9.561, 10536.560, 389.334, 52833.609 24/05/09,18:13:29,09,09,1, 11.9,1,1, 9.561, 10536.468, 388.819, 52833.457 24/05/09,18:13:29,10,09,1, 11.9,1,1, 9.561, 10536.430, 389.134, 52832.929 24/05/09,18:13:29,11,09,1, 11.9,1,1, 9.561, 10536.201, 389.005, 52833.293 24/05/09,18:13:29,12,09,1, 11.9,1,1, 9.561, 10536.112, 388.881, 52833.017 24/05/09,18:13:29,13,09,1, 11.9,1,1, 9.561, 10536.194, 389.391, 52833.096 24/05/09,18:13:29,14,09,1, 11.9,1,1, 9.561, 10536.256, 389.070, 52833.605 24/05/09,18:13:29,15,09,1, 11.9,1,1, 9.561, 10536.456, 389.144, 52833.285 24/05/09,18:13:29,16,09,1, 11.9,1,1, 9.561, 10536.549, 389.356, 52833.454 24/05/09,18:13:29,17,09,1, 11.9,1,1, 9.561, 10536.484, 388.848, 52833.478 24/05/09,18:13:29,18,09,1, 11.9,1,1, 9.561, 10536.453, 389.182, 52833.056 24/05/09,18:13:29,19,09,1, 11.9,1,1, 9.561, 10536.132, 389.110, 52833.322 24/05/09,18:13:30,00,09,1, 12.0,1,1, 9.567, 10536.131, 389.110, 52833.322 24/05/09,18:13:30,01,09,1, 12.0,1,1, 9.567, 10536.315, 388.912, 52833.691 24/05/09,18:13:30,02,09,1, 12.0,1,1, 9.567, 10536.825, 389.118, 52833.214 24/05/09,18:13:30,03,09,1, 12.0,1,1, 9.567, 10536.042, 388.947, 52832.700 24/05/09,18:13:30,04,09,1, 12.0,1,1, 9.567, 10536.201, 388.872, 52833.604 24/05/09,18:13:30,05,09,1, 12.0,1,1, 9.567, 10536.310, 389.279, 52832.738 24/05/09,18:13:30,06,09,1, 12.0,1,1, 9.567, 10535.809, 389.025, 52833.080 24/05/09,18:13:30,07,09,1, 12.0,1,1, 9.567, 10536.587, 389.153, 52833.784 24/05/09,18:13:30,08,09,1, 12.0,1,1, 9.567, 10536.429, 389.295, 52832.780 24/05/09,18:13:30,09,09,1, 12.0,1,1, 9.567, 10536.321, 388.902, 52833.758 24/05/09,18:13:30,10,09,1, 12.0,1,1, 9.567, 10536.877, 389.110, 52833.342 24/05/09,18:13:30,11,09,1, 12.0,1,1, 9.567, 10536.011, 389.023, 52832.583 24/05/09,18:13:30,12,09,1, 12.0,1,1, 9.567, 10536.275, 388.830, 52833.518 24/05/09,18:13:30,13,09,1, 12.0,1,1, 9.567, 10536.353, 389.284, 52832.677 24/05/09,18:13:30,14,09,1, 12.0,1,1, 9.567, 10535.764, 389.024, 52833.092 24/05/09,18:13:30,15,09,1, 12.0,1,1, 9.567, 10536.567, 389.149, 52833.773 24/05/09,18:13:30,16,09,1, 12.0,1,1, 9.567, 10536.398, 389.322, 52832.940 24/05/09,18:13:30,17,09,1, 12.0,1,1, 9.567, 10536.317, 388.953, 52833.883 24/05/09,18:13:30,18,09,1, 12.0,1,1, 9.567, 10536.842, 389.172, 52833.330 24/05/09,18:13:30,19,09,1, 12.0,1,1, 9.567, 10536.022, 388.989, 52832.611 24/05/09,18:13:31,00,10,1, 11.9,1,1, 9.560, 10536.014, 388.989, 52832.611 24/05/09,18:13:31,01,10,1, 11.9,1,1, 9.560, 10536.238, 389.003, 52833.826 24/05/09,18:13:31,02,10,1, 11.9,1,1, 9.560, 10536.883, 389.122, 52833.609 24/05/09,18:13:31,03,10,1, 11.9,1,1, 9.560, 10536.141, 389.044, 52832.756 24/05/09,18:13:31,04,10,1, 11.9,1,1, 9.560, 10536.268, 388.837, 52833.737 24/05/09,18:13:31,05,10,1, 11.9,1,1, 9.560, 10536.356, 389.184, 52832.642 24/05/09,18:13:31,06,10,1, 11.9,1,1, 9.560, 10535.739, 389.034, 52832.835 24/05/09,18:13:31,07,10,1, 11.9,1,1, 9.560, 10536.436, 389.108, 52833.552 24/05/09,18:13:31,08,10,1, 11.9,1,1, 9.560, 10536.376, 389.326, 52832.941 24/05/09,18:13:31,09,10,1, 11.9,1,1, 9.560, 10536.212, 389.007, 52833.888 24/05/09,18:13:31,10,10,1, 11.9,1,1, 9.560, 10536.876, 389.175, 52833.567 24/05/09,18:13:31,11,10,1, 11.9,1,1, 9.560, 10536.160, 389.092, 52832.745 24/05/09,18:13:31,12,10,1, 11.9,1,1, 9.560, 10536.214, 388.818, 52833.570 24/05/09,18:13:31,13,10,1, 11.9,1,1, 9.560, 10536.381, 389.179, 52832.690 24/05/09,18:13:31,14,10,1, 11.9,1,1, 9.560, 10535.708, 389.052, 52832.912 24/05/09,18:13:31,15,10,1, 11.9,1,1, 9.560, 10536.446, 389.104, 52833.640 24/05/09,18:13:31,16,10,1, 11.9,1,1, 9.560, 10536.352, 389.387, 52832.859 24/05/09,18:13:31,17,10,1, 11.9,1,1, 9.560, 10536.160, 389.007, 52833.781 24/05/09,18:13:31,18,10,1, 11.9,1,1, 9.560, 10536.870, 389.196, 52833.566 24/05/09,18:13:31,19,10,1, 11.9,1,1, 9.560, 10536.185, 389.094, 52832.696 24/05/09,18:13:32,00,10,1, 11.9,1,1, 9.568, 10536.181, 389.094, 52832.696 24/05/09,18:13:32,01,10,1, 11.9,1,1, 9.568, 10536.059, 389.031, 52833.566 24/05/09,18:13:32,02,10,1, 11.9,1,1, 9.568, 10536.866, 389.194, 52833.634 24/05/09,18:13:32,03,10,1, 11.9,1,1, 9.568, 10536.268, 389.141, 52832.745 24/05/09,18:13:32,04,10,1, 11.9,1,1, 9.568, 10536.261, 388.773, 52833.610 24/05/09,18:13:32,05,10,1, 11.9,1,1, 9.568, 10536.460, 389.162, 52832.805 24/05/09,18:13:32,06,10,1, 11.9,1,1, 9.568, 10535.743, 389.013, 52832.818 24/05/09,18:13:32,07,10,1, 11.9,1,1, 9.568, 10536.273, 389.034, 52833.706 24/05/09,18:13:32,08,10,1, 11.9,1,1, 9.568, 10536.308, 389.346, 52832.781 24/05/09,18:13:32,09,10,1, 11.9,1,1, 9.568, 10536.078, 389.033, 52833.708 24/05/09,18:13:32,10,10,1, 11.9,1,1, 9.568, 10536.857, 389.164, 52833.785 24/05/09,18:13:32,11,10,1, 11.9,1,1, 9.568, 10536.283, 389.178, 52832.867 24/05/09,18:13:32,12,10,1, 11.9,1,1, 9.568, 10536.250, 388.840, 52833.770 24/05/09,18:13:32,13,10,1, 11.9,1,1, 9.568, 10536.487, 389.139, 52832.763 24/05/09,18:13:32,14,10,1, 11.9,1,1, 9.568, 10535.698, 388.965, 52832.687 24/05/09,18:13:32,15,10,1, 11.9,1,1, 9.568, 10536.251, 389.001, 52833.596 24/05/09,18:13:32,16,10,1, 11.9,1,1, 9.568, 10536.301, 389.334, 52832.653 24/05/09,18:13:32,17,10,1, 11.9,1,1, 9.568, 10536.045, 389.050, 52833.609 24/05/09,18:13:32,18,10,1, 11.9,1,1, 9.568, 10536.840, 389.214, 52833.673 24/05/09,18:13:32,19,10,1, 11.9,1,1, 9.568, 10536.301, 389.103, 52832.743 24/05/09,18:13:33,00,11,1, 11.8,1,1, 9.565, 10536.298, 389.103, 52832.743 24/05/09,18:13:33,01,11,1, 11.8,1,1, 9.565, 10535.919, 389.046, 52833.356 24/05/09,18:13:33,02,11,1, 11.8,1,1, 9.565, 10536.766, 389.168, 52833.675 24/05/09,18:13:33,03,11,1, 11.8,1,1, 9.565, 10536.397, 389.198, 52832.934 24/05/09,18:13:33,04,11,1, 11.8,1,1, 9.565, 10536.280, 388.859, 52833.844 24/05/09,18:13:33,05,11,1, 11.8,1,1, 9.565, 10536.603, 389.114, 52833.060 24/05/09,18:13:33,06,11,1, 11.8,1,1, 9.565, 10535.803, 388.964, 52832.689 24/05/09,18:13:33,07,11,1, 11.8,1,1, 9.565, 10536.179, 388.932, 52833.577 24/05/09,18:13:33,08,11,1, 11.8,1,1, 9.565, 10536.255, 389.304, 52832.685 24/05/09,18:13:33,09,11,1, 11.8,1,1, 9.565, 10535.817, 389.022, 52833.300 24/05/09,18:13:33,10,11,1, 11.8,1,1, 9.565, 10536.723, 389.231, 52833.655 24/05/09,18:13:33,11,11,1, 11.8,1,1, 9.565, 10536.327, 389.174, 52832.939 24/05/09,18:13:33,12,11,1, 11.8,1,1, 9.565, 10536.270, 388.899, 52833.835 24/05/09,18:13:33,13,11,1, 11.8,1,1, 9.565, 10536.616, 389.120, 52833.060 24/05/09,18:13:33,14,11,1, 11.8,1,1, 9.565, 10535.814, 388.974, 52832.568 24/05/09,18:13:33,15,11,1, 11.8,1,1, 9.565, 10536.169, 389.002, 52833.503 24/05/09,18:13:33,16,11,1, 11.8,1,1, 9.565, 10536.268, 389.375, 52832.732 24/05/09,18:13:33,17,11,1, 11.8,1,1, 9.565, 10535.880, 389.040, 52833.395 24/05/09,18:13:33,18,11,1, 11.8,1,1, 9.565, 10536.697, 389.197, 52833.810 24/05/09,18:13:33,19,11,1, 11.8,1,1, 9.565, 10536.320, 389.280, 52832.831 24/05/09,18:13:34,00,11,1, 11.9,1,1, 9.557, 10536.314, 389.280, 52832.831 24/05/09,18:13:34,01,11,1, 11.9,1,1, 9.557, 10535.719, 389.080, 52833.253 24/05/09,18:13:34,02,11,1, 11.9,1,1, 9.557, 10536.548, 389.201, 52833.762 24/05/09,18:13:34,03,11,1, 11.9,1,1, 9.557, 10536.345, 389.305, 52832.824 24/05/09,18:13:34,04,11,1, 11.9,1,1, 9.557, 10536.273, 388.890, 52833.808 24/05/09,18:13:34,05,11,1, 11.9,1,1, 9.557, 10536.695, 389.171, 52833.317 24/05/09,18:13:34,06,11,1, 11.9,1,1, 9.557, 10535.887, 388.992, 52832.729 24/05/09,18:13:34,07,11,1, 11.9,1,1, 9.557, 10536.150, 388.889, 52833.591 24/05/09,18:13:34,08,11,1, 11.9,1,1, 9.557, 10536.193, 389.284, 52832.641 24/05/09,18:13:34,09,11,1, 11.9,1,1, 9.557, 10535.739, 389.032, 52833.115 24/05/09,18:13:34,10,11,1, 11.9,1,1, 9.557, 10536.551, 389.153, 52833.640 24/05/09,18:13:34,11,11,1, 11.9,1,1, 9.557, 10536.332, 389.311, 52832.900 24/05/09,18:13:34,12,11,1, 11.9,1,1, 9.557, 10536.237, 388.910, 52833.910 24/05/09,18:13:34,13,11,1, 11.9,1,1, 9.557, 10536.711, 389.129, 52833.290 24/05/09,18:13:34,14,11,1, 11.9,1,1, 9.557, 10535.893, 388.991, 52832.670 24/05/09,18:13:34,15,11,1, 11.9,1,1, 9.557, 10536.165, 388.885, 52833.544 24/05/09,18:13:34,16,11,1, 11.9,1,1, 9.557, 10536.221, 389.288, 52832.603 24/05/09,18:13:34,17,11,1, 11.9,1,1, 9.557, 10535.719, 389.111, 52833.251 24/05/09,18:13:34,18,11,1, 11.9,1,1, 9.557, 10536.554, 389.191, 52833.760 24/05/09,18:13:34,19,11,1, 11.9,1,1, 9.557, 10536.330, 389.325, 52832.980 24/05/09,18:13:35,00,11,1, 11.9,1,1, 9.569, 10536.323, 389.325, 52832.980 24/05/09,18:13:35,01,11,1, 11.9,1,1, 9.569, 10535.400, 388.996, 52832.727 24/05/09,18:13:35,02,11,1, 11.9,1,1, 9.569, 10536.590, 389.235, 52834.303 24/05/09,18:13:35,03,11,1, 11.9,1,1, 9.569, 10536.264, 389.276, 52832.525 24/05/09,18:13:35,04,11,1, 11.9,1,1, 9.569, 10535.953, 388.951, 52833.793 24/05/09,18:13:35,05,11,1, 11.9,1,1, 9.569, 10537.081, 389.178, 52833.711 24/05/09,18:13:35,06,11,1, 11.9,1,1, 9.569, 10535.891, 388.978, 52832.287 24/05/09,18:13:35,07,11,1, 11.9,1,1, 9.569, 10536.117, 388.922, 52834.082 24/05/09,18:13:35,08,11,1, 11.9,1,1, 9.569, 10536.438, 389.157, 52832.598 24/05/09,18:13:35,09,11,1, 11.9,1,1, 9.569, 10535.353, 389.009, 52832.694 24/05/09,18:13:35,10,11,1, 11.9,1,1, 9.569, 10536.594, 389.210, 52834.220 24/05/09,18:13:35,11,11,1, 11.9,1,1, 9.569, 10536.312, 389.282, 52832.348 24/05/09,18:13:35,12,11,1, 11.9,1,1, 9.569, 10535.941, 388.985, 52833.835 24/05/09,18:13:35,13,11,1, 11.9,1,1, 9.569, 10537.090, 389.190, 52833.869 24/05/09,18:13:35,14,11,1, 11.9,1,1, 9.569, 10535.847, 388.970, 52832.322 24/05/09,18:13:35,15,11,1, 11.9,1,1, 9.569, 10536.143, 388.896, 52833.968 24/05/09,18:13:35,16,11,1, 11.9,1,1, 9.569, 10536.480, 389.218, 52832.622 24/05/09,18:13:35,17,11,1, 11.9,1,1, 9.569, 10535.327, 389.036, 52832.645 24/05/09,18:13:35,18,11,1, 11.9,1,1, 9.569, 10536.577, 389.206, 52834.208 24/05/09,18:13:35,19,11,1, 11.9,1,1, 9.569, 10536.287, 389.296, 52832.413 24/05/09,18:13:36,00,11,1, 12.0,1,1, 9.568, 10536.281, 389.296, 52832.413 24/05/09,18:13:36,01,11,1, 12.0,1,1, 9.568, 10535.329, 388.956, 52832.393 24/05/09,18:13:36,02,11,1, 12.0,1,1, 9.568, 10536.350, 389.147, 52834.180 24/05/09,18:13:36,03,11,1, 12.0,1,1, 9.568, 10536.272, 389.315, 52832.466 24/05/09,18:13:36,04,11,1, 12.0,1,1, 9.568, 10535.756, 389.063, 52833.600 24/05/09,18:13:36,05,11,1, 12.0,1,1, 9.568, 10537.040, 389.181, 52834.101 24/05/09,18:13:36,06,11,1, 12.0,1,1, 9.568, 10536.051, 389.053, 52832.332 24/05/09,18:13:36,07,11,1, 12.0,1,1, 9.568, 10536.101, 388.882, 52834.134 24/05/09,18:13:36,08,11,1, 12.0,1,1, 9.568, 10536.569, 389.149, 52832.739 24/05/09,18:13:36,09,11,1, 12.0,1,1, 9.568, 10535.329, 388.926, 52832.197 24/05/09,18:13:36,10,11,1, 12.0,1,1, 9.568, 10536.401, 389.142, 52834.080 24/05/09,18:13:36,11,11,1, 12.0,1,1, 9.568, 10536.262, 389.317, 52832.429 24/05/09,18:13:36,12,11,1, 12.0,1,1, 9.568, 10535.736, 389.028, 52833.543 24/05/09,18:13:36,13,11,1, 12.0,1,1, 9.568, 10537.060, 389.243, 52833.981 24/05/09,18:13:36,14,11,1, 12.0,1,1, 9.568, 10536.003, 389.054, 52832.299 24/05/09,18:13:36,15,11,1, 12.0,1,1, 9.568, 10536.101, 388.889, 52834.000 24/05/09,18:13:36,16,11,1, 12.0,1,1, 9.568, 10536.612, 389.108, 52832.640 24/05/09,18:13:36,17,11,1, 12.0,1,1, 9.568, 10535.351, 388.968, 52832.390 24/05/09,18:13:36,18,11,1, 12.0,1,1, 9.568, 10536.290, 389.112, 52834.110 24/05/09,18:13:36,19,11,1, 12.0,1,1, 9.568, 10536.310, 389.280, 52832.433 24/05/09,18:13:37,00,11,1, 11.9,1,1, 9.556, 10536.306, 389.280, 52832.433 24/05/09,18:13:37,01,11,1, 11.9,1,1, 9.556, 10535.390, 388.910, 52832.144 24/05/09,18:13:37,02,11,1, 11.9,1,1, 9.556, 10536.193, 389.008, 52834.019 24/05/09,18:13:37,03,11,1, 11.9,1,1, 9.556, 10536.275, 389.256, 52832.329 24/05/09,18:13:37,04,11,1, 11.9,1,1, 9.556, 10535.495, 389.030, 52833.221 24/05/09,18:13:37,05,11,1, 11.9,1,1, 9.556, 10536.938, 389.261, 52834.243 24/05/09,18:13:37,06,11,1, 11.9,1,1, 9.556, 10536.172, 389.166, 52832.345 24/05/09,18:13:37,07,11,1, 11.9,1,1, 9.556, 10536.041, 388.922, 52834.023 24/05/09,18:13:37,08,11,1, 11.9,1,1, 9.556, 10536.793, 389.087, 52833.184 24/05/09,18:13:37,09,11,1, 11.9,1,1, 9.556, 10535.383, 388.964, 52832.189 24/05/09,18:13:37,10,11,1, 11.9,1,1, 9.556, 10536.157, 389.026, 52834.032 24/05/09,18:13:37,11,11,1, 11.9,1,1, 9.556, 10536.286, 389.271, 52832.366 24/05/09,18:13:37,12,11,1, 11.9,1,1, 9.556, 10535.491, 389.055, 52833.211 24/05/09,18:13:37,13,11,1, 11.9,1,1, 9.556, 10536.928, 389.256, 52834.268 24/05/09,18:13:37,14,11,1, 11.9,1,1, 9.556, 10536.164, 389.168, 52832.346 24/05/09,18:13:37,15,11,1, 11.9,1,1, 9.556, 10536.026, 388.888, 52834.024 24/05/09,18:13:37,16,11,1, 11.9,1,1, 9.556, 10536.808, 389.164, 52833.221 24/05/09,18:13:37,17,11,1, 11.9,1,1, 9.556, 10535.358, 388.935, 52832.108 24/05/09,18:13:37,18,11,1, 11.9,1,1, 9.556, 10536.163, 389.017, 52834.059 24/05/09,18:13:37,19,11,1, 11.9,1,1, 9.556, 10536.269, 389.275, 52832.390 24/05/09,18:13:38,00,11,1, 12.0,1,1, 9.565, 10536.264, 389.275, 52832.390 24/05/09,18:13:38,01,11,1, 12.0,1,1, 9.565, 10535.629, 388.928, 52832.147 24/05/09,18:13:38,02,11,1, 12.0,1,1, 9.565, 10536.050, 388.964, 52834.053 24/05/09,18:13:38,03,11,1, 12.0,1,1, 9.565, 10536.299, 389.199, 52832.496 24/05/09,18:13:38,04,11,1, 12.0,1,1, 9.565, 10535.276, 388.993, 52832.793 24/05/09,18:13:38,05,11,1, 12.0,1,1, 9.565, 10536.640, 389.247, 52834.252 24/05/09,18:13:38,06,11,1, 12.0,1,1, 9.565, 10536.192, 389.219, 52832.403 24/05/09,18:13:38,07,11,1, 12.0,1,1, 9.565, 10535.904, 388.942, 52833.939 24/05/09,18:13:38,08,11,1, 12.0,1,1, 9.565, 10536.977, 389.179, 52833.589 24/05/09,18:13:38,09,11,1, 12.0,1,1, 9.565, 10535.636, 388.928, 52832.173 24/05/09,18:13:38,10,11,1, 12.0,1,1, 9.565, 10536.102, 388.987, 52834.073 24/05/09,18:13:38,11,11,1, 12.0,1,1, 9.565, 10536.289, 389.209, 52832.405 24/05/09,18:13:38,12,11,1, 12.0,1,1, 9.565, 10535.248, 389.023, 52832.786 24/05/09,18:13:38,13,11,1, 12.0,1,1, 9.565, 10536.623, 389.229, 52834.332 24/05/09,18:13:38,14,11,1, 12.0,1,1, 9.565, 10536.211, 389.219, 52832.400 24/05/09,18:13:38,15,11,1, 12.0,1,1, 9.565, 10535.866, 388.980, 52833.990 24/05/09,18:13:38,16,11,1, 12.0,1,1, 9.565, 10536.939, 389.165, 52833.634 24/05/09,18:13:38,17,11,1, 12.0,1,1, 9.565, 10535.623, 388.974, 52832.080 24/05/09,18:13:38,18,11,1, 12.0,1,1, 9.565, 10536.019, 388.903, 52833.933 24/05/09,18:13:38,19,11,1, 12.0,1,1, 9.565, 10536.335, 389.219, 52832.526 24/05/09,18:13:39,00,11,1, 11.9,1,1, 9.560, 10536.331, 389.219, 52832.526 24/05/09,18:13:39,01,11,1, 11.9,1,1, 9.560, 10535.303, 388.963, 52831.681 24/05/09,18:13:39,02,11,1, 11.9,1,1, 9.560, 10536.365, 389.009, 52834.845 24/05/09,18:13:39,03,11,1, 11.9,1,1, 9.560, 10536.365, 389.057, 52831.797 24/05/09,18:13:39,04,11,1, 11.9,1,1, 9.560, 10534.899, 389.032, 52832.627 24/05/09,18:13:39,05,11,1, 11.9,1,1, 9.560, 10536.843, 389.158, 52834.537 24/05/09,18:13:39,06,11,1, 11.9,1,1, 9.560, 10535.731, 389.133, 52831.460 24/05/09,18:13:39,07,11,1, 11.9,1,1, 9.560, 10535.726, 389.128, 52834.503 24/05/09,18:13:39,08,11,1, 11.9,1,1, 9.560, 10537.209, 389.138, 52833.619 24/05/09,18:13:39,09,11,1, 11.9,1,1, 9.560, 10535.346, 388.962, 52831.717 24/05/09,18:13:39,10,11,1, 11.9,1,1, 9.560, 10536.354, 388.982, 52834.875 24/05/09,18:13:39,11,11,1, 11.9,1,1, 9.560, 10536.411, 388.947, 52831.927 24/05/09,18:13:39,12,11,1, 11.9,1,1, 9.560, 10534.881, 389.022, 52832.706 24/05/09,18:13:39,13,11,1, 11.9,1,1, 9.560, 10536.818, 389.203, 52834.688 24/05/09,18:13:39,14,11,1, 11.9,1,1, 9.560, 10535.758, 389.122, 52831.409 24/05/09,18:13:39,15,11,1, 11.9,1,1, 9.560, 10535.683, 389.169, 52834.394 24/05/09,18:13:39,16,11,1, 11.9,1,1, 9.560, 10537.243, 389.160, 52833.722 24/05/09,18:13:39,17,11,1, 11.9,1,1, 9.560, 10535.315, 388.930, 52831.654 24/05/09,18:13:39,18,11,1, 11.9,1,1, 9.560, 10536.348, 388.958, 52834.904 24/05/09,18:13:39,19,11,1, 11.9,1,1, 9.560, 10536.408, 389.025, 52831.925 24/05/09,18:13:40,00,10,1, 11.9,1,1, 9.566, 10536.406, 389.025, 52831.925 24/05/09,18:13:40,01,10,1, 11.9,1,1, 9.566, 10535.478, 389.046, 52831.692 24/05/09,18:13:40,02,10,1, 11.9,1,1, 9.566, 10536.232, 389.036, 52834.967 24/05/09,18:13:40,03,10,1, 11.9,1,1, 9.566, 10536.724, 389.007, 52832.310 24/05/09,18:13:40,04,10,1, 11.9,1,1, 9.566, 10534.839, 388.955, 52832.231 24/05/09,18:13:40,05,10,1, 11.9,1,1, 9.566, 10536.621, 389.145, 52834.766 24/05/09,18:13:40,06,10,1, 11.9,1,1, 9.566, 10535.805, 389.124, 52831.391 24/05/09,18:13:40,07,10,1, 11.9,1,1, 9.566, 10535.384, 389.167, 52833.982 24/05/09,18:13:40,08,10,1, 11.9,1,1, 9.566, 10537.226, 389.219, 52834.171 24/05/09,18:13:40,09,10,1, 11.9,1,1, 9.566, 10535.506, 389.037, 52831.631 24/05/09,18:13:40,10,10,1, 11.9,1,1, 9.566, 10536.218, 389.025, 52834.947 24/05/09,18:13:40,11,10,1, 11.9,1,1, 9.566, 10536.687, 388.978, 52832.382 24/05/09,18:13:40,12,10,1, 11.9,1,1, 9.566, 10534.871, 388.943, 52832.142 24/05/09,18:13:40,13,10,1, 11.9,1,1, 9.566, 10536.559, 389.123, 52834.714 24/05/09,18:13:40,14,10,1, 11.9,1,1, 9.566, 10535.838, 389.136, 52831.363 24/05/09,18:13:40,15,10,1, 11.9,1,1, 9.566, 10535.352, 389.164, 52833.963 24/05/09,18:13:40,16,10,1, 11.9,1,1, 9.566, 10537.187, 389.224, 52834.215 24/05/09,18:13:40,17,10,1, 11.9,1,1, 9.566, 10535.531, 389.005, 52831.701 24/05/09,18:13:40,18,10,1, 11.9,1,1, 9.566, 10536.226, 389.059, 52835.026 24/05/09,18:13:40,19,10,1, 11.9,1,1, 9.566, 10536.723, 389.042, 52832.446 24/05/09,18:13:41,00,11,1, 12.0,1,1, 9.568, 10536.715, 389.042, 52832.446 24/05/09,18:13:41,01,11,1, 12.0,1,1, 9.568, 10535.960, 389.045, 52831.423 24/05/09,18:13:41,02,11,1, 12.0,1,1, 9.568, 10535.573, 388.993, 52834.261 24/05/09,18:13:41,03,11,1, 12.0,1,1, 9.568, 10537.261, 389.182, 52833.866 24/05/09,18:13:41,04,11,1, 12.0,1,1, 9.568, 10534.973, 388.778, 52831.090 24/05/09,18:13:41,05,11,1, 12.0,1,1, 9.568, 10535.984, 389.085, 52834.845 24/05/09,18:13:41,06,11,1, 12.0,1,1, 9.568, 10536.481, 389.163, 52832.110 24/05/09,18:13:41,07,11,1, 12.0,1,1, 9.568, 10534.697, 388.944, 52832.421 24/05/09,18:13:41,08,11,1, 12.0,1,1, 9.568, 10536.964, 389.350, 52835.213 24/05/09,18:13:41,09,11,1, 12.0,1,1, 9.568, 10536.040, 389.093, 52831.580 24/05/09,18:13:41,10,11,1, 12.0,1,1, 9.568, 10535.455, 388.993, 52834.142 24/05/09,18:13:41,11,11,1, 12.0,1,1, 9.568, 10537.280, 389.221, 52833.937 24/05/09,18:13:41,12,11,1, 12.0,1,1, 9.568, 10535.051, 388.841, 52831.211 24/05/09,18:13:41,13,11,1, 12.0,1,1, 9.568, 10535.996, 389.107, 52834.900 24/05/09,18:13:41,14,11,1, 12.0,1,1, 9.568, 10536.481, 389.138, 52832.185 24/05/09,18:13:41,15,11,1, 12.0,1,1, 9.568, 10534.670, 388.971, 52832.361 24/05/09,18:13:41,16,11,1, 12.0,1,1, 9.568, 10536.956, 389.350, 52835.180 24/05/09,18:13:41,17,11,1, 12.0,1,1, 9.568, 10535.984, 389.088, 52831.475 24/05/09,18:13:41,18,11,1, 12.0,1,1, 9.568, 10535.508, 388.991, 52834.092 24/05/09,18:13:41,19,11,1, 12.0,1,1, 9.568, 10537.335, 389.168, 52834.068 24/05/09,18:13:42,00,11,1, 11.9,1,1, 9.557, 10537.332, 389.168, 52834.068 24/05/09,18:13:42,01,11,1, 11.9,1,1, 9.557, 10536.113, 389.147, 52831.740 24/05/09,18:13:42,02,11,1, 11.9,1,1, 9.557, 10535.258, 389.033, 52833.818 24/05/09,18:13:42,03,11,1, 11.9,1,1, 9.557, 10537.345, 389.315, 52834.452 24/05/09,18:13:42,04,11,1, 11.9,1,1, 9.557, 10535.302, 388.876, 52831.225 24/05/09,18:13:42,05,11,1, 11.9,1,1, 9.557, 10535.851, 389.056, 52834.821 24/05/09,18:13:42,06,11,1, 11.9,1,1, 9.557, 10536.686, 389.164, 52832.543 24/05/09,18:13:42,07,11,1, 11.9,1,1, 9.557, 10534.627, 388.925, 52831.850 24/05/09,18:13:42,08,11,1, 11.9,1,1, 9.557, 10536.581, 389.304, 52835.155 24/05/09,18:13:42,09,11,1, 11.9,1,1, 9.557, 10536.148, 389.158, 52831.635 24/05/09,18:13:42,10,11,1, 11.9,1,1, 9.557, 10535.239, 389.047, 52833.724 24/05/09,18:13:42,11,11,1, 11.9,1,1, 9.557, 10537.350, 389.288, 52834.569 24/05/09,18:13:42,12,11,1, 11.9,1,1, 9.557, 10535.336, 388.903, 52831.199 24/05/09,18:13:42,13,11,1, 11.9,1,1, 9.557, 10535.799, 389.004, 52834.676 24/05/09,18:13:42,14,11,1, 11.9,1,1, 9.557, 10536.720, 389.174, 52832.662 24/05/09,18:13:42,15,11,1, 11.9,1,1, 9.557, 10534.563, 388.909, 52831.738 24/05/09,18:13:42,16,11,1, 11.9,1,1, 9.557, 10536.506, 389.317, 52835.169 24/05/09,18:13:42,17,11,1, 11.9,1,1, 9.557, 10536.161, 389.150, 52831.718 24/05/09,18:13:42,18,11,1, 11.9,1,1, 9.557, 10535.174, 389.049, 52833.698 24/05/09,18:13:42,19,11,1, 11.9,1,1, 9.557, 10537.337, 389.280, 52834.609 24/05/09,18:13:43,00,10,1, 11.9,1,1, 9.568, 10537.332, 389.280, 52834.609 24/05/09,18:13:43,01,10,1, 11.9,1,1, 9.568, 10536.183, 389.196, 52831.797 24/05/09,18:13:43,02,10,1, 11.9,1,1, 9.568, 10534.981, 389.061, 52833.239 24/05/09,18:13:43,03,10,1, 11.9,1,1, 9.568, 10537.177, 389.333, 52834.958 24/05/09,18:13:43,04,10,1, 11.9,1,1, 9.568, 10535.684, 388.970, 52831.392 24/05/09,18:13:43,05,10,1, 11.9,1,1, 9.568, 10535.693, 388.990, 52834.565 24/05/09,18:13:43,06,10,1, 11.9,1,1, 9.568, 10536.972, 389.133, 52833.102 24/05/09,18:13:43,07,10,1, 11.9,1,1, 9.568, 10534.660, 388.823, 52831.415 24/05/09,18:13:43,08,10,1, 11.9,1,1, 9.568, 10536.162, 389.254, 52834.984 24/05/09,18:13:43,09,10,1, 11.9,1,1, 9.568, 10536.248, 389.154, 52831.850 24/05/09,18:13:43,10,10,1, 11.9,1,1, 9.568, 10534.888, 389.046, 52833.137 24/05/09,18:13:43,11,10,1, 11.9,1,1, 9.568, 10537.208, 389.325, 52834.984 24/05/09,18:13:43,12,10,1, 11.9,1,1, 9.568, 10535.648, 388.980, 52831.349 24/05/09,18:13:43,13,10,1, 11.9,1,1, 9.568, 10535.694, 388.990, 52834.575 24/05/09,18:13:43,14,10,1, 11.9,1,1, 9.568, 10536.989, 389.135, 52833.201 24/05/09,18:13:43,15,10,1, 11.9,1,1, 9.568, 10534.644, 388.842, 52831.397 24/05/09,18:13:43,16,10,1, 11.9,1,1, 9.568, 10536.185, 389.234, 52834.937 24/05/09,18:13:43,17,10,1, 11.9,1,1, 9.568, 10536.198, 389.139, 52831.728 24/05/09,18:13:43,18,10,1, 11.9,1,1, 9.568, 10534.866, 389.022, 52833.116 24/05/09,18:13:43,19,10,1, 11.9,1,1, 9.568, 10537.229, 389.369, 52834.979 24/05/09,18:13:44,00,11,1, 11.9,1,1, 9.568, 10537.224, 389.369, 52834.979 24/05/09,18:13:44,01,11,1, 11.9,1,1, 9.568, 10536.121, 389.041, 52831.258 24/05/09,18:13:44,02,11,1, 11.9,1,1, 9.568, 10534.581, 389.093, 52833.088 24/05/09,18:13:44,03,11,1, 11.9,1,1, 9.568, 10537.319, 389.362, 52835.354 24/05/09,18:13:44,04,11,1, 11.9,1,1, 9.568, 10535.542, 388.989, 52830.987 24/05/09,18:13:44,05,11,1, 11.9,1,1, 9.568, 10535.612, 389.082, 52835.041 24/05/09,18:13:44,06,11,1, 11.9,1,1, 9.568, 10537.266, 389.135, 52833.484 24/05/09,18:13:44,07,11,1, 11.9,1,1, 9.568, 10534.549, 388.843, 52831.033 24/05/09,18:13:44,08,11,1, 11.9,1,1, 9.568, 10536.242, 389.170, 52835.358 24/05/09,18:13:44,09,11,1, 11.9,1,1, 9.568, 10536.219, 389.067, 52831.410 24/05/09,18:13:44,10,11,1, 11.9,1,1, 9.568, 10534.461, 389.045, 52832.962 24/05/09,18:13:44,11,11,1, 11.9,1,1, 9.568, 10537.240, 389.359, 52835.265 24/05/09,18:13:44,12,11,1, 11.9,1,1, 9.568, 10535.570, 389.009, 52831.003 24/05/09,18:13:44,13,11,1, 11.9,1,1, 9.568, 10535.587, 389.103, 52834.983 24/05/09,18:13:44,14,11,1, 11.9,1,1, 9.568, 10537.313, 389.105, 52833.456 24/05/09,18:13:44,15,11,1, 11.9,1,1, 9.568, 10534.583, 388.835, 52831.093 24/05/09,18:13:44,16,11,1, 11.9,1,1, 9.568, 10536.187, 389.199, 52835.485 24/05/09,18:13:44,17,11,1, 11.9,1,1, 9.568, 10536.191, 389.046, 52831.350 24/05/09,18:13:44,18,11,1, 11.9,1,1, 9.568, 10534.515, 389.047, 52832.878 24/05/09,18:13:44,19,11,1, 11.9,1,1, 9.568, 10537.190, 389.356, 52835.344 24/05/09,18:13:45,00,11,1, 11.9,1,1, 9.564, 10537.182, 389.356, 52835.344 24/05/09,18:13:45,01,11,1, 11.9,1,1, 9.564, 10536.456, 389.074, 52831.885 24/05/09,18:13:45,02,11,1, 11.9,1,1, 9.564, 10534.330, 388.963, 52832.479 24/05/09,18:13:45,03,11,1, 11.9,1,1, 9.564, 10536.899, 389.318, 52835.407 24/05/09,18:13:45,04,11,1, 11.9,1,1, 9.564, 10535.645, 389.045, 52831.046 24/05/09,18:13:45,05,11,1, 11.9,1,1, 9.564, 10535.302, 389.169, 52834.715 24/05/09,18:13:45,06,11,1, 11.9,1,1, 9.564, 10537.413, 389.192, 52834.193 24/05/09,18:13:45,07,11,1, 11.9,1,1, 9.564, 10534.780, 388.866, 52830.960 24/05/09,18:13:45,08,11,1, 11.9,1,1, 9.564, 10536.043, 389.087, 52835.314 24/05/09,18:13:45,09,11,1, 11.9,1,1, 9.564, 10536.451, 389.050, 52831.765 24/05/09,18:13:45,10,11,1, 11.9,1,1, 9.564, 10534.280, 389.003, 52832.175 24/05/09,18:13:45,11,11,1, 11.9,1,1, 9.564, 10536.898, 389.409, 52835.403 24/05/09,18:13:45,12,11,1, 11.9,1,1, 9.564, 10535.677, 389.029, 52831.020 24/05/09,18:13:45,13,11,1, 11.9,1,1, 9.564, 10535.290, 389.103, 52834.637 24/05/09,18:13:45,14,11,1, 11.9,1,1, 9.564, 10537.420, 389.183, 52834.210 24/05/09,18:13:45,15,11,1, 11.9,1,1, 9.564, 10534.851, 388.768, 52830.988 24/05/09,18:13:45,16,11,1, 11.9,1,1, 9.564, 10536.043, 389.110, 52835.439 24/05/09,18:13:45,17,11,1, 11.9,1,1, 9.564, 10536.460, 389.065, 52831.886 24/05/09,18:13:45,18,11,1, 11.9,1,1, 9.564, 10534.278, 388.968, 52832.189 24/05/09,18:13:45,19,11,1, 11.9,1,1, 9.564, 10536.832, 389.314, 52835.441 24/05/09,18:13:46,00,10,1, 12.0,1,1, 9.565, 10536.832, 389.314, 52835.441 24/05/09,18:13:46,01,10,1, 12.0,1,1, 9.565, 10535.969, 388.957, 52831.348 24/05/09,18:13:46,02,10,1, 12.0,1,1, 9.565, 10534.578, 389.099, 52833.058 24/05/09,18:13:46,03,10,1, 12.0,1,1, 9.565, 10536.769, 389.129, 52834.413 24/05/09,18:13:46,04,10,1, 12.0,1,1, 9.565, 10535.275, 389.146, 52831.130 24/05/09,18:13:46,05,10,1, 12.0,1,1, 9.565, 10535.646, 389.272, 52835.007 24/05/09,18:13:46,06,10,1, 12.0,1,1, 9.565, 10536.973, 389.106, 52833.356 24/05/09,18:13:46,07,10,1, 12.0,1,1, 9.565, 10534.900, 389.046, 52831.833 24/05/09,18:13:46,08,10,1, 12.0,1,1, 9.565, 10536.432, 389.009, 52835.265 24/05/09,18:13:46,09,10,1, 12.0,1,1, 9.565, 10535.990, 388.943, 52831.342 24/05/09,18:13:46,10,10,1, 12.0,1,1, 9.565, 10534.608, 389.117, 52832.990 24/05/09,18:13:46,11,10,1, 12.0,1,1, 9.565, 10536.665, 389.131, 52834.508 24/05/09,18:13:46,12,10,1, 12.0,1,1, 9.565, 10535.193, 389.078, 52830.989 24/05/09,18:13:46,13,10,1, 12.0,1,1, 9.565, 10535.589, 389.210, 52834.845 24/05/09,18:13:46,14,10,1, 12.0,1,1, 9.565, 10537.018, 389.051, 52833.257 24/05/09,18:13:46,15,10,1, 12.0,1,1, 9.565, 10535.006, 389.060, 52831.787 24/05/09,18:13:46,16,10,1, 12.0,1,1, 9.565, 10536.427, 389.072, 52835.360 24/05/09,18:13:46,17,10,1, 12.0,1,1, 9.565, 10536.012, 388.911, 52831.421 24/05/09,18:13:46,18,10,1, 12.0,1,1, 9.565, 10534.622, 389.043, 52832.932 24/05/09,18:13:46,19,10,1, 12.0,1,1, 9.565, 10536.676, 389.077, 52834.550 24/05/09,18:13:47,00,10,1, 11.8,1,1, 9.559, 10536.673, 389.077, 52834.550 24/05/09,18:13:47,01,10,1, 11.8,1,1, 9.559, 10535.973, 388.887, 52831.643 24/05/09,18:13:47,02,10,1, 11.8,1,1, 9.559, 10534.931, 389.106, 52833.125 24/05/09,18:13:47,03,10,1, 11.8,1,1, 9.559, 10536.434, 388.974, 52834.033 24/05/09,18:13:47,04,10,1, 11.8,1,1, 9.559, 10535.118, 389.142, 52831.221 24/05/09,18:13:47,05,10,1, 11.8,1,1, 9.559, 10535.540, 389.261, 52834.614 24/05/09,18:13:47,06,10,1, 11.8,1,1, 9.559, 10536.704, 389.073, 52833.170 24/05/09,18:13:47,07,10,1, 11.8,1,1, 9.559, 10535.119, 389.201, 52832.283 24/05/09,18:13:47,08,10,1, 11.8,1,1, 9.559, 10536.428, 389.037, 52835.120 24/05/09,18:13:47,09,10,1, 11.8,1,1, 9.559, 10536.009, 388.881, 52831.647 24/05/09,18:13:47,10,10,1, 11.8,1,1, 9.559, 10534.891, 389.130, 52833.187 24/05/09,18:13:47,11,10,1, 11.8,1,1, 9.559, 10536.424, 389.020, 52833.956 24/05/09,18:13:47,12,10,1, 11.8,1,1, 9.559, 10535.135, 389.152, 52831.158 24/05/09,18:13:47,13,10,1, 11.8,1,1, 9.559, 10535.599, 389.211, 52834.645 24/05/09,18:13:47,14,10,1, 11.8,1,1, 9.559, 10536.643, 389.097, 52833.183 24/05/09,18:13:47,15,10,1, 11.8,1,1, 9.559, 10535.103, 389.206, 52832.094 24/05/09,18:13:47,16,10,1, 11.8,1,1, 9.559, 10536.454, 389.059, 52835.100 24/05/09,18:13:47,17,10,1, 11.8,1,1, 9.559, 10536.053, 388.911, 52831.677 24/05/09,18:13:47,18,10,1, 11.8,1,1, 9.559, 10534.926, 389.073, 52833.126 24/05/09,18:13:47,19,10,1, 11.8,1,1, 9.559, 10536.375, 388.975, 52834.024 24/05/09,18:13:48,00,11,1, 11.8,1,1, 9.556, 10536.373, 388.975, 52834.024 24/05/09,18:13:48,01,11,1, 11.8,1,1, 9.556, 10536.504, 388.961, 52832.274 24/05/09,18:13:48,02,11,1, 11.8,1,1, 9.556, 10534.645, 389.002, 52832.275 24/05/09,18:13:48,03,11,1, 11.8,1,1, 9.556, 10536.434, 389.044, 52834.777 24/05/09,18:13:48,04,11,1, 11.8,1,1, 9.556, 10535.371, 389.013, 52831.014 24/05/09,18:13:48,05,11,1, 11.8,1,1, 9.556, 10534.991, 389.199, 52834.060 24/05/09,18:13:48,06,11,1, 11.8,1,1, 9.556, 10536.861, 389.167, 52834.061 24/05/09,18:13:48,07,11,1, 11.8,1,1, 9.556, 10535.064, 389.121, 52831.582 24/05/09,18:13:48,08,11,1, 11.8,1,1, 9.556, 10536.132, 389.155, 52835.382 24/05/09,18:13:48,09,11,1, 11.8,1,1, 9.556, 10536.601, 388.955, 52832.381 24/05/09,18:13:48,10,11,1, 11.8,1,1, 9.556, 10534.681, 388.999, 52832.446 24/05/09,18:13:48,11,11,1, 11.8,1,1, 9.556, 10536.432, 389.011, 52834.750 24/05/09,18:13:48,12,11,1, 11.8,1,1, 9.556, 10535.341, 389.046, 52830.905 24/05/09,18:13:48,13,11,1, 11.8,1,1, 9.556, 10534.938, 389.190, 52833.959 24/05/09,18:13:48,14,11,1, 11.8,1,1, 9.556, 10536.833, 389.138, 52834.021 24/05/09,18:13:48,15,11,1, 11.8,1,1, 9.556, 10535.047, 389.152, 52831.427 24/05/09,18:13:48,16,11,1, 11.8,1,1, 9.556, 10536.093, 389.123, 52835.260 24/05/09,18:13:48,17,11,1, 11.8,1,1, 9.556, 10536.581, 388.935, 52832.383 24/05/09,18:13:48,18,11,1, 11.8,1,1, 9.556, 10534.684, 388.999, 52832.358 24/05/09,18:13:48,19,11,1, 11.8,1,1, 9.556, 10536.385, 389.015, 52834.719 24/05/09,18:13:49,00,11,1, 11.8,1,1, 9.557, 10536.381, 389.015, 52834.719 24/05/09,18:13:49,01,11,1, 11.8,1,1, 9.557, 10536.517, 389.063, 52832.947 24/05/09,18:13:49,02,11,1, 11.8,1,1, 9.557, 10535.056, 389.029, 52832.318 24/05/09,18:13:49,03,11,1, 11.8,1,1, 9.557, 10536.114, 388.943, 52834.361 24/05/09,18:13:49,04,11,1, 11.8,1,1, 9.557, 10535.619, 389.023, 52831.652 24/05/09,18:13:49,05,11,1, 11.8,1,1, 9.557, 10534.911, 389.115, 52833.383 24/05/09,18:13:49,06,11,1, 11.8,1,1, 9.557, 10536.425, 389.088, 52834.010 24/05/09,18:13:49,07,11,1, 11.8,1,1, 9.557, 10535.363, 389.245, 52831.970 24/05/09,18:13:49,08,11,1, 11.8,1,1, 9.557, 10535.800, 389.072, 52834.729 24/05/09,18:13:49,09,11,1, 11.8,1,1, 9.557, 10536.553, 389.010, 52832.963 24/05/09,18:13:49,10,11,1, 11.8,1,1, 9.557, 10535.055, 389.031, 52832.314 24/05/09,18:13:49,11,11,1, 11.8,1,1, 9.557, 10536.083, 388.932, 52834.368 24/05/09,18:13:49,12,11,1, 11.8,1,1, 9.557, 10535.597, 389.023, 52831.495 24/05/09,18:13:49,13,11,1, 11.8,1,1, 9.557, 10534.954, 389.096, 52833.409 24/05/09,18:13:49,14,11,1, 11.8,1,1, 9.557, 10536.372, 389.071, 52833.964 24/05/09,18:13:49,15,11,1, 11.8,1,1, 9.557, 10535.339, 389.154, 52831.860 24/05/09,18:13:49,16,11,1, 11.8,1,1, 9.557, 10535.851, 389.087, 52834.813 24/05/09,18:13:49,17,11,1, 11.8,1,1, 9.557, 10536.499, 389.045, 52833.024 24/05/09,18:13:49,18,11,1, 11.8,1,1, 9.557, 10535.070, 388.982, 52832.362 24/05/09,18:13:49,19,11,1, 11.8,1,1, 9.557, 10536.078, 388.908, 52834.485 24/05/09,18:13:50,00,11,1, 11.9,1,1, 9.557, 10536.072, 388.908, 52834.485 24/05/09,18:13:50,01,11,1, 11.9,1,1, 9.557, 10536.605, 389.024, 52833.283 24/05/09,18:13:50,02,11,1, 11.9,1,1, 9.557, 10535.063, 389.083, 52832.387 24/05/09,18:13:50,03,11,1, 11.9,1,1, 9.557, 10536.053, 388.936, 52834.700 24/05/09,18:13:50,04,11,1, 11.9,1,1, 9.557, 10535.701, 388.979, 52831.712 24/05/09,18:13:50,05,11,1, 11.9,1,1, 9.557, 10534.731, 389.070, 52833.121 24/05/09,18:13:50,06,11,1, 11.9,1,1, 9.557, 10536.302, 389.122, 52834.059 24/05/09,18:13:50,07,11,1, 11.9,1,1, 9.557, 10535.250, 389.171, 52831.743 24/05/09,18:13:50,08,11,1, 11.9,1,1, 9.557, 10535.596, 389.153, 52834.674 24/05/09,18:13:50,09,11,1, 11.9,1,1, 9.557, 10536.626, 389.099, 52833.285 24/05/09,18:13:50,10,11,1, 11.9,1,1, 9.557, 10535.068, 389.029, 52832.266 24/05/09,18:13:50,11,11,1, 11.9,1,1, 9.557, 10536.113, 388.939, 52834.579 24/05/09,18:13:50,12,11,1, 11.9,1,1, 9.557, 10535.731, 388.958, 52831.657 24/05/09,18:13:50,13,11,1, 11.9,1,1, 9.557, 10534.738, 389.059, 52833.021 24/05/09,18:13:50,14,11,1, 11.9,1,1, 9.557, 10536.333, 389.094, 52833.962 24/05/09,18:13:50,15,11,1, 11.9,1,1, 9.557, 10535.259, 389.163, 52831.759 24/05/09,18:13:50,16,11,1, 11.9,1,1, 9.557, 10535.603, 389.139, 52834.726 24/05/09,18:13:50,17,11,1, 11.9,1,1, 9.557, 10536.642, 389.021, 52833.312 24/05/09,18:13:50,18,11,1, 11.9,1,1, 9.557, 10535.111, 389.025, 52832.282 24/05/09,18:13:50,19,11,1, 11.9,1,1, 9.557, 10536.054, 388.891, 52834.541 24/05/09,18:13:51,00,10,1, 11.9,1,1, 9.565, 10536.047, 388.891, 52834.541 24/05/09,18:13:51,01,10,1, 11.9,1,1, 9.565, 10536.609, 389.122, 52833.502 24/05/09,18:13:51,02,10,1, 11.9,1,1, 9.565, 10535.138, 389.084, 52832.275 24/05/09,18:13:51,03,10,1, 11.9,1,1, 9.565, 10536.115, 388.974, 52834.609 24/05/09,18:13:51,04,10,1, 11.9,1,1, 9.565, 10535.885, 388.964, 52831.846 24/05/09,18:13:51,05,10,1, 11.9,1,1, 9.565, 10534.752, 389.026, 52832.934 24/05/09,18:13:51,06,10,1, 11.9,1,1, 9.565, 10536.125, 389.035, 52834.017 24/05/09,18:13:51,07,10,1, 11.9,1,1, 9.565, 10535.286, 389.148, 52831.611 24/05/09,18:13:51,08,10,1, 11.9,1,1, 9.565, 10535.449, 389.121, 52834.385 24/05/09,18:13:51,09,10,1, 11.9,1,1, 9.565, 10536.574, 389.145, 52833.559 24/05/09,18:13:51,10,10,1, 11.9,1,1, 9.565, 10535.143, 389.062, 52832.277 24/05/09,18:13:51,11,10,1, 11.9,1,1, 9.565, 10536.044, 388.929, 52834.700 24/05/09,18:13:51,12,10,1, 11.9,1,1, 9.565, 10535.864, 388.949, 52831.949 24/05/09,18:13:51,13,10,1, 11.9,1,1, 9.565, 10534.713, 389.019, 52832.847 24/05/09,18:13:51,14,10,1, 11.9,1,1, 9.565, 10536.120, 389.058, 52834.220 24/05/09,18:13:51,15,10,1, 11.9,1,1, 9.565, 10535.252, 389.179, 52831.686 24/05/09,18:13:51,16,10,1, 11.9,1,1, 9.565, 10535.420, 389.146, 52834.385 24/05/09,18:13:51,17,10,1, 11.9,1,1, 9.565, 10536.595, 389.107, 52833.524 24/05/09,18:13:51,18,10,1, 11.9,1,1, 9.565, 10535.144, 389.060, 52832.317 24/05/09,18:13:51,19,10,1, 11.9,1,1, 9.565, 10536.030, 388.944, 52834.744 24/05/09,18:13:52,00,10,1, 12.0,1,1, 9.559, 10536.022, 388.944, 52834.744 24/05/09,18:13:52,01,10,1, 12.0,1,1, 9.559, 10536.512, 389.141, 52833.648 24/05/09,18:13:52,02,10,1, 12.0,1,1, 9.559, 10535.162, 389.136, 52832.266 24/05/09,18:13:52,03,10,1, 12.0,1,1, 9.559, 10535.997, 388.973, 52834.744 24/05/09,18:13:52,04,10,1, 12.0,1,1, 9.559, 10535.981, 388.978, 52832.143 24/05/09,18:13:52,05,10,1, 12.0,1,1, 9.559, 10534.714, 388.978, 52832.738 24/05/09,18:13:52,06,10,1, 12.0,1,1, 9.559, 10536.094, 388.980, 52834.120 24/05/09,18:13:52,07,10,1, 12.0,1,1, 9.559, 10535.309, 389.159, 52831.667 24/05/09,18:13:52,08,10,1, 12.0,1,1, 9.559, 10535.210, 389.145, 52834.299 24/05/09,18:13:52,09,10,1, 12.0,1,1, 9.559, 10536.523, 389.144, 52833.635 24/05/09,18:13:52,10,10,1, 12.0,1,1, 9.559, 10535.206, 389.147, 52832.266 24/05/09,18:13:52,11,10,1, 12.0,1,1, 9.559, 10535.970, 388.974, 52834.780 24/05/09,18:13:52,12,10,1, 12.0,1,1, 9.559, 10536.038, 388.947, 52832.188 24/05/09,18:13:52,13,10,1, 12.0,1,1, 9.559, 10534.709, 388.993, 52832.746 24/05/09,18:13:52,14,10,1, 12.0,1,1, 9.559, 10536.083, 389.017, 52834.258 24/05/09,18:13:52,15,10,1, 12.0,1,1, 9.559, 10535.232, 389.149, 52831.577 24/05/09,18:13:52,16,10,1, 12.0,1,1, 9.559, 10535.203, 389.166, 52834.129 24/05/09,18:13:52,17,10,1, 12.0,1,1, 9.559, 10536.525, 389.110, 52833.714 24/05/09,18:13:52,18,10,1, 12.0,1,1, 9.559, 10535.209, 389.181, 52832.232 24/05/09,18:13:52,19,10,1, 12.0,1,1, 9.559, 10535.977, 388.949, 52834.739 24/05/09,18:13:53,00,10,1, 12.0,1,1, 9.554, 10535.972, 388.949, 52834.739 24/05/09,18:13:53,01,10,1, 12.0,1,1, 9.554, 10536.473, 389.173, 52833.775 24/05/09,18:13:53,02,10,1, 12.0,1,1, 9.554, 10535.218, 389.149, 52832.173 24/05/09,18:13:53,03,10,1, 12.0,1,1, 9.554, 10535.930, 389.002, 52834.826 24/05/09,18:13:53,04,10,1, 12.0,1,1, 9.554, 10536.075, 388.963, 52832.306 24/05/09,18:13:53,05,10,1, 12.0,1,1, 9.554, 10534.702, 388.977, 52832.433 24/05/09,18:13:53,06,10,1, 12.0,1,1, 9.554, 10536.011, 388.988, 52834.075 24/05/09,18:13:53,07,10,1, 12.0,1,1, 9.554, 10535.282, 389.143, 52831.552 24/05/09,18:13:53,08,10,1, 12.0,1,1, 9.554, 10535.042, 389.162, 52833.979 24/05/09,18:13:53,09,10,1, 12.0,1,1, 9.554, 10536.449, 389.116, 52833.656 24/05/09,18:13:53,10,10,1, 12.0,1,1, 9.554, 10535.220, 389.123, 52832.175 24/05/09,18:13:53,11,10,1, 12.0,1,1, 9.554, 10535.948, 388.995, 52834.864 24/05/09,18:13:53,12,10,1, 12.0,1,1, 9.554, 10536.125, 388.965, 52832.438 24/05/09,18:13:53,13,10,1, 12.0,1,1, 9.554, 10534.705, 388.992, 52832.607 24/05/09,18:13:53,14,10,1, 12.0,1,1, 9.554, 10536.032, 388.971, 52834.252 24/05/09,18:13:53,15,10,1, 12.0,1,1, 9.554, 10535.244, 389.098, 52831.591 24/05/09,18:13:53,16,10,1, 12.0,1,1, 9.554, 10535.086, 389.219, 52833.990 24/05/09,18:13:53,17,10,1, 12.0,1,1, 9.554, 10536.475, 389.109, 52833.916 24/05/09,18:13:53,18,10,1, 12.0,1,1, 9.554, 10535.121, 389.129, 52832.188 24/05/09,18:13:53,19,10,1, 12.0,1,1, 9.554, 10535.967, 388.968, 52834.784 24/05/09,18:13:54,00,10,1, 11.8,1,1, 9.556, 10535.964, 388.968, 52834.784 24/05/09,18:13:54,01,10,1, 11.8,1,1, 9.556, 10536.397, 389.125, 52833.896 24/05/09,18:13:54,02,10,1, 11.8,1,1, 9.556, 10535.157, 389.147, 52832.193 24/05/09,18:13:54,03,10,1, 11.8,1,1, 9.556, 10535.850, 388.990, 52834.732 24/05/09,18:13:54,04,10,1, 11.8,1,1, 9.556, 10536.199, 388.945, 52832.590 24/05/09,18:13:54,05,10,1, 11.8,1,1, 9.556, 10534.776, 389.009, 52832.501 24/05/09,18:13:54,06,10,1, 11.8,1,1, 9.556, 10535.968, 388.971, 52834.207 24/05/09,18:13:54,07,10,1, 11.8,1,1, 9.556, 10535.300, 389.094, 52831.539 24/05/09,18:13:54,08,10,1, 11.8,1,1, 9.556, 10534.936, 389.108, 52833.811 24/05/09,18:13:54,09,10,1, 11.8,1,1, 9.556, 10536.389, 389.119, 52833.772 24/05/09,18:13:54,10,10,1, 11.8,1,1, 9.556, 10535.164, 389.179, 52832.000 24/05/09,18:13:54,11,10,1, 11.8,1,1, 9.556, 10535.861, 389.010, 52834.813 24/05/09,18:13:54,12,10,1, 11.8,1,1, 9.556, 10536.181, 388.951, 52832.614 24/05/09,18:13:54,13,10,1, 11.8,1,1, 9.556, 10534.719, 388.972, 52832.467 24/05/09,18:13:54,14,10,1, 11.8,1,1, 9.556, 10535.929, 388.913, 52834.258 24/05/09,18:13:54,15,10,1, 11.8,1,1, 9.556, 10535.290, 389.104, 52831.567 24/05/09,18:13:54,16,10,1, 11.8,1,1, 9.556, 10534.901, 389.099, 52833.721 24/05/09,18:13:54,17,10,1, 11.8,1,1, 9.556, 10536.362, 389.145, 52833.806 24/05/09,18:13:54,18,10,1, 11.8,1,1, 9.556, 10535.166, 389.179, 52832.082 24/05/09,18:13:54,19,10,1, 11.8,1,1, 9.556, 10535.783, 389.078, 52834.737 24/05/09,18:13:55,00,10,1, 11.9,1,1, 9.557, 10535.780, 389.078, 52834.737 24/05/09,18:13:55,01,10,1, 11.9,1,1, 9.557, 10536.293, 389.052, 52833.951 24/05/09,18:13:55,02,10,1, 11.9,1,1, 9.557, 10535.148, 389.198, 52832.004 24/05/09,18:13:55,03,10,1, 11.9,1,1, 9.557, 10535.725, 389.052, 52834.814 24/05/09,18:13:55,04,10,1, 11.9,1,1, 9.557, 10536.280, 388.976, 52832.816 24/05/09,18:13:55,05,10,1, 11.9,1,1, 9.557, 10534.726, 388.961, 52832.228 24/05/09,18:13:55,06,10,1, 11.9,1,1, 9.557, 10535.977, 388.925, 52834.244 24/05/09,18:13:55,07,10,1, 11.9,1,1, 9.557, 10535.373, 389.073, 52831.627 24/05/09,18:13:55,08,10,1, 11.9,1,1, 9.557, 10534.745, 389.074, 52833.475 24/05/09,18:13:55,09,10,1, 11.9,1,1, 9.557, 10536.310, 389.141, 52833.893 24/05/09,18:13:55,10,10,1, 11.9,1,1, 9.557, 10535.208, 389.176, 52832.001 24/05/09,18:13:55,11,10,1, 11.9,1,1, 9.557, 10535.790, 389.056, 52834.809 24/05/09,18:13:55,12,10,1, 11.9,1,1, 9.557, 10536.287, 388.985, 52832.806 24/05/09,18:13:55,13,10,1, 11.9,1,1, 9.557, 10534.839, 388.964, 52832.420 24/05/09,18:13:55,14,10,1, 11.9,1,1, 9.557, 10535.928, 388.916, 52834.311 24/05/09,18:13:55,15,10,1, 11.9,1,1, 9.557, 10535.381, 389.013, 52831.690 24/05/09,18:13:55,16,10,1, 11.9,1,1, 9.557, 10534.817, 389.121, 52833.608 24/05/09,18:13:55,17,10,1, 11.9,1,1, 9.557, 10536.232, 389.091, 52833.903 24/05/09,18:13:55,18,10,1, 11.9,1,1, 9.557, 10535.151, 389.165, 52831.942 24/05/09,18:13:55,19,10,1, 11.9,1,1, 9.557, 10535.746, 389.059, 52834.680 24/05/09,18:13:56,00,11,1, 11.9,1,1, 9.562, 10535.738, 389.059, 52834.680 24/05/09,18:13:56,01,11,1, 11.9,1,1, 9.562, 10536.156, 389.116, 52834.008 24/05/09,18:13:56,02,11,1, 11.9,1,1, 9.562, 10535.148, 389.252, 52831.954 24/05/09,18:13:56,03,11,1, 11.9,1,1, 9.562, 10535.598, 389.106, 52834.762 24/05/09,18:13:56,04,11,1, 11.9,1,1, 9.562, 10536.306, 389.004, 52833.095 24/05/09,18:13:56,05,11,1, 11.9,1,1, 9.562, 10534.842, 388.999, 52832.306 24/05/09,18:13:56,06,11,1, 11.9,1,1, 9.562, 10535.904, 388.913, 52834.284 24/05/09,18:13:56,07,11,1, 11.9,1,1, 9.562, 10535.422, 389.036, 52831.688 24/05/09,18:13:56,08,11,1, 11.9,1,1, 9.562, 10534.710, 389.154, 52833.430 24/05/09,18:13:56,09,11,1, 11.9,1,1, 9.562, 10536.163, 389.120, 52833.977 24/05/09,18:13:56,10,11,1, 11.9,1,1, 9.562, 10535.168, 389.233, 52831.898 24/05/09,18:13:56,11,11,1, 11.9,1,1, 9.562, 10535.600, 389.051, 52834.675 24/05/09,18:13:56,12,11,1, 11.9,1,1, 9.562, 10536.389, 389.061, 52833.067 24/05/09,18:13:56,13,11,1, 11.9,1,1, 9.562, 10534.835, 388.987, 52832.352 24/05/09,18:13:56,14,11,1, 11.9,1,1, 9.562, 10535.859, 388.927, 52834.375 24/05/09,18:13:56,15,11,1, 11.9,1,1, 9.562, 10535.407, 389.044, 52831.704 24/05/09,18:13:56,16,11,1, 11.9,1,1, 9.562, 10534.685, 389.072, 52833.317 24/05/09,18:13:56,17,11,1, 11.9,1,1, 9.562, 10536.139, 389.083, 52833.984 24/05/09,18:13:56,18,11,1, 11.9,1,1, 9.562, 10535.148, 389.178, 52831.931 24/05/09,18:13:56,19,11,1, 11.9,1,1, 9.562, 10535.595, 389.079, 52834.669 24/05/09,18:13:57,00,10,1, 11.9,1,1, 9.565, 10535.588, 389.079, 52834.669 24/05/09,18:13:57,01,10,1, 11.9,1,1, 9.565, 10536.044, 389.132, 52833.957 24/05/09,18:13:57,02,10,1, 11.9,1,1, 9.565, 10535.105, 389.228, 52831.842 24/05/09,18:13:57,03,10,1, 11.9,1,1, 9.565, 10535.480, 389.119, 52834.591 24/05/09,18:13:57,04,10,1, 11.9,1,1, 9.565, 10536.345, 389.066, 52833.170 24/05/09,18:13:57,05,10,1, 11.9,1,1, 9.565, 10534.885, 389.044, 52832.258 24/05/09,18:13:57,06,10,1, 11.9,1,1, 9.565, 10535.891, 388.915, 52834.541 24/05/09,18:13:57,07,10,1, 11.9,1,1, 9.565, 10535.483, 389.039, 52831.846 24/05/09,18:13:57,08,10,1, 11.9,1,1, 9.565, 10534.871, 389.068, 52833.227 24/05/09,18:13:57,09,10,1, 11.9,1,1, 9.565, 10535.736, 389.056, 52833.743 24/05/09,18:13:57,10,10,1, 11.9,1,1, 9.565, 10535.428, 389.375, 52832.636 24/05/09,18:13:57,11,10,1, 11.9,1,1, 9.565, 10535.321, 389.007, 52833.807 24/05/09,18:13:57,12,10,1, 11.9,1,1, 9.565, 10536.004, 389.153, 52833.506 24/05/09,18:13:57,13,10,1, 11.9,1,1, 9.565, 10535.305, 389.119, 52832.795 24/05/09,18:13:57,14,10,1, 11.9,1,1, 9.565, 10535.501, 388.885, 52833.819 24/05/09,18:13:57,15,10,1, 11.9,1,1, 9.565, 10535.602, 389.185, 52832.754 24/05/09,18:13:57,16,10,1, 11.9,1,1, 9.565, 10535.011, 389.046, 52833.022 24/05/09,18:13:57,17,10,1, 11.9,1,1, 9.565, 10535.615, 389.007, 52833.684 24/05/09,18:13:57,18,10,1, 11.9,1,1, 9.565, 10535.463, 389.290, 52832.762 24/05/09,18:13:57,19,10,1, 11.9,1,1, 9.565, 10535.257, 388.995, 52833.740 24/05/09,18:13:58,00,10,1, 11.9,1,1, 9.565, 10535.254, 388.995, 52833.740 24/05/09,18:13:58,01,10,1, 11.9,1,1, 9.565, 10535.462, 388.939, 52833.109 24/05/09,18:13:58,02,10,1, 11.9,1,1, 9.565, 10535.376, 389.386, 52833.208 24/05/09,18:13:58,03,10,1, 11.9,1,1, 9.565, 10535.536, 389.011, 52833.675 24/05/09,18:13:58,04,10,1, 11.9,1,1, 9.565, 10535.606, 389.106, 52833.035 24/05/09,18:13:58,05,10,1, 11.9,1,1, 9.565, 10535.522, 389.253, 52833.470 24/05/09,18:13:58,06,10,1, 11.9,1,1, 9.565, 10535.507, 388.812, 52833.363 24/05/09,18:13:58,07,10,1, 11.9,1,1, 9.565, 10535.400, 389.219, 52832.743 24/05/09,18:13:58,08,10,1, 11.9,1,1, 9.565, 10535.280, 389.140, 52833.449 24/05/09,18:13:58,09,10,1, 11.9,1,1, 9.565, 10535.402, 388.963, 52833.204 24/05/09,18:13:58,10,10,1, 11.9,1,1, 9.565, 10535.310, 389.397, 52833.178 24/05/09,18:13:58,11,10,1, 11.9,1,1, 9.565, 10535.525, 388.917, 52833.719 24/05/09,18:13:58,12,10,1, 11.9,1,1, 9.565, 10535.625, 389.101, 52833.141 24/05/09,18:13:58,13,10,1, 11.9,1,1, 9.565, 10535.461, 389.240, 52833.497 24/05/09,18:13:58,14,10,1, 11.9,1,1, 9.565, 10535.515, 388.818, 52833.394 24/05/09,18:13:58,15,10,1, 11.9,1,1, 9.565, 10535.388, 389.177, 52832.751 24/05/09,18:13:58,16,10,1, 11.9,1,1, 9.565, 10535.289, 389.074, 52833.416 24/05/09,18:13:58,17,10,1, 11.9,1,1, 9.565, 10535.431, 388.896, 52833.018 24/05/09,18:13:58,18,10,1, 11.9,1,1, 9.565, 10535.364, 389.336, 52832.991 24/05/09,18:13:58,19,10,1, 11.9,1,1, 9.565, 10535.527, 388.955, 52833.768 24/05/09,18:13:59,00,09,1, 11.9,1,1, 9.560, 10535.522, 388.955, 52833.768 24/05/09,18:13:59,01,09,1, 11.9,1,1, 9.560, 10535.329, 388.877, 52833.043 24/05/09,18:13:59,02,09,1, 11.9,1,1, 9.560, 10535.295, 389.330, 52833.099 24/05/09,18:13:59,03,09,1, 11.9,1,1, 9.560, 10535.436, 388.971, 52833.649 24/05/09,18:13:59,04,09,1, 11.9,1,1, 9.560, 10535.552, 389.106, 52833.006 24/05/09,18:13:59,05,09,1, 11.9,1,1, 9.560, 10535.554, 389.286, 52833.509 24/05/09,18:13:59,06,09,1, 11.9,1,1, 9.560, 10535.491, 388.812, 52833.398 24/05/09,18:13:59,07,09,1, 11.9,1,1, 9.560, 10535.335, 389.203, 52832.691 24/05/09,18:13:59,08,09,1, 11.9,1,1, 9.560, 10535.270, 389.081, 52833.500 24/05/09,18:13:59,09,09,1, 11.9,1,1, 9.560, 10535.288, 388.919, 52832.962 24/05/09,18:13:59,10,09,1, 11.9,1,1, 9.560, 10535.328, 389.354, 52833.057 24/05/09,18:13:59,11,09,1, 11.9,1,1, 9.560, 10535.442, 389.004, 52833.656 24/05/09,18:13:59,12,09,1, 11.9,1,1, 9.560, 10535.549, 389.083, 52833.113 24/05/09,18:13:59,13,09,1, 11.9,1,1, 9.560, 10535.483, 389.251, 52833.439 24/05/09,18:13:59,14,09,1, 11.9,1,1, 9.560, 10535.511, 388.800, 52833.382 24/05/09,18:13:59,15,09,1, 11.9,1,1, 9.560, 10535.353, 389.191, 52832.850 24/05/09,18:13:59,16,09,1, 11.9,1,1, 9.560, 10535.270, 389.065, 52833.393 24/05/09,18:13:59,17,09,1, 11.9,1,1, 9.560, 10535.398, 388.881, 52832.989 24/05/09,18:13:59,18,09,1, 11.9,1,1, 9.560, 10535.268, 389.363, 52833.123 24/05/09,18:13:59,19,09,1, 11.9,1,1, 9.560, 10535.420, 389.036, 52833.732 24/05/09,18:14:00,00,09,1, 11.9,1,1, 9.558, 10535.413, 389.036, 52833.732 24/05/09,18:14:00,01,09,1, 11.9,1,1, 9.558, 10534.746, 388.838, 52832.340 24/05/09,18:14:00,02,09,1, 11.9,1,1, 9.558, 10535.599, 389.507, 52834.191 24/05/09,18:14:00,03,09,1, 11.9,1,1, 9.558, 10535.403, 388.891, 52832.782 24/05/09,18:14:00,04,09,1, 11.9,1,1, 9.558, 10535.085, 389.103, 52833.248 24/05/09,18:14:00,05,09,1, 11.9,1,1, 9.558, 10536.032, 389.388, 52834.206 24/05/09,18:14:00,06,09,1, 11.9,1,1, 9.558, 10535.114, 388.628, 52832.400 24/05/09,18:14:00,07,09,1, 11.9,1,1, 9.558, 10535.366, 389.264, 52833.617 24/05/09,18:14:00,08,09,1, 11.9,1,1, 9.558, 10535.437, 389.040, 52833.066 24/05/09,18:14:00,09,09,1, 11.9,1,1, 9.558, 10535.018, 388.808, 52832.712 24/05/09,18:14:00,10,09,1, 11.9,1,1, 9.558, 10535.265, 389.456, 52833.176 24/05/09,18:14:00,11,09,1, 11.9,1,1, 9.558, 10535.377, 388.999, 52833.437 24/05/09,18:14:00,12,09,1, 11.9,1,1, 9.558, 10535.472, 389.123, 52833.112 24/05/09,18:14:00,13,09,1, 11.9,1,1, 9.558, 10535.638, 389.271, 52833.559 24/05/09,18:14:00,14,09,1, 11.9,1,1, 9.558, 10535.511, 388.730, 52833.335 24/05/09,18:14:00,15,09,1, 11.9,1,1, 9.558, 10535.374, 389.135, 52832.838 24/05/09,18:14:00,16,09,1, 11.9,1,1, 9.558, 10535.211, 389.028, 52833.160 24/05/09,18:14:00,17,09,1, 11.9,1,1, 9.558, 10535.065, 388.812, 52832.720 24/05/09,18:14:00,18,09,1, 11.9,1,1, 9.558, 10535.176, 389.371, 52832.983 24/05/09,18:14:00,19,09,1, 11.9,1,1, 9.558, 10535.384, 389.004, 52833.491 24/05/09,18:14:01,00,10,1, 11.9,1,1, 9.561, 10535.380, 389.004, 52833.491 24/05/09,18:14:01,01,10,1, 11.9,1,1, 9.561, 10535.098, 388.810, 52832.601 24/05/09,18:14:01,02,10,1, 11.9,1,1, 9.561, 10535.199, 389.387, 52833.036 24/05/09,18:14:01,03,10,1, 11.9,1,1, 9.561, 10535.329, 389.076, 52833.441 24/05/09,18:14:01,04,10,1, 11.9,1,1, 9.561, 10535.500, 389.091, 52833.117 24/05/09,18:14:01,05,10,1, 11.9,1,1, 9.561, 10535.567, 389.319, 52833.550 24/05/09,18:14:01,06,10,1, 11.9,1,1, 9.561, 10535.475, 388.739, 52833.313 24/05/09,18:14:01,07,10,1, 11.9,1,1, 9.561, 10535.311, 389.085, 52832.752 24/05/09,18:14:01,08,10,1, 11.9,1,1, 9.561, 10535.206, 389.024, 52833.155 24/05/09,18:14:01,09,10,1, 11.9,1,1, 9.561, 10535.116, 388.844, 52832.764 24/05/09,18:14:01,10,10,1, 11.9,1,1, 9.561, 10535.179, 389.351, 52833.024 24/05/09,18:14:01,11,10,1, 11.9,1,1, 9.561, 10535.317, 389.000, 52833.421 24/05/09,18:14:01,12,10,1, 11.9,1,1, 9.561, 10535.458, 389.084, 52833.150 24/05/09,18:14:01,13,10,1, 11.9,1,1, 9.561, 10535.593, 389.273, 52833.540 24/05/09,18:14:01,14,10,1, 11.9,1,1, 9.561, 10535.554, 388.753, 52833.280 24/05/09,18:14:01,15,10,1, 11.9,1,1, 9.561, 10535.373, 389.104, 52832.743 24/05/09,18:14:01,16,10,1, 11.9,1,1, 9.561, 10535.176, 389.009, 52833.086 24/05/09,18:14:01,17,10,1, 11.9,1,1, 9.561, 10535.076, 388.805, 52832.763 24/05/09,18:14:01,18,10,1, 11.9,1,1, 9.561, 10535.145, 389.373, 52832.869 24/05/09,18:14:01,19,10,1, 11.9,1,1, 9.561, 10535.336, 388.987, 52833.400 24/05/09,18:14:02,00,10,1, 12.0,1,1, 9.562, 10535.330, 388.987, 52833.400 24/05/09,18:14:02,01,10,1, 12.0,1,1, 9.562, 10535.084, 388.861, 52833.149 24/05/09,18:14:02,02,10,1, 12.0,1,1, 9.562, 10535.235, 389.314, 52832.679 24/05/09,18:14:02,03,10,1, 12.0,1,1, 9.562, 10535.046, 389.041, 52833.318 24/05/09,18:14:02,04,10,1, 12.0,1,1, 9.562, 10535.643, 389.126, 52833.527 24/05/09,18:14:02,05,10,1, 12.0,1,1, 9.562, 10535.482, 389.260, 52833.193 24/05/09,18:14:02,06,10,1, 12.0,1,1, 9.562, 10535.337, 388.811, 52833.614 24/05/09,18:14:02,07,10,1, 12.0,1,1, 9.562, 10535.541, 389.135, 52832.995 24/05/09,18:14:02,08,10,1, 12.0,1,1, 9.562, 10534.972, 388.991, 52832.687 24/05/09,18:14:02,09,10,1, 12.0,1,1, 9.562, 10535.107, 388.888, 52833.249 24/05/09,18:14:02,10,10,1, 12.0,1,1, 9.562, 10535.264, 389.290, 52832.796 24/05/09,18:14:02,11,10,1, 12.0,1,1, 9.562, 10535.025, 388.973, 52833.299 24/05/09,18:14:02,12,10,1, 12.0,1,1, 9.562, 10535.627, 389.134, 52833.546 24/05/09,18:14:02,13,10,1, 12.0,1,1, 9.562, 10535.462, 389.215, 52833.092 24/05/09,18:14:02,14,10,1, 12.0,1,1, 9.562, 10535.342, 388.778, 52833.512 24/05/09,18:14:02,15,10,1, 12.0,1,1, 9.562, 10535.614, 389.032, 52832.979 24/05/09,18:14:02,16,10,1, 12.0,1,1, 9.562, 10534.961, 389.020, 52832.771 24/05/09,18:14:02,17,10,1, 12.0,1,1, 9.562, 10535.097, 388.851, 52833.224 24/05/09,18:14:02,18,10,1, 12.0,1,1, 9.562, 10535.219, 389.312, 52832.861 24/05/09,18:14:02,19,10,1, 12.0,1,1, 9.562, 10535.001, 389.009, 52833.323 24/05/09,18:14:03,00,10,1, 11.9,1,1, 9.556, 10534.996, 389.009, 52833.323 24/05/09,18:14:03,01,10,1, 11.9,1,1, 9.556, 10535.059, 388.842, 52833.193 24/05/09,18:14:03,02,10,1, 11.9,1,1, 9.556, 10535.172, 389.255, 52832.634 24/05/09,18:14:03,03,10,1, 11.9,1,1, 9.556, 10534.983, 389.003, 52833.248 24/05/09,18:14:03,04,10,1, 11.9,1,1, 9.556, 10535.585, 389.072, 52833.530 24/05/09,18:14:03,05,10,1, 11.9,1,1, 9.556, 10535.469, 389.235, 52833.075 24/05/09,18:14:03,06,10,1, 11.9,1,1, 9.556, 10535.338, 388.814, 52833.716 24/05/09,18:14:03,07,10,1, 11.9,1,1, 9.556, 10535.474, 389.060, 52833.018 24/05/09,18:14:03,08,10,1, 11.9,1,1, 9.556, 10534.938, 388.995, 52832.654 24/05/09,18:14:03,09,10,1, 11.9,1,1, 9.556, 10535.084, 388.793, 52833.042 24/05/09,18:14:03,10,10,1, 11.9,1,1, 9.556, 10535.199, 389.283, 52832.792 24/05/09,18:14:03,11,10,1, 11.9,1,1, 9.556, 10534.930, 389.017, 52833.176 24/05/09,18:14:03,12,10,1, 11.9,1,1, 9.556, 10535.528, 389.116, 52833.464 24/05/09,18:14:03,13,10,1, 11.9,1,1, 9.556, 10535.468, 389.238, 52833.046 24/05/09,18:14:03,14,10,1, 11.9,1,1, 9.556, 10535.281, 388.781, 52833.644 24/05/09,18:14:03,15,10,1, 11.9,1,1, 9.556, 10535.570, 389.083, 52833.056 24/05/09,18:14:03,16,10,1, 11.9,1,1, 9.556, 10534.954, 388.956, 52832.682 24/05/09,18:14:03,17,10,1, 11.9,1,1, 9.556, 10535.101, 388.850, 52833.135 24/05/09,18:14:03,18,10,1, 11.9,1,1, 9.556, 10535.191, 389.320, 52832.712 24/05/09,18:14:03,19,10,1, 11.9,1,1, 9.556, 10534.917, 389.001, 52833.165 24/05/09,18:14:04,00,10,1, 11.9,1,1, 9.558, 10534.912, 389.001, 52833.165 24/05/09,18:14:04,01,10,1, 11.9,1,1, 9.558, 10535.040, 388.833, 52833.159 24/05/09,18:14:04,02,10,1, 11.9,1,1, 9.558, 10535.179, 389.266, 52832.690 24/05/09,18:14:04,03,10,1, 11.9,1,1, 9.558, 10534.843, 388.955, 52833.240 24/05/09,18:14:04,04,10,1, 11.9,1,1, 9.558, 10535.500, 389.132, 52833.603 24/05/09,18:14:04,05,10,1, 11.9,1,1, 9.558, 10535.430, 389.282, 52833.046 24/05/09,18:14:04,06,10,1, 11.9,1,1, 9.558, 10535.307, 388.818, 52833.610 24/05/09,18:14:04,07,10,1, 11.9,1,1, 9.558, 10535.589, 389.040, 52833.107 24/05/09,18:14:04,08,10,1, 11.9,1,1, 9.558, 10534.945, 388.930, 52832.693 24/05/09,18:14:04,09,10,1, 11.9,1,1, 9.558, 10535.087, 388.821, 52833.293 24/05/09,18:14:04,10,10,1, 11.9,1,1, 9.558, 10535.250, 389.329, 52832.786 24/05/09,18:14:04,11,10,1, 11.9,1,1, 9.558, 10534.867, 388.977, 52833.243 24/05/09,18:14:04,12,10,1, 11.9,1,1, 9.558, 10535.442, 389.100, 52833.507 24/05/09,18:14:04,13,10,1, 11.9,1,1, 9.558, 10535.413, 389.237, 52833.082 24/05/09,18:14:04,14,10,1, 11.9,1,1, 9.558, 10535.271, 388.802, 52833.744 24/05/09,18:14:04,15,10,1, 11.9,1,1, 9.558, 10535.523, 389.105, 52833.091 24/05/09,18:14:04,16,10,1, 11.9,1,1, 9.558, 10534.996, 388.962, 52832.754 24/05/09,18:14:04,17,10,1, 11.9,1,1, 9.558, 10534.990, 388.786, 52833.214 24/05/09,18:14:04,18,10,1, 11.9,1,1, 9.558, 10535.159, 389.269, 52832.524 24/05/09,18:14:04,19,10,1, 11.9,1,1, 9.558, 10534.888, 388.991, 52833.128 24/05/09,18:14:05,00,10,1, 12.0,1,1, 9.563, 10534.887, 388.991, 52833.128 24/05/09,18:14:05,01,10,1, 12.0,1,1, 9.563, 10535.054, 388.751, 52833.386 24/05/09,18:14:05,02,10,1, 12.0,1,1, 9.563, 10535.155, 389.266, 52832.735 24/05/09,18:14:05,03,10,1, 12.0,1,1, 9.563, 10534.841, 388.978, 52833.158 24/05/09,18:14:05,04,10,1, 12.0,1,1, 9.563, 10535.450, 389.121, 52833.629 24/05/09,18:14:05,05,10,1, 12.0,1,1, 9.563, 10535.345, 389.229, 52833.038 24/05/09,18:14:05,06,10,1, 12.0,1,1, 9.563, 10535.226, 388.802, 52833.714 24/05/09,18:14:05,07,10,1, 12.0,1,1, 9.563, 10535.606, 389.051, 52833.207 24/05/09,18:14:05,08,10,1, 12.0,1,1, 9.563, 10534.950, 388.917, 52832.681 24/05/09,18:14:05,09,10,1, 12.0,1,1, 9.563, 10535.031, 388.816, 52833.285 24/05/09,18:14:05,10,10,1, 12.0,1,1, 9.563, 10535.147, 389.173, 52832.613 24/05/09,18:14:05,11,10,1, 12.0,1,1, 9.563, 10534.805, 388.995, 52833.122 24/05/09,18:14:05,12,10,1, 12.0,1,1, 9.563, 10535.458, 389.070, 52833.588 24/05/09,18:14:05,13,10,1, 12.0,1,1, 9.563, 10535.365, 389.209, 52833.004 24/05/09,18:14:05,14,10,1, 12.0,1,1, 9.563, 10535.230, 388.827, 52833.673 24/05/09,18:14:05,15,10,1, 12.0,1,1, 9.563, 10535.626, 389.065, 52833.135 24/05/09,18:14:05,16,10,1, 12.0,1,1, 9.563, 10534.939, 388.906, 52832.729 24/05/09,18:14:05,17,10,1, 12.0,1,1, 9.563, 10535.019, 388.765, 52833.385 24/05/09,18:14:05,18,10,1, 12.0,1,1, 9.563, 10535.158, 389.254, 52832.628 24/05/09,18:14:05,19,10,1, 12.0,1,1, 9.563, 10534.714, 388.990, 52833.116 24/05/09,18:14:06,00,09,1, 11.8,1,1, 9.555, 10534.712, 388.990, 52833.116 24/05/09,18:14:06,01,09,1, 11.8,1,1, 9.555, 10535.017, 388.754, 52833.359 24/05/09,18:14:06,02,09,1, 11.8,1,1, 9.555, 10535.112, 389.208, 52832.572 24/05/09,18:14:06,03,09,1, 11.8,1,1, 9.555, 10534.726, 388.947, 52833.140 24/05/09,18:14:06,04,09,1, 11.8,1,1, 9.555, 10535.436, 389.104, 52833.683 24/05/09,18:14:06,05,09,1, 11.8,1,1, 9.555, 10535.317, 389.236, 52832.948 24/05/09,18:14:06,06,09,1, 11.8,1,1, 9.555, 10535.183, 388.814, 52833.646 24/05/09,18:14:06,07,09,1, 11.8,1,1, 9.555, 10535.650, 389.004, 52833.252 24/05/09,18:14:06,08,09,1, 11.8,1,1, 9.555, 10534.886, 388.957, 52832.688 24/05/09,18:14:06,09,09,1, 11.8,1,1, 9.555, 10535.025, 388.757, 52833.402 24/05/09,18:14:06,10,09,1, 11.8,1,1, 9.555, 10535.131, 389.228, 52832.622 24/05/09,18:14:06,11,09,1, 11.8,1,1, 9.555, 10534.669, 388.957, 52833.112 24/05/09,18:14:06,12,09,1, 11.8,1,1, 9.555, 10535.449, 389.058, 52833.638 24/05/09,18:14:06,13,09,1, 11.8,1,1, 9.555, 10535.316, 389.253, 52832.873 24/05/09,18:14:06,14,09,1, 11.8,1,1, 9.555, 10535.201, 388.825, 52833.700 24/05/09,18:14:06,15,09,1, 11.8,1,1, 9.555, 10535.634, 389.076, 52833.232 24/05/09,18:14:06,16,09,1, 11.8,1,1, 9.555, 10534.831, 388.891, 52832.579 24/05/09,18:14:06,17,09,1, 11.8,1,1, 9.555, 10534.983, 388.772, 52833.386 24/05/09,18:14:06,18,09,1, 11.8,1,1, 9.555, 10535.201, 389.187, 52832.609 24/05/09,18:14:06,19,09,1, 11.8,1,1, 9.555, 10534.685, 388.974, 52833.007 24/05/09,18:14:07,00,10,1, 12.0,1,1, 9.554, 10534.679, 388.974, 52833.007 24/05/09,18:14:07,01,10,1, 12.0,1,1, 9.554, 10534.621, 388.814, 52833.426 24/05/09,18:14:07,02,10,1, 12.0,1,1, 9.554, 10535.638, 389.251, 52833.303 24/05/09,18:14:07,03,10,1, 12.0,1,1, 9.554, 10534.406, 388.834, 52832.104 24/05/09,18:14:07,04,10,1, 12.0,1,1, 9.554, 10535.347, 389.198, 52834.445 24/05/09,18:14:07,05,10,1, 12.0,1,1, 9.554, 10535.649, 389.174, 52832.937 24/05/09,18:14:07,06,10,1, 12.0,1,1, 9.554, 10534.631, 388.742, 52832.913 24/05/09,18:14:07,07,10,1, 12.0,1,1, 9.554, 10535.894, 389.198, 52834.144 24/05/09,18:14:07,08,10,1, 12.0,1,1, 9.554, 10535.012, 388.798, 52832.043 24/05/09,18:14:07,09,10,1, 12.0,1,1, 9.554, 10534.549, 388.785, 52833.371 24/05/09,18:14:07,10,10,1, 12.0,1,1, 9.554, 10535.636, 389.231, 52833.241 24/05/09,18:14:07,11,10,1, 12.0,1,1, 9.554, 10534.396, 388.823, 52832.075 24/05/09,18:14:07,12,10,1, 12.0,1,1, 9.554, 10535.348, 389.178, 52834.303 24/05/09,18:14:07,13,10,1, 12.0,1,1, 9.554, 10535.679, 389.216, 52832.829 24/05/09,18:14:07,14,10,1, 12.0,1,1, 9.554, 10534.644, 388.747, 52833.033 24/05/09,18:14:07,15,10,1, 12.0,1,1, 9.554, 10535.905, 389.131, 52834.243 24/05/09,18:14:07,16,10,1, 12.0,1,1, 9.554, 10534.950, 388.807, 52831.967 24/05/09,18:14:07,17,10,1, 12.0,1,1, 9.554, 10534.573, 388.740, 52833.362 24/05/09,18:14:07,18,10,1, 12.0,1,1, 9.554, 10535.575, 389.218, 52833.238 24/05/09,18:14:07,19,10,1, 12.0,1,1, 9.554, 10534.261, 388.814, 52832.106 24/05/09,18:14:08,00,09,1, 11.9,1,1, 9.551, 10534.253, 388.814, 52832.106 24/05/09,18:14:08,01,09,1, 11.9,1,1, 9.551, 10534.628, 388.763, 52833.396 24/05/09,18:14:08,02,09,1, 11.9,1,1, 9.551, 10535.629, 389.209, 52833.378 24/05/09,18:14:08,03,09,1, 11.9,1,1, 9.551, 10534.328, 388.850, 52832.099 24/05/09,18:14:08,04,09,1, 11.9,1,1, 9.551, 10535.266, 389.128, 52834.389 24/05/09,18:14:08,05,09,1, 11.9,1,1, 9.551, 10535.683, 389.181, 52832.941 24/05/09,18:14:08,06,09,1, 11.9,1,1, 9.551, 10534.611, 388.765, 52833.163 24/05/09,18:14:08,07,09,1, 11.9,1,1, 9.551, 10535.897, 389.188, 52834.271 24/05/09,18:14:08,08,09,1, 11.9,1,1, 9.551, 10534.938, 388.770, 52831.887 24/05/09,18:14:08,09,09,1, 11.9,1,1, 9.551, 10534.577, 388.742, 52833.397 24/05/09,18:14:08,10,09,1, 11.9,1,1, 9.551, 10535.567, 389.241, 52833.312 24/05/09,18:14:08,11,09,1, 11.9,1,1, 9.551, 10534.329, 388.785, 52831.939 24/05/09,18:14:08,12,09,1, 11.9,1,1, 9.551, 10535.322, 389.142, 52834.263 24/05/09,18:14:08,13,09,1, 11.9,1,1, 9.551, 10535.665, 389.196, 52832.897 24/05/09,18:14:08,14,09,1, 11.9,1,1, 9.551, 10534.590, 388.709, 52832.993 24/05/09,18:14:08,15,09,1, 11.9,1,1, 9.551, 10535.888, 389.097, 52834.167 24/05/09,18:14:08,16,09,1, 11.9,1,1, 9.551, 10534.983, 388.807, 52831.964 24/05/09,18:14:08,17,09,1, 11.9,1,1, 9.551, 10534.582, 388.775, 52833.505 24/05/09,18:14:08,18,09,1, 11.9,1,1, 9.551, 10535.589, 389.192, 52833.238 24/05/09,18:14:08,19,09,1, 11.9,1,1, 9.551, 10534.342, 388.774, 52832.098 24/05/09,18:14:09,00,09,1, 11.9,1,1, 9.557, 10534.337, 388.774, 52832.098 24/05/09,18:14:09,01,09,1, 11.9,1,1, 9.557, 10534.538, 388.787, 52833.827 24/05/09,18:14:09,02,09,1, 11.9,1,1, 9.557, 10535.790, 389.163, 52833.112 24/05/09,18:14:09,03,09,1, 11.9,1,1, 9.557, 10534.025, 388.727, 52831.668 24/05/09,18:14:09,04,09,1, 11.9,1,1, 9.557, 10535.404, 389.197, 52834.737 24/05/09,18:14:09,05,09,1, 11.9,1,1, 9.557, 10535.643, 389.093, 52832.374 24/05/09,18:14:09,06,09,1, 11.9,1,1, 9.557, 10534.406, 388.746, 52833.075 24/05/09,18:14:09,07,09,1, 11.9,1,1, 9.557, 10536.158, 389.159, 52834.469 24/05/09,18:14:09,08,09,1, 11.9,1,1, 9.557, 10534.709, 388.696, 52831.411 24/05/09,18:14:09,09,09,1, 11.9,1,1, 9.557, 10534.534, 388.775, 52833.799 24/05/09,18:14:09,10,09,1, 11.9,1,1, 9.557, 10535.765, 389.160, 52833.154 24/05/09,18:14:09,11,09,1, 11.9,1,1, 9.557, 10534.004, 388.711, 52831.807 24/05/09,18:14:09,12,09,1, 11.9,1,1, 9.557, 10535.423, 389.209, 52834.905 24/05/09,18:14:09,13,09,1, 11.9,1,1, 9.557, 10535.633, 389.048, 52832.471 24/05/09,18:14:09,14,09,1, 11.9,1,1, 9.557, 10534.412, 388.711, 52833.053 24/05/09,18:14:09,15,09,1, 11.9,1,1, 9.557, 10536.178, 389.179, 52834.570 24/05/09,18:14:09,16,09,1, 11.9,1,1, 9.557, 10534.733, 388.722, 52831.416 24/05/09,18:14:09,17,09,1, 11.9,1,1, 9.557, 10534.510, 388.791, 52833.727 24/05/09,18:14:09,18,09,1, 11.9,1,1, 9.557, 10535.776, 389.157, 52833.091 24/05/09,18:14:09,19,09,1, 11.9,1,1, 9.557, 10534.030, 388.730, 52831.703 24/05/09,18:14:10,00,10,1, 11.9,1,1, 9.557, 10534.028, 388.730, 52831.703 24/05/09,18:14:10,01,10,1, 11.9,1,1, 9.557, 10534.560, 388.795, 52833.826 24/05/09,18:14:10,02,10,1, 11.9,1,1, 9.557, 10535.788, 389.118, 52833.189 24/05/09,18:14:10,03,10,1, 11.9,1,1, 9.557, 10534.007, 388.695, 52831.795 24/05/09,18:14:10,04,10,1, 11.9,1,1, 9.557, 10535.390, 389.212, 52834.845 24/05/09,18:14:10,05,10,1, 11.9,1,1, 9.557, 10535.618, 389.049, 52832.536 24/05/09,18:14:10,06,10,1, 11.9,1,1, 9.557, 10534.375, 388.770, 52833.189 24/05/09,18:14:10,07,10,1, 11.9,1,1, 9.557, 10536.133, 389.140, 52834.659 24/05/09,18:14:10,08,10,1, 11.9,1,1, 9.557, 10534.762, 388.658, 52831.546 24/05/09,18:14:10,09,10,1, 11.9,1,1, 9.557, 10534.530, 388.772, 52833.865 24/05/09,18:14:10,10,10,1, 11.9,1,1, 9.557, 10535.766, 389.165, 52833.250 24/05/09,18:14:10,11,10,1, 11.9,1,1, 9.557, 10534.016, 388.727, 52831.779 24/05/09,18:14:10,12,10,1, 11.9,1,1, 9.557, 10535.361, 389.160, 52834.766 24/05/09,18:14:10,13,10,1, 11.9,1,1, 9.557, 10535.676, 389.106, 52832.517 24/05/09,18:14:10,14,10,1, 11.9,1,1, 9.557, 10534.372, 388.665, 52833.154 24/05/09,18:14:10,15,10,1, 11.9,1,1, 9.557, 10536.130, 389.153, 52834.592 24/05/09,18:14:10,16,10,1, 11.9,1,1, 9.557, 10534.816, 388.681, 52831.471 24/05/09,18:14:10,17,10,1, 11.9,1,1, 9.557, 10534.565, 388.760, 52833.867 24/05/09,18:14:10,18,10,1, 11.9,1,1, 9.557, 10535.828, 389.109, 52833.244 24/05/09,18:14:10,19,10,1, 11.9,1,1, 9.557, 10534.023, 388.659, 52831.654 24/05/09,18:14:11,00,10,1, 11.9,1,1, 9.560, 10534.019, 388.659, 52831.654 24/05/09,18:14:11,01,10,1, 11.9,1,1, 9.560, 10534.494, 388.687, 52833.836 24/05/09,18:14:11,02,10,1, 11.9,1,1, 9.560, 10535.798, 389.079, 52833.342 24/05/09,18:14:11,03,10,1, 11.9,1,1, 9.560, 10533.934, 388.645, 52831.793 24/05/09,18:14:11,04,10,1, 11.9,1,1, 9.560, 10535.440, 389.097, 52834.832 24/05/09,18:14:11,05,10,1, 11.9,1,1, 9.560, 10535.569, 389.033, 52832.439 24/05/09,18:14:11,06,10,1, 11.9,1,1, 9.560, 10534.400, 388.715, 52833.305 24/05/09,18:14:11,07,10,1, 11.9,1,1, 9.560, 10536.140, 389.074, 52834.477 24/05/09,18:14:11,08,10,1, 11.9,1,1, 9.560, 10534.680, 388.618, 52831.405 24/05/09,18:14:11,09,10,1, 11.9,1,1, 9.560, 10534.613, 388.756, 52833.889 24/05/09,18:14:11,10,10,1, 11.9,1,1, 9.560, 10535.760, 389.088, 52833.097 24/05/09,18:14:11,11,10,1, 11.9,1,1, 9.560, 10533.993, 388.677, 52831.802 24/05/09,18:14:11,12,10,1, 11.9,1,1, 9.560, 10535.393, 389.109, 52834.916 24/05/09,18:14:11,13,10,1, 11.9,1,1, 9.560, 10535.570, 389.043, 52832.420 24/05/09,18:14:11,14,10,1, 11.9,1,1, 9.560, 10534.380, 388.654, 52833.290 24/05/09,18:14:11,15,10,1, 11.9,1,1, 9.560, 10536.188, 389.136, 52834.603 24/05/09,18:14:11,16,10,1, 11.9,1,1, 9.560, 10534.684, 388.692, 52831.406 24/05/09,18:14:11,17,10,1, 11.9,1,1, 9.560, 10534.612, 388.732, 52833.858 24/05/09,18:14:11,18,10,1, 11.9,1,1, 9.560, 10535.783, 389.069, 52833.099 24/05/09,18:14:11,19,10,1, 11.9,1,1, 9.560, 10533.959, 388.659, 52831.686 24/05/09,18:14:12,00,10,1, 11.9,1,1, 9.558, 10533.953, 388.659, 52831.686 24/05/09,18:14:12,01,10,1, 11.9,1,1, 9.558, 10535.004, 388.655, 52833.909 24/05/09,18:14:12,02,10,1, 11.9,1,1, 9.558, 10535.290, 388.935, 52832.479 24/05/09,18:14:12,03,10,1, 11.9,1,1, 9.558, 10534.222, 388.787, 52832.640 24/05/09,18:14:12,04,10,1, 11.9,1,1, 9.558, 10535.449, 388.991, 52834.155 24/05/09,18:14:12,05,10,1, 11.9,1,1, 9.558, 10535.144, 389.038, 52832.267 24/05/09,18:14:12,06,10,1, 11.9,1,1, 9.558, 10534.819, 388.828, 52834.778 24/05/09,18:14:12,07,10,1, 11.9,1,1, 9.558, 10536.127, 388.849, 52833.269 24/05/09,18:14:12,08,10,1, 11.9,1,1, 9.558, 10534.124, 388.726, 52831.855 24/05/09,18:14:12,09,10,1, 11.9,1,1, 9.558, 10535.426, 388.799, 52834.856 24/05/09,18:14:12,10,10,1, 11.9,1,1, 9.558, 10535.139, 388.834, 52831.502 24/05/09,18:14:12,11,10,1, 11.9,1,1, 9.558, 10533.938, 388.908, 52833.000 24/05/09,18:14:12,12,10,1, 11.9,1,1, 9.558, 10535.952, 389.023, 52834.431 24/05/09,18:14:12,13,10,1, 11.9,1,1, 9.558, 10534.662, 388.940, 52831.448 24/05/09,18:14:12,14,10,1, 11.9,1,1, 9.558, 10534.998, 388.924, 52834.751 24/05/09,18:14:12,15,10,1, 11.9,1,1, 9.558, 10536.183, 388.839, 52833.282 24/05/09,18:14:12,16,10,1, 11.9,1,1, 9.558, 10534.122, 388.708, 52831.833 24/05/09,18:14:12,17,10,1, 11.9,1,1, 9.558, 10535.413, 388.771, 52834.749 24/05/09,18:14:12,18,10,1, 11.9,1,1, 9.558, 10535.137, 388.845, 52831.495 24/05/09,18:14:12,19,10,1, 11.9,1,1, 9.558, 10533.946, 388.881, 52833.102 24/05/09,18:14:13,00,10,1, 11.9,1,1, 9.559, 10533.944, 388.881, 52833.102 24/05/09,18:14:13,01,10,1, 11.9,1,1, 9.559, 10535.377, 388.743, 52834.818 24/05/09,18:14:13,02,10,1, 11.9,1,1, 9.559, 10535.179, 388.784, 52831.499 24/05/09,18:14:13,03,10,1, 11.9,1,1, 9.559, 10533.920, 388.824, 52832.975 24/05/09,18:14:13,04,10,1, 11.9,1,1, 9.559, 10535.909, 389.008, 52834.492 24/05/09,18:14:13,05,10,1, 11.9,1,1, 9.559, 10534.668, 388.899, 52831.379 24/05/09,18:14:13,06,10,1, 11.9,1,1, 9.559, 10534.921, 388.922, 52834.773 24/05/09,18:14:13,07,10,1, 11.9,1,1, 9.559, 10536.182, 388.870, 52833.306 24/05/09,18:14:13,08,10,1, 11.9,1,1, 9.559, 10534.215, 388.665, 52831.792 24/05/09,18:14:13,09,10,1, 11.9,1,1, 9.559, 10535.406, 388.753, 52834.859 24/05/09,18:14:13,10,10,1, 11.9,1,1, 9.559, 10535.183, 388.767, 52831.474 24/05/09,18:14:13,11,10,1, 11.9,1,1, 9.559, 10533.922, 388.850, 52832.927 24/05/09,18:14:13,12,10,1, 11.9,1,1, 9.559, 10535.917, 388.972, 52834.519 24/05/09,18:14:13,13,10,1, 11.9,1,1, 9.559, 10534.693, 388.914, 52831.415 24/05/09,18:14:13,14,10,1, 11.9,1,1, 9.559, 10534.886, 388.889, 52834.727 24/05/09,18:14:13,15,10,1, 11.9,1,1, 9.559, 10536.211, 388.830, 52833.325 24/05/09,18:14:13,16,10,1, 11.9,1,1, 9.559, 10534.159, 388.704, 52831.774 24/05/09,18:14:13,17,10,1, 11.9,1,1, 9.559, 10535.446, 388.761, 52834.813 24/05/09,18:14:13,18,10,1, 11.9,1,1, 9.559, 10535.177, 388.760, 52831.519 24/05/09,18:14:13,19,10,1, 11.9,1,1, 9.559, 10533.926, 388.828, 52832.935 24/05/09,18:14:14,00,10,1, 11.9,1,1, 9.557, 10533.919, 388.828, 52832.935 24/05/09,18:14:14,01,10,1, 11.9,1,1, 9.557, 10535.427, 388.689, 52834.881 24/05/09,18:14:14,02,10,1, 11.9,1,1, 9.557, 10535.234, 388.700, 52831.570 24/05/09,18:14:14,03,10,1, 11.9,1,1, 9.557, 10533.897, 388.769, 52832.788 24/05/09,18:14:14,04,10,1, 11.9,1,1, 9.557, 10535.849, 388.918, 52834.480 24/05/09,18:14:14,05,10,1, 11.9,1,1, 9.557, 10534.722, 388.880, 52831.412 24/05/09,18:14:14,06,10,1, 11.9,1,1, 9.557, 10534.848, 388.856, 52834.598 24/05/09,18:14:14,07,10,1, 11.9,1,1, 9.557, 10536.184, 388.793, 52833.420 24/05/09,18:14:14,08,10,1, 11.9,1,1, 9.557, 10534.275, 388.682, 52831.819 24/05/09,18:14:14,09,10,1, 11.9,1,1, 9.557, 10535.380, 388.751, 52834.935 24/05/09,18:14:14,10,10,1, 11.9,1,1, 9.557, 10535.238, 388.720, 52831.569 24/05/09,18:14:14,11,10,1, 11.9,1,1, 9.557, 10533.886, 388.778, 52832.728 24/05/09,18:14:14,12,10,1, 11.9,1,1, 9.557, 10535.829, 388.920, 52834.469 24/05/09,18:14:14,13,10,1, 11.9,1,1, 9.557, 10534.720, 388.870, 52831.400 24/05/09,18:14:14,14,10,1, 11.9,1,1, 9.557, 10534.856, 388.903, 52834.602 24/05/09,18:14:14,15,10,1, 11.9,1,1, 9.557, 10536.211, 388.829, 52833.444 24/05/09,18:14:14,16,10,1, 11.9,1,1, 9.557, 10534.249, 388.665, 52831.697 24/05/09,18:14:14,17,10,1, 11.9,1,1, 9.557, 10535.376, 388.658, 52834.783 24/05/09,18:14:14,18,10,1, 11.9,1,1, 9.557, 10535.281, 388.726, 52831.636 24/05/09,18:14:14,19,10,1, 11.9,1,1, 9.557, 10533.878, 388.743, 52832.820 24/05/09,18:14:15,00,10,1, 12.0,1,1, 9.559, 10533.878, 388.743, 52832.820 24/05/09,18:14:15,01,10,1, 12.0,1,1, 9.559, 10535.306, 388.697, 52834.756 24/05/09,18:14:15,02,10,1, 12.0,1,1, 9.559, 10535.437, 388.737, 52831.858 24/05/09,18:14:15,03,10,1, 12.0,1,1, 9.559, 10533.837, 388.733, 52832.615 24/05/09,18:14:15,04,10,1, 12.0,1,1, 9.559, 10535.707, 388.840, 52834.475 24/05/09,18:14:15,05,10,1, 12.0,1,1, 9.559, 10534.825, 388.881, 52831.491 24/05/09,18:14:15,06,10,1, 12.0,1,1, 9.559, 10534.667, 388.848, 52834.360 24/05/09,18:14:15,07,10,1, 12.0,1,1, 9.559, 10536.191, 388.792, 52833.574 24/05/09,18:14:15,08,10,1, 12.0,1,1, 9.559, 10534.347, 388.704, 52831.705 24/05/09,18:14:15,09,10,1, 12.0,1,1, 9.559, 10535.324, 388.693, 52834.769 24/05/09,18:14:15,10,10,1, 12.0,1,1, 9.559, 10535.411, 388.718, 52831.809 24/05/09,18:14:15,11,10,1, 12.0,1,1, 9.559, 10533.845, 388.685, 52832.541 24/05/09,18:14:15,12,10,1, 12.0,1,1, 9.559, 10535.675, 388.882, 52834.517 24/05/09,18:14:15,13,10,1, 12.0,1,1, 9.559, 10534.723, 388.839, 52831.355 24/05/09,18:14:15,14,10,1, 12.0,1,1, 9.559, 10534.653, 388.841, 52834.352 24/05/09,18:14:15,15,10,1, 12.0,1,1, 9.559, 10536.214, 388.866, 52833.752 24/05/09,18:14:15,16,10,1, 12.0,1,1, 9.559, 10534.357, 388.736, 52831.780 24/05/09,18:14:15,17,10,1, 12.0,1,1, 9.559, 10535.355, 388.675, 52834.804 24/05/09,18:14:15,18,10,1, 12.0,1,1, 9.559, 10535.346, 388.687, 52831.819 24/05/09,18:14:15,19,10,1, 12.0,1,1, 9.559, 10533.865, 388.745, 52832.526 24/05/09,18:14:16,00,10,1, 11.9,1,1, 9.553, 10533.861, 388.745, 52832.526 24/05/09,18:14:16,01,10,1, 11.9,1,1, 9.553, 10535.258, 388.701, 52834.872 24/05/09,18:14:16,02,10,1, 11.9,1,1, 9.553, 10535.540, 388.646, 52831.963 24/05/09,18:14:16,03,10,1, 11.9,1,1, 9.553, 10533.849, 388.704, 52832.373 24/05/09,18:14:16,04,10,1, 11.9,1,1, 9.553, 10535.585, 388.820, 52834.522 24/05/09,18:14:16,05,10,1, 11.9,1,1, 9.553, 10534.762, 388.814, 52831.383 24/05/09,18:14:16,06,10,1, 11.9,1,1, 9.553, 10534.498, 388.841, 52834.200 24/05/09,18:14:16,07,10,1, 11.9,1,1, 9.553, 10536.149, 388.834, 52833.971 24/05/09,18:14:16,08,10,1, 11.9,1,1, 9.553, 10534.475, 388.714, 52831.753 24/05/09,18:14:16,09,10,1, 11.9,1,1, 9.553, 10535.245, 388.668, 52834.813 24/05/09,18:14:16,10,10,1, 11.9,1,1, 9.553, 10535.587, 388.698, 52831.974 24/05/09,18:14:16,11,10,1, 11.9,1,1, 9.553, 10533.852, 388.642, 52832.394 24/05/09,18:14:16,12,10,1, 11.9,1,1, 9.553, 10535.563, 388.788, 52834.468 24/05/09,18:14:16,13,10,1, 11.9,1,1, 9.553, 10534.795, 388.828, 52831.409 24/05/09,18:14:16,14,10,1, 11.9,1,1, 9.553, 10534.477, 388.849, 52834.239 24/05/09,18:14:16,15,10,1, 11.9,1,1, 9.553, 10536.178, 388.889, 52833.990 24/05/09,18:14:16,16,10,1, 11.9,1,1, 9.553, 10534.426, 388.732, 52831.636 24/05/09,18:14:16,17,10,1, 11.9,1,1, 9.553, 10535.292, 388.688, 52834.859 24/05/09,18:14:16,18,10,1, 11.9,1,1, 9.553, 10535.545, 388.714, 52832.135 24/05/09,18:14:16,19,10,1, 11.9,1,1, 9.553, 10533.865, 388.672, 52832.314 24/05/09,18:14:17,00,10,1, 11.9,1,1, 9.557, 10533.861, 388.672, 52832.314 24/05/09,18:14:17,01,10,1, 11.9,1,1, 9.557, 10535.336, 388.770, 52835.531 24/05/09,18:14:17,02,10,1, 11.9,1,1, 9.557, 10535.753, 388.623, 52832.075 24/05/09,18:14:17,03,10,1, 11.9,1,1, 9.557, 10533.616, 388.624, 52832.093 24/05/09,18:14:17,04,10,1, 11.9,1,1, 9.557, 10535.733, 388.806, 52834.983 24/05/09,18:14:17,05,10,1, 11.9,1,1, 9.557, 10534.639, 388.673, 52830.742 24/05/09,18:14:17,06,10,1, 11.9,1,1, 9.557, 10534.176, 388.857, 52834.164 24/05/09,18:14:17,07,10,1, 11.9,1,1, 9.557, 10536.406, 388.887, 52834.102 24/05/09,18:14:17,08,10,1, 11.9,1,1, 9.557, 10534.242, 388.718, 52831.141 24/05/09,18:14:17,09,10,1, 11.9,1,1, 9.557, 10535.348, 388.775, 52835.472 24/05/09,18:14:17,10,10,1, 11.9,1,1, 9.557, 10535.860, 388.607, 52832.136 24/05/09,18:14:17,11,10,1, 11.9,1,1, 9.557, 10533.647, 388.655, 52832.100 24/05/09,18:14:17,12,10,1, 11.9,1,1, 9.557, 10535.736, 388.811, 52834.987 24/05/09,18:14:17,13,10,1, 11.9,1,1, 9.557, 10534.656, 388.709, 52830.701 24/05/09,18:14:17,14,10,1, 11.9,1,1, 9.557, 10534.202, 388.908, 52834.080 24/05/09,18:14:17,15,10,1, 11.9,1,1, 9.557, 10536.407, 388.903, 52834.182 24/05/09,18:14:17,16,10,1, 11.9,1,1, 9.557, 10534.218, 388.689, 52831.143 24/05/09,18:14:17,17,10,1, 11.9,1,1, 9.557, 10535.306, 388.774, 52835.312 24/05/09,18:14:17,18,10,1, 11.9,1,1, 9.557, 10535.819, 388.634, 52832.053 24/05/09,18:14:17,19,10,1, 11.9,1,1, 9.557, 10533.678, 388.629, 52831.972 24/05/09,18:14:18,00,11,1, 11.8,1,1, 9.558, 10533.677, 388.629, 52831.972 24/05/09,18:14:18,01,11,1, 11.8,1,1, 9.558, 10535.182, 388.800, 52835.265 24/05/09,18:14:18,02,11,1, 11.8,1,1, 9.558, 10536.147, 388.655, 52832.596 24/05/09,18:14:18,03,11,1, 11.8,1,1, 9.558, 10533.739, 388.596, 52831.788 24/05/09,18:14:18,04,11,1, 11.8,1,1, 9.558, 10535.644, 388.755, 52835.122 24/05/09,18:14:18,05,11,1, 11.8,1,1, 9.558, 10534.878, 388.647, 52830.827 24/05/09,18:14:18,06,11,1, 11.8,1,1, 9.558, 10533.946, 388.844, 52833.641 24/05/09,18:14:18,07,11,1, 11.8,1,1, 9.558, 10536.315, 388.909, 52834.511 24/05/09,18:14:18,08,11,1, 11.8,1,1, 9.558, 10534.314, 388.716, 52831.088 24/05/09,18:14:18,09,11,1, 11.8,1,1, 9.558, 10535.137, 388.840, 52835.305 24/05/09,18:14:18,10,11,1, 11.8,1,1, 9.558, 10536.092, 388.684, 52832.596 24/05/09,18:14:18,11,11,1, 11.8,1,1, 9.558, 10533.761, 388.627, 52831.784 24/05/09,18:14:18,12,11,1, 11.8,1,1, 9.558, 10535.664, 388.736, 52835.190 24/05/09,18:14:18,13,11,1, 11.8,1,1, 9.558, 10534.841, 388.621, 52830.837 24/05/09,18:14:18,14,11,1, 11.8,1,1, 9.558, 10533.938, 388.827, 52833.641 24/05/09,18:14:18,15,11,1, 11.8,1,1, 9.558, 10536.204, 388.876, 52834.506 24/05/09,18:14:18,16,11,1, 11.8,1,1, 9.558, 10534.315, 388.722, 52831.032 24/05/09,18:14:18,17,11,1, 11.8,1,1, 9.558, 10535.127, 388.825, 52835.388 24/05/09,18:14:18,18,11,1, 11.8,1,1, 9.558, 10536.080, 388.665, 52832.687 24/05/09,18:14:18,19,11,1, 11.8,1,1, 9.558, 10533.760, 388.554, 52831.732 24/05/09,18:14:19,00,11,1, 11.9,1,1, 9.552, 10533.752, 388.554, 52831.732 24/05/09,18:14:19,01,11,1, 11.9,1,1, 9.552, 10534.903, 388.831, 52835.104 24/05/09,18:14:19,02,11,1, 11.9,1,1, 9.552, 10536.260, 388.722, 52833.149 24/05/09,18:14:19,03,11,1, 11.9,1,1, 9.552, 10533.927, 388.573, 52831.546 24/05/09,18:14:19,04,11,1, 11.9,1,1, 9.552, 10535.526, 388.731, 52835.281 24/05/09,18:14:19,05,11,1, 11.9,1,1, 9.552, 10535.086, 388.585, 52831.174 24/05/09,18:14:19,06,11,1, 11.9,1,1, 9.552, 10533.688, 388.737, 52833.010 24/05/09,18:14:19,07,11,1, 11.9,1,1, 9.552, 10536.034, 388.891, 52834.699 24/05/09,18:14:19,08,11,1, 11.9,1,1, 9.552, 10534.436, 388.725, 52831.056 24/05/09,18:14:19,09,11,1, 11.9,1,1, 9.552, 10534.859, 388.838, 52835.025 24/05/09,18:14:19,10,11,1, 11.9,1,1, 9.552, 10536.288, 388.761, 52833.297 24/05/09,18:14:19,11,11,1, 11.9,1,1, 9.552, 10533.881, 388.541, 52831.585 24/05/09,18:14:19,12,11,1, 11.9,1,1, 9.552, 10535.527, 388.731, 52835.225 24/05/09,18:14:19,13,11,1, 11.9,1,1, 9.552, 10535.136, 388.588, 52831.143 24/05/09,18:14:19,14,11,1, 11.9,1,1, 9.552, 10533.698, 388.740, 52832.956 24/05/09,18:14:19,15,11,1, 11.9,1,1, 9.552, 10536.021, 388.852, 52834.599 24/05/09,18:14:19,16,11,1, 11.9,1,1, 9.552, 10534.431, 388.765, 52830.968 24/05/09,18:14:19,17,11,1, 11.9,1,1, 9.552, 10534.775, 388.861, 52834.980 24/05/09,18:14:19,18,11,1, 11.9,1,1, 9.552, 10536.278, 388.746, 52833.286 24/05/09,18:14:19,19,11,1, 11.9,1,1, 9.552, 10533.935, 388.557, 52831.505 24/05/09,18:14:20,00,11,1, 12.0,1,1, 9.558, 10533.928, 388.557, 52831.505 24/05/09,18:14:20,01,11,1, 12.0,1,1, 9.558, 10534.998, 388.824, 52834.707 24/05/09,18:14:20,02,11,1, 12.0,1,1, 9.558, 10535.755, 388.641, 52832.839 24/05/09,18:14:20,03,11,1, 12.0,1,1, 9.558, 10534.394, 388.795, 52832.493 24/05/09,18:14:20,04,11,1, 12.0,1,1, 9.558, 10535.625, 388.591, 52834.768 24/05/09,18:14:20,05,11,1, 12.0,1,1, 9.558, 10534.888, 388.559, 52831.464 24/05/09,18:14:20,06,11,1, 12.0,1,1, 9.558, 10534.150, 388.782, 52833.280 24/05/09,18:14:20,07,11,1, 12.0,1,1, 9.558, 10535.579, 388.631, 52833.712 24/05/09,18:14:20,08,11,1, 12.0,1,1, 9.558, 10534.329, 388.826, 52831.460 24/05/09,18:14:20,09,11,1, 12.0,1,1, 9.558, 10534.971, 388.867, 52834.766 24/05/09,18:14:20,10,11,1, 12.0,1,1, 9.558, 10535.773, 388.648, 52832.885 24/05/09,18:14:20,11,11,1, 12.0,1,1, 9.558, 10534.375, 388.748, 52832.434 24/05/09,18:14:20,12,11,1, 12.0,1,1, 9.558, 10535.705, 388.572, 52834.704 24/05/09,18:14:20,13,11,1, 12.0,1,1, 9.558, 10535.016, 388.588, 52831.474 24/05/09,18:14:20,14,11,1, 12.0,1,1, 9.558, 10534.124, 388.767, 52833.402 24/05/09,18:14:20,15,11,1, 12.0,1,1, 9.558, 10535.566, 388.638, 52833.752 24/05/09,18:14:20,16,11,1, 12.0,1,1, 9.558, 10534.333, 388.820, 52831.383 24/05/09,18:14:20,17,11,1, 12.0,1,1, 9.558, 10534.952, 388.856, 52834.799 24/05/09,18:14:20,18,11,1, 12.0,1,1, 9.558, 10535.792, 388.711, 52833.002 24/05/09,18:14:20,19,11,1, 12.0,1,1, 9.558, 10534.332, 388.775, 52832.450 24/05/09,18:14:21,00,11,1, 11.9,1,1, 9.552, 10534.328, 388.775, 52832.450 24/05/09,18:14:21,01,11,1, 11.9,1,1, 9.552, 10534.380, 388.851, 52834.320 24/05/09,18:14:21,02,11,1, 11.9,1,1, 9.552, 10536.047, 388.747, 52833.700 24/05/09,18:14:21,03,11,1, 11.9,1,1, 9.552, 10534.319, 388.711, 52831.603 24/05/09,18:14:21,04,11,1, 11.9,1,1, 9.552, 10535.405, 388.680, 52835.147 24/05/09,18:14:21,05,11,1, 11.9,1,1, 9.552, 10535.526, 388.505, 52832.005 24/05/09,18:14:21,06,11,1, 11.9,1,1, 9.552, 10533.888, 388.613, 52832.414 24/05/09,18:14:21,07,11,1, 11.9,1,1, 9.552, 10535.643, 388.635, 52834.486 24/05/09,18:14:21,08,11,1, 11.9,1,1, 9.552, 10534.525, 388.709, 52831.140 24/05/09,18:14:21,09,11,1, 11.9,1,1, 9.552, 10534.347, 388.799, 52834.108 24/05/09,18:14:21,10,11,1, 11.9,1,1, 9.552, 10536.031, 388.728, 52833.735 24/05/09,18:14:21,11,11,1, 11.9,1,1, 9.552, 10534.302, 388.727, 52831.770 24/05/09,18:14:21,12,11,1, 11.9,1,1, 9.552, 10535.373, 388.738, 52835.266 24/05/09,18:14:21,13,11,1, 11.9,1,1, 9.552, 10535.582, 388.542, 52832.047 24/05/09,18:14:21,14,11,1, 11.9,1,1, 9.552, 10533.892, 388.606, 52832.478 24/05/09,18:14:21,15,11,1, 11.9,1,1, 9.552, 10535.578, 388.570, 52834.449 24/05/09,18:14:21,16,11,1, 11.9,1,1, 9.552, 10534.511, 388.645, 52831.022 24/05/09,18:14:21,17,11,1, 11.9,1,1, 9.552, 10534.313, 388.803, 52834.086 24/05/09,18:14:21,18,11,1, 11.9,1,1, 9.552, 10536.035, 388.760, 52833.752 24/05/09,18:14:21,19,11,1, 11.9,1,1, 9.552, 10534.286, 388.749, 52831.634 24/05/09,18:14:22,00,11,1, 11.9,1,1, 9.557, 10534.278, 388.749, 52831.634 24/05/09,18:14:22,01,11,1, 11.9,1,1, 9.557, 10534.263, 388.778, 52833.446 24/05/09,18:14:22,02,11,1, 11.9,1,1, 9.557, 10535.596, 388.692, 52833.747 24/05/09,18:14:22,03,11,1, 11.9,1,1, 9.557, 10534.640, 388.837, 52832.019 24/05/09,18:14:22,04,11,1, 11.9,1,1, 9.557, 10535.149, 388.684, 52834.562 24/05/09,18:14:22,05,11,1, 11.9,1,1, 9.557, 10535.693, 388.637, 52832.653 24/05/09,18:14:22,06,11,1, 11.9,1,1, 9.557, 10534.334, 388.588, 52832.573 24/05/09,18:14:22,07,11,1, 11.9,1,1, 9.557, 10535.233, 388.529, 52834.139 24/05/09,18:14:22,08,11,1, 11.9,1,1, 9.557, 10534.754, 388.706, 52831.500 24/05/09,18:14:22,09,11,1, 11.9,1,1, 9.557, 10534.236, 388.748, 52833.342 24/05/09,18:14:22,10,11,1, 11.9,1,1, 9.557, 10535.607, 388.754, 52833.785 24/05/09,18:14:22,11,11,1, 11.9,1,1, 9.557, 10534.601, 388.846, 52831.970 24/05/09,18:14:22,12,11,1, 11.9,1,1, 9.557, 10535.144, 388.735, 52834.710 24/05/09,18:14:22,13,11,1, 11.9,1,1, 9.557, 10535.707, 388.634, 52832.837 24/05/09,18:14:22,14,11,1, 11.9,1,1, 9.557, 10534.250, 388.668, 52832.287 24/05/09,18:14:22,15,11,1, 11.9,1,1, 9.557, 10535.384, 388.549, 52834.137 24/05/09,18:14:22,16,11,1, 11.9,1,1, 9.557, 10534.811, 388.674, 52831.655 24/05/09,18:14:22,17,11,1, 11.9,1,1, 9.557, 10534.212, 388.687, 52833.322 24/05/09,18:14:22,18,11,1, 11.9,1,1, 9.557, 10535.651, 388.714, 52833.909 24/05/09,18:14:22,19,11,1, 11.9,1,1, 9.557, 10534.606, 388.829, 52832.027 24/05/09,18:14:23,00,11,1, 11.9,1,1, 9.558, 10534.604, 388.829, 52832.027 24/05/09,18:14:23,01,11,1, 11.9,1,1, 9.558, 10534.108, 388.695, 52832.956 24/05/09,18:14:23,02,11,1, 11.9,1,1, 9.558, 10535.428, 388.687, 52833.824 24/05/09,18:14:23,03,11,1, 11.9,1,1, 9.558, 10534.640, 388.842, 52831.733 24/05/09,18:14:23,04,11,1, 11.9,1,1, 9.558, 10534.922, 388.713, 52834.364 24/05/09,18:14:23,05,11,1, 11.9,1,1, 9.558, 10535.742, 388.649, 52833.233 24/05/09,18:14:23,06,11,1, 11.9,1,1, 9.558, 10534.436, 388.656, 52832.353 24/05/09,18:14:23,07,11,1, 11.9,1,1, 9.558, 10535.286, 388.517, 52834.382 24/05/09,18:14:23,08,11,1, 11.9,1,1, 9.558, 10534.982, 388.617, 52831.818 24/05/09,18:14:23,09,11,1, 11.9,1,1, 9.558, 10534.121, 388.676, 52832.989 24/05/09,18:14:23,10,11,1, 11.9,1,1, 9.558, 10535.373, 388.668, 52833.808 24/05/09,18:14:23,11,11,1, 11.9,1,1, 9.558, 10534.613, 388.816, 52831.751 24/05/09,18:14:23,12,11,1, 11.9,1,1, 9.558, 10534.862, 388.742, 52834.355 24/05/09,18:14:23,13,11,1, 11.9,1,1, 9.558, 10535.777, 388.652, 52833.206 24/05/09,18:14:23,14,11,1, 11.9,1,1, 9.558, 10534.421, 388.646, 52832.291 24/05/09,18:14:23,15,11,1, 11.9,1,1, 9.558, 10535.284, 388.489, 52834.343 24/05/09,18:14:23,16,11,1, 11.9,1,1, 9.558, 10535.046, 388.618, 52831.912 24/05/09,18:14:23,17,11,1, 11.9,1,1, 9.558, 10534.082, 388.664, 52833.095 24/05/09,18:14:23,18,11,1, 11.9,1,1, 9.558, 10535.423, 388.673, 52833.802 24/05/09,18:14:23,19,11,1, 11.9,1,1, 9.558, 10534.544, 388.869, 52831.788 24/05/09,18:14:24,00,11,1, 11.9,1,1, 9.555, 10534.537, 388.869, 52831.788 24/05/09,18:14:24,01,11,1, 11.9,1,1, 9.555, 10534.128, 388.674, 52832.726 24/05/09,18:14:24,02,11,1, 11.9,1,1, 9.555, 10535.355, 388.643, 52833.999 24/05/09,18:14:24,03,11,1, 11.9,1,1, 9.555, 10534.583, 388.790, 52831.678 24/05/09,18:14:24,04,11,1, 11.9,1,1, 9.555, 10534.589, 388.789, 52834.089 24/05/09,18:14:24,05,11,1, 11.9,1,1, 9.555, 10535.755, 388.701, 52833.480 24/05/09,18:14:24,06,11,1, 11.9,1,1, 9.555, 10534.587, 388.721, 52832.227 24/05/09,18:14:24,07,11,1, 11.9,1,1, 9.555, 10535.223, 388.495, 52834.326 24/05/09,18:14:24,08,11,1, 11.9,1,1, 9.555, 10535.332, 388.503, 52832.160 24/05/09,18:14:24,09,11,1, 11.9,1,1, 9.555, 10534.062, 388.598, 52832.735 24/05/09,18:14:24,10,11,1, 11.9,1,1, 9.555, 10535.320, 388.569, 52833.907 24/05/09,18:14:24,11,11,1, 11.9,1,1, 9.555, 10534.601, 388.783, 52831.658 24/05/09,18:14:24,12,11,1, 11.9,1,1, 9.555, 10534.558, 388.748, 52834.043 24/05/09,18:14:24,13,11,1, 11.9,1,1, 9.555, 10535.785, 388.716, 52833.561 24/05/09,18:14:24,14,11,1, 11.9,1,1, 9.555, 10534.552, 388.768, 52832.253 24/05/09,18:14:24,15,11,1, 11.9,1,1, 9.555, 10535.311, 388.538, 52834.690 24/05/09,18:14:24,16,11,1, 11.9,1,1, 9.555, 10535.280, 388.597, 52832.213 24/05/09,18:14:24,17,11,1, 11.9,1,1, 9.555, 10534.098, 388.631, 52832.678 24/05/09,18:14:24,18,11,1, 11.9,1,1, 9.555, 10535.326, 388.578, 52833.968 24/05/09,18:14:24,19,11,1, 11.9,1,1, 9.555, 10534.547, 388.787, 52831.543 24/05/09,18:14:25,00,11,1, 11.9,1,1, 9.557, 10534.545, 388.787, 52831.543 24/05/09,18:14:25,01,11,1, 11.9,1,1, 9.557, 10534.236, 388.634, 52832.545 24/05/09,18:14:25,02,11,1, 11.9,1,1, 9.557, 10535.215, 388.527, 52834.068 24/05/09,18:14:25,03,11,1, 11.9,1,1, 9.557, 10534.684, 388.662, 52831.543 24/05/09,18:14:25,04,11,1, 11.9,1,1, 9.557, 10534.317, 388.731, 52833.570 24/05/09,18:14:25,05,11,1, 11.9,1,1, 9.557, 10535.611, 388.773, 52833.701 24/05/09,18:14:25,06,11,1, 11.9,1,1, 9.557, 10534.622, 388.775, 52832.153 24/05/09,18:14:25,07,11,1, 11.9,1,1, 9.557, 10535.146, 388.594, 52834.544 24/05/09,18:14:25,08,11,1, 11.9,1,1, 9.557, 10535.558, 388.609, 52832.740 24/05/09,18:14:25,09,11,1, 11.9,1,1, 9.557, 10534.192, 388.589, 52832.430 24/05/09,18:14:25,10,11,1, 11.9,1,1, 9.557, 10535.224, 388.491, 52834.014 24/05/09,18:14:25,11,11,1, 11.9,1,1, 9.557, 10534.679, 388.736, 52831.639 24/05/09,18:14:25,12,11,1, 11.9,1,1, 9.557, 10534.241, 388.695, 52833.621 24/05/09,18:14:25,13,11,1, 11.9,1,1, 9.557, 10535.597, 388.722, 52833.686 24/05/09,18:14:25,14,11,1, 11.9,1,1, 9.557, 10534.608, 388.847, 52832.100 24/05/09,18:14:25,15,11,1, 11.9,1,1, 9.557, 10535.117, 388.608, 52834.568 24/05/09,18:14:25,16,11,1, 11.9,1,1, 9.557, 10535.548, 388.568, 52832.632 24/05/09,18:14:25,17,11,1, 11.9,1,1, 9.557, 10534.219, 388.610, 52832.490 24/05/09,18:14:25,18,11,1, 11.9,1,1, 9.557, 10535.214, 388.476, 52834.045 24/05/09,18:14:25,19,11,1, 11.9,1,1, 9.557, 10534.696, 388.682, 52831.581 24/05/09,18:14:26,00,11,1, 11.9,1,1, 9.556, 10534.695, 388.682, 52831.581 24/05/09,18:14:26,01,11,1, 11.9,1,1, 9.556, 10534.291, 388.618, 52832.398 24/05/09,18:14:26,02,11,1, 11.9,1,1, 9.556, 10535.281, 388.484, 52834.187 24/05/09,18:14:26,03,11,1, 11.9,1,1, 9.556, 10534.853, 388.656, 52831.643 24/05/09,18:14:26,04,11,1, 11.9,1,1, 9.556, 10534.131, 388.667, 52833.045 24/05/09,18:14:26,05,11,1, 11.9,1,1, 9.556, 10535.407, 388.638, 52833.722 24/05/09,18:14:26,06,11,1, 11.9,1,1, 9.556, 10534.545, 388.780, 52831.817 24/05/09,18:14:26,07,11,1, 11.9,1,1, 9.556, 10534.939, 388.674, 52834.441 24/05/09,18:14:26,08,11,1, 11.9,1,1, 9.556, 10535.699, 388.622, 52833.058 24/05/09,18:14:26,09,11,1, 11.9,1,1, 9.556, 10534.387, 388.642, 52832.335 24/05/09,18:14:26,10,11,1, 11.9,1,1, 9.556, 10535.228, 388.490, 52834.238 24/05/09,18:14:26,11,11,1, 11.9,1,1, 9.556, 10534.862, 388.603, 52831.712 24/05/09,18:14:26,12,11,1, 11.9,1,1, 9.556, 10534.097, 388.640, 52833.026 24/05/09,18:14:26,13,11,1, 11.9,1,1, 9.556, 10535.431, 388.682, 52833.824 24/05/09,18:14:26,14,11,1, 11.9,1,1, 9.556, 10534.564, 388.812, 52831.909 24/05/09,18:14:26,15,11,1, 11.9,1,1, 9.556, 10534.889, 388.734, 52834.462 24/05/09,18:14:26,16,11,1, 11.9,1,1, 9.556, 10535.685, 388.600, 52833.060 24/05/09,18:14:26,17,11,1, 11.9,1,1, 9.556, 10534.392, 388.648, 52832.336 24/05/09,18:14:26,18,11,1, 11.9,1,1, 9.556, 10535.209, 388.449, 52834.289 24/05/09,18:14:26,19,11,1, 11.9,1,1, 9.556, 10534.844, 388.627, 52831.820 24/05/09,18:14:27,00,10,1, 12.0,1,1, 9.559, 10534.837, 388.627, 52831.820 24/05/09,18:14:27,01,10,1, 12.0,1,1, 9.559, 10534.444, 388.663, 52832.150 24/05/09,18:14:27,02,10,1, 12.0,1,1, 9.559, 10535.279, 388.509, 52834.392 24/05/09,18:14:27,03,10,1, 12.0,1,1, 9.559, 10535.119, 388.541, 52832.003 24/05/09,18:14:27,04,10,1, 12.0,1,1, 9.559, 10534.007, 388.624, 52832.865 24/05/09,18:14:27,05,10,1, 12.0,1,1, 9.559, 10535.235, 388.583, 52833.777 24/05/09,18:14:27,06,10,1, 12.0,1,1, 9.559, 10534.529, 388.805, 52831.742 24/05/09,18:14:27,07,10,1, 12.0,1,1, 9.559, 10534.644, 388.708, 52834.265 24/05/09,18:14:27,08,10,1, 12.0,1,1, 9.559, 10535.714, 388.667, 52833.400 24/05/09,18:14:27,09,10,1, 12.0,1,1, 9.559, 10534.462, 388.673, 52832.250 24/05/09,18:14:27,10,10,1, 12.0,1,1, 9.559, 10535.257, 388.513, 52834.610 24/05/09,18:14:27,11,10,1, 12.0,1,1, 9.559, 10535.070, 388.572, 52832.025 24/05/09,18:14:27,12,10,1, 12.0,1,1, 9.559, 10534.025, 388.603, 52832.723 24/05/09,18:14:27,13,10,1, 12.0,1,1, 9.559, 10535.300, 388.591, 52833.967 24/05/09,18:14:27,14,10,1, 12.0,1,1, 9.559, 10534.546, 388.757, 52831.746 24/05/09,18:14:27,15,10,1, 12.0,1,1, 9.559, 10534.558, 388.722, 52834.012 24/05/09,18:14:27,16,10,1, 12.0,1,1, 9.559, 10535.748, 388.677, 52833.342 24/05/09,18:14:27,17,10,1, 12.0,1,1, 9.559, 10534.470, 388.717, 52832.294 24/05/09,18:14:27,18,10,1, 12.0,1,1, 9.559, 10535.248, 388.494, 52834.498 24/05/09,18:14:27,19,10,1, 12.0,1,1, 9.559, 10535.150, 388.546, 52832.042 24/05/09,18:14:28,00,11,1, 11.9,1,1, 9.548, 10535.146, 388.546, 52832.042 24/05/09,18:14:28,01,11,1, 11.9,1,1, 9.548, 10534.486, 388.791, 52832.220 24/05/09,18:14:28,02,11,1, 11.9,1,1, 9.548, 10535.161, 388.535, 52834.626 24/05/09,18:14:28,03,11,1, 11.9,1,1, 9.548, 10535.390, 388.577, 52832.379 24/05/09,18:14:28,04,11,1, 11.9,1,1, 9.548, 10534.106, 388.613, 52832.435 24/05/09,18:14:28,05,11,1, 11.9,1,1, 9.548, 10535.240, 388.552, 52833.928 24/05/09,18:14:28,06,11,1, 11.9,1,1, 9.548, 10534.558, 388.708, 52831.620 24/05/09,18:14:28,07,11,1, 11.9,1,1, 9.548, 10534.351, 388.710, 52833.766 24/05/09,18:14:28,08,11,1, 11.9,1,1, 9.548, 10535.623, 388.693, 52833.637 24/05/09,18:14:28,09,11,1, 11.9,1,1, 9.548, 10534.562, 388.713, 52832.174 24/05/09,18:14:28,10,11,1, 11.9,1,1, 9.548, 10535.158, 388.569, 52834.583 24/05/09,18:14:28,11,11,1, 11.9,1,1, 9.548, 10535.402, 388.598, 52832.401 24/05/09,18:14:28,12,11,1, 11.9,1,1, 9.548, 10534.084, 388.578, 52832.436 24/05/09,18:14:28,13,11,1, 11.9,1,1, 9.548, 10535.211, 388.490, 52833.919 24/05/09,18:14:28,14,11,1, 11.9,1,1, 9.548, 10534.578, 388.717, 52831.581 24/05/09,18:14:28,15,11,1, 11.9,1,1, 9.548, 10534.387, 388.714, 52833.672 24/05/09,18:14:28,16,11,1, 11.9,1,1, 9.548, 10535.641, 388.692, 52833.612 24/05/09,18:14:28,17,11,1, 11.9,1,1, 9.548, 10534.497, 388.761, 52832.193 24/05/09,18:14:28,18,11,1, 11.9,1,1, 9.548, 10535.173, 388.538, 52834.454 24/05/09,18:14:28,19,11,1, 11.9,1,1, 9.548, 10535.445, 388.571, 52832.385 24/05/09,18:14:29,00,09,1, 11.9,1,1, 9.555, 10535.438, 388.571, 52832.385 24/05/09,18:14:29,01,09,1, 11.9,1,1, 9.555, 10534.470, 388.728, 52831.979 24/05/09,18:14:29,02,09,1, 11.9,1,1, 9.555, 10535.099, 388.600, 52834.764 24/05/09,18:14:29,03,09,1, 11.9,1,1, 9.555, 10535.561, 388.559, 52832.679 24/05/09,18:14:29,04,09,1, 11.9,1,1, 9.555, 10534.099, 388.582, 52832.416 24/05/09,18:14:29,05,09,1, 11.9,1,1, 9.555, 10535.253, 388.468, 52834.232 24/05/09,18:14:29,06,09,1, 11.9,1,1, 9.555, 10534.667, 388.584, 52831.572 24/05/09,18:14:29,07,09,1, 11.9,1,1, 9.555, 10534.109, 388.593, 52833.312 24/05/09,18:14:29,08,09,1, 11.9,1,1, 9.555, 10535.489, 388.675, 52833.669 24/05/09,18:14:29,09,09,1, 11.9,1,1, 9.555, 10534.536, 388.766, 52832.050 24/05/09,18:14:29,10,09,1, 11.9,1,1, 9.555, 10535.024, 388.612, 52834.525 24/05/09,18:14:29,11,09,1, 11.9,1,1, 9.555, 10535.579, 388.575, 52832.689 24/05/09,18:14:29,12,09,1, 11.9,1,1, 9.555, 10534.245, 388.573, 52832.350 24/05/09,18:14:29,13,09,1, 11.9,1,1, 9.555, 10535.160, 388.438, 52834.137 24/05/09,18:14:29,14,09,1, 11.9,1,1, 9.555, 10534.669, 388.595, 52831.471 24/05/09,18:14:29,15,09,1, 11.9,1,1, 9.555, 10534.137, 388.677, 52833.300 24/05/09,18:14:29,16,09,1, 11.9,1,1, 9.555, 10535.460, 388.656, 52833.819 24/05/09,18:14:29,17,09,1, 11.9,1,1, 9.555, 10534.512, 388.749, 52832.054 24/05/09,18:14:29,18,09,1, 11.9,1,1, 9.555, 10534.975, 388.576, 52834.482 24/05/09,18:14:29,19,09,1, 11.9,1,1, 9.555, 10535.570, 388.582, 52832.755 24/05/09,18:14:30,00,10,1, 11.8,1,1, 9.559, 10535.563, 388.582, 52832.755 24/05/09,18:14:30,01,10,1, 11.8,1,1, 9.559, 10534.459, 388.835, 52832.235 24/05/09,18:14:30,02,10,1, 11.8,1,1, 9.559, 10535.071, 388.658, 52834.391 24/05/09,18:14:30,03,10,1, 11.8,1,1, 9.559, 10535.412, 388.576, 52832.714 24/05/09,18:14:30,04,10,1, 11.8,1,1, 9.559, 10534.543, 388.692, 52832.963 24/05/09,18:14:30,05,10,1, 11.8,1,1, 9.559, 10535.252, 388.346, 52833.832 24/05/09,18:14:30,06,10,1, 11.8,1,1, 9.559, 10534.625, 388.540, 52831.629 24/05/09,18:14:30,07,10,1, 11.8,1,1, 9.559, 10534.379, 388.647, 52833.374 24/05/09,18:14:30,08,10,1, 11.8,1,1, 9.559, 10535.164, 388.488, 52833.112 24/05/09,18:14:30,09,10,1, 11.8,1,1, 9.559, 10534.409, 388.843, 52832.202 24/05/09,18:14:30,10,10,1, 11.8,1,1, 9.559, 10535.016, 388.665, 52834.475 24/05/09,18:14:30,11,10,1, 11.8,1,1, 9.559, 10535.356, 388.517, 52832.718 24/05/09,18:14:30,12,10,1, 11.8,1,1, 9.559, 10534.577, 388.641, 52832.878 24/05/09,18:14:30,13,10,1, 11.8,1,1, 9.559, 10535.300, 388.380, 52833.888 24/05/09,18:14:30,14,10,1, 11.8,1,1, 9.559, 10534.697, 388.579, 52831.700 24/05/09,18:14:30,15,10,1, 11.8,1,1, 9.559, 10534.349, 388.649, 52833.285 24/05/09,18:14:30,16,10,1, 11.8,1,1, 9.559, 10535.156, 388.513, 52833.070 24/05/09,18:14:30,17,10,1, 11.8,1,1, 9.559, 10534.443, 388.844, 52832.119 24/05/09,18:14:30,18,10,1, 11.8,1,1, 9.559, 10535.026, 388.620, 52834.304 24/05/09,18:14:30,19,10,1, 11.8,1,1, 9.559, 10535.392, 388.531, 52832.791 24/05/09,18:14:31,00,09,1, 11.9,1,1, 9.550, 10535.388, 388.531, 52832.791 24/05/09,18:14:31,01,09,1, 11.9,1,1, 9.550, 10534.307, 388.801, 52831.850 24/05/09,18:14:31,02,09,1, 11.9,1,1, 9.550, 10534.864, 388.678, 52834.166 24/05/09,18:14:31,03,09,1, 11.9,1,1, 9.550, 10535.432, 388.599, 52832.950 24/05/09,18:14:31,04,09,1, 11.9,1,1, 9.550, 10534.576, 388.734, 52832.939 24/05/09,18:14:31,05,09,1, 11.9,1,1, 9.550, 10535.305, 388.385, 52834.148 24/05/09,18:14:31,06,09,1, 11.9,1,1, 9.550, 10534.879, 388.519, 52832.014 24/05/09,18:14:31,07,09,1, 11.9,1,1, 9.550, 10534.304, 388.569, 52833.162 24/05/09,18:14:31,08,09,1, 11.9,1,1, 9.550, 10535.142, 388.425, 52833.262 24/05/09,18:14:31,09,09,1, 11.9,1,1, 9.550, 10534.295, 388.772, 52831.895 24/05/09,18:14:31,10,09,1, 11.9,1,1, 9.550, 10534.848, 388.666, 52834.146 24/05/09,18:14:31,11,09,1, 11.9,1,1, 9.550, 10535.366, 388.564, 52832.994 24/05/09,18:14:31,12,09,1, 11.9,1,1, 9.550, 10534.590, 388.751, 52832.822 24/05/09,18:14:31,13,09,1, 11.9,1,1, 9.550, 10535.345, 388.411, 52834.225 24/05/09,18:14:31,14,09,1, 11.9,1,1, 9.550, 10534.891, 388.510, 52831.972 24/05/09,18:14:31,15,09,1, 11.9,1,1, 9.550, 10534.313, 388.606, 52833.097 24/05/09,18:14:31,16,09,1, 11.9,1,1, 9.550, 10535.065, 388.396, 52833.242 24/05/09,18:14:31,17,09,1, 11.9,1,1, 9.550, 10534.352, 388.773, 52831.964 24/05/09,18:14:31,18,09,1, 11.9,1,1, 9.550, 10534.813, 388.659, 52834.104 24/05/09,18:14:31,19,09,1, 11.9,1,1, 9.550, 10535.404, 388.569, 52832.979 24/05/09,18:14:32,00,09,1, 12.0,1,1, 9.556, 10535.396, 388.569, 52832.979 24/05/09,18:14:32,01,09,1, 12.0,1,1, 9.556, 10534.348, 388.695, 52831.686 24/05/09,18:14:32,02,09,1, 12.0,1,1, 9.556, 10534.642, 388.697, 52833.957 24/05/09,18:14:32,03,09,1, 12.0,1,1, 9.556, 10535.366, 388.605, 52833.067 24/05/09,18:14:32,04,09,1, 12.0,1,1, 9.556, 10534.588, 388.831, 52832.772 24/05/09,18:14:32,05,09,1, 12.0,1,1, 9.556, 10535.343, 388.513, 52834.433 24/05/09,18:14:32,06,09,1, 12.0,1,1, 9.556, 10535.082, 388.520, 52832.289 24/05/09,18:14:32,07,09,1, 12.0,1,1, 9.556, 10534.362, 388.587, 52833.064 24/05/09,18:14:32,08,09,1, 12.0,1,1, 9.556, 10535.133, 388.362, 52833.467 24/05/09,18:14:32,09,09,1, 12.0,1,1, 9.556, 10534.396, 388.715, 52831.778 24/05/09,18:14:32,10,09,1, 12.0,1,1, 9.556, 10534.567, 388.730, 52834.026 24/05/09,18:14:32,11,09,1, 12.0,1,1, 9.556, 10535.338, 388.559, 52833.100 24/05/09,18:14:32,12,09,1, 12.0,1,1, 9.556, 10534.526, 388.775, 52832.556 24/05/09,18:14:32,13,09,1, 12.0,1,1, 9.556, 10535.344, 388.517, 52834.395 24/05/09,18:14:32,14,09,1, 12.0,1,1, 9.556, 10535.144, 388.526, 52832.253 24/05/09,18:14:32,15,09,1, 12.0,1,1, 9.556, 10534.391, 388.615, 52832.979 24/05/09,18:14:32,16,09,1, 12.0,1,1, 9.556, 10535.165, 388.398, 52833.423 24/05/09,18:14:32,17,09,1, 12.0,1,1, 9.556, 10534.427, 388.705, 52831.807 24/05/09,18:14:32,18,09,1, 12.0,1,1, 9.556, 10534.527, 388.674, 52833.848 24/05/09,18:14:32,19,09,1, 12.0,1,1, 9.556, 10535.312, 388.633, 52833.059 24/05/09,18:14:33,00,09,1, 11.9,1,1, 9.547, 10535.305, 388.633, 52833.059 24/05/09,18:14:33,01,09,1, 11.9,1,1, 9.547, 10534.558, 388.744, 52832.551 24/05/09,18:14:33,02,09,1, 11.9,1,1, 9.547, 10534.764, 388.595, 52833.398 24/05/09,18:14:33,03,09,1, 11.9,1,1, 9.547, 10534.555, 388.653, 52833.612 24/05/09,18:14:33,04,09,1, 11.9,1,1, 9.547, 10535.404, 388.942, 52833.562 24/05/09,18:14:33,05,09,1, 11.9,1,1, 9.547, 10534.686, 388.309, 52832.705 24/05/09,18:14:33,06,09,1, 11.9,1,1, 9.547, 10535.193, 388.736, 52833.778 24/05/09,18:14:33,07,09,1, 11.9,1,1, 9.547, 10535.141, 388.548, 52832.810 24/05/09,18:14:33,08,09,1, 11.9,1,1, 9.547, 10534.318, 388.250, 52832.565 24/05/09,18:14:33,09,09,1, 11.9,1,1, 9.547, 10535.121, 388.895, 52833.483 24/05/09,18:14:33,10,09,1, 11.9,1,1, 9.547, 10534.460, 388.419, 52832.331 24/05/09,18:14:33,11,09,1, 11.9,1,1, 9.547, 10534.550, 388.642, 52833.353 24/05/09,18:14:33,12,09,1, 11.9,1,1, 9.547, 10535.417, 388.971, 52833.464 24/05/09,18:14:33,13,09,1, 11.9,1,1, 9.547, 10534.642, 388.352, 52832.704 24/05/09,18:14:33,14,09,1, 11.9,1,1, 9.547, 10535.212, 388.738, 52833.832 24/05/09,18:14:33,15,09,1, 11.9,1,1, 9.547, 10535.154, 388.577, 52832.817 24/05/09,18:14:33,16,09,1, 11.9,1,1, 9.547, 10534.290, 388.255, 52832.581 24/05/09,18:14:33,17,09,1, 11.9,1,1, 9.547, 10535.081, 388.863, 52833.303 24/05/09,18:14:33,18,09,1, 11.9,1,1, 9.547, 10534.505, 388.415, 52832.298 24/05/09,18:14:33,19,09,1, 11.9,1,1, 9.547, 10534.596, 388.614, 52833.294 24/05/09,18:14:34,00,09,1, 11.9,1,1, 9.555, 10534.595, 388.614, 52833.294 24/05/09,18:14:34,01,09,1, 11.9,1,1, 9.555, 10535.095, 388.764, 52833.322 24/05/09,18:14:34,02,09,1, 11.9,1,1, 9.555, 10534.570, 388.428, 52832.254 24/05/09,18:14:34,03,09,1, 11.9,1,1, 9.555, 10534.460, 388.531, 52833.244 24/05/09,18:14:34,04,09,1, 11.9,1,1, 9.555, 10535.279, 388.926, 52833.507 24/05/09,18:14:34,05,09,1, 11.9,1,1, 9.555, 10534.627, 388.348, 52832.609 24/05/09,18:14:34,06,09,1, 11.9,1,1, 9.555, 10535.216, 388.772, 52833.803 24/05/09,18:14:34,07,09,1, 11.9,1,1, 9.555, 10535.338, 388.610, 52833.040 24/05/09,18:14:34,08,09,1, 11.9,1,1, 9.555, 10534.457, 388.199, 52832.581 24/05/09,18:14:34,09,09,1, 11.9,1,1, 9.555, 10535.147, 388.764, 52833.359 24/05/09,18:14:34,10,09,1, 11.9,1,1, 9.555, 10534.584, 388.380, 52832.272 24/05/09,18:14:34,11,09,1, 11.9,1,1, 9.555, 10534.445, 388.618, 52833.782 24/05/09,18:14:34,12,09,1, 11.9,1,1, 9.555, 10535.377, 388.900, 52833.189 24/05/09,18:14:34,13,09,1, 11.9,1,1, 9.555, 10534.338, 388.370, 52832.732 24/05/09,18:14:34,14,09,1, 11.9,1,1, 9.555, 10535.464, 388.796, 52834.275 24/05/09,18:14:34,15,09,1, 11.9,1,1, 9.555, 10535.196, 388.578, 52832.510 24/05/09,18:14:34,16,09,1, 11.9,1,1, 9.555, 10534.370, 388.197, 52833.014 24/05/09,18:14:34,17,09,1, 11.9,1,1, 9.555, 10535.396, 388.767, 52833.563 24/05/09,18:14:34,18,09,1, 11.9,1,1, 9.555, 10534.288, 388.394, 52831.864 24/05/09,18:14:34,19,09,1, 11.9,1,1, 9.555, 10534.482, 388.600, 52833.624 24/05/09,18:14:35,00,10,1, 11.9,1,1, 9.559, 10534.478, 388.600, 52833.624 24/05/09,18:14:35,01,10,1, 11.9,1,1, 9.559, 10535.379, 388.747, 52833.601 24/05/09,18:14:35,02,10,1, 11.9,1,1, 9.559, 10534.383, 388.336, 52831.871 24/05/09,18:14:35,03,10,1, 11.9,1,1, 9.559, 10534.404, 388.531, 52833.566 24/05/09,18:14:35,04,10,1, 11.9,1,1, 9.559, 10535.319, 388.941, 52833.206 24/05/09,18:14:35,05,10,1, 11.9,1,1, 9.559, 10534.309, 388.409, 52832.463 24/05/09,18:14:35,06,10,1, 11.9,1,1, 9.559, 10535.387, 388.789, 52834.383 24/05/09,18:14:35,07,10,1, 11.9,1,1, 9.559, 10535.287, 388.652, 52832.673 24/05/09,18:14:35,08,10,1, 11.9,1,1, 9.559, 10534.385, 388.264, 52832.948 24/05/09,18:14:35,09,10,1, 11.9,1,1, 9.559, 10535.461, 388.713, 52833.590 24/05/09,18:14:35,10,10,1, 11.9,1,1, 9.559, 10534.381, 388.387, 52831.709 24/05/09,18:14:35,11,10,1, 11.9,1,1, 9.559, 10534.420, 388.489, 52833.410 24/05/09,18:14:35,12,10,1, 11.9,1,1, 9.559, 10535.300, 388.878, 52833.138 24/05/09,18:14:35,13,10,1, 11.9,1,1, 9.559, 10534.239, 388.409, 52832.465 24/05/09,18:14:35,14,10,1, 11.9,1,1, 9.559, 10535.348, 388.781, 52834.331 24/05/09,18:14:35,15,10,1, 11.9,1,1, 9.559, 10535.314, 388.623, 52832.558 24/05/09,18:14:35,16,10,1, 11.9,1,1, 9.559, 10534.390, 388.288, 52832.914 24/05/09,18:14:35,17,10,1, 11.9,1,1, 9.559, 10535.504, 388.724, 52833.770 24/05/09,18:14:35,18,10,1, 11.9,1,1, 9.559, 10534.373, 388.297, 52831.869 24/05/09,18:14:35,19,10,1, 11.9,1,1, 9.559, 10534.376, 388.424, 52833.438 24/05/09,18:14:36,00,10,1, 11.9,1,1, 9.552, 10534.370, 388.424, 52833.438 24/05/09,18:14:36,01,10,1, 11.9,1,1, 9.552, 10535.551, 388.711, 52833.916 24/05/09,18:14:36,02,10,1, 11.9,1,1, 9.552, 10534.576, 388.377, 52831.882 24/05/09,18:14:36,03,10,1, 11.9,1,1, 9.552, 10534.362, 388.382, 52833.198 24/05/09,18:14:36,04,10,1, 11.9,1,1, 9.552, 10535.252, 388.832, 52833.134 24/05/09,18:14:36,05,10,1, 11.9,1,1, 9.552, 10534.175, 388.398, 52832.344 24/05/09,18:14:36,06,10,1, 11.9,1,1, 9.552, 10535.124, 388.733, 52834.198 24/05/09,18:14:36,07,10,1, 11.9,1,1, 9.552, 10535.338, 388.738, 52832.814 24/05/09,18:14:36,08,10,1, 11.9,1,1, 9.552, 10534.448, 388.291, 52832.906 24/05/09,18:14:36,09,10,1, 11.9,1,1, 9.552, 10535.591, 388.680, 52833.944 24/05/09,18:14:36,10,10,1, 11.9,1,1, 9.552, 10534.619, 388.359, 52832.041 24/05/09,18:14:36,11,10,1, 11.9,1,1, 9.552, 10534.278, 388.335, 52833.214 24/05/09,18:14:36,12,10,1, 11.9,1,1, 9.552, 10535.217, 388.848, 52833.043 24/05/09,18:14:36,13,10,1, 11.9,1,1, 9.552, 10534.205, 388.410, 52832.206 24/05/09,18:14:36,14,10,1, 11.9,1,1, 9.552, 10535.102, 388.720, 52834.185 24/05/09,18:14:36,15,10,1, 11.9,1,1, 9.552, 10535.421, 388.757, 52832.823 24/05/09,18:14:36,16,10,1, 11.9,1,1, 9.552, 10534.444, 388.257, 52832.878 24/05/09,18:14:36,17,10,1, 11.9,1,1, 9.552, 10535.574, 388.711, 52833.925 24/05/09,18:14:36,18,10,1, 11.9,1,1, 9.552, 10534.636, 388.389, 52831.979 24/05/09,18:14:36,19,10,1, 11.9,1,1, 9.552, 10534.349, 388.376, 52833.289 24/05/09,18:14:37,00,10,1, 12.0,1,1, 9.559, 10534.345, 388.376, 52833.289 24/05/09,18:14:37,01,10,1, 12.0,1,1, 9.559, 10535.550, 388.722, 52834.106 24/05/09,18:14:37,02,10,1, 12.0,1,1, 9.559, 10534.779, 388.403, 52832.177 24/05/09,18:14:37,03,10,1, 12.0,1,1, 9.559, 10534.305, 388.284, 52833.074 24/05/09,18:14:37,04,10,1, 12.0,1,1, 9.559, 10535.258, 388.762, 52833.218 24/05/09,18:14:37,05,10,1, 12.0,1,1, 9.559, 10534.166, 388.365, 52832.012 24/05/09,18:14:37,06,10,1, 12.0,1,1, 9.559, 10534.878, 388.675, 52833.976 24/05/09,18:14:37,07,10,1, 12.0,1,1, 9.559, 10535.401, 388.801, 52832.932 24/05/09,18:14:37,08,10,1, 12.0,1,1, 9.559, 10534.433, 388.273, 52832.867 24/05/09,18:14:37,09,10,1, 12.0,1,1, 9.559, 10535.542, 388.701, 52834.116 24/05/09,18:14:37,10,10,1, 12.0,1,1, 9.559, 10534.847, 388.401, 52832.123 24/05/09,18:14:37,11,10,1, 12.0,1,1, 9.559, 10534.331, 388.221, 52833.116 24/05/09,18:14:37,12,10,1, 12.0,1,1, 9.559, 10535.305, 388.833, 52833.281 24/05/09,18:14:37,13,10,1, 12.0,1,1, 9.559, 10534.163, 388.342, 52832.007 24/05/09,18:14:37,14,10,1, 12.0,1,1, 9.559, 10534.833, 388.686, 52833.951 24/05/09,18:14:37,15,10,1, 12.0,1,1, 9.559, 10535.341, 388.795, 52832.987 24/05/09,18:14:37,16,10,1, 12.0,1,1, 9.559, 10534.411, 388.290, 52832.846 24/05/09,18:14:37,17,10,1, 12.0,1,1, 9.559, 10535.548, 388.737, 52834.147 24/05/09,18:14:37,18,10,1, 12.0,1,1, 9.559, 10534.900, 388.421, 52832.173 24/05/09,18:14:37,19,10,1, 12.0,1,1, 9.559, 10534.290, 388.272, 52833.079 24/05/09,18:14:38,00,10,1, 11.9,1,1, 9.546, 10534.286, 388.272, 52833.079 24/05/09,18:14:38,01,10,1, 11.9,1,1, 9.546, 10535.547, 388.685, 52834.322 24/05/09,18:14:38,02,10,1, 11.9,1,1, 9.546, 10535.062, 388.493, 52832.369 24/05/09,18:14:38,03,10,1, 11.9,1,1, 9.546, 10534.336, 388.207, 52832.916 24/05/09,18:14:38,04,10,1, 11.9,1,1, 9.546, 10535.380, 388.741, 52833.252 24/05/09,18:14:38,05,10,1, 11.9,1,1, 9.546, 10534.276, 388.378, 52831.837 24/05/09,18:14:38,06,10,1, 11.9,1,1, 9.546, 10534.626, 388.593, 52833.751 24/05/09,18:14:38,07,10,1, 11.9,1,1, 9.546, 10535.385, 388.863, 52832.900 24/05/09,18:14:38,08,10,1, 11.9,1,1, 9.546, 10534.419, 388.339, 52832.735 24/05/09,18:14:38,09,10,1, 11.9,1,1, 9.546, 10535.529, 388.733, 52834.234 24/05/09,18:14:38,10,10,1, 11.9,1,1, 9.546, 10535.151, 388.497, 52832.385 24/05/09,18:14:38,11,10,1, 11.9,1,1, 9.546, 10534.372, 388.239, 52833.042 24/05/09,18:14:38,12,10,1, 11.9,1,1, 9.546, 10535.323, 388.734, 52833.433 24/05/09,18:14:38,13,10,1, 11.9,1,1, 9.546, 10534.233, 388.309, 52831.737 24/05/09,18:14:38,14,10,1, 11.9,1,1, 9.546, 10534.608, 388.554, 52833.638 24/05/09,18:14:38,15,10,1, 11.9,1,1, 9.546, 10535.416, 388.883, 52833.103 24/05/09,18:14:38,16,10,1, 11.9,1,1, 9.546, 10534.394, 388.359, 52832.654 24/05/09,18:14:38,17,10,1, 11.9,1,1, 9.546, 10535.528, 388.710, 52834.237 24/05/09,18:14:38,18,10,1, 11.9,1,1, 9.546, 10535.138, 388.492, 52832.509 24/05/09,18:14:38,19,10,1, 11.9,1,1, 9.546, 10534.326, 388.179, 52833.018 24/05/09,18:14:39,00,11,1, 11.9,1,1, 9.558, 10534.320, 388.179, 52833.018 24/05/09,18:14:39,01,11,1, 11.9,1,1, 9.558, 10535.342, 388.604, 52833.509 24/05/09,18:14:39,02,11,1, 11.9,1,1, 9.558, 10534.962, 388.675, 52832.953 24/05/09,18:14:39,03,11,1, 11.9,1,1, 9.558, 10534.932, 388.299, 52833.433 24/05/09,18:14:39,04,11,1, 11.9,1,1, 9.558, 10535.099, 388.581, 52832.662 24/05/09,18:14:39,05,11,1, 11.9,1,1, 9.558, 10534.428, 388.463, 52832.625 24/05/09,18:14:39,06,11,1, 11.9,1,1, 9.558, 10534.778, 388.445, 52833.121 24/05/09,18:14:39,07,11,1, 11.9,1,1, 9.558, 10534.808, 388.801, 52832.559 24/05/09,18:14:39,08,11,1, 11.9,1,1, 9.558, 10534.677, 388.503, 52833.317 24/05/09,18:14:39,09,11,1, 11.9,1,1, 9.558, 10535.336, 388.587, 52833.421 24/05/09,18:14:39,10,11,1, 11.9,1,1, 9.558, 10534.974, 388.702, 52832.868 24/05/09,18:14:39,11,11,1, 11.9,1,1, 9.558, 10534.935, 388.255, 52833.601 24/05/09,18:14:39,12,11,1, 11.9,1,1, 9.558, 10535.072, 388.561, 52832.715 24/05/09,18:14:39,13,11,1, 11.9,1,1, 9.558, 10534.495, 388.457, 52832.640 24/05/09,18:14:39,14,11,1, 11.9,1,1, 9.558, 10534.753, 388.409, 52833.135 24/05/09,18:14:39,15,11,1, 11.9,1,1, 9.558, 10534.806, 388.816, 52832.597 24/05/09,18:14:39,16,11,1, 11.9,1,1, 9.558, 10534.581, 388.541, 52833.397 24/05/09,18:14:39,17,11,1, 11.9,1,1, 9.558, 10535.256, 388.607, 52833.402 24/05/09,18:14:39,18,11,1, 11.9,1,1, 9.558, 10535.030, 388.677, 52832.895 24/05/09,18:14:39,19,11,1, 11.9,1,1, 9.558, 10534.962, 388.320, 52833.544 24/05/09,18:14:40,00,10,1, 11.8,1,1, 9.557, 10534.954, 388.320, 52833.544 24/05/09,18:14:40,01,10,1, 11.8,1,1, 9.557, 10535.157, 388.611, 52833.509 24/05/09,18:14:40,02,10,1, 11.8,1,1, 9.557, 10534.988, 388.803, 52833.016 24/05/09,18:14:40,03,10,1, 11.8,1,1, 9.557, 10535.012, 388.338, 52833.661 24/05/09,18:14:40,04,10,1, 11.8,1,1, 9.557, 10535.227, 388.557, 52832.955 24/05/09,18:14:40,05,10,1, 11.8,1,1, 9.557, 10534.590, 388.454, 52832.746 24/05/09,18:14:40,06,10,1, 11.8,1,1, 9.557, 10534.732, 388.332, 52833.098 24/05/09,18:14:40,07,10,1, 11.8,1,1, 9.557, 10534.781, 388.767, 52832.516 24/05/09,18:14:40,08,10,1, 11.8,1,1, 9.557, 10534.479, 388.539, 52833.234 24/05/09,18:14:40,09,10,1, 11.8,1,1, 9.557, 10535.140, 388.608, 52833.386 24/05/09,18:14:40,10,10,1, 11.8,1,1, 9.557, 10534.921, 388.749, 52832.781 24/05/09,18:14:40,11,10,1, 11.8,1,1, 9.557, 10534.969, 388.341, 52833.550 24/05/09,18:14:40,12,10,1, 11.8,1,1, 9.557, 10535.222, 388.534, 52832.901 24/05/09,18:14:40,13,10,1, 11.8,1,1, 9.557, 10534.499, 388.452, 52832.622 24/05/09,18:14:40,14,10,1, 11.8,1,1, 9.557, 10534.756, 388.339, 52833.203 24/05/09,18:14:40,15,10,1, 11.8,1,1, 9.557, 10534.734, 388.732, 52832.459 24/05/09,18:14:40,16,10,1, 11.8,1,1, 9.557, 10534.435, 388.539, 52833.005 24/05/09,18:14:40,17,10,1, 11.8,1,1, 9.557, 10535.119, 388.600, 52833.273 24/05/09,18:14:40,18,10,1, 11.8,1,1, 9.557, 10535.013, 388.786, 52832.914 24/05/09,18:14:40,19,10,1, 11.8,1,1, 9.557, 10534.956, 388.371, 52833.771 24/05/09,18:14:41,00,11,1, 11.9,1,1, 9.548, 10534.954, 388.371, 52833.771 24/05/09,18:14:41,01,11,1, 11.9,1,1, 9.548, 10535.016, 388.602, 52833.310 24/05/09,18:14:41,02,11,1, 11.9,1,1, 9.548, 10534.947, 388.863, 52832.891 24/05/09,18:14:41,03,11,1, 11.9,1,1, 9.548, 10534.972, 388.426, 52833.669 24/05/09,18:14:41,04,11,1, 11.9,1,1, 9.548, 10535.307, 388.552, 52833.091 24/05/09,18:14:41,05,11,1, 11.9,1,1, 9.548, 10534.751, 388.571, 52832.726 24/05/09,18:14:41,06,11,1, 11.9,1,1, 9.548, 10534.794, 388.276, 52833.224 24/05/09,18:14:41,07,11,1, 11.9,1,1, 9.548, 10534.830, 388.684, 52832.374 24/05/09,18:14:41,08,11,1, 11.9,1,1, 9.548, 10534.434, 388.531, 52832.946 24/05/09,18:14:41,09,11,1, 11.9,1,1, 9.548, 10534.976, 388.603, 52833.405 24/05/09,18:14:41,10,11,1, 11.9,1,1, 9.548, 10534.966, 388.838, 52832.870 24/05/09,18:14:41,11,11,1, 11.9,1,1, 9.548, 10534.897, 388.451, 52833.626 24/05/09,18:14:41,12,11,1, 11.9,1,1, 9.548, 10535.348, 388.628, 52833.215 24/05/09,18:14:41,13,11,1, 11.9,1,1, 9.548, 10534.717, 388.574, 52832.801 24/05/09,18:14:41,14,11,1, 11.9,1,1, 9.548, 10534.757, 388.278, 52833.268 24/05/09,18:14:41,15,11,1, 11.9,1,1, 9.548, 10534.809, 388.650, 52832.481 24/05/09,18:14:41,16,11,1, 11.9,1,1, 9.548, 10534.378, 388.535, 52832.945 24/05/09,18:14:41,17,11,1, 11.9,1,1, 9.548, 10534.981, 388.552, 52833.402 24/05/09,18:14:41,18,11,1, 11.9,1,1, 9.548, 10534.911, 388.863, 52832.884 24/05/09,18:14:41,19,11,1, 11.9,1,1, 9.548, 10534.935, 388.415, 52833.582 24/05/09,18:14:42,00,11,1, 11.8,1,1, 9.555, 10534.929, 388.415, 52833.582 24/05/09,18:14:42,01,11,1, 11.8,1,1, 9.555, 10534.859, 388.505, 52833.182 24/05/09,18:14:42,02,11,1, 11.8,1,1, 9.555, 10534.868, 388.851, 52832.674 24/05/09,18:14:42,03,11,1, 11.8,1,1, 9.555, 10534.808, 388.442, 52833.547 24/05/09,18:14:42,04,11,1, 11.8,1,1, 9.555, 10535.351, 388.614, 52833.334 24/05/09,18:14:42,05,11,1, 11.8,1,1, 9.555, 10534.872, 388.614, 52832.895 24/05/09,18:14:42,06,11,1, 11.8,1,1, 9.555, 10534.892, 388.278, 52833.365 24/05/09,18:14:42,07,11,1, 11.8,1,1, 9.555, 10534.920, 388.618, 52832.562 24/05/09,18:14:42,08,11,1, 11.8,1,1, 9.555, 10534.365, 388.471, 52832.781 24/05/09,18:14:42,09,11,1, 11.8,1,1, 9.555, 10534.855, 388.481, 52833.235 24/05/09,18:14:42,10,11,1, 11.8,1,1, 9.555, 10534.838, 388.842, 52832.658 24/05/09,18:14:42,11,11,1, 11.8,1,1, 9.555, 10534.872, 388.483, 52833.590 24/05/09,18:14:42,12,11,1, 11.8,1,1, 9.555, 10535.357, 388.618, 52833.303 24/05/09,18:14:42,13,11,1, 11.8,1,1, 9.555, 10534.844, 388.633, 52832.754 24/05/09,18:14:42,14,11,1, 11.8,1,1, 9.555, 10534.872, 388.291, 52833.372 24/05/09,18:14:42,15,11,1, 11.8,1,1, 9.555, 10534.976, 388.592, 52832.532 24/05/09,18:14:42,16,11,1, 11.8,1,1, 9.555, 10534.394, 388.516, 52832.765 24/05/09,18:14:42,17,11,1, 11.8,1,1, 9.555, 10534.862, 388.512, 52833.359 24/05/09,18:14:42,18,11,1, 11.8,1,1, 9.555, 10534.837, 388.874, 52832.717 24/05/09,18:14:42,19,11,1, 11.8,1,1, 9.555, 10534.780, 388.465, 52833.507 24/05/09,18:14:43,00,11,1, 11.9,1,1, 9.549, 10534.779, 388.465, 52833.507 24/05/09,18:14:43,01,11,1, 11.9,1,1, 9.549, 10534.771, 388.421, 52833.170 24/05/09,18:14:43,02,11,1, 11.9,1,1, 9.549, 10534.731, 388.768, 52832.487 24/05/09,18:14:43,03,11,1, 11.9,1,1, 9.549, 10534.706, 388.527, 52833.465 24/05/09,18:14:43,04,11,1, 11.9,1,1, 9.549, 10535.290, 388.644, 52833.440 24/05/09,18:14:43,05,11,1, 11.9,1,1, 9.549, 10534.954, 388.719, 52832.889 24/05/09,18:14:43,06,11,1, 11.9,1,1, 9.549, 10534.922, 388.302, 52833.573 24/05/09,18:14:43,07,11,1, 11.9,1,1, 9.549, 10535.032, 388.602, 52832.568 24/05/09,18:14:43,08,11,1, 11.9,1,1, 9.549, 10534.442, 388.510, 52832.646 24/05/09,18:14:43,09,11,1, 11.9,1,1, 9.549, 10534.741, 388.463, 52833.146 24/05/09,18:14:43,10,11,1, 11.9,1,1, 9.549, 10534.758, 388.825, 52832.479 24/05/09,18:14:43,11,11,1, 11.9,1,1, 9.549, 10534.621, 388.528, 52833.353 24/05/09,18:14:43,12,11,1, 11.9,1,1, 9.549, 10535.327, 388.603, 52833.306 24/05/09,18:14:43,13,11,1, 11.9,1,1, 9.549, 10534.937, 388.670, 52832.894 24/05/09,18:14:43,14,11,1, 11.9,1,1, 9.549, 10534.937, 388.325, 52833.593 24/05/09,18:14:43,15,11,1, 11.9,1,1, 9.549, 10535.033, 388.560, 52832.545 24/05/09,18:14:43,16,11,1, 11.9,1,1, 9.549, 10534.430, 388.432, 52832.701 24/05/09,18:14:43,17,11,1, 11.9,1,1, 9.549, 10534.716, 388.413, 52833.213 24/05/09,18:14:43,18,11,1, 11.9,1,1, 9.549, 10534.793, 388.833, 52832.390 24/05/09,18:14:43,19,11,1, 11.9,1,1, 9.549, 10534.628, 388.582, 52833.348 24/05/09,18:14:44,00,10,1, 11.9,1,1, 9.555, 10534.620, 388.582, 52833.348 24/05/09,18:14:44,01,10,1, 11.9,1,1, 9.555, 10534.791, 388.337, 52833.148 24/05/09,18:14:44,02,10,1, 11.9,1,1, 9.555, 10534.729, 388.758, 52832.319 24/05/09,18:14:44,03,10,1, 11.9,1,1, 9.555, 10534.550, 388.613, 52833.226 24/05/09,18:14:44,04,10,1, 11.9,1,1, 9.555, 10535.151, 388.628, 52833.376 24/05/09,18:14:44,05,10,1, 11.9,1,1, 9.555, 10534.984, 388.765, 52832.895 24/05/09,18:14:44,06,10,1, 11.9,1,1, 9.555, 10534.947, 388.322, 52833.658 24/05/09,18:14:44,07,10,1, 11.9,1,1, 9.555, 10535.199, 388.625, 52832.796 24/05/09,18:14:44,08,10,1, 11.9,1,1, 9.555, 10534.528, 388.445, 52832.677 24/05/09,18:14:44,09,10,1, 11.9,1,1, 9.555, 10534.721, 388.348, 52833.246 24/05/09,18:14:44,10,10,1, 11.9,1,1, 9.555, 10534.686, 388.742, 52832.400 24/05/09,18:14:44,11,10,1, 11.9,1,1, 9.555, 10534.518, 388.541, 52833.143 24/05/09,18:14:44,12,10,1, 11.9,1,1, 9.555, 10535.161, 388.590, 52833.334 24/05/09,18:14:44,13,10,1, 11.9,1,1, 9.555, 10535.004, 388.797, 52832.858 24/05/09,18:14:44,14,10,1, 11.9,1,1, 9.555, 10534.955, 388.373, 52833.540 24/05/09,18:14:44,15,10,1, 11.9,1,1, 9.555, 10535.174, 388.567, 52832.840 24/05/09,18:14:44,16,10,1, 11.9,1,1, 9.555, 10534.589, 388.498, 52832.622 24/05/09,18:14:44,17,10,1, 11.9,1,1, 9.555, 10534.760, 388.332, 52833.143 24/05/09,18:14:44,18,10,1, 11.9,1,1, 9.555, 10534.723, 388.751, 52832.419 24/05/09,18:14:44,19,10,1, 11.9,1,1, 9.555, 10534.431, 388.542, 52833.136 24/05/09,18:14:45,00,10,1, 11.9,1,1, 9.556, 10534.428, 388.542, 52833.136 24/05/09,18:14:45,01,10,1, 11.9,1,1, 9.556, 10534.778, 388.287, 52833.154 24/05/09,18:14:45,02,10,1, 11.9,1,1, 9.556, 10534.785, 388.729, 52832.506 24/05/09,18:14:45,03,10,1, 11.9,1,1, 9.556, 10534.336, 388.549, 52833.035 24/05/09,18:14:45,04,10,1, 11.9,1,1, 9.556, 10534.984, 388.605, 52833.394 24/05/09,18:14:45,05,10,1, 11.9,1,1, 9.556, 10534.927, 388.848, 52832.867 24/05/09,18:14:45,06,10,1, 11.9,1,1, 9.556, 10534.871, 388.422, 52833.748 24/05/09,18:14:45,07,10,1, 11.9,1,1, 9.556, 10535.237, 388.635, 52833.106 24/05/09,18:14:45,08,10,1, 11.9,1,1, 9.556, 10534.694, 388.549, 52832.720 24/05/09,18:14:45,09,10,1, 11.9,1,1, 9.556, 10534.699, 388.276, 52833.292 24/05/09,18:14:45,10,10,1, 11.9,1,1, 9.556, 10534.763, 388.734, 52832.476 24/05/09,18:14:45,11,10,1, 11.9,1,1, 9.556, 10534.397, 388.520, 52832.973 24/05/09,18:14:45,12,10,1, 11.9,1,1, 9.556, 10535.009, 388.609, 52833.455 24/05/09,18:14:45,13,10,1, 11.9,1,1, 9.556, 10534.883, 388.824, 52832.805 24/05/09,18:14:45,14,10,1, 11.9,1,1, 9.556, 10534.862, 388.370, 52833.588 24/05/09,18:14:45,15,10,1, 11.9,1,1, 9.556, 10535.283, 388.583, 52833.148 24/05/09,18:14:45,16,10,1, 11.9,1,1, 9.556, 10534.697, 388.527, 52832.677 24/05/09,18:14:45,17,10,1, 11.9,1,1, 9.556, 10534.696, 388.302, 52833.239 24/05/09,18:14:45,18,10,1, 11.9,1,1, 9.556, 10534.758, 388.713, 52832.436 24/05/09,18:14:45,19,10,1, 11.9,1,1, 9.556, 10534.346, 388.498, 52832.936 24/05/09,18:14:46,00,10,1, 11.8,1,1, 9.554, 10534.345, 388.498, 52832.936 24/05/09,18:14:46,01,10,1, 11.8,1,1, 9.554, 10535.199, 388.407, 52834.260 24/05/09,18:14:46,02,10,1, 11.8,1,1, 9.554, 10534.764, 388.511, 52831.630 24/05/09,18:14:46,03,10,1, 11.8,1,1, 9.554, 10534.036, 388.535, 52832.987 24/05/09,18:14:46,04,10,1, 11.8,1,1, 9.554, 10535.360, 388.581, 52833.714 24/05/09,18:14:46,05,10,1, 11.8,1,1, 9.554, 10534.531, 388.722, 52831.854 24/05/09,18:14:46,06,10,1, 11.8,1,1, 9.554, 10534.840, 388.578, 52834.528 24/05/09,18:14:46,07,10,1, 11.8,1,1, 9.554, 10535.639, 388.531, 52833.013 24/05/09,18:14:46,08,10,1, 11.8,1,1, 9.554, 10534.317, 388.506, 52832.261 24/05/09,18:14:46,09,10,1, 11.8,1,1, 9.554, 10535.186, 388.392, 52834.193 24/05/09,18:14:46,10,10,1, 11.8,1,1, 9.554, 10534.888, 388.526, 52831.634 24/05/09,18:14:46,11,10,1, 11.8,1,1, 9.554, 10534.015, 388.585, 52833.004 24/05/09,18:14:46,12,10,1, 11.8,1,1, 9.554, 10535.347, 388.536, 52833.832 24/05/09,18:14:46,13,10,1, 11.8,1,1, 9.554, 10534.491, 388.703, 52831.781 24/05/09,18:14:46,14,10,1, 11.8,1,1, 9.554, 10534.886, 388.595, 52834.447 24/05/09,18:14:46,15,10,1, 11.8,1,1, 9.554, 10535.651, 388.556, 52833.117 24/05/09,18:14:46,16,10,1, 11.8,1,1, 9.554, 10534.335, 388.521, 52832.258 24/05/09,18:14:46,17,10,1, 11.8,1,1, 9.554, 10535.216, 388.394, 52834.358 24/05/09,18:14:46,18,10,1, 11.8,1,1, 9.554, 10534.826, 388.505, 52831.717 24/05/09,18:14:46,19,10,1, 11.8,1,1, 9.554, 10533.999, 388.526, 52832.914 24/05/09,18:14:47,00,10,1, 12.0,1,1, 9.548, 10533.994, 388.526, 52832.914 24/05/09,18:14:47,01,10,1, 12.0,1,1, 9.548, 10535.237, 388.391, 52834.350 24/05/09,18:14:47,02,10,1, 12.0,1,1, 9.548, 10535.012, 388.489, 52831.868 24/05/09,18:14:47,03,10,1, 12.0,1,1, 9.548, 10533.924, 388.558, 52832.877 24/05/09,18:14:47,04,10,1, 12.0,1,1, 9.548, 10535.238, 388.532, 52833.775 24/05/09,18:14:47,05,10,1, 12.0,1,1, 9.548, 10534.440, 388.661, 52831.500 24/05/09,18:14:47,06,10,1, 12.0,1,1, 9.548, 10534.650, 388.642, 52834.137 24/05/09,18:14:47,07,10,1, 12.0,1,1, 9.548, 10535.687, 388.631, 52833.396 24/05/09,18:14:47,08,10,1, 12.0,1,1, 9.548, 10534.364, 388.565, 52832.238 24/05/09,18:14:47,09,10,1, 12.0,1,1, 9.548, 10535.200, 388.415, 52834.361 24/05/09,18:14:47,10,10,1, 12.0,1,1, 9.548, 10535.046, 388.486, 52831.846 24/05/09,18:14:47,11,10,1, 12.0,1,1, 9.548, 10533.981, 388.526, 52832.660 24/05/09,18:14:47,12,10,1, 12.0,1,1, 9.548, 10535.271, 388.460, 52833.750 24/05/09,18:14:47,13,10,1, 12.0,1,1, 9.548, 10534.467, 388.712, 52831.596 24/05/09,18:14:47,14,10,1, 12.0,1,1, 9.548, 10534.555, 388.638, 52834.154 24/05/09,18:14:47,15,10,1, 12.0,1,1, 9.548, 10535.665, 388.584, 52833.239 24/05/09,18:14:47,16,10,1, 12.0,1,1, 9.548, 10534.418, 388.606, 52832.175 24/05/09,18:14:47,17,10,1, 12.0,1,1, 9.548, 10535.231, 388.439, 52834.470 24/05/09,18:14:47,18,10,1, 12.0,1,1, 9.548, 10535.037, 388.503, 52831.951 24/05/09,18:14:47,19,10,1, 12.0,1,1, 9.548, 10533.963, 388.535, 52832.622 24/05/09,18:14:48,00,10,1, 11.9,1,1, 9.545, 10533.961, 388.535, 52832.622 24/05/09,18:14:48,01,10,1, 11.9,1,1, 9.545, 10535.119, 388.461, 52834.402 24/05/09,18:14:48,02,10,1, 11.9,1,1, 9.545, 10535.245, 388.458, 52832.109 24/05/09,18:14:48,03,10,1, 11.9,1,1, 9.545, 10534.010, 388.502, 52832.555 24/05/09,18:14:48,04,10,1, 11.9,1,1, 9.545, 10535.231, 388.472, 52833.951 24/05/09,18:14:48,05,10,1, 11.9,1,1, 9.545, 10534.469, 388.667, 52831.493 24/05/09,18:14:48,06,10,1, 11.9,1,1, 9.545, 10534.360, 388.649, 52833.904 24/05/09,18:14:48,07,10,1, 11.9,1,1, 9.545, 10535.616, 388.634, 52833.462 24/05/09,18:14:48,08,10,1, 11.9,1,1, 9.545, 10534.454, 388.679, 52832.064 24/05/09,18:14:48,09,10,1, 11.9,1,1, 9.545, 10535.133, 388.485, 52834.409 24/05/09,18:14:48,10,10,1, 11.9,1,1, 9.545, 10535.451, 388.507, 52832.699 24/05/09,18:14:48,11,10,1, 11.9,1,1, 9.545, 10533.740, 388.451, 52831.952 24/05/09,18:14:48,12,10,1, 11.9,1,1, 9.545, 10535.282, 388.452, 52833.750 24/05/09,18:14:48,13,10,1, 11.9,1,1, 9.545, 10534.656, 388.679, 52831.845 24/05/09,18:14:48,14,10,1, 11.9,1,1, 9.545, 10533.989, 388.595, 52833.636 24/05/09,18:14:48,15,10,1, 11.9,1,1, 9.545, 10535.709, 388.605, 52833.353 24/05/09,18:14:48,16,10,1, 11.9,1,1, 9.545, 10534.521, 388.682, 52832.137 24/05/09,18:14:48,17,10,1, 11.9,1,1, 9.545, 10534.922, 388.543, 52834.840 24/05/09,18:14:48,18,10,1, 11.9,1,1, 9.545, 10535.368, 388.436, 52832.012 24/05/09,18:14:48,19,10,1, 11.9,1,1, 9.545, 10534.083, 388.499, 52832.425 24/05/09,18:14:49,00,10,1, 11.9,1,1, 9.554, 10534.078, 388.499, 52832.425 24/05/09,18:14:49,01,10,1, 11.9,1,1, 9.554, 10534.839, 388.533, 52834.578 24/05/09,18:14:49,02,10,1, 11.9,1,1, 9.554, 10535.733, 388.518, 52832.915 24/05/09,18:14:49,03,10,1, 11.9,1,1, 9.554, 10533.902, 388.419, 52831.951 24/05/09,18:14:49,04,10,1, 11.9,1,1, 9.554, 10535.149, 388.435, 52834.475 24/05/09,18:14:49,05,10,1, 11.9,1,1, 9.554, 10534.794, 388.579, 52831.495 24/05/09,18:14:49,06,10,1, 11.9,1,1, 9.554, 10533.874, 388.597, 52833.195 24/05/09,18:14:49,07,10,1, 11.9,1,1, 9.554, 10535.659, 388.653, 52834.141 24/05/09,18:14:49,08,10,1, 11.9,1,1, 9.554, 10534.476, 388.643, 52831.586 24/05/09,18:14:49,09,10,1, 11.9,1,1, 9.554, 10534.854, 388.554, 52834.644 24/05/09,18:14:49,10,10,1, 11.9,1,1, 9.554, 10535.769, 388.535, 52832.818 24/05/09,18:14:49,11,10,1, 11.9,1,1, 9.554, 10533.920, 388.424, 52831.783 24/05/09,18:14:49,12,10,1, 11.9,1,1, 9.554, 10535.219, 388.451, 52834.432 24/05/09,18:14:49,13,10,1, 11.9,1,1, 9.554, 10534.801, 388.554, 52831.492 24/05/09,18:14:49,14,10,1, 11.9,1,1, 9.554, 10533.840, 388.584, 52833.082 24/05/09,18:14:49,15,10,1, 11.9,1,1, 9.554, 10535.653, 388.710, 52834.197 24/05/09,18:14:49,16,10,1, 11.9,1,1, 9.554, 10534.498, 388.619, 52831.574 24/05/09,18:14:49,17,10,1, 11.9,1,1, 9.554, 10534.797, 388.547, 52834.550 24/05/09,18:14:49,18,10,1, 11.9,1,1, 9.554, 10535.770, 388.489, 52832.878 24/05/09,18:14:49,19,10,1, 11.9,1,1, 9.554, 10533.972, 388.375, 52831.812 24/05/09,18:14:50,00,10,1, 11.9,1,1, 9.555, 10533.969, 388.375, 52831.812 24/05/09,18:14:50,01,10,1, 11.9,1,1, 9.555, 10534.660, 388.677, 52834.895 24/05/09,18:14:50,02,10,1, 11.9,1,1, 9.555, 10536.058, 388.536, 52833.220 24/05/09,18:14:50,03,10,1, 11.9,1,1, 9.555, 10533.835, 388.463, 52831.582 24/05/09,18:14:50,04,10,1, 11.9,1,1, 9.555, 10535.305, 388.514, 52835.100 24/05/09,18:14:50,05,10,1, 11.9,1,1, 9.555, 10534.964, 388.419, 52831.123 24/05/09,18:14:50,06,10,1, 11.9,1,1, 9.555, 10533.556, 388.540, 52832.834 24/05/09,18:14:50,07,10,1, 11.9,1,1, 9.555, 10535.743, 388.646, 52834.538 24/05/09,18:14:50,08,10,1, 11.9,1,1, 9.555, 10534.299, 388.584, 52830.970 24/05/09,18:14:50,09,10,1, 11.9,1,1, 9.555, 10534.661, 388.668, 52834.827 24/05/09,18:14:50,10,10,1, 11.9,1,1, 9.555, 10536.057, 388.514, 52833.218 24/05/09,18:14:50,11,10,1, 11.9,1,1, 9.555, 10533.817, 388.395, 52831.494 24/05/09,18:14:50,12,10,1, 11.9,1,1, 9.555, 10535.308, 388.477, 52835.099 24/05/09,18:14:50,13,10,1, 11.9,1,1, 9.555, 10535.038, 388.445, 52831.194 24/05/09,18:14:50,14,10,1, 11.9,1,1, 9.555, 10533.535, 388.554, 52832.793 24/05/09,18:14:50,15,10,1, 11.9,1,1, 9.555, 10535.794, 388.681, 52834.551 24/05/09,18:14:50,16,10,1, 11.9,1,1, 9.555, 10534.293, 388.544, 52830.954 24/05/09,18:14:50,17,10,1, 11.9,1,1, 9.555, 10534.578, 388.689, 52834.792 24/05/09,18:14:50,18,10,1, 11.9,1,1, 9.555, 10536.066, 388.581, 52833.343 24/05/09,18:14:50,19,10,1, 11.9,1,1, 9.555, 10533.910, 388.431, 52831.526 24/05/09,18:14:51,00,10,1, 11.9,1,1, 9.551, 10533.903, 388.431, 52831.526 24/05/09,18:14:51,01,10,1, 11.9,1,1, 9.551, 10534.249, 388.673, 52834.462 24/05/09,18:14:51,02,10,1, 11.9,1,1, 9.551, 10536.082, 388.597, 52833.603 24/05/09,18:14:51,03,10,1, 11.9,1,1, 9.551, 10533.969, 388.436, 52831.308 24/05/09,18:14:51,04,10,1, 11.9,1,1, 9.551, 10535.217, 388.537, 52835.134 24/05/09,18:14:51,05,10,1, 11.9,1,1, 9.551, 10535.284, 388.371, 52831.598 24/05/09,18:14:51,06,10,1, 11.9,1,1, 9.551, 10533.423, 388.440, 52832.299 24/05/09,18:14:51,07,10,1, 11.9,1,1, 9.551, 10535.567, 388.629, 52834.564 24/05/09,18:14:51,08,10,1, 11.9,1,1, 9.551, 10534.345, 388.553, 52830.747 24/05/09,18:14:51,09,10,1, 11.9,1,1, 9.551, 10534.288, 388.668, 52834.314 24/05/09,18:14:51,10,10,1, 11.9,1,1, 9.551, 10536.104, 388.613, 52833.671 24/05/09,18:14:51,11,10,1, 11.9,1,1, 9.551, 10534.003, 388.477, 52831.349 24/05/09,18:14:51,12,10,1, 11.9,1,1, 9.551, 10535.245, 388.516, 52835.178 24/05/09,18:14:51,13,10,1, 11.9,1,1, 9.551, 10535.328, 388.403, 52831.642 24/05/09,18:14:51,14,10,1, 11.9,1,1, 9.551, 10533.428, 388.430, 52832.195 24/05/09,18:14:51,15,10,1, 11.9,1,1, 9.551, 10535.587, 388.544, 52834.632 24/05/09,18:14:51,16,10,1, 11.9,1,1, 9.551, 10534.355, 388.541, 52830.810 24/05/09,18:14:51,17,10,1, 11.9,1,1, 9.551, 10534.179, 388.658, 52834.271 24/05/09,18:14:51,18,10,1, 11.9,1,1, 9.551, 10536.101, 388.571, 52833.770 24/05/09,18:14:51,19,10,1, 11.9,1,1, 9.551, 10534.053, 388.474, 52831.307 24/05/09,18:14:52,00,11,1, 11.9,1,1, 9.552, 10534.053, 388.474, 52831.307 24/05/09,18:14:52,01,11,1, 11.9,1,1, 9.552, 10533.897, 388.685, 52833.881 24/05/09,18:14:52,02,11,1, 11.9,1,1, 9.552, 10535.992, 388.660, 52834.032 24/05/09,18:14:52,03,11,1, 11.9,1,1, 9.552, 10534.103, 388.502, 52831.075 24/05/09,18:14:52,04,11,1, 11.9,1,1, 9.552, 10535.058, 388.543, 52835.156 24/05/09,18:14:52,05,11,1, 11.9,1,1, 9.552, 10535.598, 388.372, 52832.209 24/05/09,18:14:52,06,11,1, 11.9,1,1, 9.552, 10533.509, 388.426, 52831.813 24/05/09,18:14:52,07,11,1, 11.9,1,1, 9.552, 10535.455, 388.516, 52834.736 24/05/09,18:14:52,08,11,1, 11.9,1,1, 9.552, 10534.457, 388.484, 52830.805 24/05/09,18:14:52,09,11,1, 11.9,1,1, 9.552, 10533.878, 388.646, 52833.755 24/05/09,18:14:52,10,11,1, 11.9,1,1, 9.552, 10536.054, 388.657, 52834.158 24/05/09,18:14:52,11,11,1, 11.9,1,1, 9.552, 10534.119, 388.493, 52831.208 24/05/09,18:14:52,12,11,1, 11.9,1,1, 9.552, 10535.007, 388.623, 52835.189 24/05/09,18:14:52,13,11,1, 11.9,1,1, 9.552, 10535.701, 388.434, 52832.186 24/05/09,18:14:52,14,11,1, 11.9,1,1, 9.552, 10533.538, 388.440, 52831.879 24/05/09,18:14:52,15,11,1, 11.9,1,1, 9.552, 10535.427, 388.549, 52834.855 24/05/09,18:14:52,16,11,1, 11.9,1,1, 9.552, 10534.482, 388.495, 52830.870 24/05/09,18:14:52,17,11,1, 11.9,1,1, 9.552, 10533.822, 388.613, 52833.747 24/05/09,18:14:52,18,11,1, 11.9,1,1, 9.552, 10535.948, 388.652, 52834.108 24/05/09,18:14:52,19,11,1, 11.9,1,1, 9.552, 10534.040, 388.531, 52831.121 24/05/09,18:14:53,00,09,1, 11.9,1,1, 9.555, 10534.036, 388.531, 52831.121 24/05/09,18:14:53,01,09,1, 11.9,1,1, 9.555, 10533.595, 388.584, 52833.187 24/05/09,18:14:53,02,09,1, 11.9,1,1, 9.555, 10535.835, 388.667, 52834.379 24/05/09,18:14:53,03,09,1, 11.9,1,1, 9.555, 10534.213, 388.583, 52831.061 24/05/09,18:14:53,04,09,1, 11.9,1,1, 9.555, 10534.781, 388.684, 52835.041 24/05/09,18:14:53,05,09,1, 11.9,1,1, 9.555, 10535.955, 388.470, 52832.865 24/05/09,18:14:53,06,09,1, 11.9,1,1, 9.555, 10533.690, 388.386, 52831.629 24/05/09,18:14:53,07,09,1, 11.9,1,1, 9.555, 10535.327, 388.511, 52834.935 24/05/09,18:14:53,08,09,1, 11.9,1,1, 9.555, 10534.765, 388.463, 52831.030 24/05/09,18:14:53,09,09,1, 11.9,1,1, 9.555, 10533.620, 388.594, 52833.164 24/05/09,18:14:53,10,09,1, 11.9,1,1, 9.555, 10535.829, 388.659, 52834.398 24/05/09,18:14:53,11,09,1, 11.9,1,1, 9.555, 10534.221, 388.537, 52831.001 24/05/09,18:14:53,12,09,1, 11.9,1,1, 9.555, 10534.727, 388.632, 52834.986 24/05/09,18:14:53,13,09,1, 11.9,1,1, 9.555, 10535.882, 388.475, 52832.938 24/05/09,18:14:53,14,09,1, 11.9,1,1, 9.555, 10533.687, 388.413, 52831.548 24/05/09,18:14:53,15,09,1, 11.9,1,1, 9.555, 10535.340, 388.481, 52834.981 24/05/09,18:14:53,16,09,1, 11.9,1,1, 9.555, 10534.773, 388.399, 52830.956 24/05/09,18:14:53,17,09,1, 11.9,1,1, 9.555, 10533.609, 388.548, 52832.950 24/05/09,18:14:53,18,09,1, 11.9,1,1, 9.555, 10535.825, 388.621, 52834.431 24/05/09,18:14:53,19,09,1, 11.9,1,1, 9.555, 10534.218, 388.589, 52831.049 24/05/09,18:14:54,00,10,1, 11.9,1,1, 9.552, 10534.211, 388.589, 52831.049 24/05/09,18:14:54,01,10,1, 11.9,1,1, 9.552, 10533.452, 388.497, 52832.497 24/05/09,18:14:54,02,10,1, 11.9,1,1, 9.552, 10535.592, 388.662, 52834.523 24/05/09,18:14:54,03,10,1, 11.9,1,1, 9.552, 10534.279, 388.549, 52830.819 24/05/09,18:14:54,04,10,1, 11.9,1,1, 9.552, 10534.370, 388.666, 52834.554 24/05/09,18:14:54,05,10,1, 11.9,1,1, 9.552, 10536.051, 388.562, 52833.453 24/05/09,18:14:54,06,10,1, 11.9,1,1, 9.552, 10533.884, 388.434, 52831.431 24/05/09,18:14:54,07,10,1, 11.9,1,1, 9.552, 10535.190, 388.564, 52835.208 24/05/09,18:14:54,08,10,1, 11.9,1,1, 9.552, 10535.093, 388.385, 52831.407 24/05/09,18:14:54,09,10,1, 11.9,1,1, 9.552, 10533.400, 388.510, 52832.452 24/05/09,18:14:54,10,10,1, 11.9,1,1, 9.552, 10535.564, 388.619, 52834.401 24/05/09,18:14:54,11,10,1, 11.9,1,1, 9.552, 10534.276, 388.557, 52830.855 24/05/09,18:14:54,12,10,1, 11.9,1,1, 9.552, 10534.421, 388.681, 52834.540 24/05/09,18:14:54,13,10,1, 11.9,1,1, 9.552, 10536.036, 388.603, 52833.553 24/05/09,18:14:54,14,10,1, 11.9,1,1, 9.552, 10533.863, 388.445, 52831.379 24/05/09,18:14:54,15,10,1, 11.9,1,1, 9.552, 10535.345, 388.443, 52834.676 24/05/09,18:14:54,16,10,1, 11.9,1,1, 9.552, 10534.945, 388.381, 52831.315 24/05/09,18:14:54,17,10,1, 11.9,1,1, 9.552, 10533.684, 388.530, 52832.732 24/05/09,18:14:54,18,10,1, 11.9,1,1, 9.552, 10535.509, 388.489, 52834.004 24/05/09,18:14:54,19,10,1, 11.9,1,1, 9.552, 10534.172, 388.606, 52831.199 24/05/09,18:14:55,00,10,1, 11.9,1,1, 9.553, 10534.170, 388.606, 52831.199 24/05/09,18:14:55,01,10,1, 11.9,1,1, 9.553, 10533.942, 388.415, 52832.579 24/05/09,18:14:55,02,10,1, 11.9,1,1, 9.553, 10535.051, 388.405, 52833.837 24/05/09,18:14:55,03,10,1, 11.9,1,1, 9.553, 10534.380, 388.616, 52831.583 24/05/09,18:14:55,04,10,1, 11.9,1,1, 9.553, 10534.343, 388.569, 52833.861 24/05/09,18:14:55,05,10,1, 11.9,1,1, 9.553, 10535.499, 388.605, 52833.465 24/05/09,18:14:55,06,10,1, 11.9,1,1, 9.553, 10534.399, 388.592, 52832.189 24/05/09,18:14:55,07,10,1, 11.9,1,1, 9.553, 10535.015, 388.401, 52834.335 24/05/09,18:14:55,08,10,1, 11.9,1,1, 9.553, 10535.138, 388.460, 52832.059 24/05/09,18:14:55,09,10,1, 11.9,1,1, 9.553, 10533.967, 388.430, 52832.501 24/05/09,18:14:55,10,10,1, 11.9,1,1, 9.553, 10535.009, 388.371, 52833.806 24/05/09,18:14:55,11,10,1, 11.9,1,1, 9.553, 10534.420, 388.612, 52831.622 24/05/09,18:14:55,12,10,1, 11.9,1,1, 9.553, 10534.294, 388.587, 52833.739 24/05/09,18:14:55,13,10,1, 11.9,1,1, 9.553, 10535.435, 388.530, 52833.454 24/05/09,18:14:55,14,10,1, 11.9,1,1, 9.553, 10534.352, 388.560, 52832.189 24/05/09,18:14:55,15,10,1, 11.9,1,1, 9.553, 10535.078, 388.407, 52834.394 24/05/09,18:14:55,16,10,1, 11.9,1,1, 9.553, 10535.173, 388.457, 52832.306 24/05/09,18:14:55,17,10,1, 11.9,1,1, 9.553, 10533.918, 388.460, 52832.510 24/05/09,18:14:55,18,10,1, 11.9,1,1, 9.553, 10535.013, 388.392, 52833.804 24/05/09,18:14:55,19,10,1, 11.9,1,1, 9.553, 10534.399, 388.610, 52831.541 24/05/09,18:14:56,00,10,1, 11.8,1,1, 9.550, 10534.395, 388.610, 52831.541 24/05/09,18:14:56,01,10,1, 11.8,1,1, 9.550, 10534.056, 388.455, 52832.390 24/05/09,18:14:56,02,10,1, 11.8,1,1, 9.550, 10534.991, 388.353, 52833.871 24/05/09,18:14:56,03,10,1, 11.8,1,1, 9.550, 10534.449, 388.547, 52831.488 24/05/09,18:14:56,04,10,1, 11.8,1,1, 9.550, 10534.093, 388.614, 52833.388 24/05/09,18:14:56,05,10,1, 11.8,1,1, 9.550, 10535.379, 388.566, 52833.550 24/05/09,18:14:56,06,10,1, 11.8,1,1, 9.550, 10534.405, 388.667, 52831.990 24/05/09,18:14:56,07,10,1, 11.8,1,1, 9.550, 10534.930, 388.507, 52834.357 24/05/09,18:14:56,08,10,1, 11.8,1,1, 9.550, 10535.355, 388.438, 52832.620 24/05/09,18:14:56,09,10,1, 11.8,1,1, 9.550, 10534.064, 388.461, 52832.341 24/05/09,18:14:56,10,10,1, 11.8,1,1, 9.550, 10535.032, 388.300, 52833.919 24/05/09,18:14:56,11,10,1, 11.8,1,1, 9.550, 10534.500, 388.583, 52831.495 24/05/09,18:14:56,12,10,1, 11.8,1,1, 9.550, 10534.087, 388.588, 52833.343 24/05/09,18:14:56,13,10,1, 11.8,1,1, 9.550, 10535.272, 388.595, 52833.586 24/05/09,18:14:56,14,10,1, 11.8,1,1, 9.550, 10534.406, 388.693, 52832.010 24/05/09,18:14:56,15,10,1, 11.8,1,1, 9.550, 10534.919, 388.515, 52834.276 24/05/09,18:14:56,16,10,1, 11.8,1,1, 9.550, 10535.328, 388.464, 52832.691 24/05/09,18:14:56,17,10,1, 11.8,1,1, 9.550, 10534.123, 388.461, 52832.411 24/05/09,18:14:56,18,10,1, 11.8,1,1, 9.550, 10534.995, 388.340, 52833.839 24/05/09,18:14:56,19,10,1, 11.8,1,1, 9.550, 10534.491, 388.540, 52831.567 24/05/09,18:14:57,00,10,1, 12.0,1,1, 9.544, 10534.487, 388.540, 52831.567 24/05/09,18:14:57,01,10,1, 12.0,1,1, 9.544, 10534.233, 388.496, 52832.341 24/05/09,18:14:57,02,10,1, 12.0,1,1, 9.544, 10535.006, 388.273, 52833.991 24/05/09,18:14:57,03,10,1, 12.0,1,1, 9.544, 10534.672, 388.501, 52831.614 24/05/09,18:14:57,04,10,1, 12.0,1,1, 9.544, 10533.893, 388.497, 52832.901 24/05/09,18:14:57,05,10,1, 12.0,1,1, 9.544, 10535.132, 388.486, 52833.569 24/05/09,18:14:57,06,10,1, 12.0,1,1, 9.544, 10534.358, 388.688, 52831.910 24/05/09,18:14:57,07,10,1, 12.0,1,1, 9.544, 10534.730, 388.549, 52834.375 24/05/09,18:14:57,08,10,1, 12.0,1,1, 9.544, 10535.186, 388.541, 52833.146 24/05/09,18:14:57,09,10,1, 12.0,1,1, 9.544, 10534.550, 388.607, 52832.850 24/05/09,18:14:57,10,10,1, 12.0,1,1, 9.544, 10534.681, 388.292, 52833.432 24/05/09,18:14:57,11,10,1, 12.0,1,1, 9.544, 10534.770, 388.643, 52832.736 24/05/09,18:14:57,12,10,1, 12.0,1,1, 9.544, 10534.346, 388.441, 52832.840 24/05/09,18:14:57,13,10,1, 12.0,1,1, 9.544, 10534.712, 388.458, 52833.277 24/05/09,18:14:57,14,10,1, 12.0,1,1, 9.544, 10534.711, 388.786, 52832.846 24/05/09,18:14:57,15,10,1, 12.0,1,1, 9.544, 10534.534, 388.422, 52833.418 24/05/09,18:14:57,16,10,1, 12.0,1,1, 9.544, 10535.016, 388.629, 52833.250 24/05/09,18:14:57,17,10,1, 12.0,1,1, 9.544, 10534.692, 388.632, 52832.879 24/05/09,18:14:57,18,10,1, 12.0,1,1, 9.544, 10534.653, 388.285, 52833.382 24/05/09,18:14:57,19,10,1, 12.0,1,1, 9.544, 10534.802, 388.632, 52832.813 24/05/09,18:14:58,00,10,1, 11.9,1,1, 9.544, 10534.796, 388.632, 52832.813 24/05/09,18:14:58,01,10,1, 11.9,1,1, 9.544, 10534.777, 388.699, 52832.873 24/05/09,18:14:58,02,10,1, 11.9,1,1, 9.544, 10534.666, 388.272, 52833.363 24/05/09,18:14:58,03,10,1, 11.9,1,1, 9.544, 10534.910, 388.660, 52832.958 24/05/09,18:14:58,04,10,1, 11.9,1,1, 9.544, 10534.348, 388.463, 52832.874 24/05/09,18:14:58,05,10,1, 11.9,1,1, 9.544, 10534.597, 388.348, 52833.240 24/05/09,18:14:58,06,10,1, 11.9,1,1, 9.544, 10534.685, 388.766, 52832.797 24/05/09,18:14:58,07,10,1, 11.9,1,1, 9.544, 10534.484, 388.456, 52833.298 24/05/09,18:14:58,08,10,1, 11.9,1,1, 9.544, 10534.942, 388.573, 52833.383 24/05/09,18:14:58,09,10,1, 11.9,1,1, 9.544, 10534.732, 388.678, 52832.900 24/05/09,18:14:58,10,10,1, 11.9,1,1, 9.544, 10534.702, 388.276, 52833.461 24/05/09,18:14:58,11,10,1, 11.9,1,1, 9.544, 10534.909, 388.598, 52832.962 24/05/09,18:14:58,12,10,1, 11.9,1,1, 9.544, 10534.398, 388.451, 52832.895 24/05/09,18:14:58,13,10,1, 11.9,1,1, 9.544, 10534.601, 388.339, 52833.317 24/05/09,18:14:58,14,10,1, 11.9,1,1, 9.544, 10534.723, 388.761, 52832.757 24/05/09,18:14:58,15,10,1, 11.9,1,1, 9.544, 10534.464, 388.427, 52833.346 24/05/09,18:14:58,16,10,1, 11.9,1,1, 9.544, 10534.998, 388.594, 52833.336 24/05/09,18:14:58,17,10,1, 11.9,1,1, 9.544, 10534.805, 388.683, 52832.906 24/05/09,18:14:58,18,10,1, 11.9,1,1, 9.544, 10534.648, 388.269, 52833.396 24/05/09,18:14:58,19,10,1, 11.9,1,1, 9.544, 10534.933, 388.601, 52832.893 24/05/09,18:14:59,00,11,1, 12.0,1,1, 9.554, 10534.929, 388.601, 52832.893 24/05/09,18:14:59,01,11,1, 12.0,1,1, 9.554, 10534.790, 388.757, 52832.892 24/05/09,18:14:59,02,11,1, 12.0,1,1, 9.554, 10534.647, 388.339, 52833.620 24/05/09,18:14:59,03,11,1, 12.0,1,1, 9.554, 10534.934, 388.584, 52833.104 24/05/09,18:14:59,04,11,1, 12.0,1,1, 9.554, 10534.482, 388.509, 52832.783 24/05/09,18:14:59,05,11,1, 12.0,1,1, 9.554, 10534.639, 388.304, 52833.259 24/05/09,18:14:59,06,11,1, 12.0,1,1, 9.554, 10534.735, 388.717, 52832.739 24/05/09,18:14:59,07,11,1, 12.0,1,1, 9.554, 10534.381, 388.418, 52833.151 24/05/09,18:14:59,08,11,1, 12.0,1,1, 9.554, 10534.893, 388.569, 52833.343 24/05/09,18:14:59,09,11,1, 12.0,1,1, 9.554, 10534.778, 388.737, 52832.916 24/05/09,18:14:59,10,11,1, 12.0,1,1, 9.554, 10534.652, 388.311, 52833.497 24/05/09,18:14:59,11,11,1, 12.0,1,1, 9.554, 10535.038, 388.641, 52833.048 24/05/09,18:14:59,12,11,1, 12.0,1,1, 9.554, 10534.502, 388.483, 52832.853 24/05/09,18:14:59,13,11,1, 12.0,1,1, 9.554, 10534.613, 388.255, 52833.289 24/05/09,18:14:59,14,11,1, 12.0,1,1, 9.554, 10534.731, 388.721, 52832.706 24/05/09,18:14:59,15,11,1, 12.0,1,1, 9.554, 10534.348, 388.415, 52833.064 24/05/09,18:14:59,16,11,1, 12.0,1,1, 9.554, 10534.862, 388.542, 52833.390 24/05/09,18:14:59,17,11,1, 12.0,1,1, 9.554, 10534.713, 388.775, 52832.906 24/05/09,18:14:59,18,11,1, 12.0,1,1, 9.554, 10534.654, 388.339, 52833.404 24/05/09,18:14:59,19,11,1, 12.0,1,1, 9.554, 10535.143, 388.732, 52834.362 24/05/09,18:15:00,00,10,1, 11.9,1,1, 9.541, 10535.138, 388.732, 52834.362 24/05/09,18:15:00,01,10,1, 11.9,1,1, 9.541, 10535.174, 388.750, 52832.926 24/05/09,18:15:00,02,10,1, 11.9,1,1, 9.541, 10534.103, 388.248, 52832.552 24/05/09,18:15:00,03,10,1, 11.9,1,1, 9.541, 10535.207, 388.673, 52834.142 24/05/09,18:15:00,04,10,1, 11.9,1,1, 9.541, 10534.803, 388.479, 52832.282 24/05/09,18:15:00,05,10,1, 11.9,1,1, 9.541, 10534.091, 388.253, 52833.017 24/05/09,18:15:00,06,10,1, 11.9,1,1, 9.541, 10535.196, 388.748, 52833.515 24/05/09,18:15:00,07,10,1, 11.9,1,1, 9.541, 10533.981, 388.218, 52831.575 24/05/09,18:15:00,08,10,1, 11.9,1,1, 9.541, 10534.719, 388.580, 52833.970 24/05/09,18:15:00,09,10,1, 11.9,1,1, 9.541, 10534.929, 388.682, 52832.192 24/05/09,18:15:00,10,10,1, 11.9,1,1, 9.541, 10534.249, 388.345, 52833.465 24/05/09,18:15:00,11,10,1, 11.9,1,1, 9.541, 10535.568, 388.581, 52833.789 24/05/09,18:15:00,12,10,1, 11.9,1,1, 9.541, 10534.335, 388.357, 52831.764 24/05/09,18:15:00,13,10,1, 11.9,1,1, 9.541, 10534.455, 388.278, 52833.837 24/05/09,18:15:00,14,10,1, 11.9,1,1, 9.541, 10535.064, 388.550, 52832.373 24/05/09,18:15:00,15,10,1, 11.9,1,1, 9.541, 10533.672, 388.374, 52832.017 24/05/09,18:15:00,16,10,1, 11.9,1,1, 9.541, 10534.964, 388.618, 52834.120 24/05/09,18:15:00,17,10,1, 11.9,1,1, 9.541, 10534.805, 388.649, 52831.982 24/05/09,18:15:00,18,10,1, 11.9,1,1, 9.541, 10534.224, 388.381, 52833.433 24/05/09,18:15:00,19,10,1, 11.9,1,1, 9.541, 10535.634, 388.601, 52833.812 24/05/09,18:15:01,00,10,1, 11.9,1,1, 9.552, 10535.630, 388.601, 52833.812 24/05/09,18:15:01,01,10,1, 11.9,1,1, 9.552, 10534.796, 388.661, 52832.195 24/05/09,18:15:01,02,10,1, 11.9,1,1, 9.552, 10534.102, 388.409, 52833.065 24/05/09,18:15:01,03,10,1, 11.9,1,1, 9.552, 10535.556, 388.596, 52833.937 24/05/09,18:15:01,04,10,1, 11.9,1,1, 9.552, 10534.601, 388.439, 52831.970 24/05/09,18:15:01,05,10,1, 11.9,1,1, 9.552, 10534.466, 388.242, 52833.763 24/05/09,18:15:01,06,10,1, 11.9,1,1, 9.552, 10535.241, 388.469, 52832.670 24/05/09,18:15:01,07,10,1, 11.9,1,1, 9.552, 10533.785, 388.302, 52831.937 24/05/09,18:15:01,08,10,1, 11.9,1,1, 9.552, 10534.698, 388.506, 52834.018 24/05/09,18:15:01,09,10,1, 11.9,1,1, 9.552, 10534.729, 388.702, 52832.178 24/05/09,18:15:01,10,10,1, 11.9,1,1, 9.552, 10534.019, 388.419, 52833.221 24/05/09,18:15:01,11,10,1, 11.9,1,1, 9.552, 10535.489, 388.641, 52834.127 24/05/09,18:15:01,12,10,1, 11.9,1,1, 9.552, 10534.558, 388.448, 52832.007 24/05/09,18:15:01,13,10,1, 11.9,1,1, 9.552, 10534.449, 388.241, 52833.744 24/05/09,18:15:01,14,10,1, 11.9,1,1, 9.552, 10535.202, 388.520, 52832.794 24/05/09,18:15:01,15,10,1, 11.9,1,1, 9.552, 10533.743, 388.272, 52831.864 24/05/09,18:15:01,16,10,1, 11.9,1,1, 9.552, 10534.720, 388.433, 52833.902 24/05/09,18:15:01,17,10,1, 11.9,1,1, 9.552, 10534.798, 388.653, 52832.132 24/05/09,18:15:01,18,10,1, 11.9,1,1, 9.552, 10534.004, 388.427, 52833.140 24/05/09,18:15:01,19,10,1, 11.9,1,1, 9.552, 10535.489, 388.621, 52834.045 24/05/09,18:15:02,00,10,1, 11.9,1,1, 9.548, 10535.488, 388.621, 52834.045 24/05/09,18:15:02,01,10,1, 11.9,1,1, 9.548, 10534.650, 388.734, 52832.400 24/05/09,18:15:02,02,10,1, 11.9,1,1, 9.548, 10534.129, 388.449, 52833.046 24/05/09,18:15:02,03,10,1, 11.9,1,1, 9.548, 10535.059, 388.591, 52833.555 24/05/09,18:15:02,04,10,1, 11.9,1,1, 9.548, 10534.776, 388.625, 52832.634 24/05/09,18:15:02,05,10,1, 11.9,1,1, 9.548, 10534.592, 388.242, 52833.475 24/05/09,18:15:02,06,10,1, 11.9,1,1, 9.548, 10535.084, 388.492, 52832.906 24/05/09,18:15:02,07,10,1, 11.9,1,1, 9.548, 10534.234, 388.399, 52832.353 24/05/09,18:15:02,08,10,1, 11.9,1,1, 9.548, 10534.458, 388.257, 52833.245 24/05/09,18:15:02,09,10,1, 11.9,1,1, 9.548, 10534.612, 388.699, 52832.312 24/05/09,18:15:02,10,10,1, 11.9,1,1, 9.548, 10534.170, 388.408, 52832.839 24/05/09,18:15:02,11,10,1, 11.9,1,1, 9.548, 10535.043, 388.600, 52833.623 24/05/09,18:15:02,12,10,1, 11.9,1,1, 9.548, 10534.766, 388.643, 52832.553 24/05/09,18:15:02,13,10,1, 11.9,1,1, 9.548, 10534.669, 388.280, 52833.535 24/05/09,18:15:02,14,10,1, 11.9,1,1, 9.548, 10535.139, 388.524, 52833.034 24/05/09,18:15:02,15,10,1, 11.9,1,1, 9.548, 10534.216, 388.303, 52832.205 24/05/09,18:15:02,16,10,1, 11.9,1,1, 9.548, 10534.534, 388.266, 52833.221 24/05/09,18:15:02,17,10,1, 11.9,1,1, 9.548, 10534.696, 388.709, 52832.419 24/05/09,18:15:02,18,10,1, 11.9,1,1, 9.548, 10534.112, 388.459, 52832.940 24/05/09,18:15:02,19,10,1, 11.9,1,1, 9.548, 10535.017, 388.591, 52833.653 24/05/09,18:15:03,00,10,1, 11.9,1,1, 9.550, 10535.012, 388.591, 52833.653 24/05/09,18:15:03,01,10,1, 11.9,1,1, 9.550, 10534.691, 388.611, 52832.536 24/05/09,18:15:03,02,10,1, 11.9,1,1, 9.550, 10533.988, 388.380, 52832.662 24/05/09,18:15:03,03,10,1, 11.9,1,1, 9.550, 10534.789, 388.445, 52833.520 24/05/09,18:15:03,04,10,1, 11.9,1,1, 9.550, 10534.730, 388.648, 52832.497 24/05/09,18:15:03,05,10,1, 11.9,1,1, 9.550, 10534.524, 388.316, 52833.454 24/05/09,18:15:03,06,10,1, 11.9,1,1, 9.550, 10535.255, 388.517, 52833.389 24/05/09,18:15:03,07,10,1, 11.9,1,1, 9.550, 10534.414, 388.391, 52832.459 24/05/09,18:15:03,08,10,1, 11.9,1,1, 9.550, 10534.472, 388.188, 52833.297 24/05/09,18:15:03,09,10,1, 11.9,1,1, 9.550, 10534.701, 388.620, 52832.370 24/05/09,18:15:03,10,10,1, 11.9,1,1, 9.550, 10533.998, 388.348, 52832.498 24/05/09,18:15:03,11,10,1, 11.9,1,1, 9.550, 10534.833, 388.477, 52833.495 24/05/09,18:15:03,12,10,1, 11.9,1,1, 9.550, 10534.704, 388.719, 52832.646 24/05/09,18:15:03,13,10,1, 11.9,1,1, 9.550, 10534.550, 388.268, 52833.461 24/05/09,18:15:03,14,10,1, 11.9,1,1, 9.550, 10535.164, 388.522, 52833.310 24/05/09,18:15:03,15,10,1, 11.9,1,1, 9.550, 10534.414, 388.394, 52832.467 24/05/09,18:15:03,16,10,1, 11.9,1,1, 9.550, 10534.534, 388.165, 52833.399 24/05/09,18:15:03,17,10,1, 11.9,1,1, 9.550, 10534.686, 388.566, 52832.406 24/05/09,18:15:03,18,10,1, 11.9,1,1, 9.550, 10533.964, 388.342, 52832.524 24/05/09,18:15:03,19,10,1, 11.9,1,1, 9.550, 10534.780, 388.467, 52833.447 24/05/09,18:15:04,00,10,1, 12.0,1,1, 9.551, 10534.779, 388.467, 52833.447 24/05/09,18:15:04,01,10,1, 12.0,1,1, 9.551, 10534.813, 388.501, 52832.491 24/05/09,18:15:04,02,10,1, 12.0,1,1, 9.551, 10533.936, 388.376, 52832.539 24/05/09,18:15:04,03,10,1, 12.0,1,1, 9.551, 10534.624, 388.392, 52833.489 24/05/09,18:15:04,04,10,1, 12.0,1,1, 9.551, 10534.614, 388.706, 52832.594 24/05/09,18:15:04,05,10,1, 12.0,1,1, 9.551, 10534.364, 388.373, 52833.290 24/05/09,18:15:04,06,10,1, 12.0,1,1, 9.551, 10535.183, 388.507, 52833.400 24/05/09,18:15:04,07,10,1, 12.0,1,1, 9.551, 10534.528, 388.463, 52832.444 24/05/09,18:15:04,08,10,1, 12.0,1,1, 9.551, 10534.564, 388.173, 52833.400 24/05/09,18:15:04,09,10,1, 12.0,1,1, 9.551, 10534.794, 388.490, 52832.467 24/05/09,18:15:04,10,10,1, 12.0,1,1, 9.551, 10534.034, 388.340, 52832.425 24/05/09,18:15:04,11,10,1, 12.0,1,1, 9.551, 10534.606, 388.376, 52833.427 24/05/09,18:15:04,12,10,1, 12.0,1,1, 9.551, 10534.627, 388.748, 52832.584 24/05/09,18:15:04,13,10,1, 12.0,1,1, 9.551, 10534.337, 388.376, 52833.340 24/05/09,18:15:04,14,10,1, 12.0,1,1, 9.551, 10535.208, 388.566, 52833.460 24/05/09,18:15:04,15,10,1, 12.0,1,1, 9.551, 10534.582, 388.505, 52832.509 24/05/09,18:15:04,16,10,1, 12.0,1,1, 9.551, 10534.575, 388.210, 52833.449 24/05/09,18:15:04,17,10,1, 12.0,1,1, 9.551, 10534.818, 388.496, 52832.489 24/05/09,18:15:04,18,10,1, 12.0,1,1, 9.551, 10533.997, 388.339, 52832.370 24/05/09,18:15:04,19,10,1, 12.0,1,1, 9.551, 10534.599, 388.405, 52833.333 24/05/09,18:15:05,00,10,1, 11.9,1,1, 9.541, 10534.595, 388.405, 52833.333 24/05/09,18:15:05,01,10,1, 11.9,1,1, 9.541, 10534.524, 388.378, 52831.776 24/05/09,18:15:05,02,10,1, 11.9,1,1, 9.541, 10534.063, 388.488, 52833.176 24/05/09,18:15:05,03,10,1, 11.9,1,1, 9.541, 10534.828, 388.252, 52833.111 24/05/09,18:15:05,04,10,1, 11.9,1,1, 9.541, 10533.993, 388.638, 52831.806 24/05/09,18:15:05,05,10,1, 11.9,1,1, 9.541, 10534.582, 388.559, 52834.078 24/05/09,18:15:05,06,10,1, 11.9,1,1, 9.541, 10535.028, 388.400, 52832.797 24/05/09,18:15:05,07,10,1, 11.9,1,1, 9.541, 10534.331, 388.697, 52832.852 24/05/09,18:15:05,08,10,1, 11.9,1,1, 9.541, 10535.089, 388.271, 52834.075 24/05/09,18:15:05,09,10,1, 11.9,1,1, 9.541, 10534.565, 388.343, 52831.788 24/05/09,18:15:05,10,10,1, 11.9,1,1, 9.541, 10534.054, 388.467, 52833.065 24/05/09,18:15:05,11,10,1, 11.9,1,1, 9.541, 10534.798, 388.270, 52833.050 24/05/09,18:15:05,12,10,1, 11.9,1,1, 9.541, 10534.019, 388.587, 52831.850 24/05/09,18:15:05,13,10,1, 11.9,1,1, 9.541, 10534.496, 388.546, 52834.141 24/05/09,18:15:05,14,10,1, 11.9,1,1, 9.541, 10534.981, 388.416, 52832.725 24/05/09,18:15:05,15,10,1, 11.9,1,1, 9.541, 10534.321, 388.633, 52832.814 24/05/09,18:15:05,16,10,1, 11.9,1,1, 9.541, 10535.055, 388.265, 52834.074 24/05/09,18:15:05,17,10,1, 11.9,1,1, 9.541, 10534.593, 388.327, 52831.808 24/05/09,18:15:05,18,10,1, 11.9,1,1, 9.541, 10534.084, 388.514, 52833.114 24/05/09,18:15:05,19,10,1, 11.9,1,1, 9.541, 10534.849, 388.280, 52833.229 24/05/09,18:15:06,00,10,1, 11.9,1,1, 9.549, 10534.846, 388.280, 52833.229 24/05/09,18:15:06,01,10,1, 11.9,1,1, 9.549, 10534.813, 388.352, 52832.076 24/05/09,18:15:06,02,10,1, 11.9,1,1, 9.549, 10534.130, 388.460, 52833.115 24/05/09,18:15:06,03,10,1, 11.9,1,1, 9.549, 10534.618, 388.092, 52832.201 24/05/09,18:15:06,04,10,1, 11.9,1,1, 9.549, 10534.321, 388.682, 52832.617 24/05/09,18:15:06,05,10,1, 11.9,1,1, 9.549, 10534.259, 388.523, 52833.889 24/05/09,18:15:06,06,10,1, 11.9,1,1, 9.549, 10534.727, 388.365, 52832.173 24/05/09,18:15:06,07,10,1, 11.9,1,1, 9.549, 10534.674, 388.766, 52833.312 24/05/09,18:15:06,08,10,1, 11.9,1,1, 9.549, 10534.914, 388.203, 52833.372 24/05/09,18:15:06,09,10,1, 11.9,1,1, 9.549, 10534.527, 388.447, 52832.572 24/05/09,18:15:06,10,10,1, 11.9,1,1, 9.549, 10534.537, 388.478, 52833.132 24/05/09,18:15:06,11,10,1, 11.9,1,1, 9.549, 10534.391, 388.073, 52832.408 24/05/09,18:15:06,12,10,1, 11.9,1,1, 9.549, 10534.236, 388.627, 52832.617 24/05/09,18:15:06,13,10,1, 11.9,1,1, 9.549, 10534.503, 388.437, 52833.403 24/05/09,18:15:06,14,10,1, 11.9,1,1, 9.549, 10534.503, 388.360, 52832.654 24/05/09,18:15:06,15,10,1, 11.9,1,1, 9.549, 10534.667, 388.793, 52833.303 24/05/09,18:15:06,16,10,1, 11.9,1,1, 9.549, 10534.932, 388.198, 52833.387 24/05/09,18:15:06,17,10,1, 11.9,1,1, 9.549, 10534.555, 388.437, 52832.667 24/05/09,18:15:06,18,10,1, 11.9,1,1, 9.549, 10534.565, 388.511, 52833.272 24/05/09,18:15:06,19,10,1, 11.9,1,1, 9.549, 10534.372, 388.069, 52832.435 24/05/09,18:15:07,00,09,1, 11.8,1,1, 9.549, 10534.370, 388.069, 52832.435 24/05/09,18:15:07,01,09,1, 11.8,1,1, 9.549, 10534.942, 388.500, 52833.026 24/05/09,18:15:07,02,09,1, 11.8,1,1, 9.549, 10534.435, 388.429, 52832.730 24/05/09,18:15:07,03,09,1, 11.8,1,1, 9.549, 10534.480, 388.138, 52833.049 24/05/09,18:15:07,04,09,1, 11.8,1,1, 9.549, 10534.465, 388.563, 52832.385 24/05/09,18:15:07,05,09,1, 11.8,1,1, 9.549, 10534.110, 388.402, 52832.891 24/05/09,18:15:07,06,09,1, 11.8,1,1, 9.549, 10534.541, 388.444, 52833.224 24/05/09,18:15:07,07,09,1, 11.8,1,1, 9.549, 10534.558, 388.716, 52832.848 24/05/09,18:15:07,08,09,1, 11.8,1,1, 9.549, 10534.570, 388.275, 52833.573 24/05/09,18:15:07,09,09,1, 11.8,1,1, 9.549, 10534.947, 388.446, 52833.113 24/05/09,18:15:07,10,09,1, 11.8,1,1, 9.549, 10534.407, 388.451, 52832.694 24/05/09,18:15:07,11,09,1, 11.8,1,1, 9.549, 10534.448, 388.129, 52833.098 24/05/09,18:15:07,12,09,1, 11.8,1,1, 9.549, 10534.481, 388.506, 52832.344 24/05/09,18:15:07,13,09,1, 11.8,1,1, 9.549, 10534.099, 388.356, 52832.811 24/05/09,18:15:07,14,09,1, 11.8,1,1, 9.549, 10534.577, 388.354, 52833.078 24/05/09,18:15:07,15,09,1, 11.8,1,1, 9.549, 10534.573, 388.687, 52832.830 24/05/09,18:15:07,16,09,1, 11.8,1,1, 9.549, 10534.539, 388.309, 52833.632 24/05/09,18:15:07,17,09,1, 11.8,1,1, 9.549, 10534.911, 388.452, 52833.091 24/05/09,18:15:07,18,09,1, 11.8,1,1, 9.549, 10534.509, 388.420, 52832.610 24/05/09,18:15:07,19,09,1, 11.8,1,1, 9.549, 10534.461, 388.091, 52833.010 24/05/09,18:15:08,00,10,1, 11.9,1,1, 9.542, 10534.453, 388.091, 52833.010 24/05/09,18:15:08,01,10,1, 11.9,1,1, 9.542, 10534.940, 388.500, 52833.189 24/05/09,18:15:08,02,10,1, 11.9,1,1, 9.542, 10534.605, 388.536, 52832.876 24/05/09,18:15:08,03,10,1, 11.9,1,1, 9.542, 10534.482, 388.075, 52833.162 24/05/09,18:15:08,04,10,1, 11.9,1,1, 9.542, 10534.547, 388.466, 52832.509 24/05/09,18:15:08,05,10,1, 11.9,1,1, 9.542, 10534.024, 388.373, 52832.656 24/05/09,18:15:08,06,10,1, 11.9,1,1, 9.542, 10534.481, 388.346, 52833.016 24/05/09,18:15:08,07,10,1, 11.9,1,1, 9.542, 10534.451, 388.750, 52832.683 24/05/09,18:15:08,08,10,1, 11.9,1,1, 9.542, 10534.417, 388.407, 52833.427 24/05/09,18:15:08,09,10,1, 11.9,1,1, 9.542, 10534.938, 388.473, 52833.187 24/05/09,18:15:08,10,10,1, 11.9,1,1, 9.542, 10534.556, 388.565, 52832.884 24/05/09,18:15:08,11,10,1, 11.9,1,1, 9.542, 10534.521, 388.174, 52833.355 24/05/09,18:15:08,12,10,1, 11.9,1,1, 9.542, 10534.525, 388.477, 52832.496 24/05/09,18:15:08,13,10,1, 11.9,1,1, 9.542, 10534.068, 388.371, 52832.672 24/05/09,18:15:08,14,10,1, 11.9,1,1, 9.542, 10534.424, 388.363, 52833.033 24/05/09,18:15:08,15,10,1, 11.9,1,1, 9.542, 10534.407, 388.799, 52832.588 24/05/09,18:15:08,16,10,1, 11.9,1,1, 9.542, 10534.439, 388.411, 52833.475 24/05/09,18:15:08,17,10,1, 11.9,1,1, 9.542, 10534.928, 388.530, 52833.233 24/05/09,18:15:08,18,10,1, 11.9,1,1, 9.542, 10534.543, 388.574, 52832.907 24/05/09,18:15:08,19,10,1, 11.9,1,1, 9.542, 10534.562, 388.120, 52833.312 24/05/09,18:15:09,00,10,1, 11.9,1,1, 9.549, 10534.554, 388.120, 52833.312 24/05/09,18:15:09,01,10,1, 11.9,1,1, 9.549, 10534.743, 388.511, 52833.043 24/05/09,18:15:09,02,10,1, 11.9,1,1, 9.549, 10534.889, 388.579, 52832.585 24/05/09,18:15:09,03,10,1, 11.9,1,1, 9.549, 10534.225, 388.174, 52832.952 24/05/09,18:15:09,04,10,1, 11.9,1,1, 9.549, 10534.944, 388.646, 52833.394 24/05/09,18:15:09,05,10,1, 11.9,1,1, 9.549, 10534.068, 388.294, 52832.045 24/05/09,18:15:09,06,10,1, 11.9,1,1, 9.549, 10534.032, 388.268, 52833.113 24/05/09,18:15:09,07,10,1, 11.9,1,1, 9.549, 10534.764, 388.711, 52832.908 24/05/09,18:15:09,08,10,1, 11.9,1,1, 9.549, 10533.982, 388.341, 52832.534 24/05/09,18:15:09,09,10,1, 11.9,1,1, 9.549, 10534.848, 388.622, 52833.834 24/05/09,18:15:09,10,10,1, 11.9,1,1, 9.549, 10534.867, 388.541, 52832.721 24/05/09,18:15:09,11,10,1, 11.9,1,1, 9.549, 10534.373, 388.175, 52833.820 24/05/09,18:15:09,12,10,1, 11.9,1,1, 9.549, 10534.593, 388.439, 52832.707 24/05/09,18:15:09,13,10,1, 11.9,1,1, 9.549, 10534.083, 388.387, 52832.545 24/05/09,18:15:09,14,10,1, 11.9,1,1, 9.549, 10534.323, 388.259, 52832.899 24/05/09,18:15:09,15,10,1, 11.9,1,1, 9.549, 10534.364, 388.700, 52832.478 24/05/09,18:15:09,16,10,1, 11.9,1,1, 9.549, 10534.300, 388.413, 52833.247 24/05/09,18:15:09,17,10,1, 11.9,1,1, 9.549, 10534.734, 388.494, 52833.244 24/05/09,18:15:09,18,10,1, 11.9,1,1, 9.549, 10534.567, 388.636, 52832.902 24/05/09,18:15:09,19,10,1, 11.9,1,1, 9.549, 10534.541, 388.189, 52833.433 24/05/09,18:15:10,00,10,1, 11.9,1,1, 9.553, 10534.537, 388.189, 52833.433 24/05/09,18:15:10,01,10,1, 11.9,1,1, 9.553, 10534.636, 388.444, 52833.114 24/05/09,18:15:10,02,10,1, 11.9,1,1, 9.553, 10534.562, 388.718, 52832.891 24/05/09,18:15:10,03,10,1, 11.9,1,1, 9.553, 10534.620, 388.334, 52833.505 24/05/09,18:15:10,04,10,1, 11.9,1,1, 9.553, 10534.794, 388.441, 52832.764 24/05/09,18:15:10,05,10,1, 11.9,1,1, 9.553, 10534.171, 388.450, 52832.595 24/05/09,18:15:10,06,10,1, 11.9,1,1, 9.553, 10534.282, 388.224, 52832.944 24/05/09,18:15:10,07,10,1, 11.9,1,1, 9.553, 10534.317, 388.631, 52832.294 24/05/09,18:15:10,08,10,1, 11.9,1,1, 9.553, 10534.122, 388.453, 52833.056 24/05/09,18:15:10,09,10,1, 11.9,1,1, 9.553, 10534.678, 388.442, 52833.239 24/05/09,18:15:10,10,10,1, 11.9,1,1, 9.553, 10534.538, 388.687, 52832.876 24/05/09,18:15:10,11,10,1, 11.9,1,1, 9.553, 10534.535, 388.247, 52833.524 24/05/09,18:15:10,12,10,1, 11.9,1,1, 9.553, 10534.767, 388.466, 52832.784 24/05/09,18:15:10,13,10,1, 11.9,1,1, 9.553, 10534.211, 388.357, 52832.624 24/05/09,18:15:10,14,10,1, 11.9,1,1, 9.553, 10534.345, 388.185, 52832.987 24/05/09,18:15:10,15,10,1, 11.9,1,1, 9.553, 10534.317, 388.629, 52832.427 24/05/09,18:15:10,16,10,1, 11.9,1,1, 9.553, 10534.066, 388.426, 52833.107 24/05/09,18:15:10,17,10,1, 11.9,1,1, 9.553, 10534.555, 388.460, 52833.152 24/05/09,18:15:10,18,10,1, 11.9,1,1, 9.553, 10534.555, 388.685, 52832.867 24/05/09,18:15:10,19,10,1, 11.9,1,1, 9.553, 10534.571, 388.304, 52833.565 24/05/09,18:15:11,00,09,1, 11.9,1,1, 9.547, 10534.570, 388.304, 52833.565 24/05/09,18:15:11,01,09,1, 11.9,1,1, 9.547, 10534.463, 388.423, 52833.016 24/05/09,18:15:11,02,09,1, 11.9,1,1, 9.547, 10534.455, 388.793, 52832.841 24/05/09,18:15:11,03,09,1, 11.9,1,1, 9.547, 10534.462, 388.351, 52833.522 24/05/09,18:15:11,04,09,1, 11.9,1,1, 9.547, 10534.810, 388.531, 52833.084 24/05/09,18:15:11,05,09,1, 11.9,1,1, 9.547, 10534.318, 388.440, 52832.750 24/05/09,18:15:11,06,09,1, 11.9,1,1, 9.547, 10534.328, 388.166, 52833.163 24/05/09,18:15:11,07,09,1, 11.9,1,1, 9.547, 10534.336, 388.617, 52832.442 24/05/09,18:15:11,08,09,1, 11.9,1,1, 9.547, 10533.992, 388.498, 52832.888 24/05/09,18:15:11,09,09,1, 11.9,1,1, 9.547, 10534.404, 388.386, 52833.210 24/05/09,18:15:11,10,09,1, 11.9,1,1, 9.547, 10534.438, 388.758, 52832.898 24/05/09,18:15:11,11,09,1, 11.9,1,1, 9.547, 10534.391, 388.285, 52833.455 24/05/09,18:15:11,12,09,1, 11.9,1,1, 9.547, 10534.824, 388.472, 52833.040 24/05/09,18:15:11,13,09,1, 11.9,1,1, 9.547, 10534.312, 388.429, 52832.781 24/05/09,18:15:11,14,09,1, 11.9,1,1, 9.547, 10534.346, 388.181, 52833.115 24/05/09,18:15:11,15,09,1, 11.9,1,1, 9.547, 10534.340, 388.546, 52832.408 24/05/09,18:15:11,16,09,1, 11.9,1,1, 9.547, 10533.895, 388.379, 52832.912 24/05/09,18:15:11,17,09,1, 11.9,1,1, 9.547, 10534.378, 388.442, 52833.169 24/05/09,18:15:11,18,09,1, 11.9,1,1, 9.547, 10534.434, 388.805, 52832.767 24/05/09,18:15:11,19,09,1, 11.9,1,1, 9.547, 10534.435, 388.319, 52833.502 24/05/09,18:15:12,00,09,1, 11.9,1,1, 9.545, 10534.428, 388.319, 52833.502 24/05/09,18:15:12,01,09,1, 11.9,1,1, 9.545, 10534.243, 388.344, 52832.968 24/05/09,18:15:12,02,09,1, 11.9,1,1, 9.545, 10534.343, 388.757, 52832.709 24/05/09,18:15:12,03,09,1, 11.9,1,1, 9.545, 10534.266, 388.369, 52833.428 24/05/09,18:15:12,04,09,1, 11.9,1,1, 9.545, 10534.780, 388.524, 52833.325 24/05/09,18:15:12,05,09,1, 11.9,1,1, 9.545, 10534.402, 388.525, 52832.822 24/05/09,18:15:12,06,09,1, 11.9,1,1, 9.545, 10534.400, 388.126, 52833.202 24/05/09,18:15:12,07,09,1, 11.9,1,1, 9.545, 10534.435, 388.493, 52832.459 24/05/09,18:15:12,08,09,1, 11.9,1,1, 9.545, 10533.932, 388.383, 52832.608 24/05/09,18:15:12,09,09,1, 11.9,1,1, 9.545, 10534.236, 388.296, 52832.944 24/05/09,18:15:12,10,09,1, 11.9,1,1, 9.545, 10534.315, 388.708, 52832.699 24/05/09,18:15:12,11,09,1, 11.9,1,1, 9.545, 10534.237, 388.397, 52833.388 24/05/09,18:15:12,12,09,1, 11.9,1,1, 9.545, 10534.799, 388.518, 52833.173 24/05/09,18:15:12,13,09,1, 11.9,1,1, 9.545, 10534.415, 388.544, 52832.909 24/05/09,18:15:12,14,09,1, 11.9,1,1, 9.545, 10534.390, 388.141, 52833.365 24/05/09,18:15:12,15,09,1, 11.9,1,1, 9.545, 10534.440, 388.550, 52832.613 24/05/09,18:15:12,16,09,1, 11.9,1,1, 9.545, 10533.912, 388.370, 52832.697 24/05/09,18:15:12,17,09,1, 11.9,1,1, 9.545, 10534.209, 388.336, 52833.096 24/05/09,18:15:12,18,09,1, 11.9,1,1, 9.545, 10534.325, 388.763, 52832.739 24/05/09,18:15:12,19,09,1, 11.9,1,1, 9.545, 10534.249, 388.394, 52833.364 24/05/09,18:15:13,00,09,1, 11.9,1,1, 9.551, 10534.245, 388.394, 52833.364 24/05/09,18:15:13,01,09,1, 11.9,1,1, 9.551, 10534.169, 388.278, 52832.883 24/05/09,18:15:13,02,09,1, 11.9,1,1, 9.551, 10534.178, 388.692, 52832.313 24/05/09,18:15:13,03,09,1, 11.9,1,1, 9.551, 10534.172, 388.460, 52833.231 24/05/09,18:15:13,04,09,1, 11.9,1,1, 9.551, 10534.712, 388.522, 52833.284 24/05/09,18:15:13,05,09,1, 11.9,1,1, 9.551, 10534.444, 388.599, 52832.917 24/05/09,18:15:13,06,09,1, 11.9,1,1, 9.551, 10534.436, 388.186, 52833.317 24/05/09,18:15:13,07,09,1, 11.9,1,1, 9.551, 10534.559, 388.489, 52832.567 24/05/09,18:15:13,08,09,1, 11.9,1,1, 9.551, 10533.967, 388.343, 52832.491 24/05/09,18:15:13,09,09,1, 11.9,1,1, 9.551, 10534.170, 388.251, 52832.889 24/05/09,18:15:13,10,09,1, 11.9,1,1, 9.551, 10534.225, 388.712, 52832.474 24/05/09,18:15:13,11,09,1, 11.9,1,1, 9.551, 10534.059, 388.454, 52833.254 24/05/09,18:15:13,12,09,1, 11.9,1,1, 9.551, 10534.683, 388.466, 52833.246 24/05/09,18:15:13,13,09,1, 11.9,1,1, 9.551, 10534.452, 388.620, 52832.989 24/05/09,18:15:13,14,09,1, 11.9,1,1, 9.551, 10534.438, 388.195, 52833.476 24/05/09,18:15:13,15,09,1, 11.9,1,1, 9.551, 10534.563, 388.457, 52832.584 24/05/09,18:15:13,16,09,1, 11.9,1,1, 9.551, 10533.952, 388.360, 52832.575 24/05/09,18:15:13,17,09,1, 11.9,1,1, 9.551, 10534.244, 388.278, 52832.972 24/05/09,18:15:13,18,09,1, 11.9,1,1, 9.551, 10534.192, 388.711, 52832.406 24/05/09,18:15:13,19,09,1, 11.9,1,1, 9.551, 10534.091, 388.407, 52833.135 24/05/09,18:15:14,00,09,1, 11.9,1,1, 9.548, 10534.086, 388.407, 52833.135 24/05/09,18:15:14,01,09,1, 11.9,1,1, 9.548, 10534.180, 388.193, 52832.993 24/05/09,18:15:14,02,09,1, 11.9,1,1, 9.548, 10534.178, 388.678, 52832.462 24/05/09,18:15:14,03,09,1, 11.9,1,1, 9.548, 10534.009, 388.475, 52833.076 24/05/09,18:15:14,04,09,1, 11.9,1,1, 9.548, 10534.538, 388.464, 52833.228 24/05/09,18:15:14,05,09,1, 11.9,1,1, 9.548, 10534.427, 388.689, 52832.960 24/05/09,18:15:14,06,09,1, 11.9,1,1, 9.548, 10534.399, 388.267, 52833.493 24/05/09,18:15:14,07,09,1, 11.9,1,1, 9.548, 10534.546, 388.450, 52832.820 24/05/09,18:15:14,08,09,1, 11.9,1,1, 9.548, 10534.044, 388.368, 52832.590 24/05/09,18:15:14,09,09,1, 11.9,1,1, 9.548, 10534.149, 388.138, 52832.893 24/05/09,18:15:14,10,09,1, 11.9,1,1, 9.548, 10534.171, 388.645, 52832.415 24/05/09,18:15:14,11,09,1, 11.9,1,1, 9.548, 10533.935, 388.404, 52833.025 24/05/09,18:15:14,12,09,1, 11.9,1,1, 9.548, 10534.506, 388.511, 52833.251 24/05/09,18:15:14,13,09,1, 11.9,1,1, 9.548, 10534.456, 388.690, 52832.899 24/05/09,18:15:14,14,09,1, 11.9,1,1, 9.548, 10534.460, 388.195, 52833.429 24/05/09,18:15:14,15,09,1, 11.9,1,1, 9.548, 10534.640, 388.484, 52832.831 24/05/09,18:15:14,16,09,1, 11.9,1,1, 9.548, 10534.070, 388.434, 52832.687 24/05/09,18:15:14,17,09,1, 11.9,1,1, 9.548, 10534.161, 388.189, 52832.899 24/05/09,18:15:14,18,09,1, 11.9,1,1, 9.548, 10534.128, 388.668, 52832.304 24/05/09,18:15:14,19,09,1, 11.9,1,1, 9.548, 10533.957, 388.403, 52833.017 24/05/09,18:15:15,00,10,1, 11.9,1,1, 9.548, 10533.953, 388.403, 52833.017 24/05/09,18:15:15,01,10,1, 11.9,1,1, 9.548, 10534.133, 388.133, 52833.002 24/05/09,18:15:15,02,10,1, 11.9,1,1, 9.548, 10534.132, 388.590, 52832.292 24/05/09,18:15:15,03,10,1, 11.9,1,1, 9.548, 10533.855, 388.418, 52832.921 24/05/09,18:15:15,04,10,1, 11.9,1,1, 9.548, 10534.386, 388.442, 52833.221 24/05/09,18:15:15,05,10,1, 11.9,1,1, 9.548, 10534.348, 388.737, 52832.875 24/05/09,18:15:15,06,10,1, 11.9,1,1, 9.548, 10534.339, 388.323, 52833.483 24/05/09,18:15:15,07,10,1, 11.9,1,1, 9.548, 10534.690, 388.474, 52832.896 24/05/09,18:15:15,08,10,1, 11.9,1,1, 9.548, 10534.180, 388.451, 52832.827 24/05/09,18:15:15,09,10,1, 11.9,1,1, 9.548, 10534.119, 388.132, 52833.078 24/05/09,18:15:15,10,10,1, 11.9,1,1, 9.548, 10534.152, 388.571, 52832.352 24/05/09,18:15:15,11,10,1, 11.9,1,1, 9.548, 10533.848, 388.370, 52832.856 24/05/09,18:15:15,12,10,1, 11.9,1,1, 9.548, 10534.364, 388.420, 52833.168 24/05/09,18:15:15,13,10,1, 11.9,1,1, 9.548, 10534.323, 388.784, 52832.758 24/05/09,18:15:15,14,10,1, 11.9,1,1, 9.548, 10534.356, 388.292, 52833.476 24/05/09,18:15:15,15,10,1, 11.9,1,1, 9.548, 10534.703, 388.486, 52833.139 24/05/09,18:15:15,16,10,1, 11.9,1,1, 9.548, 10534.161, 388.408, 52832.834 24/05/09,18:15:15,17,10,1, 11.9,1,1, 9.548, 10534.144, 388.123, 52833.011 24/05/09,18:15:15,18,10,1, 11.9,1,1, 9.548, 10534.194, 388.524, 52832.437 24/05/09,18:15:15,19,10,1, 11.9,1,1, 9.548, 10533.806, 388.394, 52832.977 24/05/09,18:15:16,00,10,1, 11.9,1,1, 9.545, 10533.803, 388.394, 52832.977 24/05/09,18:15:16,01,10,1, 11.9,1,1, 9.545, 10534.167, 388.109, 52833.051 24/05/09,18:15:16,02,10,1, 11.9,1,1, 9.545, 10534.205, 388.536, 52832.444 24/05/09,18:15:16,03,10,1, 11.9,1,1, 9.545, 10533.744, 388.390, 52832.856 24/05/09,18:15:16,04,10,1, 11.9,1,1, 9.545, 10534.199, 388.417, 52833.065 24/05/09,18:15:16,05,10,1, 11.9,1,1, 9.545, 10534.237, 388.738, 52832.721 24/05/09,18:15:16,06,10,1, 11.9,1,1, 9.545, 10534.286, 388.293, 52833.553 24/05/09,18:15:16,07,10,1, 11.9,1,1, 9.545, 10534.650, 388.481, 52833.160 24/05/09,18:15:16,08,10,1, 11.9,1,1, 9.545, 10534.228, 388.424, 52832.694 24/05/09,18:15:16,09,10,1, 11.9,1,1, 9.545, 10534.175, 388.074, 52833.121 24/05/09,18:15:16,10,10,1, 11.9,1,1, 9.545, 10534.206, 388.497, 52832.378 24/05/09,18:15:16,11,10,1, 11.9,1,1, 9.545, 10533.808, 388.373, 52832.772 24/05/09,18:15:16,12,10,1, 11.9,1,1, 9.545, 10534.244, 388.385, 52833.144 24/05/09,18:15:16,13,10,1, 11.9,1,1, 9.545, 10534.276, 388.754, 52832.786 24/05/09,18:15:16,14,10,1, 11.9,1,1, 9.545, 10534.254, 388.289, 52833.415 24/05/09,18:15:16,15,10,1, 11.9,1,1, 9.545, 10534.675, 388.459, 52833.147 24/05/09,18:15:16,16,10,1, 11.9,1,1, 9.545, 10534.206, 388.464, 52832.786 24/05/09,18:15:16,17,10,1, 11.9,1,1, 9.545, 10534.174, 388.076, 52833.076 24/05/09,18:15:16,18,10,1, 11.9,1,1, 9.545, 10534.195, 388.524, 52832.411 24/05/09,18:15:16,19,10,1, 11.9,1,1, 9.545, 10533.810, 388.406, 52832.756 24/05/09,18:15:17,00,10,1, 11.9,1,1, 9.548, 10533.803, 388.406, 52832.756 24/05/09,18:15:17,01,10,1, 11.9,1,1, 9.548, 10534.205, 388.111, 52833.189 24/05/09,18:15:17,02,10,1, 11.9,1,1, 9.548, 10534.174, 388.560, 52832.365 24/05/09,18:15:17,03,10,1, 11.9,1,1, 9.548, 10533.755, 388.358, 52832.684 24/05/09,18:15:17,04,10,1, 11.9,1,1, 9.548, 10534.128, 388.334, 52833.018 24/05/09,18:15:17,05,10,1, 11.9,1,1, 9.548, 10534.181, 388.707, 52832.692 24/05/09,18:15:17,06,10,1, 11.9,1,1, 9.548, 10534.155, 388.303, 52833.400 24/05/09,18:15:17,07,10,1, 11.9,1,1, 9.548, 10534.673, 388.451, 52833.102 24/05/09,18:15:17,08,10,1, 11.9,1,1, 9.548, 10534.252, 388.447, 52832.827 24/05/09,18:15:17,09,10,1, 11.9,1,1, 9.548, 10534.226, 388.154, 52833.273 24/05/09,18:15:17,10,10,1, 11.9,1,1, 9.548, 10534.173, 388.469, 52832.372 24/05/09,18:15:17,11,10,1, 11.9,1,1, 9.548, 10533.755, 388.425, 52832.727 24/05/09,18:15:17,12,10,1, 11.9,1,1, 9.548, 10534.175, 388.355, 52833.103 24/05/09,18:15:17,13,10,1, 11.9,1,1, 9.548, 10534.213, 388.725, 52832.761 24/05/09,18:15:17,14,10,1, 11.9,1,1, 9.548, 10534.176, 388.357, 52833.432 24/05/09,18:15:17,15,10,1, 11.9,1,1, 9.548, 10534.647, 388.467, 52833.172 24/05/09,18:15:17,16,10,1, 11.9,1,1, 9.548, 10534.302, 388.445, 52832.859 24/05/09,18:15:17,17,10,1, 11.9,1,1, 9.548, 10534.201, 388.106, 52833.278 24/05/09,18:15:17,18,10,1, 11.9,1,1, 9.548, 10534.213, 388.472, 52832.480 24/05/09,18:15:17,19,10,1, 11.9,1,1, 9.548, 10533.728, 388.337, 52832.611 24/05/09,18:15:18,00,10,1, 11.9,1,1, 9.546, 10533.727, 388.337, 52832.611 24/05/09,18:15:18,01,10,1, 11.9,1,1, 9.546, 10534.227, 388.093, 52833.158 24/05/09,18:15:18,02,10,1, 11.9,1,1, 9.546, 10534.291, 388.508, 52832.554 24/05/09,18:15:18,03,10,1, 11.9,1,1, 9.546, 10533.774, 388.356, 52832.596 24/05/09,18:15:18,04,10,1, 11.9,1,1, 9.546, 10534.109, 388.297, 52833.019 24/05/09,18:15:18,05,10,1, 11.9,1,1, 9.546, 10534.145, 388.687, 52832.510 24/05/09,18:15:18,06,10,1, 11.9,1,1, 9.546, 10534.153, 388.359, 52833.355 24/05/09,18:15:18,07,10,1, 11.9,1,1, 9.546, 10534.637, 388.494, 52833.210 24/05/09,18:15:18,08,10,1, 11.9,1,1, 9.546, 10534.295, 388.439, 52832.758 24/05/09,18:15:18,09,10,1, 11.9,1,1, 9.546, 10534.207, 388.106, 52833.099 24/05/09,18:15:18,10,10,1, 11.9,1,1, 9.546, 10534.260, 388.454, 52832.445 24/05/09,18:15:18,11,10,1, 11.9,1,1, 9.546, 10533.751, 388.317, 52832.613 24/05/09,18:15:18,12,10,1, 11.9,1,1, 9.546, 10534.072, 388.300, 52833.022 24/05/09,18:15:18,13,10,1, 11.9,1,1, 9.546, 10534.185, 388.716, 52832.684 24/05/09,18:15:18,14,10,1, 11.9,1,1, 9.546, 10534.132, 388.353, 52833.443 24/05/09,18:15:18,15,10,1, 11.9,1,1, 9.546, 10534.621, 388.435, 52833.225 24/05/09,18:15:18,16,10,1, 11.9,1,1, 9.546, 10534.246, 388.474, 52832.819 24/05/09,18:15:18,17,10,1, 11.9,1,1, 9.546, 10534.221, 388.129, 52833.209 24/05/09,18:15:18,18,10,1, 11.9,1,1, 9.546, 10534.255, 388.472, 52832.567 24/05/09,18:15:18,19,10,1, 11.9,1,1, 9.546, 10533.729, 388.369, 52832.655 24/05/09,18:15:19,00,11,1, 11.9,1,1, 9.544, 10533.727, 388.369, 52832.655 24/05/09,18:15:19,01,11,1, 11.9,1,1, 9.544, 10534.536, 388.253, 52834.299 24/05/09,18:15:19,02,11,1, 11.9,1,1, 9.544, 10534.270, 388.364, 52831.765 24/05/09,18:15:19,03,11,1, 11.9,1,1, 9.544, 10533.284, 388.412, 52832.662 24/05/09,18:15:19,04,11,1, 11.9,1,1, 9.544, 10534.602, 388.331, 52833.530 24/05/09,18:15:19,05,11,1, 11.9,1,1, 9.544, 10533.772, 388.580, 52831.761 24/05/09,18:15:19,06,11,1, 11.9,1,1, 9.544, 10534.024, 388.485, 52834.065 24/05/09,18:15:19,07,11,1, 11.9,1,1, 9.544, 10534.988, 388.404, 52833.098 24/05/09,18:15:19,08,11,1, 11.9,1,1, 9.544, 10533.800, 388.444, 52832.297 24/05/09,18:15:19,09,11,1, 11.9,1,1, 9.544, 10534.530, 388.246, 52834.159 24/05/09,18:15:19,10,11,1, 11.9,1,1, 9.544, 10534.262, 388.395, 52831.770 24/05/09,18:15:19,11,11,1, 11.9,1,1, 9.544, 10533.379, 388.427, 52832.815 24/05/09,18:15:19,12,11,1, 11.9,1,1, 9.544, 10534.567, 388.353, 52833.612 24/05/09,18:15:19,13,11,1, 11.9,1,1, 9.544, 10533.808, 388.567, 52831.679 24/05/09,18:15:19,14,11,1, 11.9,1,1, 9.544, 10534.022, 388.459, 52834.196 24/05/09,18:15:19,15,11,1, 11.9,1,1, 9.544, 10534.959, 388.440, 52833.091 24/05/09,18:15:19,16,11,1, 11.9,1,1, 9.544, 10533.747, 388.453, 52832.197 24/05/09,18:15:19,17,11,1, 11.9,1,1, 9.544, 10534.546, 388.219, 52834.155 24/05/09,18:15:19,18,11,1, 11.9,1,1, 9.544, 10534.286, 388.333, 52831.801 24/05/09,18:15:19,19,11,1, 11.9,1,1, 9.544, 10533.366, 388.393, 52832.776 24/05/09,18:15:20,00,10,1, 12.0,1,1, 9.549, 10533.360, 388.393, 52832.776 24/05/09,18:15:20,01,10,1, 12.0,1,1, 9.549, 10534.553, 388.214, 52834.151 24/05/09,18:15:20,02,10,1, 12.0,1,1, 9.549, 10534.263, 388.321, 52831.685 24/05/09,18:15:20,03,10,1, 12.0,1,1, 9.549, 10533.365, 388.413, 52832.765 24/05/09,18:15:20,04,10,1, 12.0,1,1, 9.549, 10534.583, 388.387, 52833.665 24/05/09,18:15:20,05,10,1, 12.0,1,1, 9.549, 10533.763, 388.567, 52831.744 24/05/09,18:15:20,06,10,1, 12.0,1,1, 9.549, 10534.018, 388.512, 52834.209 24/05/09,18:15:20,07,10,1, 12.0,1,1, 9.549, 10534.921, 388.395, 52833.116 24/05/09,18:15:20,08,10,1, 12.0,1,1, 9.549, 10533.745, 388.370, 52832.221 24/05/09,18:15:20,09,10,1, 12.0,1,1, 9.549, 10534.539, 388.268, 52834.166 24/05/09,18:15:20,10,10,1, 12.0,1,1, 9.549, 10534.229, 388.303, 52831.677 24/05/09,18:15:20,11,10,1, 12.0,1,1, 9.549, 10533.328, 388.374, 52832.831 24/05/09,18:15:20,12,10,1, 12.0,1,1, 9.549, 10534.577, 388.381, 52833.688 24/05/09,18:15:20,13,10,1, 12.0,1,1, 9.549, 10533.751, 388.543, 52831.720 24/05/09,18:15:20,14,10,1, 12.0,1,1, 9.549, 10534.089, 388.506, 52834.166 24/05/09,18:15:20,15,10,1, 12.0,1,1, 9.549, 10534.935, 388.445, 52833.074 24/05/09,18:15:20,16,10,1, 12.0,1,1, 9.549, 10533.752, 388.472, 52832.373 24/05/09,18:15:20,17,10,1, 12.0,1,1, 9.549, 10534.510, 388.226, 52834.166 24/05/09,18:15:20,18,10,1, 12.0,1,1, 9.549, 10534.204, 388.330, 52831.703 24/05/09,18:15:20,19,10,1, 12.0,1,1, 9.549, 10533.379, 388.314, 52832.806 24/05/09,18:15:21,00,10,1, 11.9,1,1, 9.542, 10533.377, 388.314, 52832.806 24/05/09,18:15:21,01,10,1, 11.9,1,1, 9.542, 10534.520, 388.169, 52834.129 24/05/09,18:15:21,02,10,1, 11.9,1,1, 9.542, 10534.206, 388.353, 52831.710 24/05/09,18:15:21,03,10,1, 11.9,1,1, 9.542, 10533.300, 388.384, 52832.913 24/05/09,18:15:21,04,10,1, 11.9,1,1, 9.542, 10534.583, 388.333, 52833.581 24/05/09,18:15:21,05,10,1, 11.9,1,1, 9.542, 10533.753, 388.582, 52831.795 24/05/09,18:15:21,06,10,1, 11.9,1,1, 9.542, 10534.081, 388.460, 52834.118 24/05/09,18:15:21,07,10,1, 11.9,1,1, 9.542, 10534.894, 388.394, 52832.939 24/05/09,18:15:21,08,10,1, 11.9,1,1, 9.542, 10533.714, 388.407, 52832.271 24/05/09,18:15:21,09,10,1, 11.9,1,1, 9.542, 10534.522, 388.169, 52834.165 24/05/09,18:15:21,10,10,1, 11.9,1,1, 9.542, 10534.177, 388.336, 52831.702 24/05/09,18:15:21,11,10,1, 11.9,1,1, 9.542, 10533.319, 388.437, 52832.915 24/05/09,18:15:21,12,10,1, 11.9,1,1, 9.542, 10534.611, 388.325, 52833.599 24/05/09,18:15:21,13,10,1, 11.9,1,1, 9.542, 10533.746, 388.579, 52831.660 24/05/09,18:15:21,14,10,1, 11.9,1,1, 9.542, 10534.100, 388.428, 52834.291 24/05/09,18:15:21,15,10,1, 11.9,1,1, 9.542, 10534.873, 388.389, 52832.987 24/05/09,18:15:21,16,10,1, 11.9,1,1, 9.542, 10533.690, 388.413, 52832.211 24/05/09,18:15:21,17,10,1, 11.9,1,1, 9.542, 10534.478, 388.207, 52834.054 24/05/09,18:15:21,18,10,1, 11.9,1,1, 9.542, 10534.181, 388.327, 52831.680 24/05/09,18:15:21,19,10,1, 11.9,1,1, 9.542, 10533.317, 388.372, 52832.921 24/05/09,18:15:22,00,10,1, 11.9,1,1, 9.548, 10533.310, 388.372, 52832.921 24/05/09,18:15:22,01,10,1, 11.9,1,1, 9.548, 10534.412, 388.253, 52834.507 24/05/09,18:15:22,02,10,1, 11.9,1,1, 9.548, 10534.281, 388.406, 52831.616 24/05/09,18:15:22,03,10,1, 11.9,1,1, 9.548, 10533.030, 388.376, 52832.592 24/05/09,18:15:22,04,10,1, 11.9,1,1, 9.548, 10534.778, 388.441, 52834.096 24/05/09,18:15:22,05,10,1, 11.9,1,1, 9.548, 10533.797, 388.487, 52831.401 24/05/09,18:15:22,06,10,1, 11.9,1,1, 9.548, 10533.906, 388.423, 52834.216 24/05/09,18:15:22,07,10,1, 11.9,1,1, 9.548, 10535.150, 388.382, 52833.168 24/05/09,18:15:22,08,10,1, 11.9,1,1, 9.548, 10533.474, 388.304, 52831.818 24/05/09,18:15:22,09,10,1, 11.9,1,1, 9.548, 10534.412, 388.260, 52834.448 24/05/09,18:15:22,10,10,1, 11.9,1,1, 9.548, 10534.278, 388.307, 52831.599 24/05/09,18:15:22,11,10,1, 11.9,1,1, 9.548, 10533.021, 388.299, 52832.597 24/05/09,18:15:22,12,10,1, 11.9,1,1, 9.548, 10534.774, 388.447, 52834.083 24/05/09,18:15:22,13,10,1, 11.9,1,1, 9.548, 10533.814, 388.499, 52831.412 24/05/09,18:15:22,14,10,1, 11.9,1,1, 9.548, 10533.944, 388.420, 52834.345 24/05/09,18:15:22,15,10,1, 11.9,1,1, 9.548, 10535.124, 388.400, 52833.294 24/05/09,18:15:22,16,10,1, 11.9,1,1, 9.548, 10533.407, 388.301, 52831.691 24/05/09,18:15:22,17,10,1, 11.9,1,1, 9.548, 10534.407, 388.201, 52834.384 24/05/09,18:15:22,18,10,1, 11.9,1,1, 9.548, 10534.298, 388.296, 52831.425 24/05/09,18:15:22,19,10,1, 11.9,1,1, 9.548, 10533.106, 388.352, 52832.680 24/05/09,18:15:23,00,09,1, 11.9,1,1, 9.549, 10533.102, 388.352, 52832.680 24/05/09,18:15:23,01,09,1, 11.9,1,1, 9.549, 10534.404, 388.281, 52834.301 24/05/09,18:15:23,02,09,1, 11.9,1,1, 9.549, 10534.158, 388.357, 52831.397 24/05/09,18:15:23,03,09,1, 11.9,1,1, 9.549, 10533.173, 388.369, 52832.827 24/05/09,18:15:23,04,09,1, 11.9,1,1, 9.549, 10534.845, 388.457, 52833.917 24/05/09,18:15:23,05,09,1, 11.9,1,1, 9.549, 10533.801, 388.477, 52831.560 24/05/09,18:15:23,06,09,1, 11.9,1,1, 9.549, 10534.114, 388.380, 52834.324 24/05/09,18:15:23,07,09,1, 11.9,1,1, 9.549, 10535.062, 388.363, 52832.899 24/05/09,18:15:23,08,09,1, 11.9,1,1, 9.549, 10533.358, 388.249, 52831.846 24/05/09,18:15:23,09,09,1, 11.9,1,1, 9.549, 10534.397, 388.248, 52834.395 24/05/09,18:15:23,10,09,1, 11.9,1,1, 9.549, 10534.099, 388.345, 52831.394 24/05/09,18:15:23,11,09,1, 11.9,1,1, 9.549, 10533.166, 388.328, 52832.825 24/05/09,18:15:23,12,09,1, 11.9,1,1, 9.549, 10534.825, 388.433, 52833.999 24/05/09,18:15:23,13,09,1, 11.9,1,1, 9.549, 10533.816, 388.481, 52831.594 24/05/09,18:15:23,14,09,1, 11.9,1,1, 9.549, 10534.134, 388.385, 52834.428 24/05/09,18:15:23,15,09,1, 11.9,1,1, 9.549, 10535.067, 388.359, 52832.975 24/05/09,18:15:23,16,09,1, 11.9,1,1, 9.549, 10533.306, 388.250, 52831.876 24/05/09,18:15:23,17,09,1, 11.9,1,1, 9.549, 10534.378, 388.228, 52834.337 24/05/09,18:15:23,18,09,1, 11.9,1,1, 9.549, 10534.105, 388.362, 52831.468 24/05/09,18:15:23,19,09,1, 11.9,1,1, 9.549, 10533.128, 388.379, 52832.915 24/05/09,18:15:24,00,09,1, 11.9,1,1, 9.547, 10533.127, 388.379, 52832.915 24/05/09,18:15:24,01,09,1, 11.9,1,1, 9.547, 10534.684, 388.377, 52834.661 24/05/09,18:15:24,02,09,1, 11.9,1,1, 9.547, 10533.865, 388.294, 52830.627 24/05/09,18:15:24,03,09,1, 11.9,1,1, 9.547, 10533.205, 388.481, 52833.539 24/05/09,18:15:24,04,09,1, 11.9,1,1, 9.547, 10535.293, 388.510, 52834.113 24/05/09,18:15:24,05,09,1, 11.9,1,1, 9.547, 10533.503, 388.364, 52831.137 24/05/09,18:15:24,06,09,1, 11.9,1,1, 9.547, 10534.371, 388.386, 52835.081 24/05/09,18:15:24,07,09,1, 11.9,1,1, 9.547, 10535.009, 388.203, 52832.166 24/05/09,18:15:24,08,09,1, 11.9,1,1, 9.547, 10532.877, 388.255, 52831.853 24/05/09,18:15:24,09,09,1, 11.9,1,1, 9.547, 10534.728, 388.340, 52834.628 24/05/09,18:15:24,10,09,1, 11.9,1,1, 9.547, 10533.874, 388.269, 52830.673 24/05/09,18:15:24,11,09,1, 11.9,1,1, 9.547, 10533.210, 388.426, 52833.556 24/05/09,18:15:24,12,09,1, 11.9,1,1, 9.547, 10535.321, 388.479, 52833.971 24/05/09,18:15:24,13,09,1, 11.9,1,1, 9.547, 10533.439, 388.338, 52831.147 24/05/09,18:15:24,14,09,1, 11.9,1,1, 9.547, 10534.371, 388.395, 52835.047 24/05/09,18:15:24,15,09,1, 11.9,1,1, 9.547, 10534.980, 388.174, 52832.167 24/05/09,18:15:24,16,09,1, 11.9,1,1, 9.547, 10532.897, 388.211, 52831.832 24/05/09,18:15:24,17,09,1, 11.9,1,1, 9.547, 10534.767, 388.296, 52834.640 24/05/09,18:15:24,18,09,1, 11.9,1,1, 9.547, 10533.823, 388.295, 52830.835 24/05/09,18:15:24,19,09,1, 11.9,1,1, 9.547, 10533.200, 388.476, 52833.681 24/05/09,18:15:25,00,09,1, 11.9,1,1, 9.546, 10533.193, 388.476, 52833.681 24/05/09,18:15:25,01,09,1, 11.9,1,1, 9.546, 10534.852, 388.422, 52834.557 24/05/09,18:15:25,02,09,1, 11.9,1,1, 9.546, 10533.705, 388.368, 52830.752 24/05/09,18:15:25,03,09,1, 11.9,1,1, 9.546, 10533.494, 388.493, 52834.226 24/05/09,18:15:25,04,09,1, 11.9,1,1, 9.546, 10535.386, 388.396, 52833.629 24/05/09,18:15:25,05,09,1, 11.9,1,1, 9.546, 10533.325, 388.313, 52831.353 24/05/09,18:15:25,06,09,1, 11.9,1,1, 9.546, 10534.657, 388.404, 52835.434 24/05/09,18:15:25,07,09,1, 11.9,1,1, 9.546, 10534.310, 388.200, 52831.577 24/05/09,18:15:25,08,09,1, 11.9,1,1, 9.546, 10533.073, 388.356, 52832.700 24/05/09,18:15:25,09,09,1, 11.9,1,1, 9.546, 10534.703, 388.310, 52833.980 24/05/09,18:15:25,10,09,1, 11.9,1,1, 9.546, 10533.522, 388.398, 52831.024 24/05/09,18:15:25,11,09,1, 11.9,1,1, 9.546, 10533.850, 388.469, 52834.427 24/05/09,18:15:25,12,09,1, 11.9,1,1, 9.546, 10535.026, 388.398, 52833.148 24/05/09,18:15:25,13,09,1, 11.9,1,1, 9.546, 10533.424, 388.408, 52831.842 24/05/09,18:15:25,14,09,1, 11.9,1,1, 9.546, 10534.681, 388.266, 52834.713 24/05/09,18:15:25,15,09,1, 11.9,1,1, 9.546, 10534.338, 388.209, 52831.451 24/05/09,18:15:25,16,09,1, 11.9,1,1, 9.546, 10533.070, 388.323, 52832.642 24/05/09,18:15:25,17,09,1, 11.9,1,1, 9.546, 10534.773, 388.314, 52833.927 24/05/09,18:15:25,18,09,1, 11.9,1,1, 9.546, 10533.553, 388.439, 52831.128 24/05/09,18:15:25,19,09,1, 11.9,1,1, 9.546, 10533.901, 388.468, 52834.488 24/05/09,18:15:26,00,09,1, 11.9,1,1, 9.546, 10533.894, 388.468, 52834.488 24/05/09,18:15:26,01,09,1, 11.9,1,1, 9.546, 10534.829, 388.554, 52834.923 24/05/09,18:15:26,02,09,1, 11.9,1,1, 9.546, 10534.056, 388.437, 52831.234 24/05/09,18:15:26,03,09,1, 11.9,1,1, 9.546, 10533.448, 388.338, 52833.904 24/05/09,18:15:26,04,09,1, 11.9,1,1, 9.546, 10535.537, 388.496, 52834.055 24/05/09,18:15:26,05,09,1, 11.9,1,1, 9.546, 10533.344, 388.188, 52831.027 24/05/09,18:15:26,06,09,1, 11.9,1,1, 9.546, 10534.191, 388.333, 52834.717 24/05/09,18:15:26,07,09,1, 11.9,1,1, 9.546, 10534.679, 388.301, 52831.813 24/05/09,18:15:26,08,09,1, 11.9,1,1, 9.546, 10532.673, 388.256, 52831.876 24/05/09,18:15:26,09,09,1, 11.9,1,1, 9.546, 10534.888, 388.574, 52834.850 24/05/09,18:15:26,10,09,1, 11.9,1,1, 9.546, 10534.044, 388.425, 52831.126 24/05/09,18:15:26,11,09,1, 11.9,1,1, 9.546, 10533.551, 388.352, 52833.997 24/05/09,18:15:26,12,09,1, 11.9,1,1, 9.546, 10535.484, 388.475, 52833.918 24/05/09,18:15:26,13,09,1, 11.9,1,1, 9.546, 10533.286, 388.115, 52831.028 24/05/09,18:15:26,14,09,1, 11.9,1,1, 9.546, 10534.171, 388.298, 52834.712 24/05/09,18:15:26,15,09,1, 11.9,1,1, 9.546, 10534.626, 388.334, 52831.822 24/05/09,18:15:26,16,09,1, 11.9,1,1, 9.546, 10532.687, 388.196, 52831.949 24/05/09,18:15:26,17,09,1, 11.9,1,1, 9.546, 10534.902, 388.536, 52834.809 24/05/09,18:15:26,18,09,1, 11.9,1,1, 9.546, 10534.041, 388.378, 52831.131 24/05/09,18:15:26,19,09,1, 11.9,1,1, 9.546, 10533.556, 388.343, 52834.060 24/05/09,18:15:27,00,09,1, 11.9,1,1, 9.548, 10533.552, 388.343, 52834.060 24/05/09,18:15:27,01,09,1, 11.9,1,1, 9.548, 10535.221, 388.599, 52834.782 24/05/09,18:15:27,02,09,1, 11.9,1,1, 9.548, 10533.854, 388.325, 52831.090 24/05/09,18:15:27,03,09,1, 11.9,1,1, 9.548, 10533.797, 388.334, 52834.404 24/05/09,18:15:27,04,09,1, 11.9,1,1, 9.548, 10535.289, 388.379, 52833.277 24/05/09,18:15:27,05,09,1, 11.9,1,1, 9.548, 10532.942, 388.049, 52830.937 24/05/09,18:15:27,06,09,1, 11.9,1,1, 9.548, 10534.319, 388.369, 52834.699 24/05/09,18:15:27,07,09,1, 11.9,1,1, 9.548, 10534.348, 388.413, 52831.438 24/05/09,18:15:27,08,09,1, 11.9,1,1, 9.548, 10532.874, 388.318, 52832.673 24/05/09,18:15:27,09,09,1, 11.9,1,1, 9.548, 10535.201, 388.600, 52834.838 24/05/09,18:15:27,10,09,1, 11.9,1,1, 9.548, 10533.774, 388.315, 52831.127 24/05/09,18:15:27,11,09,1, 11.9,1,1, 9.548, 10533.901, 388.293, 52834.455 24/05/09,18:15:27,12,09,1, 11.9,1,1, 9.548, 10535.264, 388.349, 52833.056 24/05/09,18:15:27,13,09,1, 11.9,1,1, 9.548, 10532.917, 388.148, 52831.066 24/05/09,18:15:27,14,09,1, 11.9,1,1, 9.548, 10534.354, 388.394, 52834.746 24/05/09,18:15:27,15,09,1, 11.9,1,1, 9.548, 10534.312, 388.370, 52831.370 24/05/09,18:15:27,16,09,1, 11.9,1,1, 9.548, 10532.952, 388.309, 52832.804 24/05/09,18:15:27,17,09,1, 11.9,1,1, 9.548, 10535.284, 388.565, 52834.731 24/05/09,18:15:27,18,09,1, 11.9,1,1, 9.548, 10533.840, 388.301, 52831.082 24/05/09,18:15:27,19,09,1, 11.9,1,1, 9.548, 10533.895, 388.297, 52834.499 24/05/09,18:15:28,00,09,1, 11.9,1,1, 9.547, 10533.894, 388.297, 52834.499 24/05/09,18:15:28,01,09,1, 11.9,1,1, 9.547, 10535.339, 388.499, 52834.032 24/05/09,18:15:28,02,09,1, 11.9,1,1, 9.547, 10533.842, 388.224, 52831.236 24/05/09,18:15:28,03,09,1, 11.9,1,1, 9.547, 10533.819, 388.169, 52834.015 24/05/09,18:15:28,04,09,1, 11.9,1,1, 9.547, 10534.906, 388.427, 52832.745 24/05/09,18:15:28,05,09,1, 11.9,1,1, 9.547, 10532.896, 388.132, 52831.436 24/05/09,18:15:28,06,09,1, 11.9,1,1, 9.547, 10534.389, 388.430, 52834.468 24/05/09,18:15:28,07,09,1, 11.9,1,1, 9.547, 10534.279, 388.465, 52831.685 24/05/09,18:15:28,08,09,1, 11.9,1,1, 9.547, 10533.313, 388.272, 52833.085 24/05/09,18:15:28,09,09,1, 11.9,1,1, 9.547, 10535.304, 388.504, 52834.258 24/05/09,18:15:28,10,09,1, 11.9,1,1, 9.547, 10533.839, 388.189, 52831.177 24/05/09,18:15:28,11,09,1, 11.9,1,1, 9.547, 10533.862, 388.136, 52834.063 24/05/09,18:15:28,12,09,1, 11.9,1,1, 9.547, 10534.834, 388.347, 52832.610 24/05/09,18:15:28,13,09,1, 11.9,1,1, 9.547, 10532.887, 388.102, 52831.379 24/05/09,18:15:28,14,09,1, 11.9,1,1, 9.547, 10534.364, 388.451, 52834.496 24/05/09,18:15:28,15,09,1, 11.9,1,1, 9.547, 10534.289, 388.455, 52831.723 24/05/09,18:15:28,16,09,1, 11.9,1,1, 9.547, 10533.345, 388.283, 52833.244 24/05/09,18:15:28,17,09,1, 11.9,1,1, 9.547, 10535.255, 388.524, 52834.330 24/05/09,18:15:28,18,09,1, 11.9,1,1, 9.547, 10533.815, 388.201, 52831.355 24/05/09,18:15:28,19,09,1, 11.9,1,1, 9.547, 10533.848, 388.191, 52834.165 24/05/09,18:15:29,00,08,1, 11.8,1,1, 9.541, 10533.844, 388.191, 52834.165 24/05/09,18:15:29,01,08,1, 11.8,1,1, 9.541, 10534.995, 388.414, 52833.554 24/05/09,18:15:29,02,08,1, 11.8,1,1, 9.541, 10533.605, 388.153, 52831.747 24/05/09,18:15:29,03,08,1, 11.8,1,1, 9.541, 10533.951, 388.126, 52833.623 24/05/09,18:15:29,04,08,1, 11.8,1,1, 9.541, 10534.341, 388.430, 52832.208 24/05/09,18:15:29,05,08,1, 11.8,1,1, 9.541, 10533.212, 388.232, 52832.362 24/05/09,18:15:29,06,08,1, 11.8,1,1, 9.541, 10534.569, 388.437, 52834.122 24/05/09,18:15:29,07,08,1, 11.8,1,1, 9.541, 10534.204, 388.457, 52832.076 24/05/09,18:15:29,08,08,1, 11.8,1,1, 9.541, 10533.863, 388.183, 52833.578 24/05/09,18:15:29,09,08,1, 11.8,1,1, 9.541, 10534.985, 388.362, 52833.360 24/05/09,18:15:29,10,08,1, 11.8,1,1, 9.541, 10533.604, 388.179, 52831.702 24/05/09,18:15:29,11,08,1, 11.8,1,1, 9.541, 10533.957, 388.194, 52833.695 24/05/09,18:15:29,12,08,1, 11.8,1,1, 9.541, 10534.345, 388.452, 52832.080 24/05/09,18:15:29,13,08,1, 11.8,1,1, 9.541, 10533.211, 388.240, 52832.395 24/05/09,18:15:29,14,08,1, 11.8,1,1, 9.541, 10534.595, 388.514, 52834.008 24/05/09,18:15:29,15,08,1, 11.8,1,1, 9.541, 10534.198, 388.458, 52832.041 24/05/09,18:15:29,16,08,1, 11.8,1,1, 9.541, 10533.868, 388.191, 52833.655 24/05/09,18:15:29,17,08,1, 11.8,1,1, 9.541, 10534.936, 388.431, 52833.381 24/05/09,18:15:29,18,08,1, 11.8,1,1, 9.541, 10533.520, 388.203, 52831.760 24/05/09,18:15:29,19,08,1, 11.8,1,1, 9.541, 10533.957, 388.163, 52833.703 24/05/09,18:15:30,00,08,1, 11.8,1,1, 9.536, 10533.953, 388.163, 52833.703 24/05/09,18:15:30,01,08,1, 11.8,1,1, 9.536, 10534.716, 388.301, 52832.841 24/05/09,18:15:30,02,08,1, 11.8,1,1, 9.536, 10533.230, 388.112, 52831.729 24/05/09,18:15:30,03,08,1, 11.8,1,1, 9.536, 10534.100, 388.281, 52833.879 24/05/09,18:15:30,04,08,1, 11.8,1,1, 9.536, 10534.210, 388.531, 52832.109 24/05/09,18:15:30,05,08,1, 11.8,1,1, 9.536, 10533.435, 388.274, 52832.956 24/05/09,18:15:30,06,08,1, 11.8,1,1, 9.536, 10534.938, 388.455, 52834.009 24/05/09,18:15:30,07,08,1, 11.8,1,1, 9.536, 10534.070, 388.340, 52831.893 24/05/09,18:15:30,08,08,1, 11.8,1,1, 9.536, 10533.961, 388.127, 52833.762 24/05/09,18:15:30,09,08,1, 11.8,1,1, 9.536, 10534.726, 388.300, 52832.745 24/05/09,18:15:30,10,08,1, 11.8,1,1, 9.536, 10533.243, 388.108, 52831.723 24/05/09,18:15:30,11,08,1, 11.8,1,1, 9.536, 10534.141, 388.271, 52833.871 24/05/09,18:15:30,12,08,1, 11.8,1,1, 9.536, 10534.157, 388.480, 52831.987 24/05/09,18:15:30,13,08,1, 11.8,1,1, 9.536, 10533.465, 388.217, 52832.944 24/05/09,18:15:30,14,08,1, 11.8,1,1, 9.536, 10534.917, 388.447, 52833.973 24/05/09,18:15:30,15,08,1, 11.8,1,1, 9.536, 10533.957, 388.301, 52831.941 24/05/09,18:15:30,16,08,1, 11.8,1,1, 9.536, 10533.946, 388.103, 52833.889 24/05/09,18:15:30,17,08,1, 11.8,1,1, 9.536, 10534.638, 388.337, 52832.751 24/05/09,18:15:30,18,08,1, 11.8,1,1, 9.536, 10533.235, 388.143, 52831.825 24/05/09,18:15:30,19,08,1, 11.8,1,1, 9.536, 10534.224, 388.340, 52833.999 24/05/09,18:15:31,00,10,1, 11.9,1,1, 9.540, 10534.220, 388.340, 52833.999 24/05/09,18:15:31,01,10,1, 11.9,1,1, 9.540, 10533.979, 388.272, 52831.561 24/05/09,18:15:31,02,10,1, 11.9,1,1, 9.540, 10533.325, 388.313, 52833.078 24/05/09,18:15:31,03,10,1, 11.9,1,1, 9.540, 10534.598, 388.318, 52833.482 24/05/09,18:15:31,04,10,1, 11.9,1,1, 9.540, 10533.735, 388.505, 52831.933 24/05/09,18:15:31,05,10,1, 11.9,1,1, 9.540, 10534.205, 388.306, 52834.351 24/05/09,18:15:31,06,10,1, 11.9,1,1, 9.540, 10534.777, 388.281, 52832.700 24/05/09,18:15:31,07,10,1, 11.9,1,1, 9.540, 10533.563, 388.300, 52832.347 24/05/09,18:15:31,08,10,1, 11.9,1,1, 9.540, 10534.394, 388.110, 52833.951 24/05/09,18:15:31,09,10,1, 11.9,1,1, 9.540, 10533.951, 388.300, 52831.524 24/05/09,18:15:31,10,10,1, 11.9,1,1, 9.540, 10533.312, 388.340, 52833.147 24/05/09,18:15:31,11,10,1, 11.9,1,1, 9.540, 10534.586, 388.330, 52833.558 24/05/09,18:15:31,12,10,1, 11.9,1,1, 9.540, 10533.772, 388.490, 52831.899 24/05/09,18:15:31,13,10,1, 11.9,1,1, 9.540, 10534.230, 388.319, 52834.346 24/05/09,18:15:31,14,10,1, 11.9,1,1, 9.540, 10534.776, 388.265, 52832.624 24/05/09,18:15:31,15,10,1, 11.9,1,1, 9.540, 10533.527, 388.270, 52832.399 24/05/09,18:15:31,16,10,1, 11.9,1,1, 9.540, 10534.424, 388.085, 52833.912 24/05/09,18:15:31,17,10,1, 11.9,1,1, 9.540, 10533.886, 388.273, 52831.533 24/05/09,18:15:31,18,10,1, 11.9,1,1, 9.540, 10533.357, 388.330, 52833.307 24/05/09,18:15:31,19,10,1, 11.9,1,1, 9.540, 10534.573, 388.345, 52833.453 24/05/09,18:15:32,00,10,1, 12.0,1,1, 9.545, 10534.570, 388.345, 52833.453 24/05/09,18:15:32,01,10,1, 12.0,1,1, 9.545, 10533.720, 388.397, 52831.535 24/05/09,18:15:32,02,10,1, 12.0,1,1, 9.545, 10533.557, 388.362, 52833.659 24/05/09,18:15:32,03,10,1, 12.0,1,1, 9.545, 10534.766, 388.329, 52833.359 24/05/09,18:15:32,04,10,1, 12.0,1,1, 9.545, 10533.762, 388.400, 52832.168 24/05/09,18:15:32,05,10,1, 12.0,1,1, 9.545, 10534.370, 388.180, 52834.378 24/05/09,18:15:32,06,10,1, 12.0,1,1, 9.545, 10534.475, 388.171, 52832.092 24/05/09,18:15:32,07,10,1, 12.0,1,1, 9.545, 10533.361, 388.203, 52832.389 24/05/09,18:15:32,08,10,1, 12.0,1,1, 9.545, 10534.389, 388.114, 52833.676 24/05/09,18:15:32,09,10,1, 12.0,1,1, 9.545, 10533.728, 388.424, 52831.480 24/05/09,18:15:32,10,10,1, 12.0,1,1, 9.545, 10533.653, 388.342, 52833.732 24/05/09,18:15:32,11,10,1, 12.0,1,1, 9.545, 10534.802, 388.340, 52833.343 24/05/09,18:15:32,12,10,1, 12.0,1,1, 9.545, 10533.720, 388.411, 52832.140 24/05/09,18:15:32,13,10,1, 12.0,1,1, 9.545, 10534.359, 388.195, 52834.265 24/05/09,18:15:32,14,10,1, 12.0,1,1, 9.545, 10534.478, 388.226, 52832.101 24/05/09,18:15:32,15,10,1, 12.0,1,1, 9.545, 10533.308, 388.227, 52832.529 24/05/09,18:15:32,16,10,1, 12.0,1,1, 9.545, 10534.375, 388.171, 52833.646 24/05/09,18:15:32,17,10,1, 12.0,1,1, 9.545, 10533.738, 388.398, 52831.363 24/05/09,18:15:32,18,10,1, 12.0,1,1, 9.545, 10533.701, 388.378, 52833.782 24/05/09,18:15:32,19,10,1, 12.0,1,1, 9.545, 10534.827, 388.344, 52833.319 24/05/09,18:15:33,00,10,1, 11.9,1,1, 9.540, 10534.821, 388.344, 52833.319 24/05/09,18:15:33,01,10,1, 11.9,1,1, 9.540, 10533.721, 388.503, 52831.723 24/05/09,18:15:33,02,10,1, 11.9,1,1, 9.540, 10533.966, 388.316, 52834.062 24/05/09,18:15:33,03,10,1, 11.9,1,1, 9.540, 10534.810, 388.326, 52833.027 24/05/09,18:15:33,04,10,1, 11.9,1,1, 9.540, 10533.632, 388.320, 52832.199 24/05/09,18:15:33,05,10,1, 11.9,1,1, 9.540, 10534.405, 388.085, 52834.123 24/05/09,18:15:33,06,10,1, 11.9,1,1, 9.540, 10534.095, 388.205, 52831.684 24/05/09,18:15:33,07,10,1, 11.9,1,1, 9.540, 10533.286, 388.283, 52832.775 24/05/09,18:15:33,08,10,1, 11.9,1,1, 9.540, 10534.412, 388.283, 52833.546 24/05/09,18:15:33,09,10,1, 11.9,1,1, 9.540, 10533.708, 388.474, 52831.757 24/05/09,18:15:33,10,10,1, 11.9,1,1, 9.540, 10534.019, 388.319, 52834.079 24/05/09,18:15:33,11,10,1, 11.9,1,1, 9.540, 10534.856, 388.283, 52833.006 24/05/09,18:15:33,12,10,1, 11.9,1,1, 9.540, 10533.638, 388.283, 52832.295 24/05/09,18:15:33,13,10,1, 11.9,1,1, 9.540, 10534.403, 388.088, 52834.122 24/05/09,18:15:33,14,10,1, 11.9,1,1, 9.540, 10534.074, 388.251, 52831.648 24/05/09,18:15:33,15,10,1, 11.9,1,1, 9.540, 10533.280, 388.275, 52832.899 24/05/09,18:15:33,16,10,1, 11.9,1,1, 9.540, 10534.461, 388.231, 52833.411 24/05/09,18:15:33,17,10,1, 11.9,1,1, 9.540, 10533.675, 388.416, 52831.613 24/05/09,18:15:33,18,10,1, 11.9,1,1, 9.540, 10534.014, 388.246, 52834.125 24/05/09,18:15:33,19,10,1, 11.9,1,1, 9.540, 10534.841, 388.264, 52832.883 24/05/09,18:15:34,00,08,1, 11.9,1,1, 9.545, 10534.837, 388.264, 52832.883 24/05/09,18:15:34,01,08,1, 11.9,1,1, 9.545, 10533.771, 388.511, 52832.490 24/05/09,18:15:34,02,08,1, 11.9,1,1, 9.545, 10534.434, 388.209, 52834.249 24/05/09,18:15:34,03,08,1, 11.9,1,1, 9.545, 10534.391, 388.215, 52832.354 24/05/09,18:15:34,04,08,1, 11.9,1,1, 9.545, 10533.654, 388.287, 52833.010 24/05/09,18:15:34,05,08,1, 11.9,1,1, 9.545, 10534.339, 387.977, 52833.349 24/05/09,18:15:34,06,08,1, 11.9,1,1, 9.545, 10533.573, 388.299, 52831.621 24/05/09,18:15:34,07,08,1, 11.9,1,1, 9.545, 10533.710, 388.356, 52833.618 24/05/09,18:15:34,08,08,1, 11.9,1,1, 9.545, 10534.405, 388.219, 52832.884 24/05/09,18:15:34,09,08,1, 11.9,1,1, 9.545, 10533.698, 388.547, 52832.465 24/05/09,18:15:34,10,08,1, 11.9,1,1, 9.545, 10534.505, 388.200, 52834.242 24/05/09,18:15:34,11,08,1, 11.9,1,1, 9.545, 10534.342, 388.152, 52832.169 24/05/09,18:15:34,12,08,1, 11.9,1,1, 9.545, 10533.672, 388.276, 52832.949 24/05/09,18:15:34,13,08,1, 11.9,1,1, 9.545, 10534.344, 387.998, 52833.325 24/05/09,18:15:34,14,08,1, 11.9,1,1, 9.545, 10533.577, 388.312, 52831.725 24/05/09,18:15:34,15,08,1, 11.9,1,1, 9.545, 10533.715, 388.332, 52833.671 24/05/09,18:15:34,16,08,1, 11.9,1,1, 9.545, 10534.454, 388.213, 52832.932 24/05/09,18:15:34,17,08,1, 11.9,1,1, 9.545, 10533.756, 388.498, 52832.620 24/05/09,18:15:34,18,08,1, 11.9,1,1, 9.545, 10534.503, 388.162, 52834.162 24/05/09,18:15:34,19,08,1, 11.9,1,1, 9.545, 10534.345, 388.163, 52832.105 24/05/09,18:15:35,00,10,1, 12.0,1,1, 9.548, 10534.337, 388.163, 52832.105 24/05/09,18:15:35,01,10,1, 12.0,1,1, 9.548, 10533.839, 388.453, 52832.725 24/05/09,18:15:35,02,10,1, 12.0,1,1, 9.548, 10534.552, 388.108, 52834.034 24/05/09,18:15:35,03,10,1, 12.0,1,1, 9.548, 10534.020, 388.132, 52831.851 24/05/09,18:15:35,04,10,1, 12.0,1,1, 9.548, 10533.554, 388.244, 52833.066 24/05/09,18:15:35,05,10,1, 12.0,1,1, 9.548, 10534.253, 388.017, 52833.119 24/05/09,18:15:35,06,10,1, 12.0,1,1, 9.548, 10533.520, 388.448, 52831.828 24/05/09,18:15:35,07,10,1, 12.0,1,1, 9.548, 10534.035, 388.338, 52833.917 24/05/09,18:15:35,08,10,1, 12.0,1,1, 9.548, 10534.500, 388.211, 52832.749 24/05/09,18:15:35,09,10,1, 12.0,1,1, 9.548, 10533.791, 388.465, 52832.757 24/05/09,18:15:35,10,10,1, 12.0,1,1, 9.548, 10534.537, 388.022, 52833.931 24/05/09,18:15:35,11,10,1, 12.0,1,1, 9.548, 10534.063, 388.178, 52831.888 24/05/09,18:15:35,12,10,1, 12.0,1,1, 9.548, 10533.551, 388.326, 52833.104 24/05/09,18:15:35,13,10,1, 12.0,1,1, 9.548, 10534.299, 388.089, 52832.972 24/05/09,18:15:35,14,10,1, 12.0,1,1, 9.548, 10533.619, 388.458, 52831.897 24/05/09,18:15:35,15,10,1, 12.0,1,1, 9.548, 10533.968, 388.291, 52834.053 24/05/09,18:15:35,16,10,1, 12.0,1,1, 9.548, 10534.455, 388.219, 52832.711 24/05/09,18:15:35,17,10,1, 12.0,1,1, 9.548, 10533.808, 388.418, 52832.727 24/05/09,18:15:35,18,10,1, 12.0,1,1, 9.548, 10534.521, 388.024, 52833.883 24/05/09,18:15:35,19,10,1, 12.0,1,1, 9.548, 10534.040, 388.143, 52831.640 24/05/09,18:15:36,00,11,1, 11.9,1,1, 9.538, 10534.036, 388.143, 52831.640 24/05/09,18:15:36,01,11,1, 11.9,1,1, 9.538, 10533.790, 388.395, 52832.896 24/05/09,18:15:36,02,11,1, 11.9,1,1, 9.538, 10534.448, 387.983, 52833.745 24/05/09,18:15:36,03,11,1, 11.9,1,1, 9.538, 10533.773, 388.209, 52831.603 24/05/09,18:15:36,04,11,1, 11.9,1,1, 9.538, 10533.545, 388.266, 52833.191 24/05/09,18:15:36,05,11,1, 11.9,1,1, 9.538, 10534.323, 388.106, 52832.846 24/05/09,18:15:36,06,11,1, 11.9,1,1, 9.538, 10533.612, 388.475, 52832.130 24/05/09,18:15:36,07,11,1, 11.9,1,1, 9.538, 10534.259, 388.317, 52834.268 24/05/09,18:15:36,08,11,1, 11.9,1,1, 9.538, 10534.513, 388.196, 52832.492 24/05/09,18:15:36,09,11,1, 11.9,1,1, 9.538, 10533.716, 388.323, 52832.759 24/05/09,18:15:36,10,11,1, 11.9,1,1, 9.538, 10534.453, 387.969, 52833.557 24/05/09,18:15:36,11,11,1, 11.9,1,1, 9.538, 10533.777, 388.260, 52831.605 24/05/09,18:15:36,12,11,1, 11.9,1,1, 9.538, 10533.542, 388.274, 52833.217 24/05/09,18:15:36,13,11,1, 11.9,1,1, 9.538, 10534.304, 388.158, 52832.876 24/05/09,18:15:36,14,11,1, 11.9,1,1, 9.538, 10533.581, 388.505, 52832.171 24/05/09,18:15:36,15,11,1, 11.9,1,1, 9.538, 10534.327, 388.263, 52834.179 24/05/09,18:15:36,16,11,1, 11.9,1,1, 9.538, 10534.456, 388.155, 52832.508 24/05/09,18:15:36,17,11,1, 11.9,1,1, 9.538, 10533.724, 388.363, 52832.891 24/05/09,18:15:36,18,11,1, 11.9,1,1, 9.538, 10534.440, 388.000, 52833.655 24/05/09,18:15:36,19,11,1, 11.9,1,1, 9.538, 10533.678, 388.209, 52831.560 24/05/09,18:15:37,00,09,1, 11.9,1,1, 9.542, 10533.677, 388.209, 52831.560 24/05/09,18:15:37,01,09,1, 11.9,1,1, 9.542, 10533.680, 388.313, 52832.978 24/05/09,18:15:37,02,09,1, 11.9,1,1, 9.542, 10534.354, 387.989, 52833.328 24/05/09,18:15:37,03,09,1, 11.9,1,1, 9.542, 10533.550, 388.325, 52831.676 24/05/09,18:15:37,04,09,1, 11.9,1,1, 9.542, 10533.734, 388.322, 52833.638 24/05/09,18:15:37,05,09,1, 11.9,1,1, 9.542, 10534.435, 388.226, 52832.893 24/05/09,18:15:37,06,09,1, 11.9,1,1, 9.542, 10533.695, 388.501, 52832.517 24/05/09,18:15:37,07,09,1, 11.9,1,1, 9.542, 10534.483, 388.145, 52834.246 24/05/09,18:15:37,08,09,1, 11.9,1,1, 9.542, 10534.297, 388.114, 52832.143 24/05/09,18:15:37,09,09,1, 11.9,1,1, 9.542, 10533.648, 388.254, 52832.934 24/05/09,18:15:37,10,09,1, 11.9,1,1, 9.542, 10534.270, 387.976, 52833.249 24/05/09,18:15:37,11,09,1, 11.9,1,1, 9.542, 10533.587, 388.278, 52831.592 24/05/09,18:15:37,12,09,1, 11.9,1,1, 9.542, 10533.714, 388.313, 52833.658 24/05/09,18:15:37,13,09,1, 11.9,1,1, 9.542, 10534.402, 388.183, 52832.878 24/05/09,18:15:37,14,09,1, 11.9,1,1, 9.542, 10533.727, 388.476, 52832.567 24/05/09,18:15:37,15,09,1, 11.9,1,1, 9.542, 10534.455, 388.113, 52834.220 24/05/09,18:15:37,16,09,1, 11.9,1,1, 9.542, 10534.307, 388.135, 52832.127 24/05/09,18:15:37,17,09,1, 11.9,1,1, 9.542, 10533.604, 388.301, 52832.942 24/05/09,18:15:37,18,09,1, 11.9,1,1, 9.542, 10534.288, 387.990, 52833.244 24/05/09,18:15:37,19,09,1, 11.9,1,1, 9.542, 10533.561, 388.354, 52831.604 24/05/09,18:15:38,00,10,1, 11.9,1,1, 9.540, 10533.561, 388.354, 52831.604 24/05/09,18:15:38,01,10,1, 11.9,1,1, 9.540, 10533.499, 388.289, 52833.006 24/05/09,18:15:38,02,10,1, 11.9,1,1, 9.540, 10534.268, 388.012, 52833.026 24/05/09,18:15:38,03,10,1, 11.9,1,1, 9.540, 10533.681, 388.388, 52832.012 24/05/09,18:15:38,04,10,1, 11.9,1,1, 9.540, 10533.709, 388.356, 52833.831 24/05/09,18:15:38,05,10,1, 11.9,1,1, 9.540, 10534.789, 388.261, 52833.209 24/05/09,18:15:38,06,10,1, 11.9,1,1, 9.540, 10533.728, 388.318, 52832.200 24/05/09,18:15:38,07,10,1, 11.9,1,1, 9.540, 10534.390, 388.080, 52834.280 24/05/09,18:15:38,08,10,1, 11.9,1,1, 9.540, 10534.343, 388.115, 52831.989 24/05/09,18:15:38,09,10,1, 11.9,1,1, 9.540, 10533.266, 388.211, 52832.513 24/05/09,18:15:38,10,10,1, 11.9,1,1, 9.540, 10534.330, 388.101, 52833.581 24/05/09,18:15:38,11,10,1, 11.9,1,1, 9.540, 10533.689, 388.377, 52831.538 24/05/09,18:15:38,12,10,1, 11.9,1,1, 9.540, 10533.679, 388.347, 52833.842 24/05/09,18:15:38,13,10,1, 11.9,1,1, 9.540, 10534.790, 388.268, 52833.225 24/05/09,18:15:38,14,10,1, 11.9,1,1, 9.540, 10533.677, 388.343, 52832.212 24/05/09,18:15:38,15,10,1, 11.9,1,1, 9.540, 10534.367, 388.057, 52834.255 24/05/09,18:15:38,16,10,1, 11.9,1,1, 9.540, 10534.295, 388.098, 52831.932 24/05/09,18:15:38,17,10,1, 11.9,1,1, 9.540, 10533.229, 388.222, 52832.542 24/05/09,18:15:38,18,10,1, 11.9,1,1, 9.540, 10534.371, 388.117, 52833.579 24/05/09,18:15:38,19,10,1, 11.9,1,1, 9.540, 10533.637, 388.386, 52831.568 24/05/09,18:15:39,00,09,1, 12.0,1,1, 9.542, 10533.636, 388.386, 52831.568 24/05/09,18:15:39,01,09,1, 12.0,1,1, 9.542, 10533.578, 388.166, 52832.549 24/05/09,18:15:39,02,09,1, 12.0,1,1, 9.542, 10533.934, 388.140, 52832.999 24/05/09,18:15:39,03,09,1, 12.0,1,1, 9.542, 10533.976, 388.501, 52832.651 24/05/09,18:15:39,04,09,1, 12.0,1,1, 9.542, 10533.996, 388.161, 52833.371 24/05/09,18:15:39,05,09,1, 12.0,1,1, 9.542, 10534.426, 388.251, 52833.142 24/05/09,18:15:39,06,09,1, 12.0,1,1, 9.542, 10534.024, 388.266, 52832.750 24/05/09,18:15:39,07,09,1, 12.0,1,1, 9.542, 10534.015, 387.875, 52833.117 24/05/09,18:15:39,08,09,1, 12.0,1,1, 9.542, 10534.003, 388.286, 52832.367 24/05/09,18:15:39,09,09,1, 12.0,1,1, 9.542, 10533.575, 388.125, 52832.623 24/05/09,18:15:39,10,09,1, 12.0,1,1, 9.542, 10533.932, 388.131, 52832.908 24/05/09,18:15:39,11,09,1, 12.0,1,1, 9.542, 10533.988, 388.515, 52832.604 24/05/09,18:15:39,12,09,1, 12.0,1,1, 9.542, 10533.996, 388.105, 52833.313 24/05/09,18:15:39,13,09,1, 12.0,1,1, 9.542, 10534.398, 388.269, 52833.114 24/05/09,18:15:39,14,09,1, 12.0,1,1, 9.542, 10534.039, 388.238, 52832.770 24/05/09,18:15:39,15,09,1, 12.0,1,1, 9.542, 10533.958, 387.811, 52833.073 24/05/09,18:15:39,16,09,1, 12.0,1,1, 9.542, 10533.970, 388.275, 52832.362 24/05/09,18:15:39,17,09,1, 12.0,1,1, 9.542, 10533.604, 388.180, 52832.615 24/05/09,18:15:39,18,09,1, 12.0,1,1, 9.542, 10533.951, 388.099, 52832.929 24/05/09,18:15:39,19,09,1, 12.0,1,1, 9.542, 10534.022, 388.484, 52832.716 24/05/09,18:15:40,00,07,1, 11.9,1,1, 9.536, 10534.019, 388.484, 52832.716 24/05/09,18:15:40,01,07,1, 11.9,1,1, 9.536, 10533.543, 388.141, 52832.785 24/05/09,18:15:40,02,07,1, 11.9,1,1, 9.536, 10534.086, 388.209, 52833.057 24/05/09,18:15:40,03,07,1, 11.9,1,1, 9.536, 10534.139, 388.517, 52832.810 24/05/09,18:15:40,04,07,1, 11.9,1,1, 9.536, 10534.071, 388.072, 52833.430 24/05/09,18:15:40,05,07,1, 11.9,1,1, 9.536, 10534.372, 388.247, 52832.911 24/05/09,18:15:40,06,07,1, 11.9,1,1, 9.536, 10533.912, 388.206, 52832.664 24/05/09,18:15:40,07,07,1, 11.9,1,1, 9.536, 10533.867, 387.910, 52832.994 24/05/09,18:15:40,08,07,1, 11.9,1,1, 9.536, 10533.891, 388.354, 52832.335 24/05/09,18:15:40,09,07,1, 11.9,1,1, 9.536, 10533.575, 388.150, 52832.804 24/05/09,18:15:40,10,07,1, 11.9,1,1, 9.536, 10534.112, 388.217, 52833.105 24/05/09,18:15:40,11,07,1, 11.9,1,1, 9.536, 10534.083, 388.456, 52832.869 24/05/09,18:15:40,12,07,1, 11.9,1,1, 9.536, 10534.108, 388.063, 52833.521 24/05/09,18:15:40,13,07,1, 11.9,1,1, 9.536, 10534.375, 388.251, 52832.867 24/05/09,18:15:40,14,07,1, 11.9,1,1, 9.536, 10533.848, 388.178, 52832.576 24/05/09,18:15:40,15,07,1, 11.9,1,1, 9.536, 10533.860, 387.882, 52832.907 24/05/09,18:15:40,16,07,1, 11.9,1,1, 9.536, 10533.867, 388.375, 52832.334 24/05/09,18:15:40,17,07,1, 11.9,1,1, 9.536, 10533.651, 388.136, 52832.883 24/05/09,18:15:40,18,07,1, 11.9,1,1, 9.536, 10534.124, 388.197, 52833.117 24/05/09,18:15:40,19,07,1, 11.9,1,1, 9.536, 10534.130, 388.541, 52832.879 24/05/09,18:15:41,00,09,1, 11.9,1,1, 9.543, 10534.128, 388.541, 52832.879 24/05/09,18:15:41,01,09,1, 11.9,1,1, 9.543, 10533.750, 388.181, 52833.123 24/05/09,18:15:41,02,09,1, 11.9,1,1, 9.543, 10534.214, 388.248, 52833.190 24/05/09,18:15:41,03,09,1, 11.9,1,1, 9.543, 10534.144, 388.413, 52832.892 24/05/09,18:15:41,04,09,1, 11.9,1,1, 9.543, 10534.070, 387.919, 52833.361 24/05/09,18:15:41,05,09,1, 11.9,1,1, 9.543, 10534.199, 388.192, 52832.642 24/05/09,18:15:41,06,09,1, 11.9,1,1, 9.543, 10533.660, 388.123, 52832.483 24/05/09,18:15:41,07,09,1, 11.9,1,1, 9.543, 10533.765, 387.956, 52832.916 24/05/09,18:15:41,08,09,1, 11.9,1,1, 9.543, 10533.856, 388.479, 52832.515 24/05/09,18:15:41,09,09,1, 11.9,1,1, 9.543, 10533.690, 388.158, 52833.077 24/05/09,18:15:41,10,09,1, 11.9,1,1, 9.543, 10534.273, 388.206, 52833.135 24/05/09,18:15:41,11,09,1, 11.9,1,1, 9.543, 10534.171, 388.378, 52832.933 24/05/09,18:15:41,12,09,1, 11.9,1,1, 9.543, 10534.066, 387.929, 52833.331 24/05/09,18:15:41,13,09,1, 11.9,1,1, 9.543, 10534.232, 388.190, 52832.664 24/05/09,18:15:41,14,09,1, 11.9,1,1, 9.543, 10533.735, 388.141, 52832.629 24/05/09,18:15:41,15,09,1, 11.9,1,1, 9.543, 10533.825, 387.997, 52832.844 24/05/09,18:15:41,16,09,1, 11.9,1,1, 9.543, 10533.864, 388.425, 52832.357 24/05/09,18:15:41,17,09,1, 11.9,1,1, 9.543, 10533.780, 388.152, 52833.166 24/05/09,18:15:41,18,09,1, 11.9,1,1, 9.543, 10534.311, 388.247, 52833.271 24/05/09,18:15:41,19,09,1, 11.9,1,1, 9.543, 10534.115, 388.420, 52832.894 24/05/09,18:15:42,00,09,1, 11.9,1,1, 9.544, 10534.111, 388.420, 52832.894 24/05/09,18:15:42,01,09,1, 11.9,1,1, 9.544, 10533.917, 388.137, 52833.296 24/05/09,18:15:42,02,09,1, 11.9,1,1, 9.544, 10534.396, 388.254, 52833.131 24/05/09,18:15:42,03,09,1, 11.9,1,1, 9.544, 10534.086, 388.318, 52832.849 24/05/09,18:15:42,04,09,1, 11.9,1,1, 9.544, 10534.028, 387.895, 52833.335 24/05/09,18:15:42,05,09,1, 11.9,1,1, 9.544, 10534.054, 388.242, 52832.527 24/05/09,18:15:42,06,09,1, 11.9,1,1, 9.544, 10533.552, 388.117, 52832.634 24/05/09,18:15:42,07,09,1, 11.9,1,1, 9.544, 10533.882, 388.082, 52833.025 24/05/09,18:15:42,08,09,1, 11.9,1,1, 9.544, 10533.902, 388.554, 52832.650 24/05/09,18:15:42,09,09,1, 11.9,1,1, 9.544, 10533.936, 388.142, 52833.362 24/05/09,18:15:42,10,09,1, 11.9,1,1, 9.544, 10534.416, 388.233, 52833.193 24/05/09,18:15:42,11,09,1, 11.9,1,1, 9.544, 10534.067, 388.285, 52832.762 24/05/09,18:15:42,12,09,1, 11.9,1,1, 9.544, 10534.056, 387.851, 52833.181 24/05/09,18:15:42,13,09,1, 11.9,1,1, 9.544, 10534.041, 388.230, 52832.423 24/05/09,18:15:42,14,09,1, 11.9,1,1, 9.544, 10533.544, 388.120, 52832.522 24/05/09,18:15:42,15,09,1, 11.9,1,1, 9.544, 10533.871, 388.097, 52832.934 24/05/09,18:15:42,16,09,1, 11.9,1,1, 9.544, 10533.949, 388.469, 52832.642 24/05/09,18:15:42,17,09,1, 11.9,1,1, 9.544, 10533.880, 388.128, 52833.325 24/05/09,18:15:42,18,09,1, 11.9,1,1, 9.544, 10534.416, 388.296, 52833.054 24/05/09,18:15:42,19,09,1, 11.9,1,1, 9.544, 10534.121, 388.323, 52832.823 24/05/09,18:15:43,00,09,1, 11.9,1,1, 9.542, 10534.120, 388.323, 52832.823 24/05/09,18:15:43,01,09,1, 11.9,1,1, 9.542, 10534.019, 388.069, 52833.532 24/05/09,18:15:43,02,09,1, 11.9,1,1, 9.542, 10534.359, 388.187, 52832.983 24/05/09,18:15:43,03,09,1, 11.9,1,1, 9.542, 10533.938, 388.169, 52832.716 24/05/09,18:15:43,04,09,1, 11.9,1,1, 9.542, 10533.874, 387.830, 52833.093 24/05/09,18:15:43,05,09,1, 11.9,1,1, 9.542, 10533.863, 388.278, 52832.341 24/05/09,18:15:43,06,09,1, 11.9,1,1, 9.542, 10533.547, 388.133, 52832.795 24/05/09,18:15:43,07,09,1, 11.9,1,1, 9.542, 10534.018, 388.126, 52833.010 24/05/09,18:15:43,08,09,1, 11.9,1,1, 9.542, 10534.017, 388.476, 52832.698 24/05/09,18:15:43,09,09,1, 11.9,1,1, 9.542, 10534.041, 388.034, 52833.429 24/05/09,18:15:43,10,09,1, 11.9,1,1, 9.542, 10534.382, 388.193, 52833.078 24/05/09,18:15:43,11,09,1, 11.9,1,1, 9.542, 10533.899, 388.189, 52832.695 24/05/09,18:15:43,12,09,1, 11.9,1,1, 9.542, 10533.877, 387.853, 52833.064 24/05/09,18:15:43,13,09,1, 11.9,1,1, 9.542, 10533.912, 388.310, 52832.330 24/05/09,18:15:43,14,09,1, 11.9,1,1, 9.542, 10533.522, 388.173, 52832.828 24/05/09,18:15:43,15,09,1, 11.9,1,1, 9.542, 10534.074, 388.090, 52833.054 24/05/09,18:15:43,16,09,1, 11.9,1,1, 9.542, 10534.008, 388.445, 52832.712 24/05/09,18:15:43,17,09,1, 11.9,1,1, 9.542, 10534.084, 388.021, 52833.517 24/05/09,18:15:43,18,09,1, 11.9,1,1, 9.542, 10534.420, 388.224, 52832.959 24/05/09,18:15:43,19,09,1, 11.9,1,1, 9.542, 10533.837, 388.159, 52832.670 24/05/09,18:15:44,00,10,1, 11.9,1,1, 9.544, 10533.836, 388.159, 52832.670 24/05/09,18:15:44,01,10,1, 11.9,1,1, 9.544, 10534.144, 388.002, 52833.646 24/05/09,18:15:44,02,10,1, 11.9,1,1, 9.544, 10534.355, 388.132, 52832.672 24/05/09,18:15:44,03,10,1, 11.9,1,1, 9.544, 10533.697, 388.109, 52832.606 24/05/09,18:15:44,04,10,1, 11.9,1,1, 9.544, 10533.872, 387.948, 52833.104 24/05/09,18:15:44,05,10,1, 11.9,1,1, 9.544, 10533.772, 388.341, 52832.110 24/05/09,18:15:44,06,10,1, 11.9,1,1, 9.544, 10533.557, 388.183, 52833.101 24/05/09,18:15:44,07,10,1, 11.9,1,1, 9.544, 10534.304, 388.224, 52833.236 24/05/09,18:15:44,08,10,1, 11.9,1,1, 9.544, 10534.037, 388.422, 52832.750 24/05/09,18:15:44,09,10,1, 11.9,1,1, 9.544, 10534.119, 387.983, 52833.662 24/05/09,18:15:44,10,10,1, 11.9,1,1, 9.544, 10534.310, 388.178, 52832.676 24/05/09,18:15:44,11,10,1, 11.9,1,1, 9.544, 10533.658, 388.144, 52832.564 24/05/09,18:15:44,12,10,1, 11.9,1,1, 9.544, 10533.876, 387.955, 52833.067 24/05/09,18:15:44,13,10,1, 11.9,1,1, 9.544, 10533.746, 388.390, 52832.226 24/05/09,18:15:44,14,10,1, 11.9,1,1, 9.544, 10533.623, 388.135, 52833.096 24/05/09,18:15:44,15,10,1, 11.9,1,1, 9.544, 10534.304, 388.217, 52833.247 24/05/09,18:15:44,16,10,1, 11.9,1,1, 9.544, 10534.072, 388.380, 52832.762 24/05/09,18:15:44,17,10,1, 11.9,1,1, 9.544, 10534.130, 387.971, 52833.465 24/05/09,18:15:44,18,10,1, 11.9,1,1, 9.544, 10534.343, 388.187, 52832.671 24/05/09,18:15:44,19,10,1, 11.9,1,1, 9.544, 10533.664, 388.141, 52832.591 24/05/09,18:15:45,00,10,1, 11.8,1,1, 9.542, 10533.661, 388.141, 52832.591 24/05/09,18:15:45,01,10,1, 11.8,1,1, 9.542, 10534.147, 387.877, 52833.445 24/05/09,18:15:45,02,10,1, 11.8,1,1, 9.542, 10534.153, 388.147, 52832.469 24/05/09,18:15:45,03,10,1, 11.8,1,1, 9.542, 10533.555, 388.098, 52832.451 24/05/09,18:15:45,04,10,1, 11.8,1,1, 9.542, 10533.847, 388.009, 52832.938 24/05/09,18:15:45,05,10,1, 11.8,1,1, 9.542, 10533.786, 388.418, 52832.281 24/05/09,18:15:45,06,10,1, 11.8,1,1, 9.542, 10533.741, 388.136, 52833.329 24/05/09,18:15:45,07,10,1, 11.8,1,1, 9.542, 10534.411, 388.192, 52833.217 24/05/09,18:15:45,08,10,1, 11.8,1,1, 9.542, 10534.017, 388.337, 52832.789 24/05/09,18:15:45,09,10,1, 11.8,1,1, 9.542, 10534.137, 387.904, 52833.542 24/05/09,18:15:45,10,10,1, 11.8,1,1, 9.542, 10534.127, 388.149, 52832.461 24/05/09,18:15:45,11,10,1, 11.8,1,1, 9.542, 10533.548, 388.086, 52832.547 24/05/09,18:15:45,12,10,1, 11.8,1,1, 9.542, 10533.922, 387.962, 52832.980 24/05/09,18:15:45,13,10,1, 11.8,1,1, 9.542, 10533.803, 388.418, 52832.283 24/05/09,18:15:45,14,10,1, 11.8,1,1, 9.542, 10533.782, 388.168, 52833.306 24/05/09,18:15:45,15,10,1, 11.8,1,1, 9.542, 10534.408, 388.196, 52833.157 24/05/09,18:15:45,16,10,1, 11.8,1,1, 9.542, 10534.033, 388.333, 52832.828 24/05/09,18:15:45,17,10,1, 11.8,1,1, 9.542, 10534.109, 387.862, 52833.389 24/05/09,18:15:45,18,10,1, 11.8,1,1, 9.542, 10534.120, 388.128, 52832.345 24/05/09,18:15:45,19,10,1, 11.8,1,1, 9.542, 10533.496, 388.082, 52832.485 24/05/09,18:15:46,00,11,1, 11.9,1,1, 9.533, 10533.494, 388.082, 52832.485 24/05/09,18:15:46,01,11,1, 11.9,1,1, 9.533, 10534.088, 387.850, 52833.372 24/05/09,18:15:46,02,11,1, 11.9,1,1, 9.533, 10533.915, 388.187, 52832.241 24/05/09,18:15:46,03,11,1, 11.9,1,1, 9.533, 10533.443, 388.123, 52832.597 24/05/09,18:15:46,04,11,1, 11.9,1,1, 9.533, 10533.996, 388.072, 52833.020 24/05/09,18:15:46,05,11,1, 11.9,1,1, 9.533, 10533.857, 388.436, 52832.494 24/05/09,18:15:46,06,11,1, 11.9,1,1, 9.533, 10533.910, 388.105, 52833.575 24/05/09,18:15:46,07,11,1, 11.9,1,1, 9.533, 10534.396, 388.200, 52833.043 24/05/09,18:15:46,08,11,1, 11.9,1,1, 9.533, 10533.949, 388.221, 52832.731 24/05/09,18:15:46,09,11,1, 11.9,1,1, 9.533, 10534.043, 387.837, 52833.232 24/05/09,18:15:46,10,11,1, 11.9,1,1, 9.533, 10533.972, 388.155, 52832.072 24/05/09,18:15:46,11,11,1, 11.9,1,1, 9.533, 10533.459, 388.061, 52832.692 24/05/09,18:15:46,12,11,1, 11.9,1,1, 9.533, 10533.944, 388.112, 52833.161 24/05/09,18:15:46,13,11,1, 11.9,1,1, 9.533, 10533.833, 388.453, 52832.586 24/05/09,18:15:46,14,11,1, 11.9,1,1, 9.533, 10533.932, 388.097, 52833.459 24/05/09,18:15:46,15,11,1, 11.9,1,1, 9.533, 10534.442, 388.222, 52833.030 24/05/09,18:15:46,16,11,1, 11.9,1,1, 9.533, 10533.924, 388.228, 52832.756 24/05/09,18:15:46,17,11,1, 11.9,1,1, 9.533, 10534.015, 387.857, 52833.233 24/05/09,18:15:46,18,11,1, 11.9,1,1, 9.533, 10533.985, 388.218, 52832.297 24/05/09,18:15:46,19,11,1, 11.9,1,1, 9.533, 10533.410, 388.136, 52832.766 24/05/09,18:15:47,00,11,1, 11.9,1,1, 9.541, 10533.410, 388.136, 52832.766 24/05/09,18:15:47,01,11,1, 11.9,1,1, 9.541, 10533.919, 387.888, 52833.212 24/05/09,18:15:47,02,11,1, 11.9,1,1, 9.541, 10533.857, 388.205, 52832.056 24/05/09,18:15:47,03,11,1, 11.9,1,1, 9.541, 10533.471, 388.121, 52832.871 24/05/09,18:15:47,04,11,1, 11.9,1,1, 9.541, 10534.080, 388.194, 52833.164 24/05/09,18:15:47,05,11,1, 11.9,1,1, 9.541, 10533.952, 388.446, 52832.623 24/05/09,18:15:47,06,11,1, 11.9,1,1, 9.541, 10534.029, 388.038, 52833.566 24/05/09,18:15:47,07,11,1, 11.9,1,1, 9.541, 10534.423, 388.197, 52832.918 24/05/09,18:15:47,08,11,1, 11.9,1,1, 9.541, 10533.798, 388.173, 52832.655 24/05/09,18:15:47,09,11,1, 11.9,1,1, 9.541, 10533.957, 387.852, 52833.119 24/05/09,18:15:47,10,11,1, 11.9,1,1, 9.541, 10533.833, 388.281, 52832.082 24/05/09,18:15:47,11,11,1, 11.9,1,1, 9.541, 10533.482, 388.109, 52832.846 24/05/09,18:15:47,12,11,1, 11.9,1,1, 9.541, 10534.111, 388.101, 52833.142 24/05/09,18:15:47,13,11,1, 11.9,1,1, 9.541, 10533.953, 388.432, 52832.631 24/05/09,18:15:47,14,11,1, 11.9,1,1, 9.541, 10534.064, 388.055, 52833.581 24/05/09,18:15:47,15,11,1, 11.9,1,1, 9.541, 10534.457, 388.120, 52832.856 24/05/09,18:15:47,16,11,1, 11.9,1,1, 9.541, 10533.814, 388.137, 52832.594 24/05/09,18:15:47,17,11,1, 11.9,1,1, 9.541, 10533.967, 387.866, 52833.110 24/05/09,18:15:47,18,11,1, 11.9,1,1, 9.541, 10533.861, 388.247, 52832.153 24/05/09,18:15:47,19,11,1, 11.9,1,1, 9.541, 10533.464, 388.135, 52832.903 24/05/09,18:15:48,00,09,1, 11.9,1,1, 9.542, 10533.460, 388.135, 52832.903 24/05/09,18:15:48,01,09,1, 11.9,1,1, 9.542, 10533.905, 387.873, 52833.016 24/05/09,18:15:48,02,09,1, 11.9,1,1, 9.542, 10533.808, 388.323, 52832.211 24/05/09,18:15:48,03,09,1, 11.9,1,1, 9.542, 10533.564, 388.147, 52833.094 24/05/09,18:15:48,04,09,1, 11.9,1,1, 9.542, 10534.267, 388.202, 52833.304 24/05/09,18:15:48,05,09,1, 11.9,1,1, 9.542, 10534.001, 388.411, 52832.763 24/05/09,18:15:48,06,09,1, 11.9,1,1, 9.542, 10534.153, 387.960, 52833.616 24/05/09,18:15:48,07,09,1, 11.9,1,1, 9.542, 10534.396, 388.145, 52832.820 24/05/09,18:15:48,08,09,1, 11.9,1,1, 9.542, 10533.642, 388.080, 52832.640 24/05/09,18:15:48,09,09,1, 11.9,1,1, 9.542, 10533.875, 387.854, 52833.053 24/05/09,18:15:48,10,09,1, 11.9,1,1, 9.542, 10533.809, 388.291, 52832.277 24/05/09,18:15:48,11,09,1, 11.9,1,1, 9.542, 10533.589, 388.082, 52833.068 24/05/09,18:15:48,12,09,1, 11.9,1,1, 9.542, 10534.222, 388.136, 52833.128 24/05/09,18:15:48,13,09,1, 11.9,1,1, 9.542, 10534.061, 388.371, 52832.808 24/05/09,18:15:48,14,09,1, 11.9,1,1, 9.542, 10534.149, 387.969, 52833.644 24/05/09,18:15:48,15,09,1, 11.9,1,1, 9.542, 10534.321, 388.089, 52832.711 24/05/09,18:15:48,16,09,1, 11.9,1,1, 9.542, 10533.674, 388.074, 52832.612 24/05/09,18:15:48,17,09,1, 11.9,1,1, 9.542, 10533.851, 387.884, 52833.121 24/05/09,18:15:48,18,09,1, 11.9,1,1, 9.542, 10533.773, 388.331, 52832.228 24/05/09,18:15:48,19,09,1, 11.9,1,1, 9.542, 10533.606, 388.138, 52833.065 24/05/09,18:15:49,00,11,1, 11.9,1,1, 9.547, 10533.602, 388.138, 52833.065 24/05/09,18:15:49,01,11,1, 11.9,1,1, 9.547, 10533.894, 387.925, 52833.104 24/05/09,18:15:49,02,11,1, 11.9,1,1, 9.547, 10533.810, 388.355, 52832.275 24/05/09,18:15:49,03,11,1, 11.9,1,1, 9.547, 10533.732, 388.121, 52833.229 24/05/09,18:15:49,04,11,1, 11.9,1,1, 9.547, 10534.324, 388.226, 52833.301 24/05/09,18:15:49,05,11,1, 11.9,1,1, 9.547, 10534.062, 388.306, 52832.848 24/05/09,18:15:49,06,11,1, 11.9,1,1, 9.547, 10534.124, 387.908, 52833.573 24/05/09,18:15:49,07,11,1, 11.9,1,1, 9.547, 10534.143, 388.099, 52832.353 24/05/09,18:15:49,08,11,1, 11.9,1,1, 9.547, 10533.565, 388.071, 52832.536 24/05/09,18:15:49,09,11,1, 11.9,1,1, 9.547, 10533.897, 387.963, 52833.084 24/05/09,18:15:49,10,11,1, 11.9,1,1, 9.547, 10533.828, 388.379, 52832.318 24/05/09,18:15:49,11,11,1, 11.9,1,1, 9.547, 10533.759, 388.161, 52833.268 24/05/09,18:15:49,12,11,1, 11.9,1,1, 9.547, 10534.339, 388.181, 52833.227 24/05/09,18:15:49,13,11,1, 11.9,1,1, 9.547, 10534.027, 388.326, 52832.775 24/05/09,18:15:49,14,11,1, 11.9,1,1, 9.547, 10534.111, 387.860, 52833.464 24/05/09,18:15:49,15,11,1, 11.9,1,1, 9.547, 10534.236, 388.119, 52832.468 24/05/09,18:15:49,16,11,1, 11.9,1,1, 9.547, 10533.568, 388.092, 52832.579 24/05/09,18:15:49,17,11,1, 11.9,1,1, 9.547, 10533.837, 387.943, 52833.018 24/05/09,18:15:49,18,11,1, 11.9,1,1, 9.547, 10533.768, 388.369, 52832.263 24/05/09,18:15:49,19,11,1, 11.9,1,1, 9.547, 10533.763, 388.148, 52833.282 24/05/09,18:15:50,00,11,1, 11.9,1,1, 9.542, 10533.761, 388.148, 52833.282 24/05/09,18:15:50,01,11,1, 11.9,1,1, 9.542, 10533.875, 387.992, 52833.147 24/05/09,18:15:50,02,11,1, 11.9,1,1, 9.542, 10533.769, 388.372, 52832.434 24/05/09,18:15:50,03,11,1, 11.9,1,1, 9.542, 10533.834, 388.073, 52833.408 24/05/09,18:15:50,04,11,1, 11.9,1,1, 9.542, 10534.455, 388.155, 52833.111 24/05/09,18:15:50,05,11,1, 11.9,1,1, 9.542, 10534.035, 388.220, 52832.816 24/05/09,18:15:50,06,11,1, 11.9,1,1, 9.542, 10534.104, 387.829, 52833.432 24/05/09,18:15:50,07,11,1, 11.9,1,1, 9.542, 10534.027, 388.137, 52832.355 24/05/09,18:15:50,08,11,1, 11.9,1,1, 9.542, 10533.487, 388.076, 52832.758 24/05/09,18:15:50,09,11,1, 11.9,1,1, 9.542, 10533.924, 387.981, 52832.952 24/05/09,18:15:50,10,11,1, 11.9,1,1, 9.542, 10533.883, 388.408, 52832.305 24/05/09,18:15:50,11,11,1, 11.9,1,1, 9.542, 10533.913, 388.084, 52833.470 24/05/09,18:15:50,12,11,1, 11.9,1,1, 9.542, 10534.430, 388.163, 52833.151 24/05/09,18:15:50,13,11,1, 11.9,1,1, 9.542, 10534.031, 388.204, 52832.698 24/05/09,18:15:50,14,11,1, 11.9,1,1, 9.542, 10534.062, 387.831, 52833.300 24/05/09,18:15:50,15,11,1, 11.9,1,1, 9.542, 10534.047, 388.137, 52832.425 24/05/09,18:15:50,16,11,1, 11.9,1,1, 9.542, 10533.446, 388.062, 52832.705 24/05/09,18:15:50,17,11,1, 11.9,1,1, 9.542, 10533.929, 388.020, 52833.038 24/05/09,18:15:50,18,11,1, 11.9,1,1, 9.542, 10533.889, 388.405, 52832.488 24/05/09,18:15:50,19,11,1, 11.9,1,1, 9.542, 10533.874, 388.051, 52833.566 24/05/09,18:15:51,00,10,1, 11.9,1,1, 9.546, 10533.869, 388.051, 52833.566 24/05/09,18:15:51,01,10,1, 11.9,1,1, 9.546, 10533.936, 388.055, 52833.056 24/05/09,18:15:51,02,10,1, 11.9,1,1, 9.546, 10533.903, 388.432, 52832.446 24/05/09,18:15:51,03,10,1, 11.9,1,1, 9.546, 10533.996, 388.064, 52833.513 24/05/09,18:15:51,04,10,1, 11.9,1,1, 9.546, 10534.438, 388.167, 52833.136 24/05/09,18:15:51,05,10,1, 11.9,1,1, 9.546, 10533.861, 388.174, 52832.721 24/05/09,18:15:51,06,10,1, 11.9,1,1, 9.546, 10533.961, 387.867, 52833.324 24/05/09,18:15:51,07,10,1, 11.9,1,1, 9.546, 10533.887, 388.203, 52832.199 24/05/09,18:15:51,08,10,1, 11.9,1,1, 9.546, 10533.444, 388.099, 52832.682 24/05/09,18:15:51,09,10,1, 11.9,1,1, 9.546, 10534.020, 388.078, 52833.049 24/05/09,18:15:51,10,10,1, 11.9,1,1, 9.546, 10533.903, 388.397, 52832.546 24/05/09,18:15:51,11,10,1, 11.9,1,1, 9.546, 10533.971, 388.070, 52833.504 24/05/09,18:15:51,12,10,1, 11.9,1,1, 9.546, 10534.421, 388.132, 52832.947 24/05/09,18:15:51,13,10,1, 11.9,1,1, 9.546, 10533.819, 388.137, 52832.633 24/05/09,18:15:51,14,10,1, 11.9,1,1, 9.546, 10533.947, 387.814, 52833.224 24/05/09,18:15:51,15,10,1, 11.9,1,1, 9.546, 10533.851, 388.215, 52832.268 24/05/09,18:15:51,16,10,1, 11.9,1,1, 9.546, 10533.434, 388.120, 52832.697 24/05/09,18:15:51,17,10,1, 11.9,1,1, 9.546, 10534.011, 388.088, 52833.047 24/05/09,18:15:51,18,10,1, 11.9,1,1, 9.546, 10533.858, 388.400, 52832.431 24/05/09,18:15:51,19,10,1, 11.9,1,1, 9.546, 10534.025, 388.026, 52833.480 24/05/09,18:15:52,00,10,1, 11.9,1,1, 9.542, 10534.019, 388.026, 52833.480 24/05/09,18:15:52,01,10,1, 11.9,1,1, 9.542, 10533.906, 388.212, 52833.740 24/05/09,18:15:52,02,10,1, 11.9,1,1, 9.542, 10534.474, 388.374, 52832.816 24/05/09,18:15:52,03,10,1, 11.9,1,1, 9.542, 10533.566, 388.014, 52833.886 24/05/09,18:15:52,04,10,1, 11.9,1,1, 9.542, 10534.787, 388.206, 52833.597 24/05/09,18:15:52,05,10,1, 11.9,1,1, 9.542, 10533.400, 387.985, 52831.560 24/05/09,18:15:52,06,10,1, 11.9,1,1, 9.542, 10533.859, 387.939, 52833.783 24/05/09,18:15:52,07,10,1, 11.9,1,1, 9.542, 10534.382, 388.215, 52832.454 24/05/09,18:15:52,08,10,1, 11.9,1,1, 9.542, 10532.680, 388.039, 52832.006 24/05/09,18:15:52,09,10,1, 11.9,1,1, 9.542, 10534.578, 388.263, 52833.987 24/05/09,18:15:52,10,10,1, 11.9,1,1, 9.542, 10534.012, 388.277, 52831.895 24/05/09,18:15:52,11,10,1, 11.9,1,1, 9.542, 10533.711, 388.003, 52833.813 24/05/09,18:15:52,12,10,1, 11.9,1,1, 9.542, 10534.830, 388.133, 52833.389 24/05/09,18:15:52,13,10,1, 11.9,1,1, 9.542, 10533.425, 387.954, 52831.660 24/05/09,18:15:52,14,10,1, 11.9,1,1, 9.542, 10533.766, 388.027, 52834.359 24/05/09,18:15:52,15,10,1, 11.9,1,1, 9.542, 10534.206, 388.198, 52831.589 24/05/09,18:15:52,16,10,1, 11.9,1,1, 9.542, 10533.023, 388.012, 52832.329 24/05/09,18:15:52,17,10,1, 11.9,1,1, 9.542, 10534.558, 388.310, 52834.761 24/05/09,18:15:52,18,10,1, 11.9,1,1, 9.542, 10533.904, 388.170, 52831.341 24/05/09,18:15:52,19,10,1, 11.9,1,1, 9.542, 10533.733, 388.014, 52833.690 24/05/09,18:15:53,00,10,1, 12.0,1,1, 9.540, 10533.727, 388.014, 52833.690 24/05/09,18:15:53,01,10,1, 12.0,1,1, 9.540, 10534.874, 388.307, 52834.636 24/05/09,18:15:53,02,10,1, 12.0,1,1, 9.540, 10533.921, 388.136, 52831.396 24/05/09,18:15:53,03,10,1, 12.0,1,1, 9.540, 10533.601, 388.031, 52833.917 24/05/09,18:15:53,04,10,1, 12.0,1,1, 9.540, 10535.100, 388.160, 52833.313 24/05/09,18:15:53,05,10,1, 12.0,1,1, 9.540, 10533.007, 387.915, 52831.134 24/05/09,18:15:53,06,10,1, 12.0,1,1, 9.540, 10533.942, 388.069, 52834.308 24/05/09,18:15:53,07,10,1, 12.0,1,1, 9.540, 10534.320, 388.192, 52831.813 24/05/09,18:15:53,08,10,1, 12.0,1,1, 9.540, 10532.798, 388.019, 52832.385 24/05/09,18:15:53,09,10,1, 12.0,1,1, 9.540, 10534.864, 388.312, 52834.546 24/05/09,18:15:53,10,10,1, 12.0,1,1, 9.540, 10533.914, 388.133, 52831.423 24/05/09,18:15:53,11,10,1, 12.0,1,1, 9.540, 10533.629, 387.975, 52834.062 24/05/09,18:15:53,12,10,1, 12.0,1,1, 9.540, 10535.033, 388.144, 52833.290 24/05/09,18:15:53,13,10,1, 12.0,1,1, 9.540, 10533.028, 387.834, 52831.028 24/05/09,18:15:53,14,10,1, 12.0,1,1, 9.540, 10533.976, 388.067, 52834.301 24/05/09,18:15:53,15,10,1, 12.0,1,1, 9.540, 10534.224, 388.197, 52831.714 24/05/09,18:15:53,16,10,1, 12.0,1,1, 9.540, 10532.844, 388.018, 52832.386 24/05/09,18:15:53,17,10,1, 12.0,1,1, 9.540, 10534.918, 388.349, 52834.731 24/05/09,18:15:53,18,10,1, 12.0,1,1, 9.540, 10533.899, 388.114, 52831.469 24/05/09,18:15:53,19,10,1, 12.0,1,1, 9.540, 10533.615, 388.004, 52833.926 24/05/09,18:15:54,00,10,1, 11.9,1,1, 9.534, 10533.611, 388.004, 52833.926 24/05/09,18:15:54,01,10,1, 11.9,1,1, 9.534, 10535.075, 388.339, 52834.544 24/05/09,18:15:54,02,10,1, 11.9,1,1, 9.534, 10533.743, 388.042, 52831.261 24/05/09,18:15:54,03,10,1, 11.9,1,1, 9.534, 10533.717, 387.990, 52834.163 24/05/09,18:15:54,04,10,1, 11.9,1,1, 9.534, 10534.910, 388.140, 52832.874 24/05/09,18:15:54,05,10,1, 11.9,1,1, 9.534, 10532.780, 387.855, 52831.186 24/05/09,18:15:54,06,10,1, 11.9,1,1, 9.534, 10534.094, 388.171, 52834.375 24/05/09,18:15:54,07,10,1, 11.9,1,1, 9.534, 10534.159, 388.271, 52831.539 24/05/09,18:15:54,08,10,1, 11.9,1,1, 9.534, 10533.007, 388.085, 52832.888 24/05/09,18:15:54,09,10,1, 11.9,1,1, 9.534, 10535.062, 388.353, 52834.582 24/05/09,18:15:54,10,10,1, 11.9,1,1, 9.534, 10533.817, 388.066, 52831.345 24/05/09,18:15:54,11,10,1, 11.9,1,1, 9.534, 10533.703, 387.985, 52834.176 24/05/09,18:15:54,12,10,1, 11.9,1,1, 9.534, 10534.901, 388.163, 52832.835 24/05/09,18:15:54,13,10,1, 11.9,1,1, 9.534, 10532.840, 387.886, 52831.275 24/05/09,18:15:54,14,10,1, 11.9,1,1, 9.534, 10534.178, 388.161, 52834.471 24/05/09,18:15:54,15,10,1, 11.9,1,1, 9.534, 10534.167, 388.221, 52831.607 24/05/09,18:15:54,16,10,1, 11.9,1,1, 9.534, 10533.003, 388.047, 52832.848 24/05/09,18:15:54,17,10,1, 11.9,1,1, 9.534, 10535.106, 388.324, 52834.435 24/05/09,18:15:54,18,10,1, 11.9,1,1, 9.534, 10533.817, 388.035, 52831.365 24/05/09,18:15:54,19,10,1, 11.9,1,1, 9.534, 10533.696, 387.928, 52834.086 24/05/09,18:15:55,00,10,1, 11.9,1,1, 9.539, 10533.694, 387.928, 52834.086 24/05/09,18:15:55,01,10,1, 11.9,1,1, 9.539, 10535.153, 388.349, 52834.408 24/05/09,18:15:55,02,10,1, 11.9,1,1, 9.539, 10533.625, 388.014, 52831.269 24/05/09,18:15:55,03,10,1, 11.9,1,1, 9.539, 10533.768, 387.994, 52834.141 24/05/09,18:15:55,04,10,1, 11.9,1,1, 9.539, 10534.723, 388.109, 52832.428 24/05/09,18:15:55,05,10,1, 11.9,1,1, 9.539, 10532.688, 387.906, 52831.415 24/05/09,18:15:55,06,10,1, 11.9,1,1, 9.539, 10534.292, 388.244, 52834.501 24/05/09,18:15:55,07,10,1, 11.9,1,1, 9.539, 10534.108, 388.225, 52831.561 24/05/09,18:15:55,08,10,1, 11.9,1,1, 9.539, 10533.201, 388.077, 52833.310 24/05/09,18:15:55,09,10,1, 11.9,1,1, 9.539, 10535.178, 388.255, 52834.191 24/05/09,18:15:55,10,10,1, 11.9,1,1, 9.539, 10533.601, 387.938, 52831.170 24/05/09,18:15:55,11,10,1, 11.9,1,1, 9.539, 10533.805, 387.941, 52834.131 24/05/09,18:15:55,12,10,1, 11.9,1,1, 9.539, 10534.678, 388.126, 52832.443 24/05/09,18:15:55,13,10,1, 11.9,1,1, 9.539, 10532.709, 387.911, 52831.438 24/05/09,18:15:55,14,10,1, 11.9,1,1, 9.539, 10534.313, 388.209, 52834.577 24/05/09,18:15:55,15,10,1, 11.9,1,1, 9.539, 10534.098, 388.255, 52831.573 24/05/09,18:15:55,16,10,1, 11.9,1,1, 9.539, 10533.178, 388.130, 52833.294 24/05/09,18:15:55,17,10,1, 11.9,1,1, 9.539, 10535.181, 388.318, 52834.281 24/05/09,18:15:55,18,10,1, 11.9,1,1, 9.539, 10533.564, 387.963, 52831.156 24/05/09,18:15:55,19,10,1, 11.9,1,1, 9.539, 10533.761, 388.006, 52834.228 24/05/09,18:15:56,00,09,1, 11.9,1,1, 9.540, 10533.761, 388.006, 52834.228 24/05/09,18:15:56,01,09,1, 11.9,1,1, 9.540, 10535.201, 388.243, 52834.171 24/05/09,18:15:56,02,09,1, 11.9,1,1, 9.540, 10533.389, 387.938, 52831.240 24/05/09,18:15:56,03,09,1, 11.9,1,1, 9.540, 10533.818, 388.009, 52834.170 24/05/09,18:15:56,04,09,1, 11.9,1,1, 9.540, 10534.461, 388.130, 52832.202 24/05/09,18:15:56,05,09,1, 11.9,1,1, 9.540, 10532.706, 387.977, 52831.693 24/05/09,18:15:56,06,09,1, 11.9,1,1, 9.540, 10534.450, 388.300, 52834.582 24/05/09,18:15:56,07,09,1, 11.9,1,1, 9.540, 10534.083, 388.253, 52831.490 24/05/09,18:15:56,08,09,1, 11.9,1,1, 9.540, 10533.411, 388.056, 52833.566 24/05/09,18:15:56,09,09,1, 11.9,1,1, 9.540, 10535.174, 388.239, 52834.043 24/05/09,18:15:56,10,09,1, 11.9,1,1, 9.540, 10533.385, 387.936, 52831.185 24/05/09,18:15:56,11,09,1, 11.9,1,1, 9.540, 10533.808, 388.005, 52834.264 24/05/09,18:15:56,12,09,1, 11.9,1,1, 9.540, 10534.494, 388.155, 52832.124 24/05/09,18:15:56,13,09,1, 11.9,1,1, 9.540, 10532.686, 387.934, 52831.704 24/05/09,18:15:56,14,09,1, 11.9,1,1, 9.540, 10534.502, 388.288, 52834.550 24/05/09,18:15:56,15,09,1, 11.9,1,1, 9.540, 10534.014, 388.179, 52831.488 24/05/09,18:15:56,16,09,1, 11.9,1,1, 9.540, 10533.404, 388.080, 52833.564 24/05/09,18:15:56,17,09,1, 11.9,1,1, 9.540, 10535.198, 388.206, 52834.022 24/05/09,18:15:56,18,09,1, 11.9,1,1, 9.540, 10533.418, 387.862, 52831.141 24/05/09,18:15:56,19,09,1, 11.9,1,1, 9.540, 10533.815, 387.953, 52834.208 24/05/09,18:15:57,00,09,1, 12.0,1,1, 9.542, 10533.811, 387.953, 52834.208 24/05/09,18:15:57,01,09,1, 12.0,1,1, 9.542, 10535.062, 387.943, 52832.432 24/05/09,18:15:57,02,09,1, 12.0,1,1, 9.542, 10532.755, 387.966, 52831.618 24/05/09,18:15:57,03,09,1, 12.0,1,1, 9.542, 10534.610, 388.082, 52834.871 24/05/09,18:15:57,04,09,1, 12.0,1,1, 9.542, 10533.829, 388.008, 52830.579 24/05/09,18:15:57,05,09,1, 12.0,1,1, 9.542, 10532.816, 388.161, 52833.309 24/05/09,18:15:57,06,09,1, 12.0,1,1, 9.542, 10535.181, 388.205, 52834.157 24/05/09,18:15:57,07,09,1, 12.0,1,1, 9.542, 10533.289, 388.116, 52831.083 24/05/09,18:15:57,08,09,1, 12.0,1,1, 9.542, 10534.090, 388.122, 52834.753 24/05/09,18:15:57,09,09,1, 12.0,1,1, 9.542, 10534.808, 388.135, 52832.832 24/05/09,18:15:57,10,09,1, 12.0,1,1, 9.542, 10533.160, 388.025, 52832.066 24/05/09,18:15:57,11,09,1, 12.0,1,1, 9.542, 10534.238, 388.053, 52834.392 24/05/09,18:15:57,12,09,1, 12.0,1,1, 9.542, 10533.976, 388.148, 52831.602 24/05/09,18:15:57,13,09,1, 12.0,1,1, 9.542, 10533.170, 388.102, 52833.126 24/05/09,18:15:57,14,09,1, 12.0,1,1, 9.542, 10534.718, 388.201, 52834.061 24/05/09,18:15:57,15,09,1, 12.0,1,1, 9.542, 10533.617, 388.216, 52831.694 24/05/09,18:15:57,16,09,1, 12.0,1,1, 9.542, 10533.896, 388.059, 52834.315 24/05/09,18:15:57,17,09,1, 12.0,1,1, 9.542, 10534.716, 388.110, 52832.911 24/05/09,18:15:57,18,09,1, 12.0,1,1, 9.542, 10533.198, 388.063, 52831.995 24/05/09,18:15:57,19,09,1, 12.0,1,1, 9.542, 10534.247, 387.997, 52834.301 24/05/09,18:15:58,00,08,1, 11.8,1,1, 9.535, 10534.245, 387.997, 52834.301 24/05/09,18:15:58,01,08,1, 11.8,1,1, 9.535, 10534.314, 388.107, 52832.426 24/05/09,18:15:58,02,08,1, 11.8,1,1, 9.535, 10533.357, 388.088, 52832.715 24/05/09,18:15:58,03,08,1, 11.8,1,1, 9.535, 10534.229, 387.960, 52833.662 24/05/09,18:15:58,04,08,1, 11.8,1,1, 9.535, 10533.719, 388.229, 52831.878 24/05/09,18:15:58,05,08,1, 11.8,1,1, 9.535, 10533.619, 388.161, 52833.615 24/05/09,18:15:58,06,08,1, 11.8,1,1, 9.535, 10534.533, 388.140, 52833.324 24/05/09,18:15:58,07,08,1, 11.8,1,1, 9.535, 10533.650, 388.250, 52832.316 24/05/09,18:15:58,08,08,1, 11.8,1,1, 9.535, 10534.151, 388.008, 52834.115 24/05/09,18:15:58,09,08,1, 11.8,1,1, 9.535, 10534.314, 388.063, 52832.269 24/05/09,18:15:58,10,08,1, 11.8,1,1, 9.535, 10533.381, 388.094, 52832.661 24/05/09,18:15:58,11,08,1, 11.8,1,1, 9.535, 10534.278, 387.975, 52833.741 24/05/09,18:15:58,12,08,1, 11.8,1,1, 9.535, 10533.735, 388.204, 52831.874 24/05/09,18:15:58,13,08,1, 11.8,1,1, 9.535, 10533.565, 388.074, 52833.488 24/05/09,18:15:58,14,08,1, 11.8,1,1, 9.535, 10534.569, 388.122, 52833.377 24/05/09,18:15:58,15,08,1, 11.8,1,1, 9.535, 10533.663, 388.210, 52832.347 24/05/09,18:15:58,16,08,1, 11.8,1,1, 9.535, 10534.183, 387.983, 52834.082 24/05/09,18:15:58,17,08,1, 11.8,1,1, 9.535, 10534.326, 388.062, 52832.305 24/05/09,18:15:58,18,08,1, 11.8,1,1, 9.535, 10533.345, 388.104, 52832.645 24/05/09,18:15:58,19,08,1, 11.8,1,1, 9.535, 10534.273, 387.974, 52833.842 24/05/09,18:15:59,00,08,1, 11.9,1,1, 9.532, 10534.270, 387.974, 52833.842 24/05/09,18:15:59,01,08,1, 11.9,1,1, 9.532, 10534.494, 388.087, 52832.377 24/05/09,18:15:59,02,08,1, 11.9,1,1, 9.532, 10533.080, 388.003, 52832.360 24/05/09,18:15:59,03,08,1, 11.9,1,1, 9.532, 10534.393, 388.033, 52834.202 24/05/09,18:15:59,04,08,1, 11.9,1,1, 9.532, 10533.818, 388.208, 52831.672 24/05/09,18:15:59,05,08,1, 11.9,1,1, 9.532, 10533.417, 388.050, 52833.675 24/05/09,18:15:59,06,08,1, 11.9,1,1, 9.532, 10534.856, 388.185, 52833.677 24/05/09,18:15:59,07,08,1, 11.9,1,1, 9.532, 10533.511, 388.088, 52831.801 24/05/09,18:15:59,08,08,1, 11.9,1,1, 9.532, 10534.058, 387.977, 52834.341 24/05/09,18:15:59,09,08,1, 11.9,1,1, 9.532, 10534.438, 388.114, 52832.251 24/05/09,18:15:59,10,08,1, 11.9,1,1, 9.532, 10533.092, 388.009, 52832.385 24/05/09,18:15:59,11,08,1, 11.9,1,1, 9.532, 10534.373, 388.104, 52834.200 24/05/09,18:15:59,12,08,1, 11.9,1,1, 9.532, 10533.821, 388.169, 52831.583 24/05/09,18:15:59,13,08,1, 11.9,1,1, 9.532, 10533.449, 388.124, 52833.616 24/05/09,18:15:59,14,08,1, 11.9,1,1, 9.532, 10534.831, 388.190, 52833.575 24/05/09,18:15:59,15,08,1, 11.9,1,1, 9.532, 10533.538, 388.097, 52831.836 24/05/09,18:15:59,16,08,1, 11.9,1,1, 9.532, 10534.101, 387.999, 52834.294 24/05/09,18:15:59,17,08,1, 11.9,1,1, 9.532, 10534.440, 388.134, 52832.224 24/05/09,18:15:59,18,08,1, 11.9,1,1, 9.532, 10533.057, 388.024, 52832.290 24/05/09,18:15:59,19,08,1, 11.9,1,1, 9.532, 10534.385, 388.089, 52834.102 24/05/09,18:16:00,00,08,1, 11.9,1,1, 9.538, 10534.378, 388.089, 52834.102 24/05/09,18:16:00,01,08,1, 11.9,1,1, 9.538, 10534.373, 388.113, 52832.239 24/05/09,18:16:00,02,08,1, 11.9,1,1, 9.538, 10533.106, 387.984, 52832.400 24/05/09,18:16:00,03,08,1, 11.9,1,1, 9.538, 10534.400, 388.086, 52833.984 24/05/09,18:16:00,04,08,1, 11.9,1,1, 9.538, 10533.861, 388.176, 52831.761 24/05/09,18:16:00,05,08,1, 11.9,1,1, 9.538, 10533.539, 388.073, 52833.696 24/05/09,18:16:00,06,08,1, 11.9,1,1, 9.538, 10534.788, 388.197, 52833.477 24/05/09,18:16:00,07,08,1, 11.9,1,1, 9.538, 10533.521, 388.068, 52831.683 24/05/09,18:16:00,08,08,1, 11.9,1,1, 9.538, 10534.226, 387.935, 52834.535 24/05/09,18:16:00,09,08,1, 11.9,1,1, 9.538, 10534.293, 387.998, 52831.412 24/05/09,18:16:00,10,08,1, 11.9,1,1, 9.538, 10532.780, 388.055, 52832.397 24/05/09,18:16:00,11,08,1, 11.9,1,1, 9.538, 10534.780, 388.187, 52834.301 24/05/09,18:16:00,12,08,1, 11.9,1,1, 9.538, 10533.504, 388.079, 52830.850 24/05/09,18:16:00,13,08,1, 11.9,1,1, 9.538, 10533.649, 388.207, 52834.526 24/05/09,18:16:00,14,08,1, 11.9,1,1, 9.538, 10535.238, 388.061, 52833.256 24/05/09,18:16:00,15,08,1, 11.9,1,1, 9.538, 10533.027, 387.998, 52831.364 24/05/09,18:16:00,16,08,1, 11.9,1,1, 9.538, 10534.452, 388.051, 52834.873 24/05/09,18:16:00,17,08,1, 11.9,1,1, 9.538, 10534.237, 387.921, 52831.014 24/05/09,18:16:00,18,08,1, 11.9,1,1, 9.538, 10532.678, 388.056, 52832.482 24/05/09,18:16:00,19,08,1, 11.9,1,1, 9.538, 10534.829, 388.154, 52834.265 24/05/09,18:16:01,00,08,1, 11.9,1,1, 9.538, 10534.821, 388.154, 52834.265 24/05/09,18:16:01,01,08,1, 11.9,1,1, 9.538, 10534.054, 387.951, 52830.896 24/05/09,18:16:01,02,08,1, 11.9,1,1, 9.538, 10532.757, 388.085, 52832.744 24/05/09,18:16:01,03,08,1, 11.9,1,1, 9.538, 10534.935, 388.184, 52834.266 24/05/09,18:16:01,04,08,1, 11.9,1,1, 9.538, 10533.393, 388.114, 52830.853 24/05/09,18:16:01,05,08,1, 11.9,1,1, 9.538, 10533.872, 388.141, 52834.778 24/05/09,18:16:01,06,08,1, 11.9,1,1, 9.538, 10535.168, 388.035, 52832.921 24/05/09,18:16:01,07,08,1, 11.9,1,1, 9.538, 10532.966, 387.920, 52831.320 24/05/09,18:16:01,08,08,1, 11.9,1,1, 9.538, 10534.476, 387.976, 52834.734 24/05/09,18:16:01,09,08,1, 11.9,1,1, 9.538, 10534.076, 387.954, 52831.001 24/05/09,18:16:01,10,08,1, 11.9,1,1, 9.538, 10532.762, 388.060, 52832.855 24/05/09,18:16:01,11,08,1, 11.9,1,1, 9.538, 10534.911, 388.102, 52834.138 24/05/09,18:16:01,12,08,1, 11.9,1,1, 9.538, 10533.421, 388.126, 52830.862 24/05/09,18:16:01,13,08,1, 11.9,1,1, 9.538, 10533.911, 388.098, 52834.132 24/05/09,18:16:01,14,08,1, 11.9,1,1, 9.538, 10535.069, 388.087, 52833.099 24/05/09,18:16:01,15,08,1, 11.9,1,1, 9.538, 10533.258, 387.966, 52831.705 24/05/09,18:16:01,16,08,1, 11.9,1,1, 9.538, 10534.269, 387.930, 52834.250 24/05/09,18:16:01,17,08,1, 11.9,1,1, 9.538, 10534.037, 387.997, 52831.394 24/05/09,18:16:01,18,08,1, 11.9,1,1, 9.538, 10532.972, 388.038, 52832.689 24/05/09,18:16:01,19,08,1, 11.9,1,1, 9.538, 10534.645, 388.150, 52834.011 24/05/09,18:16:02,00,09,1, 11.8,1,1, 9.540, 10534.637, 388.150, 52834.011 24/05/09,18:16:02,01,09,1, 11.8,1,1, 9.540, 10533.929, 388.062, 52831.302 24/05/09,18:16:02,02,09,1, 11.8,1,1, 9.540, 10533.044, 388.066, 52832.957 24/05/09,18:16:02,03,09,1, 11.8,1,1, 9.540, 10534.806, 388.113, 52833.856 24/05/09,18:16:02,04,09,1, 11.8,1,1, 9.540, 10533.624, 388.113, 52831.457 24/05/09,18:16:02,05,09,1, 11.8,1,1, 9.540, 10534.042, 388.052, 52834.427 24/05/09,18:16:02,06,09,1, 11.8,1,1, 9.540, 10534.852, 388.025, 52832.715 24/05/09,18:16:02,07,09,1, 11.8,1,1, 9.540, 10533.140, 387.881, 52831.765 24/05/09,18:16:02,08,09,1, 11.8,1,1, 9.540, 10534.282, 387.888, 52834.174 24/05/09,18:16:02,09,09,1, 11.8,1,1, 9.540, 10533.936, 388.060, 52831.294 24/05/09,18:16:02,10,09,1, 11.8,1,1, 9.540, 10533.100, 388.078, 52832.965 24/05/09,18:16:02,11,09,1, 11.8,1,1, 9.540, 10534.836, 388.151, 52833.856 24/05/09,18:16:02,12,09,1, 11.8,1,1, 9.540, 10533.645, 388.153, 52831.510 24/05/09,18:16:02,13,09,1, 11.8,1,1, 9.540, 10534.044, 388.039, 52834.419 24/05/09,18:16:02,14,09,1, 11.8,1,1, 9.540, 10534.889, 388.022, 52832.733 24/05/09,18:16:02,15,09,1, 11.8,1,1, 9.540, 10533.155, 387.962, 52831.810 24/05/09,18:16:02,16,09,1, 11.8,1,1, 9.540, 10534.289, 387.946, 52834.244 24/05/09,18:16:02,17,09,1, 11.8,1,1, 9.540, 10533.926, 388.083, 52831.319 24/05/09,18:16:02,18,09,1, 11.8,1,1, 9.540, 10533.073, 388.058, 52832.979 24/05/09,18:16:02,19,09,1, 11.8,1,1, 9.540, 10534.880, 388.168, 52834.005 24/05/09,18:16:03,00,09,1, 11.9,1,1, 9.530, 10534.879, 388.168, 52834.005 24/05/09,18:16:03,01,09,1, 11.9,1,1, 9.530, 10533.616, 388.063, 52831.376 24/05/09,18:16:03,02,09,1, 11.9,1,1, 9.530, 10533.504, 388.112, 52833.534 24/05/09,18:16:03,03,09,1, 11.9,1,1, 9.530, 10534.628, 388.063, 52833.319 24/05/09,18:16:03,04,09,1, 11.9,1,1, 9.530, 10533.611, 388.195, 52832.129 24/05/09,18:16:03,05,09,1, 11.9,1,1, 9.530, 10534.292, 387.906, 52834.215 24/05/09,18:16:03,06,09,1, 11.9,1,1, 9.530, 10534.461, 387.906, 52832.127 24/05/09,18:16:03,07,09,1, 11.9,1,1, 9.530, 10533.289, 388.021, 52832.473 24/05/09,18:16:03,08,09,1, 11.9,1,1, 9.530, 10534.286, 387.874, 52833.621 24/05/09,18:16:03,09,09,1, 11.9,1,1, 9.530, 10533.676, 388.075, 52831.295 24/05/09,18:16:03,10,09,1, 11.9,1,1, 9.530, 10533.506, 388.102, 52833.487 24/05/09,18:16:03,11,09,1, 11.9,1,1, 9.530, 10534.694, 388.072, 52833.328 24/05/09,18:16:03,12,09,1, 11.9,1,1, 9.530, 10533.653, 388.160, 52832.126 24/05/09,18:16:03,13,09,1, 11.9,1,1, 9.530, 10534.307, 387.884, 52834.218 24/05/09,18:16:03,14,09,1, 11.9,1,1, 9.530, 10534.469, 387.924, 52832.182 24/05/09,18:16:03,15,09,1, 11.9,1,1, 9.530, 10533.293, 388.021, 52832.300 24/05/09,18:16:03,16,09,1, 11.9,1,1, 9.530, 10534.335, 387.863, 52833.485 24/05/09,18:16:03,17,09,1, 11.9,1,1, 9.530, 10533.653, 388.120, 52831.349 24/05/09,18:16:03,18,09,1, 11.9,1,1, 9.530, 10533.506, 388.075, 52833.484 24/05/09,18:16:03,19,09,1, 11.9,1,1, 9.530, 10534.730, 388.076, 52833.185 24/05/09,18:16:04,00,08,1, 11.8,1,1, 9.541, 10534.729, 388.076, 52833.185 24/05/09,18:16:04,01,08,1, 11.8,1,1, 9.541, 10533.629, 388.133, 52831.504 24/05/09,18:16:04,02,08,1, 11.8,1,1, 9.541, 10533.684, 388.102, 52833.763 24/05/09,18:16:04,03,08,1, 11.8,1,1, 9.541, 10534.751, 388.071, 52833.155 24/05/09,18:16:04,04,08,1, 11.8,1,1, 9.541, 10533.618, 388.099, 52832.159 24/05/09,18:16:04,05,08,1, 11.8,1,1, 9.541, 10534.379, 387.874, 52834.137 24/05/09,18:16:04,06,08,1, 11.8,1,1, 9.541, 10534.355, 387.953, 52831.877 24/05/09,18:16:04,07,08,1, 11.8,1,1, 9.541, 10533.235, 387.973, 52832.423 24/05/09,18:16:04,08,08,1, 11.8,1,1, 9.541, 10534.335, 387.937, 52833.499 24/05/09,18:16:04,09,08,1, 11.8,1,1, 9.541, 10533.620, 388.179, 52831.498 24/05/09,18:16:04,10,08,1, 11.8,1,1, 9.541, 10533.658, 388.098, 52833.770 24/05/09,18:16:04,11,08,1, 11.8,1,1, 9.541, 10534.789, 388.065, 52833.117 24/05/09,18:16:04,12,08,1, 11.8,1,1, 9.541, 10533.690, 388.110, 52832.122 24/05/09,18:16:04,13,08,1, 11.8,1,1, 9.541, 10534.396, 387.897, 52834.166 24/05/09,18:16:04,14,08,1, 11.8,1,1, 9.541, 10534.318, 387.933, 52831.803 24/05/09,18:16:04,15,08,1, 11.8,1,1, 9.541, 10533.271, 388.028, 52832.556 24/05/09,18:16:04,16,08,1, 11.8,1,1, 9.541, 10534.331, 387.883, 52833.517 24/05/09,18:16:04,17,08,1, 11.8,1,1, 9.541, 10533.659, 388.137, 52831.491 24/05/09,18:16:04,18,08,1, 11.8,1,1, 9.541, 10533.689, 388.108, 52833.789 24/05/09,18:16:04,19,08,1, 11.8,1,1, 9.541, 10534.772, 388.048, 52833.162 24/05/09,18:16:05,00,08,1, 12.0,1,1, 9.535, 10534.770, 388.048, 52833.162 24/05/09,18:16:05,01,08,1, 12.0,1,1, 9.535, 10533.614, 388.191, 52831.627 24/05/09,18:16:05,02,08,1, 12.0,1,1, 9.535, 10533.891, 388.065, 52833.982 24/05/09,18:16:05,03,08,1, 12.0,1,1, 9.535, 10534.830, 388.047, 52832.983 24/05/09,18:16:05,04,08,1, 12.0,1,1, 9.535, 10533.610, 388.048, 52832.208 24/05/09,18:16:05,05,08,1, 12.0,1,1, 9.535, 10534.340, 387.797, 52834.002 24/05/09,18:16:05,06,08,1, 12.0,1,1, 9.535, 10534.105, 387.971, 52831.584 24/05/09,18:16:05,07,08,1, 12.0,1,1, 9.535, 10533.208, 388.016, 52832.627 24/05/09,18:16:05,08,08,1, 12.0,1,1, 9.535, 10534.430, 387.918, 52833.491 24/05/09,18:16:05,09,08,1, 12.0,1,1, 9.535, 10533.577, 388.152, 52831.560 24/05/09,18:16:05,10,08,1, 12.0,1,1, 9.535, 10533.883, 388.050, 52833.879 24/05/09,18:16:05,11,08,1, 12.0,1,1, 9.535, 10534.804, 388.021, 52832.888 24/05/09,18:16:05,12,08,1, 12.0,1,1, 9.535, 10533.647, 388.041, 52832.110 24/05/09,18:16:05,13,08,1, 12.0,1,1, 9.535, 10534.396, 387.831, 52834.043 24/05/09,18:16:05,14,08,1, 12.0,1,1, 9.535, 10534.161, 387.903, 52831.669 24/05/09,18:16:05,15,08,1, 12.0,1,1, 9.535, 10533.207, 387.955, 52832.662 24/05/09,18:16:05,16,08,1, 12.0,1,1, 9.535, 10534.370, 387.965, 52833.457 24/05/09,18:16:05,17,08,1, 12.0,1,1, 9.535, 10533.693, 388.172, 52831.495 24/05/09,18:16:05,18,08,1, 12.0,1,1, 9.535, 10533.909, 388.044, 52833.960 24/05/09,18:16:05,19,08,1, 12.0,1,1, 9.535, 10534.768, 388.016, 52832.929 24/05/09,18:16:06,00,09,1, 11.9,1,1, 9.530, 10534.762, 388.016, 52832.929 24/05/09,18:16:06,01,09,1, 11.9,1,1, 9.530, 10533.600, 388.199, 52832.022 24/05/09,18:16:06,02,09,1, 11.9,1,1, 9.530, 10534.315, 388.002, 52834.100 24/05/09,18:16:06,03,09,1, 11.9,1,1, 9.530, 10534.436, 387.945, 52832.384 24/05/09,18:16:06,04,09,1, 11.9,1,1, 9.530, 10533.722, 388.070, 52832.825 24/05/09,18:16:06,05,09,1, 11.9,1,1, 9.530, 10534.441, 387.694, 52833.462 24/05/09,18:16:06,06,09,1, 11.9,1,1, 9.530, 10533.712, 387.951, 52831.479 24/05/09,18:16:06,07,09,1, 11.9,1,1, 9.530, 10533.560, 388.080, 52833.284 24/05/09,18:16:06,08,09,1, 11.9,1,1, 9.530, 10534.368, 387.918, 52832.830 24/05/09,18:16:06,09,09,1, 11.9,1,1, 9.530, 10533.599, 388.263, 52832.071 24/05/09,18:16:06,10,09,1, 11.9,1,1, 9.530, 10534.304, 388.037, 52834.121 24/05/09,18:16:06,11,09,1, 11.9,1,1, 9.530, 10534.434, 387.940, 52832.259 24/05/09,18:16:06,12,09,1, 11.9,1,1, 9.530, 10533.757, 388.104, 52832.855 24/05/09,18:16:06,13,09,1, 11.9,1,1, 9.530, 10534.417, 387.693, 52833.434 24/05/09,18:16:06,14,09,1, 11.9,1,1, 9.530, 10533.699, 387.945, 52831.451 24/05/09,18:16:06,15,09,1, 11.9,1,1, 9.530, 10533.572, 388.041, 52833.317 24/05/09,18:16:06,16,09,1, 11.9,1,1, 9.530, 10534.312, 387.908, 52832.880 24/05/09,18:16:06,17,09,1, 11.9,1,1, 9.530, 10533.604, 388.241, 52832.146 24/05/09,18:16:06,18,09,1, 11.9,1,1, 9.530, 10534.305, 388.000, 52834.173 24/05/09,18:16:06,19,09,1, 11.9,1,1, 9.530, 10534.455, 387.941, 52832.367 24/05/09,18:16:07,00,11,1, 11.9,1,1, 9.537, 10534.453, 387.941, 52832.367 24/05/09,18:16:07,01,11,1, 11.9,1,1, 9.537, 10533.727, 388.290, 52832.326 24/05/09,18:16:07,02,11,1, 11.9,1,1, 9.537, 10534.411, 387.936, 52834.187 24/05/09,18:16:07,03,11,1, 11.9,1,1, 9.537, 10534.366, 387.904, 52832.155 24/05/09,18:16:07,04,11,1, 11.9,1,1, 9.537, 10533.656, 388.008, 52832.810 24/05/09,18:16:07,05,11,1, 11.9,1,1, 9.537, 10534.386, 387.728, 52833.325 24/05/09,18:16:07,06,11,1, 11.9,1,1, 9.537, 10533.619, 388.043, 52831.520 24/05/09,18:16:07,07,11,1, 11.9,1,1, 9.537, 10533.595, 388.064, 52833.312 24/05/09,18:16:07,08,11,1, 11.9,1,1, 9.537, 10534.402, 387.875, 52832.698 24/05/09,18:16:07,09,11,1, 11.9,1,1, 9.537, 10533.721, 388.213, 52832.279 24/05/09,18:16:07,10,11,1, 11.9,1,1, 9.537, 10534.455, 387.930, 52834.125 24/05/09,18:16:07,11,11,1, 11.9,1,1, 9.537, 10534.413, 387.894, 52832.071 24/05/09,18:16:07,12,11,1, 11.9,1,1, 9.537, 10533.692, 388.020, 52832.828 24/05/09,18:16:07,13,11,1, 11.9,1,1, 9.537, 10534.365, 387.744, 52833.348 24/05/09,18:16:07,14,11,1, 11.9,1,1, 9.537, 10533.614, 388.010, 52831.473 24/05/09,18:16:07,15,11,1, 11.9,1,1, 9.537, 10533.629, 388.082, 52833.446 24/05/09,18:16:07,16,11,1, 11.9,1,1, 9.537, 10534.320, 387.942, 52832.749 24/05/09,18:16:07,17,11,1, 11.9,1,1, 9.537, 10533.707, 388.234, 52832.264 24/05/09,18:16:07,18,11,1, 11.9,1,1, 9.537, 10534.479, 387.920, 52834.039 24/05/09,18:16:07,19,11,1, 11.9,1,1, 9.537, 10534.394, 387.915, 52832.130 24/05/09,18:16:08,00,10,1, 11.9,1,1, 9.539, 10534.387, 387.915, 52832.130 24/05/09,18:16:08,01,10,1, 11.9,1,1, 9.539, 10533.784, 388.250, 52832.419 24/05/09,18:16:08,02,10,1, 11.9,1,1, 9.539, 10534.489, 387.924, 52834.059 24/05/09,18:16:08,03,10,1, 11.9,1,1, 9.539, 10534.308, 387.917, 52832.007 24/05/09,18:16:08,04,10,1, 11.9,1,1, 9.539, 10533.665, 388.003, 52832.821 24/05/09,18:16:08,05,10,1, 11.9,1,1, 9.539, 10534.321, 387.718, 52833.131 24/05/09,18:16:08,06,10,1, 11.9,1,1, 9.539, 10533.592, 388.083, 52831.535 24/05/09,18:16:08,07,10,1, 11.9,1,1, 9.539, 10533.807, 388.069, 52833.567 24/05/09,18:16:08,08,10,1, 11.9,1,1, 9.539, 10534.489, 387.922, 52832.678 24/05/09,18:16:08,09,10,1, 11.9,1,1, 9.539, 10533.751, 388.243, 52832.456 24/05/09,18:16:08,10,10,1, 11.9,1,1, 9.539, 10534.510, 387.903, 52834.081 24/05/09,18:16:08,11,10,1, 11.9,1,1, 9.539, 10534.297, 387.877, 52831.916 24/05/09,18:16:08,12,10,1, 11.9,1,1, 9.539, 10533.628, 388.072, 52832.856 24/05/09,18:16:08,13,10,1, 11.9,1,1, 9.539, 10534.294, 387.736, 52833.064 24/05/09,18:16:08,14,10,1, 11.9,1,1, 9.539, 10533.573, 388.112, 52831.514 24/05/09,18:16:08,15,10,1, 11.9,1,1, 9.539, 10533.834, 388.080, 52833.549 24/05/09,18:16:08,16,10,1, 11.9,1,1, 9.539, 10534.496, 387.950, 52832.720 24/05/09,18:16:08,17,10,1, 11.9,1,1, 9.539, 10533.742, 388.242, 52832.439 24/05/09,18:16:08,18,10,1, 11.9,1,1, 9.539, 10534.498, 387.883, 52833.959 24/05/09,18:16:08,19,10,1, 11.9,1,1, 9.539, 10534.307, 387.879, 52831.933 24/05/09,18:16:09,00,10,1, 11.9,1,1, 9.539, 10534.303, 387.879, 52831.933 24/05/09,18:16:09,01,10,1, 11.9,1,1, 9.539, 10533.826, 388.184, 52832.556 24/05/09,18:16:09,02,10,1, 11.9,1,1, 9.539, 10534.593, 387.857, 52834.049 24/05/09,18:16:09,03,10,1, 11.9,1,1, 9.539, 10534.164, 387.897, 52831.809 24/05/09,18:16:09,04,10,1, 11.9,1,1, 9.539, 10533.589, 388.048, 52833.066 24/05/09,18:16:09,05,10,1, 11.9,1,1, 9.539, 10534.312, 387.758, 52832.908 24/05/09,18:16:09,06,10,1, 11.9,1,1, 9.539, 10533.552, 388.152, 52831.532 24/05/09,18:16:09,07,10,1, 11.9,1,1, 9.539, 10533.973, 388.059, 52833.785 24/05/09,18:16:09,08,10,1, 11.9,1,1, 9.539, 10534.528, 387.964, 52832.694 24/05/09,18:16:09,09,10,1, 11.9,1,1, 9.539, 10533.789, 388.228, 52832.618 24/05/09,18:16:09,10,10,1, 11.9,1,1, 9.539, 10534.593, 387.844, 52833.905 24/05/09,18:16:09,11,10,1, 11.9,1,1, 9.539, 10534.167, 387.919, 52831.751 24/05/09,18:16:09,12,10,1, 11.9,1,1, 9.539, 10533.599, 388.039, 52832.984 24/05/09,18:16:09,13,10,1, 11.9,1,1, 9.539, 10534.362, 387.785, 52833.014 24/05/09,18:16:09,14,10,1, 11.9,1,1, 9.539, 10533.525, 388.147, 52831.735 24/05/09,18:16:09,15,10,1, 11.9,1,1, 9.539, 10533.938, 388.085, 52833.723 24/05/09,18:16:09,16,10,1, 11.9,1,1, 9.539, 10534.528, 387.972, 52832.522 24/05/09,18:16:09,17,10,1, 11.9,1,1, 9.539, 10533.835, 388.244, 52832.645 24/05/09,18:16:09,18,10,1, 11.9,1,1, 9.539, 10534.534, 387.814, 52833.872 24/05/09,18:16:09,19,10,1, 11.9,1,1, 9.539, 10534.192, 387.866, 52831.625 24/05/09,18:16:10,00,10,1, 11.9,1,1, 9.539, 10534.186, 387.866, 52831.625 24/05/09,18:16:10,01,10,1, 11.9,1,1, 9.539, 10533.689, 388.108, 52832.093 24/05/09,18:16:10,02,10,1, 11.9,1,1, 9.539, 10534.466, 387.874, 52834.075 24/05/09,18:16:10,03,10,1, 11.9,1,1, 9.539, 10534.307, 387.855, 52831.725 24/05/09,18:16:10,04,10,1, 11.9,1,1, 9.539, 10533.315, 387.939, 52832.469 24/05/09,18:16:10,05,10,1, 11.9,1,1, 9.539, 10534.453, 387.878, 52833.409 24/05/09,18:16:10,06,10,1, 11.9,1,1, 9.539, 10533.712, 388.113, 52831.518 24/05/09,18:16:10,07,10,1, 11.9,1,1, 9.539, 10533.855, 388.065, 52833.793 24/05/09,18:16:10,08,10,1, 11.9,1,1, 9.539, 10534.857, 387.984, 52833.004 24/05/09,18:16:10,09,10,1, 11.9,1,1, 9.539, 10533.723, 388.007, 52832.024 24/05/09,18:16:10,10,10,1, 11.9,1,1, 9.539, 10534.447, 387.802, 52834.007 24/05/09,18:16:10,11,10,1, 11.9,1,1, 9.539, 10534.247, 387.886, 52831.692 24/05/09,18:16:10,12,10,1, 11.9,1,1, 9.539, 10533.293, 387.943, 52832.479 24/05/09,18:16:10,13,10,1, 11.9,1,1, 9.539, 10534.490, 387.901, 52833.377 24/05/09,18:16:10,14,10,1, 11.9,1,1, 9.539, 10533.713, 388.160, 52831.512 24/05/09,18:16:10,15,10,1, 11.9,1,1, 9.539, 10533.842, 388.043, 52833.906 24/05/09,18:16:10,16,10,1, 11.9,1,1, 9.539, 10534.855, 388.029, 52833.061 24/05/09,18:16:10,17,10,1, 11.9,1,1, 9.539, 10533.720, 388.059, 52832.156 24/05/09,18:16:10,18,10,1, 11.9,1,1, 9.539, 10534.454, 387.808, 52834.026 24/05/09,18:16:10,19,10,1, 11.9,1,1, 9.539, 10534.258, 387.912, 52831.632 24/05/09,18:16:11,00,10,1, 11.8,1,1, 9.536, 10534.253, 387.912, 52831.632 24/05/09,18:16:11,01,10,1, 11.8,1,1, 9.536, 10533.691, 388.010, 52832.168 24/05/09,18:16:11,02,10,1, 11.8,1,1, 9.536, 10534.459, 387.779, 52833.910 24/05/09,18:16:11,03,10,1, 11.8,1,1, 9.536, 10534.108, 387.869, 52831.432 24/05/09,18:16:11,04,10,1, 11.8,1,1, 9.536, 10533.358, 387.986, 52832.726 24/05/09,18:16:11,05,10,1, 11.8,1,1, 9.536, 10534.564, 387.955, 52833.443 24/05/09,18:16:11,06,10,1, 11.8,1,1, 9.536, 10533.710, 388.179, 52831.656 24/05/09,18:16:11,07,10,1, 11.8,1,1, 9.536, 10534.062, 388.017, 52833.990 24/05/09,18:16:11,08,10,1, 11.8,1,1, 9.536, 10534.903, 387.949, 52832.762 24/05/09,18:16:11,09,10,1, 11.8,1,1, 9.536, 10533.662, 388.006, 52832.162 24/05/09,18:16:11,10,10,1, 11.8,1,1, 9.536, 10534.447, 387.757, 52833.840 24/05/09,18:16:11,11,10,1, 11.8,1,1, 9.536, 10534.124, 387.896, 52831.518 24/05/09,18:16:11,12,10,1, 11.8,1,1, 9.536, 10533.275, 387.972, 52832.802 24/05/09,18:16:11,13,10,1, 11.8,1,1, 9.536, 10534.516, 387.925, 52833.407 24/05/09,18:16:11,14,10,1, 11.8,1,1, 9.536, 10533.711, 388.140, 52831.542 24/05/09,18:16:11,15,10,1, 11.8,1,1, 9.536, 10534.110, 388.010, 52834.058 24/05/09,18:16:11,16,10,1, 11.8,1,1, 9.536, 10534.862, 387.972, 52832.752 24/05/09,18:16:11,17,10,1, 11.8,1,1, 9.536, 10533.692, 387.960, 52832.174 24/05/09,18:16:11,18,10,1, 11.8,1,1, 9.536, 10534.492, 387.750, 52833.961 24/05/09,18:16:11,19,10,1, 11.8,1,1, 9.536, 10534.081, 387.881, 52831.520 24/05/09,18:16:12,00,10,1, 11.9,1,1, 9.529, 10534.078, 387.881, 52831.520 24/05/09,18:16:12,01,10,1, 11.9,1,1, 9.529, 10533.599, 387.904, 52832.129 24/05/09,18:16:12,02,10,1, 11.9,1,1, 9.529, 10534.457, 387.736, 52833.730 24/05/09,18:16:12,03,10,1, 11.9,1,1, 9.529, 10533.936, 387.944, 52831.360 24/05/09,18:16:12,04,10,1, 11.9,1,1, 9.529, 10533.410, 387.969, 52832.867 24/05/09,18:16:12,05,10,1, 11.9,1,1, 9.529, 10534.642, 387.969, 52833.313 24/05/09,18:16:12,06,10,1, 11.9,1,1, 9.529, 10533.762, 388.153, 52831.831 24/05/09,18:16:12,07,10,1, 11.9,1,1, 9.529, 10534.266, 387.929, 52834.265 24/05/09,18:16:12,08,10,1, 11.9,1,1, 9.529, 10534.807, 387.910, 52832.577 24/05/09,18:16:12,09,10,1, 11.9,1,1, 9.529, 10533.525, 387.938, 52832.199 24/05/09,18:16:12,10,10,1, 11.9,1,1, 9.529, 10534.445, 387.746, 52833.699 24/05/09,18:16:12,11,10,1, 11.9,1,1, 9.529, 10533.950, 387.935, 52831.330 24/05/09,18:16:12,12,10,1, 11.9,1,1, 9.529, 10533.429, 387.997, 52832.964 24/05/09,18:16:12,13,10,1, 11.9,1,1, 9.529, 10534.637, 387.945, 52833.399 24/05/09,18:16:12,14,10,1, 11.9,1,1, 9.529, 10533.736, 388.138, 52831.882 24/05/09,18:16:12,15,10,1, 11.9,1,1, 9.529, 10534.289, 387.896, 52834.147 24/05/09,18:16:12,16,10,1, 11.9,1,1, 9.529, 10534.762, 387.856, 52832.447 24/05/09,18:16:12,17,10,1, 11.9,1,1, 9.529, 10533.599, 387.922, 52832.135 24/05/09,18:16:12,18,10,1, 11.9,1,1, 9.529, 10534.455, 387.726, 52833.606 24/05/09,18:16:12,19,10,1, 11.9,1,1, 9.529, 10533.947, 387.971, 52831.428 24/05/09,18:16:13,00,10,1, 11.9,1,1, 9.536, 10533.944, 387.971, 52831.428 24/05/09,18:16:13,01,10,1, 11.9,1,1, 9.536, 10533.964, 387.976, 52832.486 24/05/09,18:16:13,02,10,1, 11.9,1,1, 9.536, 10533.970, 387.687, 52832.840 24/05/09,18:16:13,03,10,1, 11.9,1,1, 9.536, 10533.939, 388.158, 52832.238 24/05/09,18:16:13,04,10,1, 11.9,1,1, 9.536, 10533.776, 387.958, 52832.782 24/05/09,18:16:13,05,10,1, 11.9,1,1, 9.536, 10534.283, 388.005, 52833.062 24/05/09,18:16:13,06,10,1, 11.9,1,1, 9.536, 10534.272, 388.250, 52832.784 24/05/09,18:16:13,07,10,1, 11.9,1,1, 9.536, 10534.221, 387.733, 52833.298 24/05/09,18:16:13,08,10,1, 11.9,1,1, 9.536, 10534.464, 387.967, 52832.701 24/05/09,18:16:13,09,10,1, 11.9,1,1, 9.536, 10533.957, 387.913, 52832.482 24/05/09,18:16:13,10,10,1, 11.9,1,1, 9.536, 10533.947, 387.678, 52832.819 24/05/09,18:16:13,11,10,1, 11.9,1,1, 9.536, 10533.994, 388.125, 52832.313 24/05/09,18:16:13,12,10,1, 11.9,1,1, 9.536, 10533.776, 387.932, 52832.788 24/05/09,18:16:13,13,10,1, 11.9,1,1, 9.536, 10534.258, 388.022, 52832.971 24/05/09,18:16:13,14,10,1, 11.9,1,1, 9.536, 10534.294, 388.247, 52832.723 24/05/09,18:16:13,15,10,1, 11.9,1,1, 9.536, 10534.228, 387.734, 52833.183 24/05/09,18:16:13,16,10,1, 11.9,1,1, 9.536, 10534.450, 388.025, 52832.735 24/05/09,18:16:13,17,10,1, 11.9,1,1, 9.536, 10533.925, 387.885, 52832.524 24/05/09,18:16:13,18,10,1, 11.9,1,1, 9.536, 10533.973, 387.697, 52832.818 24/05/09,18:16:13,19,10,1, 11.9,1,1, 9.536, 10534.034, 388.154, 52832.323 24/05/09,18:16:14,00,10,1, 12.0,1,1, 9.539, 10534.028, 388.154, 52832.323 24/05/09,18:16:14,01,10,1, 12.0,1,1, 9.539, 10533.813, 387.890, 52832.457 24/05/09,18:16:14,02,10,1, 12.0,1,1, 9.539, 10533.951, 387.753, 52832.840 24/05/09,18:16:14,03,10,1, 12.0,1,1, 9.539, 10534.000, 388.211, 52832.326 24/05/09,18:16:14,04,10,1, 12.0,1,1, 9.539, 10533.924, 387.892, 52832.981 24/05/09,18:16:14,05,10,1, 12.0,1,1, 9.539, 10534.460, 387.986, 52833.007 24/05/09,18:16:14,06,10,1, 12.0,1,1, 9.539, 10534.242, 388.147, 52832.787 24/05/09,18:16:14,07,10,1, 12.0,1,1, 9.539, 10534.237, 387.636, 52833.145 24/05/09,18:16:14,08,10,1, 12.0,1,1, 9.539, 10534.297, 387.952, 52832.439 24/05/09,18:16:14,09,10,1, 12.0,1,1, 9.539, 10533.756, 387.900, 52832.500 24/05/09,18:16:14,10,10,1, 12.0,1,1, 9.539, 10533.990, 387.796, 52832.786 24/05/09,18:16:14,11,10,1, 12.0,1,1, 9.539, 10533.938, 388.192, 52832.338 24/05/09,18:16:14,12,10,1, 12.0,1,1, 9.539, 10533.960, 387.891, 52833.114 24/05/09,18:16:14,13,10,1, 12.0,1,1, 9.539, 10534.463, 387.993, 52833.033 24/05/09,18:16:14,14,10,1, 12.0,1,1, 9.539, 10534.277, 388.116, 52832.709 24/05/09,18:16:14,15,10,1, 12.0,1,1, 9.539, 10534.232, 387.679, 52833.187 24/05/09,18:16:14,16,10,1, 12.0,1,1, 9.539, 10534.288, 387.966, 52832.313 24/05/09,18:16:14,17,10,1, 12.0,1,1, 9.539, 10533.763, 387.899, 52832.488 24/05/09,18:16:14,18,10,1, 12.0,1,1, 9.539, 10533.981, 387.738, 52832.776 24/05/09,18:16:14,19,10,1, 12.0,1,1, 9.539, 10534.020, 388.205, 52832.314 24/05/09,18:16:15,00,10,1, 11.9,1,1, 9.531, 10534.019, 388.205, 52832.314 24/05/09,18:16:15,01,10,1, 11.9,1,1, 9.531, 10533.722, 387.841, 52832.483 24/05/09,18:16:15,02,10,1, 11.9,1,1, 9.531, 10534.007, 387.819, 52832.740 24/05/09,18:16:15,03,10,1, 11.9,1,1, 9.531, 10534.086, 388.275, 52832.419 24/05/09,18:16:15,04,10,1, 11.9,1,1, 9.531, 10534.121, 387.906, 52833.161 24/05/09,18:16:15,05,10,1, 11.9,1,1, 9.531, 10534.533, 387.977, 52832.950 24/05/09,18:16:15,06,10,1, 11.9,1,1, 9.531, 10534.234, 388.013, 52832.592 24/05/09,18:16:15,07,10,1, 11.9,1,1, 9.531, 10534.167, 387.619, 52832.972 24/05/09,18:16:15,08,10,1, 11.9,1,1, 9.531, 10534.164, 387.984, 52832.203 24/05/09,18:16:15,09,10,1, 11.9,1,1, 9.531, 10533.769, 387.846, 52832.523 24/05/09,18:16:15,10,10,1, 11.9,1,1, 9.531, 10534.073, 387.823, 52832.744 24/05/09,18:16:15,11,10,1, 11.9,1,1, 9.531, 10534.107, 388.218, 52832.369 24/05/09,18:16:15,12,10,1, 11.9,1,1, 9.531, 10534.148, 387.882, 52833.155 24/05/09,18:16:15,13,10,1, 11.9,1,1, 9.531, 10534.501, 387.990, 52832.910 24/05/09,18:16:15,14,10,1, 11.9,1,1, 9.531, 10534.210, 388.033, 52832.715 24/05/09,18:16:15,15,10,1, 11.9,1,1, 9.531, 10534.160, 387.623, 52833.036 24/05/09,18:16:15,16,10,1, 11.9,1,1, 9.531, 10534.109, 388.007, 52832.342 24/05/09,18:16:15,17,10,1, 11.9,1,1, 9.531, 10533.720, 387.850, 52832.603 24/05/09,18:16:15,18,10,1, 11.9,1,1, 9.531, 10534.042, 387.837, 52832.817 24/05/09,18:16:15,19,10,1, 11.9,1,1, 9.531, 10534.118, 388.270, 52832.584 24/05/09,18:16:16,00,10,1, 12.0,1,1, 9.539, 10534.111, 388.270, 52832.584 24/05/09,18:16:16,01,10,1, 12.0,1,1, 9.539, 10533.713, 387.962, 52832.718 24/05/09,18:16:16,02,10,1, 12.0,1,1, 9.539, 10534.180, 387.955, 52832.923 24/05/09,18:16:16,03,10,1, 12.0,1,1, 9.539, 10534.186, 388.290, 52832.576 24/05/09,18:16:16,04,10,1, 12.0,1,1, 9.539, 10534.249, 387.780, 52833.264 24/05/09,18:16:16,05,10,1, 12.0,1,1, 9.539, 10534.564, 387.964, 52832.823 24/05/09,18:16:16,06,10,1, 12.0,1,1, 9.539, 10534.019, 387.934, 52832.558 24/05/09,18:16:16,07,10,1, 12.0,1,1, 9.539, 10534.018, 387.623, 52832.785 24/05/09,18:16:16,08,10,1, 12.0,1,1, 9.539, 10533.998, 388.054, 52832.108 24/05/09,18:16:16,09,10,1, 12.0,1,1, 9.539, 10533.756, 387.914, 52832.741 24/05/09,18:16:16,10,10,1, 12.0,1,1, 9.539, 10534.213, 387.959, 52832.993 24/05/09,18:16:16,11,10,1, 12.0,1,1, 9.539, 10534.204, 388.242, 52832.669 24/05/09,18:16:16,12,10,1, 12.0,1,1, 9.539, 10534.216, 387.794, 52833.301 24/05/09,18:16:16,13,10,1, 12.0,1,1, 9.539, 10534.505, 387.947, 52832.809 24/05/09,18:16:16,14,10,1, 12.0,1,1, 9.539, 10533.969, 387.950, 52832.564 24/05/09,18:16:16,15,10,1, 12.0,1,1, 9.539, 10534.020, 387.637, 52832.738 24/05/09,18:16:16,16,10,1, 12.0,1,1, 9.539, 10533.985, 388.124, 52832.077 24/05/09,18:16:16,17,10,1, 12.0,1,1, 9.539, 10533.779, 387.907, 52832.713 24/05/09,18:16:16,18,10,1, 12.0,1,1, 9.539, 10534.283, 387.957, 52833.016 24/05/09,18:16:16,19,10,1, 12.0,1,1, 9.539, 10534.244, 388.226, 52832.790 24/05/09,18:16:17,00,10,1, 11.9,1,1, 9.532, 10534.236, 388.226, 52832.790 24/05/09,18:16:17,01,10,1, 11.9,1,1, 9.532, 10533.850, 387.878, 52832.862 24/05/09,18:16:17,02,10,1, 11.9,1,1, 9.532, 10534.401, 387.974, 52832.994 24/05/09,18:16:17,03,10,1, 11.9,1,1, 9.532, 10534.289, 388.112, 52832.750 24/05/09,18:16:17,04,10,1, 11.9,1,1, 9.532, 10534.249, 387.666, 52833.195 24/05/09,18:16:17,05,10,1, 11.9,1,1, 9.532, 10534.420, 387.971, 52832.414 24/05/09,18:16:17,06,10,1, 11.9,1,1, 9.532, 10533.824, 387.825, 52832.434 24/05/09,18:16:17,07,10,1, 11.9,1,1, 9.532, 10533.976, 387.718, 52832.906 24/05/09,18:16:17,08,10,1, 11.9,1,1, 9.532, 10534.019, 388.184, 52832.282 24/05/09,18:16:17,09,10,1, 11.9,1,1, 9.532, 10533.856, 387.881, 52832.989 24/05/09,18:16:17,10,10,1, 11.9,1,1, 9.532, 10534.483, 388.005, 52833.005 24/05/09,18:16:17,11,10,1, 11.9,1,1, 9.532, 10534.266, 388.128, 52832.674 24/05/09,18:16:17,12,10,1, 11.9,1,1, 9.532, 10534.263, 387.653, 52833.150 24/05/09,18:16:17,13,10,1, 11.9,1,1, 9.532, 10534.369, 387.973, 52832.447 24/05/09,18:16:17,14,10,1, 11.9,1,1, 9.532, 10533.808, 387.890, 52832.411 24/05/09,18:16:17,15,10,1, 11.9,1,1, 9.532, 10533.966, 387.723, 52832.736 24/05/09,18:16:17,16,10,1, 11.9,1,1, 9.532, 10534.006, 388.180, 52832.191 24/05/09,18:16:17,17,10,1, 11.9,1,1, 9.532, 10533.959, 387.904, 52832.946 24/05/09,18:16:17,18,10,1, 11.9,1,1, 9.532, 10534.493, 387.990, 52833.115 24/05/09,18:16:17,19,10,1, 11.9,1,1, 9.532, 10534.311, 388.165, 52832.802 24/05/09,18:16:18,00,10,1, 12.0,1,1, 9.536, 10534.303, 388.165, 52832.802 24/05/09,18:16:18,01,10,1, 12.0,1,1, 9.536, 10533.630, 387.755, 52832.347 24/05/09,18:16:18,02,10,1, 12.0,1,1, 9.536, 10534.712, 388.087, 52833.983 24/05/09,18:16:18,03,10,1, 12.0,1,1, 9.536, 10534.445, 387.938, 52832.267 24/05/09,18:16:18,04,10,1, 12.0,1,1, 9.536, 10533.649, 387.599, 52832.652 24/05/09,18:16:18,05,10,1, 12.0,1,1, 9.536, 10534.629, 388.160, 52833.127 24/05/09,18:16:18,06,10,1, 12.0,1,1, 9.536, 10533.537, 387.720, 52831.591 24/05/09,18:16:18,07,10,1, 12.0,1,1, 9.536, 10533.822, 387.927, 52833.304 24/05/09,18:16:18,08,10,1, 12.0,1,1, 9.536, 10534.642, 388.249, 52832.879 24/05/09,18:16:18,09,10,1, 12.0,1,1, 9.536, 10533.648, 387.733, 52832.343 24/05/09,18:16:18,10,10,1, 12.0,1,1, 9.536, 10534.715, 388.137, 52833.912 24/05/09,18:16:18,11,10,1, 12.0,1,1, 9.536, 10534.422, 387.910, 52832.179 24/05/09,18:16:18,12,10,1, 12.0,1,1, 9.536, 10533.634, 387.596, 52832.628 24/05/09,18:16:18,13,10,1, 12.0,1,1, 9.536, 10534.585, 388.132, 52833.118 24/05/09,18:16:18,14,10,1, 12.0,1,1, 9.536, 10533.498, 387.710, 52831.519 24/05/09,18:16:18,15,10,1, 12.0,1,1, 9.536, 10533.851, 387.966, 52833.394 24/05/09,18:16:18,16,10,1, 12.0,1,1, 9.536, 10534.650, 388.275, 52832.791 24/05/09,18:16:18,17,10,1, 12.0,1,1, 9.536, 10533.641, 387.729, 52832.384 24/05/09,18:16:18,18,10,1, 12.0,1,1, 9.536, 10534.701, 388.107, 52833.924 24/05/09,18:16:18,19,10,1, 12.0,1,1, 9.536, 10534.391, 387.910, 52832.141 24/05/09,18:16:19,00,10,1, 11.8,1,1, 9.528, 10534.387, 387.910, 52832.141 24/05/09,18:16:19,01,10,1, 11.8,1,1, 9.528, 10533.712, 387.648, 52832.618 24/05/09,18:16:19,02,10,1, 11.8,1,1, 9.528, 10534.719, 388.097, 52833.729 24/05/09,18:16:19,03,10,1, 11.8,1,1, 9.528, 10534.056, 387.806, 52831.847 24/05/09,18:16:19,04,10,1, 11.8,1,1, 9.528, 10533.550, 387.659, 52832.761 24/05/09,18:16:19,05,10,1, 11.8,1,1, 9.528, 10534.425, 388.177, 52832.928 24/05/09,18:16:19,06,10,1, 11.8,1,1, 9.528, 10533.498, 387.735, 52831.862 24/05/09,18:16:19,07,10,1, 11.8,1,1, 9.528, 10534.222, 388.053, 52833.737 24/05/09,18:16:19,08,10,1, 11.8,1,1, 9.528, 10534.653, 388.150, 52832.683 24/05/09,18:16:19,09,10,1, 11.8,1,1, 9.528, 10533.732, 387.637, 52832.651 24/05/09,18:16:19,10,10,1, 11.8,1,1, 9.528, 10534.776, 388.061, 52833.716 24/05/09,18:16:19,11,10,1, 11.8,1,1, 9.528, 10534.004, 387.743, 52831.780 24/05/09,18:16:19,12,10,1, 11.8,1,1, 9.528, 10533.561, 387.663, 52832.781 24/05/09,18:16:19,13,10,1, 11.8,1,1, 9.528, 10534.488, 388.192, 52832.970 24/05/09,18:16:19,14,10,1, 11.8,1,1, 9.528, 10533.510, 387.710, 52831.824 24/05/09,18:16:19,15,10,1, 11.8,1,1, 9.528, 10534.221, 388.053, 52833.740 24/05/09,18:16:19,16,10,1, 11.8,1,1, 9.528, 10534.636, 388.166, 52832.703 24/05/09,18:16:19,17,10,1, 11.8,1,1, 9.528, 10533.707, 387.619, 52832.540 24/05/09,18:16:19,18,10,1, 11.8,1,1, 9.528, 10534.747, 388.106, 52833.615 24/05/09,18:16:19,19,10,1, 11.8,1,1, 9.528, 10533.950, 387.761, 52831.689 24/05/09,18:16:20,00,09,1, 11.9,1,1, 9.526, 10533.944, 387.761, 52831.689 24/05/09,18:16:20,01,09,1, 11.9,1,1, 9.526, 10533.670, 387.567, 52832.623 24/05/09,18:16:20,02,09,1, 11.9,1,1, 9.526, 10534.659, 388.121, 52833.291 24/05/09,18:16:20,03,09,1, 11.9,1,1, 9.526, 10533.663, 387.735, 52831.599 24/05/09,18:16:20,04,09,1, 11.9,1,1, 9.526, 10533.648, 387.852, 52833.065 24/05/09,18:16:20,05,09,1, 11.9,1,1, 9.526, 10534.607, 388.301, 52832.926 24/05/09,18:16:20,06,09,1, 11.9,1,1, 9.526, 10533.574, 387.751, 52832.311 24/05/09,18:16:20,07,09,1, 11.9,1,1, 9.526, 10534.547, 388.124, 52833.908 24/05/09,18:16:20,08,09,1, 11.9,1,1, 9.526, 10534.500, 388.026, 52832.431 24/05/09,18:16:20,09,09,1, 11.9,1,1, 9.526, 10533.597, 387.574, 52832.597 24/05/09,18:16:20,10,09,1, 11.9,1,1, 9.526, 10534.648, 388.094, 52833.190 24/05/09,18:16:20,11,09,1, 11.9,1,1, 9.526, 10533.619, 387.742, 52831.557 24/05/09,18:16:20,12,09,1, 11.9,1,1, 9.526, 10533.662, 387.865, 52833.074 24/05/09,18:16:20,13,09,1, 11.9,1,1, 9.526, 10534.584, 388.276, 52832.844 24/05/09,18:16:20,14,09,1, 11.9,1,1, 9.526, 10533.632, 387.804, 52832.225 24/05/09,18:16:20,15,09,1, 11.9,1,1, 9.526, 10534.591, 388.106, 52833.885 24/05/09,18:16:20,16,09,1, 11.9,1,1, 9.526, 10534.505, 387.927, 52832.368 24/05/09,18:16:20,17,09,1, 11.9,1,1, 9.526, 10533.682, 387.578, 52832.733 24/05/09,18:16:20,18,09,1, 11.9,1,1, 9.526, 10534.601, 388.075, 52833.267 24/05/09,18:16:20,19,09,1, 11.9,1,1, 9.526, 10533.567, 387.724, 52831.605 24/05/09,18:16:21,00,09,1, 11.9,1,1, 9.535, 10533.561, 387.724, 52831.605 24/05/09,18:16:21,01,09,1, 11.9,1,1, 9.535, 10533.500, 387.632, 52832.757 24/05/09,18:16:21,02,09,1, 11.9,1,1, 9.535, 10534.408, 388.200, 52832.964 24/05/09,18:16:21,03,09,1, 11.9,1,1, 9.535, 10533.438, 387.793, 52831.770 24/05/09,18:16:21,04,09,1, 11.9,1,1, 9.535, 10534.024, 388.042, 52833.598 24/05/09,18:16:21,05,09,1, 11.9,1,1, 9.535, 10534.633, 388.208, 52832.801 24/05/09,18:16:21,06,09,1, 11.9,1,1, 9.535, 10533.704, 387.669, 52832.624 24/05/09,18:16:21,07,09,1, 11.9,1,1, 9.535, 10534.716, 388.062, 52833.759 24/05/09,18:16:21,08,09,1, 11.9,1,1, 9.535, 10534.120, 387.770, 52831.952 24/05/09,18:16:21,09,09,1, 11.9,1,1, 9.535, 10533.563, 387.597, 52832.777 24/05/09,18:16:21,10,09,1, 11.9,1,1, 9.535, 10534.469, 388.183, 52833.026 24/05/09,18:16:21,11,09,1, 11.9,1,1, 9.535, 10533.435, 387.766, 52831.812 24/05/09,18:16:21,12,09,1, 11.9,1,1, 9.535, 10534.068, 388.062, 52833.696 24/05/09,18:16:21,13,09,1, 11.9,1,1, 9.535, 10534.651, 388.194, 52832.873 24/05/09,18:16:21,14,09,1, 11.9,1,1, 9.535, 10533.699, 387.690, 52832.557 24/05/09,18:16:21,15,09,1, 11.9,1,1, 9.535, 10534.735, 388.094, 52833.780 24/05/09,18:16:21,16,09,1, 11.9,1,1, 9.535, 10534.061, 387.775, 52831.966 24/05/09,18:16:21,17,09,1, 11.9,1,1, 9.535, 10533.518, 387.673, 52832.762 24/05/09,18:16:21,18,09,1, 11.9,1,1, 9.535, 10534.463, 388.216, 52832.998 24/05/09,18:16:21,19,09,1, 11.9,1,1, 9.535, 10533.425, 387.814, 52831.854 24/05/09,18:16:22,00,09,1, 11.9,1,1, 9.537, 10533.419, 387.814, 52831.854 24/05/09,18:16:22,01,09,1, 11.9,1,1, 9.537, 10533.620, 387.811, 52832.993 24/05/09,18:16:22,02,09,1, 11.9,1,1, 9.537, 10534.490, 388.251, 52832.830 24/05/09,18:16:22,03,09,1, 11.9,1,1, 9.537, 10533.500, 387.770, 52832.184 24/05/09,18:16:22,04,09,1, 11.9,1,1, 9.537, 10534.494, 388.129, 52833.997 24/05/09,18:16:22,05,09,1, 11.9,1,1, 9.537, 10534.533, 388.028, 52832.477 24/05/09,18:16:22,06,09,1, 11.9,1,1, 9.537, 10533.647, 387.617, 52832.734 24/05/09,18:16:22,07,09,1, 11.9,1,1, 9.537, 10534.631, 388.139, 52833.370 24/05/09,18:16:22,08,09,1, 11.9,1,1, 9.537, 10533.599, 387.695, 52831.515 24/05/09,18:16:22,09,09,1, 11.9,1,1, 9.537, 10533.667, 387.807, 52833.085 24/05/09,18:16:22,10,09,1, 11.9,1,1, 9.537, 10534.495, 388.246, 52832.685 24/05/09,18:16:22,11,09,1, 11.9,1,1, 9.537, 10533.525, 387.788, 52832.125 24/05/09,18:16:22,12,09,1, 11.9,1,1, 9.537, 10534.582, 388.130, 52833.836 24/05/09,18:16:22,13,09,1, 11.9,1,1, 9.537, 10534.531, 388.029, 52832.399 24/05/09,18:16:22,14,09,1, 11.9,1,1, 9.537, 10533.614, 387.594, 52832.650 24/05/09,18:16:22,15,09,1, 11.9,1,1, 9.537, 10534.610, 388.097, 52833.256 24/05/09,18:16:22,16,09,1, 11.9,1,1, 9.537, 10533.597, 387.730, 52831.558 24/05/09,18:16:22,17,09,1, 11.9,1,1, 9.537, 10533.691, 387.839, 52833.224 24/05/09,18:16:22,18,09,1, 11.9,1,1, 9.537, 10534.543, 388.236, 52832.816 24/05/09,18:16:22,19,09,1, 11.9,1,1, 9.537, 10533.511, 387.739, 52832.170 24/05/09,18:16:23,00,10,1, 11.9,1,1, 9.539, 10533.510, 387.739, 52832.170 24/05/09,18:16:23,01,10,1, 11.9,1,1, 9.539, 10534.106, 387.954, 52832.919 24/05/09,18:16:23,02,10,1, 11.9,1,1, 9.539, 10534.118, 388.240, 52832.702 24/05/09,18:16:23,03,10,1, 11.9,1,1, 9.539, 10534.131, 387.812, 52833.358 24/05/09,18:16:23,04,10,1, 11.9,1,1, 9.539, 10534.475, 387.954, 52832.827 24/05/09,18:16:23,05,10,1, 11.9,1,1, 9.539, 10534.041, 387.973, 52832.583 24/05/09,18:16:23,06,10,1, 11.9,1,1, 9.539, 10533.989, 387.644, 52832.864 24/05/09,18:16:23,07,10,1, 11.9,1,1, 9.539, 10533.920, 388.105, 52832.215 24/05/09,18:16:23,08,10,1, 11.9,1,1, 9.539, 10533.654, 387.882, 52832.657 24/05/09,18:16:23,09,10,1, 11.9,1,1, 9.539, 10534.180, 387.922, 52832.879 24/05/09,18:16:23,10,10,1, 11.9,1,1, 9.539, 10534.190, 388.227, 52832.638 24/05/09,18:16:23,11,10,1, 11.9,1,1, 9.539, 10534.145, 387.779, 52833.255 24/05/09,18:16:23,12,10,1, 11.9,1,1, 9.539, 10534.498, 387.953, 52832.769 24/05/09,18:16:23,13,10,1, 11.9,1,1, 9.539, 10533.907, 387.885, 52832.495 24/05/09,18:16:23,14,10,1, 11.9,1,1, 9.539, 10533.929, 387.589, 52832.794 24/05/09,18:16:23,15,10,1, 11.9,1,1, 9.539, 10533.942, 388.064, 52832.177 24/05/09,18:16:23,16,10,1, 11.9,1,1, 9.539, 10533.646, 387.920, 52832.695 24/05/09,18:16:23,17,10,1, 11.9,1,1, 9.539, 10534.172, 387.930, 52832.953 24/05/09,18:16:23,18,10,1, 11.9,1,1, 9.539, 10534.235, 388.237, 52832.713 24/05/09,18:16:23,19,10,1, 11.9,1,1, 9.539, 10534.166, 387.777, 52833.317 24/05/09,18:16:24,00,10,1, 11.9,1,1, 9.535, 10534.161, 387.777, 52833.317 24/05/09,18:16:24,01,10,1, 11.9,1,1, 9.535, 10534.390, 388.031, 52832.981 24/05/09,18:16:24,02,10,1, 11.9,1,1, 9.535, 10534.200, 388.118, 52832.654 24/05/09,18:16:24,03,10,1, 11.9,1,1, 9.535, 10534.134, 387.625, 52833.076 24/05/09,18:16:24,04,10,1, 11.9,1,1, 9.535, 10534.203, 387.922, 52832.454 24/05/09,18:16:24,05,10,1, 11.9,1,1, 9.535, 10533.672, 387.867, 52832.426 24/05/09,18:16:24,06,10,1, 11.9,1,1, 9.535, 10533.919, 387.787, 52832.798 24/05/09,18:16:24,07,10,1, 11.9,1,1, 9.535, 10533.933, 388.233, 52832.357 24/05/09,18:16:24,08,10,1, 11.9,1,1, 9.535, 10533.847, 387.879, 52832.986 24/05/09,18:16:24,09,10,1, 11.9,1,1, 9.535, 10534.391, 387.949, 52833.001 24/05/09,18:16:24,10,10,1, 11.9,1,1, 9.535, 10534.167, 388.078, 52832.678 24/05/09,18:16:24,11,10,1, 11.9,1,1, 9.535, 10534.073, 387.676, 52833.066 24/05/09,18:16:24,12,10,1, 11.9,1,1, 9.535, 10534.190, 387.998, 52832.337 24/05/09,18:16:24,13,10,1, 11.9,1,1, 9.535, 10533.649, 387.910, 52832.337 24/05/09,18:16:24,14,10,1, 11.9,1,1, 9.535, 10533.877, 387.802, 52832.720 24/05/09,18:16:24,15,10,1, 11.9,1,1, 9.535, 10533.935, 388.235, 52832.343 24/05/09,18:16:24,16,10,1, 11.9,1,1, 9.535, 10533.950, 387.905, 52833.133 24/05/09,18:16:24,17,10,1, 11.9,1,1, 9.535, 10534.490, 387.960, 52833.001 24/05/09,18:16:24,18,10,1, 11.9,1,1, 9.535, 10534.145, 388.109, 52832.715 24/05/09,18:16:24,19,10,1, 11.9,1,1, 9.535, 10534.040, 387.641, 52832.962 24/05/09,18:16:25,00,10,1, 11.9,1,1, 9.535, 10534.036, 387.641, 52832.962 24/05/09,18:16:25,01,10,1, 11.9,1,1, 9.535, 10534.388, 387.921, 52832.760 24/05/09,18:16:25,02,10,1, 11.9,1,1, 9.535, 10533.956, 387.969, 52832.489 24/05/09,18:16:25,03,10,1, 11.9,1,1, 9.535, 10533.932, 387.624, 52832.961 24/05/09,18:16:25,04,10,1, 11.9,1,1, 9.535, 10533.877, 388.112, 52832.230 24/05/09,18:16:25,05,10,1, 11.9,1,1, 9.535, 10533.648, 387.902, 52832.676 24/05/09,18:16:25,06,10,1, 11.9,1,1, 9.535, 10534.182, 387.975, 52833.015 24/05/09,18:16:25,07,10,1, 11.9,1,1, 9.535, 10534.118, 388.230, 52832.682 24/05/09,18:16:25,08,10,1, 11.9,1,1, 9.535, 10534.138, 387.748, 52833.365 24/05/09,18:16:25,09,10,1, 11.9,1,1, 9.535, 10534.449, 387.974, 52832.756 24/05/09,18:16:25,10,10,1, 11.9,1,1, 9.535, 10533.883, 387.929, 52832.512 24/05/09,18:16:25,11,10,1, 11.9,1,1, 9.535, 10533.921, 387.652, 52832.867 24/05/09,18:16:25,12,10,1, 11.9,1,1, 9.535, 10533.924, 388.125, 52832.201 24/05/09,18:16:25,13,10,1, 11.9,1,1, 9.535, 10533.647, 387.911, 52832.677 24/05/09,18:16:25,14,10,1, 11.9,1,1, 9.535, 10534.172, 388.002, 52832.945 24/05/09,18:16:25,15,10,1, 11.9,1,1, 9.535, 10534.134, 388.199, 52832.691 24/05/09,18:16:25,16,10,1, 11.9,1,1, 9.535, 10534.143, 387.736, 52833.403 24/05/09,18:16:25,17,10,1, 11.9,1,1, 9.535, 10534.379, 387.982, 52832.676 24/05/09,18:16:25,18,10,1, 11.9,1,1, 9.535, 10533.813, 387.885, 52832.439 24/05/09,18:16:25,19,10,1, 11.9,1,1, 9.535, 10533.897, 387.653, 52832.704 24/05/09,18:16:26,00,11,1, 11.9,1,1, 9.539, 10533.894, 387.653, 52832.704 24/05/09,18:16:26,01,11,1, 11.9,1,1, 9.539, 10534.193, 387.862, 52831.614 24/05/09,18:16:26,02,11,1, 11.9,1,1, 9.539, 10533.248, 387.919, 52832.525 24/05/09,18:16:26,03,11,1, 11.9,1,1, 9.539, 10534.418, 387.883, 52833.452 24/05/09,18:16:26,04,11,1, 11.9,1,1, 9.539, 10533.605, 388.096, 52831.535 24/05/09,18:16:26,05,11,1, 11.9,1,1, 9.539, 10533.902, 388.007, 52833.949 24/05/09,18:16:26,06,11,1, 11.9,1,1, 9.539, 10534.803, 387.937, 52833.014 24/05/09,18:16:26,07,11,1, 11.9,1,1, 9.539, 10533.602, 387.993, 52832.150 24/05/09,18:16:26,08,11,1, 11.9,1,1, 9.539, 10534.392, 387.753, 52834.021 24/05/09,18:16:26,09,11,1, 11.9,1,1, 9.539, 10534.115, 387.847, 52831.507 24/05/09,18:16:26,10,11,1, 11.9,1,1, 9.539, 10533.278, 387.896, 52832.609 24/05/09,18:16:26,11,11,1, 11.9,1,1, 9.539, 10534.480, 387.859, 52833.305 24/05/09,18:16:26,12,11,1, 11.9,1,1, 9.539, 10533.686, 388.117, 52831.503 24/05/09,18:16:26,13,11,1, 11.9,1,1, 9.539, 10533.942, 387.992, 52833.939 24/05/09,18:16:26,14,11,1, 11.9,1,1, 9.539, 10534.826, 387.953, 52832.844 24/05/09,18:16:26,15,11,1, 11.9,1,1, 9.539, 10533.653, 387.935, 52832.131 24/05/09,18:16:26,16,11,1, 11.9,1,1, 9.539, 10534.448, 387.750, 52834.043 24/05/09,18:16:26,17,11,1, 11.9,1,1, 9.539, 10534.037, 387.865, 52831.425 24/05/09,18:16:26,18,11,1, 11.9,1,1, 9.539, 10533.292, 387.869, 52832.700 24/05/09,18:16:26,19,11,1, 11.9,1,1, 9.539, 10534.455, 387.943, 52833.316 24/05/09,18:16:27,00,10,1, 11.9,1,1, 9.535, 10534.453, 387.943, 52833.316 24/05/09,18:16:27,01,10,1, 11.9,1,1, 9.535, 10533.688, 387.966, 52831.322 24/05/09,18:16:27,02,10,1, 11.9,1,1, 9.535, 10533.415, 388.016, 52833.289 24/05/09,18:16:27,03,10,1, 11.9,1,1, 9.535, 10534.640, 387.970, 52833.244 24/05/09,18:16:27,04,10,1, 11.9,1,1, 9.535, 10533.727, 388.094, 52831.770 24/05/09,18:16:27,05,10,1, 11.9,1,1, 9.535, 10534.313, 387.844, 52834.204 24/05/09,18:16:27,06,10,1, 11.9,1,1, 9.535, 10534.594, 387.845, 52832.212 24/05/09,18:16:27,07,10,1, 11.9,1,1, 9.535, 10533.402, 387.885, 52832.202 24/05/09,18:16:27,08,10,1, 11.9,1,1, 9.535, 10534.373, 387.753, 52833.541 24/05/09,18:16:27,09,10,1, 11.9,1,1, 9.535, 10533.759, 387.972, 52831.304 24/05/09,18:16:27,10,10,1, 11.9,1,1, 9.535, 10533.479, 387.971, 52833.237 24/05/09,18:16:27,11,10,1, 11.9,1,1, 9.535, 10534.758, 387.975, 52833.160 24/05/09,18:16:27,12,10,1, 11.9,1,1, 9.535, 10533.718, 388.092, 52831.888 24/05/09,18:16:27,13,10,1, 11.9,1,1, 9.535, 10534.327, 387.832, 52834.147 24/05/09,18:16:27,14,10,1, 11.9,1,1, 9.535, 10534.575, 387.846, 52832.137 24/05/09,18:16:27,15,10,1, 11.9,1,1, 9.535, 10533.358, 387.846, 52832.250 24/05/09,18:16:27,16,10,1, 11.9,1,1, 9.535, 10534.336, 387.744, 52833.531 24/05/09,18:16:27,17,10,1, 11.9,1,1, 9.535, 10533.723, 388.004, 52831.249 24/05/09,18:16:27,18,10,1, 11.9,1,1, 9.535, 10533.511, 388.010, 52833.325 24/05/09,18:16:27,19,10,1, 11.9,1,1, 9.535, 10534.707, 387.985, 52833.120 24/05/09,18:16:28,00,10,1, 11.9,1,1, 9.534, 10534.704, 387.985, 52833.120 24/05/09,18:16:28,01,10,1, 11.9,1,1, 9.534, 10533.639, 388.104, 52831.511 24/05/09,18:16:28,02,10,1, 11.9,1,1, 9.534, 10533.886, 387.982, 52833.904 24/05/09,18:16:28,03,10,1, 11.9,1,1, 9.534, 10534.783, 387.956, 52832.901 24/05/09,18:16:28,04,10,1, 11.9,1,1, 9.534, 10533.633, 387.955, 52832.059 24/05/09,18:16:28,05,10,1, 11.9,1,1, 9.534, 10534.416, 387.708, 52834.021 24/05/09,18:16:28,06,10,1, 11.9,1,1, 9.534, 10534.094, 387.805, 52831.519 24/05/09,18:16:28,07,10,1, 11.9,1,1, 9.534, 10533.198, 387.889, 52832.577 24/05/09,18:16:28,08,10,1, 11.9,1,1, 9.534, 10534.463, 387.832, 52833.423 24/05/09,18:16:28,09,10,1, 11.9,1,1, 9.534, 10533.608, 388.052, 52831.539 24/05/09,18:16:28,10,10,1, 11.9,1,1, 9.534, 10533.964, 387.923, 52833.983 24/05/09,18:16:28,11,10,1, 11.9,1,1, 9.534, 10534.782, 387.892, 52832.774 24/05/09,18:16:28,12,10,1, 11.9,1,1, 9.534, 10533.603, 387.934, 52832.148 24/05/09,18:16:28,13,10,1, 11.9,1,1, 9.534, 10534.397, 387.747, 52833.909 24/05/09,18:16:28,14,10,1, 11.9,1,1, 9.534, 10534.083, 387.857, 52831.459 24/05/09,18:16:28,15,10,1, 11.9,1,1, 9.534, 10533.234, 387.907, 52832.665 24/05/09,18:16:28,16,10,1, 11.9,1,1, 9.534, 10534.459, 387.858, 52833.363 24/05/09,18:16:28,17,10,1, 11.9,1,1, 9.534, 10533.679, 388.067, 52831.533 24/05/09,18:16:28,18,10,1, 11.9,1,1, 9.534, 10533.986, 387.967, 52833.992 24/05/09,18:16:28,19,10,1, 11.9,1,1, 9.534, 10534.781, 387.887, 52832.699 24/05/09,18:16:29,00,11,1, 11.9,1,1, 9.536, 10534.779, 387.887, 52832.699 24/05/09,18:16:29,01,11,1, 11.9,1,1, 9.536, 10533.638, 388.016, 52831.751 24/05/09,18:16:29,02,11,1, 11.9,1,1, 9.536, 10534.291, 387.877, 52834.261 24/05/09,18:16:29,03,11,1, 11.9,1,1, 9.536, 10534.677, 387.799, 52832.188 24/05/09,18:16:29,04,11,1, 11.9,1,1, 9.536, 10533.404, 387.802, 52832.219 24/05/09,18:16:29,05,11,1, 11.9,1,1, 9.536, 10534.330, 387.717, 52833.690 24/05/09,18:16:29,06,11,1, 11.9,1,1, 9.536, 10533.707, 387.878, 52831.198 24/05/09,18:16:29,07,11,1, 11.9,1,1, 9.536, 10533.359, 387.936, 52833.114 24/05/09,18:16:29,08,11,1, 11.9,1,1, 9.536, 10534.724, 387.959, 52833.245 24/05/09,18:16:29,09,11,1, 11.9,1,1, 9.536, 10533.648, 388.057, 52831.873 24/05/09,18:16:29,10,11,1, 11.9,1,1, 9.536, 10534.291, 387.831, 52834.183 24/05/09,18:16:29,11,11,1, 11.9,1,1, 9.536, 10534.580, 387.818, 52832.177 24/05/09,18:16:29,12,11,1, 11.9,1,1, 9.536, 10533.314, 387.878, 52832.132 24/05/09,18:16:29,13,11,1, 11.9,1,1, 9.536, 10534.326, 387.711, 52833.511 24/05/09,18:16:29,14,11,1, 11.9,1,1, 9.536, 10533.774, 387.982, 52831.284 24/05/09,18:16:29,15,11,1, 11.9,1,1, 9.536, 10533.407, 387.955, 52833.337 24/05/09,18:16:29,16,11,1, 11.9,1,1, 9.536, 10534.705, 387.894, 52833.185 24/05/09,18:16:29,17,11,1, 11.9,1,1, 9.536, 10533.719, 388.028, 52831.844 24/05/09,18:16:29,18,11,1, 11.9,1,1, 9.536, 10534.329, 387.847, 52834.201 24/05/09,18:16:29,19,11,1, 11.9,1,1, 9.536, 10534.583, 387.807, 52832.108 24/05/09,18:16:30,00,11,1, 11.9,1,1, 9.537, 10534.579, 387.807, 52832.108 24/05/09,18:16:30,01,11,1, 11.9,1,1, 9.537, 10533.379, 387.924, 52831.595 24/05/09,18:16:30,02,11,1, 11.9,1,1, 9.537, 10534.621, 387.788, 52834.691 24/05/09,18:16:30,03,11,1, 11.9,1,1, 9.537, 10534.254, 387.712, 52831.200 24/05/09,18:16:30,04,11,1, 11.9,1,1, 9.537, 10532.992, 387.865, 52832.408 24/05/09,18:16:30,05,11,1, 11.9,1,1, 9.537, 10534.729, 387.844, 52833.740 24/05/09,18:16:30,06,11,1, 11.9,1,1, 9.537, 10533.448, 387.950, 52830.908 24/05/09,18:16:30,07,11,1, 11.9,1,1, 9.537, 10533.779, 388.075, 52834.342 24/05/09,18:16:30,08,11,1, 11.9,1,1, 9.537, 10535.056, 387.901, 52832.885 24/05/09,18:16:30,09,11,1, 11.9,1,1, 9.537, 10533.327, 387.885, 52831.618 24/05/09,18:16:30,10,11,1, 11.9,1,1, 9.537, 10534.631, 387.784, 52834.607 24/05/09,18:16:30,11,11,1, 11.9,1,1, 9.537, 10534.199, 387.707, 52831.023 24/05/09,18:16:30,12,11,1, 11.9,1,1, 9.537, 10532.995, 387.878, 52832.462 24/05/09,18:16:30,13,11,1, 11.9,1,1, 9.537, 10534.753, 387.872, 52833.623 24/05/09,18:16:30,14,11,1, 11.9,1,1, 9.537, 10533.438, 387.993, 52830.841 24/05/09,18:16:30,15,11,1, 11.9,1,1, 9.537, 10533.878, 388.023, 52834.269 24/05/09,18:16:30,16,11,1, 11.9,1,1, 9.537, 10535.013, 387.851, 52832.694 24/05/09,18:16:30,17,11,1, 11.9,1,1, 9.537, 10533.341, 387.903, 52831.610 24/05/09,18:16:30,18,11,1, 11.9,1,1, 9.537, 10534.600, 387.799, 52834.488 24/05/09,18:16:30,19,11,1, 11.9,1,1, 9.537, 10534.108, 387.728, 52831.016 24/05/09,18:16:31,00,11,1, 11.9,1,1, 9.534, 10534.103, 387.728, 52831.016 24/05/09,18:16:31,01,11,1, 11.9,1,1, 9.534, 10533.264, 387.845, 52831.767 24/05/09,18:16:31,02,11,1, 11.9,1,1, 9.534, 10534.598, 387.797, 52834.165 24/05/09,18:16:31,03,11,1, 11.9,1,1, 9.534, 10533.728, 387.808, 52830.812 24/05/09,18:16:31,04,11,1, 11.9,1,1, 9.534, 10533.139, 387.951, 52833.208 24/05/09,18:16:31,05,11,1, 11.9,1,1, 9.534, 10534.873, 387.923, 52833.451 24/05/09,18:16:31,06,11,1, 11.9,1,1, 9.534, 10533.417, 388.016, 52831.248 24/05/09,18:16:31,07,11,1, 11.9,1,1, 9.534, 10534.253, 387.950, 52834.693 24/05/09,18:16:31,08,11,1, 11.9,1,1, 9.534, 10534.846, 387.743, 52832.094 24/05/09,18:16:31,09,11,1, 11.9,1,1, 9.534, 10533.121, 387.795, 52831.952 24/05/09,18:16:31,10,11,1, 11.9,1,1, 9.534, 10534.622, 387.693, 52834.038 24/05/09,18:16:31,11,11,1, 11.9,1,1, 9.534, 10533.755, 387.758, 52830.620 24/05/09,18:16:31,12,11,1, 11.9,1,1, 9.534, 10533.205, 387.986, 52833.230 24/05/09,18:16:31,13,11,1, 11.9,1,1, 9.534, 10534.890, 387.896, 52833.387 24/05/09,18:16:31,14,11,1, 11.9,1,1, 9.534, 10533.449, 388.010, 52831.139 24/05/09,18:16:31,15,11,1, 11.9,1,1, 9.534, 10534.297, 387.910, 52834.623 24/05/09,18:16:31,16,11,1, 11.9,1,1, 9.534, 10534.817, 387.749, 52832.017 24/05/09,18:16:31,17,11,1, 11.9,1,1, 9.534, 10533.113, 387.796, 52831.848 24/05/09,18:16:31,18,11,1, 11.9,1,1, 9.534, 10534.684, 387.793, 52834.112 24/05/09,18:16:31,19,11,1, 11.9,1,1, 9.534, 10533.719, 387.802, 52830.756 24/05/09,18:16:32,00,11,1, 11.9,1,1, 9.532, 10533.719, 387.802, 52830.756 24/05/09,18:16:32,01,11,1, 11.9,1,1, 9.532, 10532.703, 387.718, 52831.739 24/05/09,18:16:32,02,11,1, 11.9,1,1, 9.532, 10534.717, 387.826, 52834.398 24/05/09,18:16:32,03,11,1, 11.9,1,1, 9.532, 10533.608, 387.847, 52830.445 24/05/09,18:16:32,04,11,1, 11.9,1,1, 9.532, 10533.284, 387.950, 52833.767 24/05/09,18:16:32,05,11,1, 11.9,1,1, 9.532, 10535.240, 387.944, 52833.512 24/05/09,18:16:32,06,11,1, 11.9,1,1, 9.532, 10533.263, 387.801, 52830.939 24/05/09,18:16:32,07,11,1, 11.9,1,1, 9.532, 10534.418, 387.877, 52834.854 24/05/09,18:16:32,08,11,1, 11.9,1,1, 9.532, 10534.692, 387.692, 52831.597 24/05/09,18:16:32,09,11,1, 11.9,1,1, 9.532, 10532.723, 387.765, 52831.909 24/05/09,18:16:32,10,11,1, 11.9,1,1, 9.532, 10534.729, 387.897, 52834.420 24/05/09,18:16:32,11,11,1, 11.9,1,1, 9.532, 10533.596, 387.857, 52830.507 24/05/09,18:16:32,12,11,1, 11.9,1,1, 9.532, 10533.349, 388.000, 52833.933 24/05/09,18:16:32,13,11,1, 11.9,1,1, 9.532, 10535.272, 387.945, 52833.543 24/05/09,18:16:32,14,11,1, 11.9,1,1, 9.532, 10533.235, 387.793, 52831.005 24/05/09,18:16:32,15,11,1, 11.9,1,1, 9.532, 10534.408, 387.839, 52834.812 24/05/09,18:16:32,16,11,1, 11.9,1,1, 9.532, 10534.630, 387.688, 52831.343 24/05/09,18:16:32,17,11,1, 11.9,1,1, 9.532, 10532.761, 387.770, 52831.910 24/05/09,18:16:32,18,11,1, 11.9,1,1, 9.532, 10534.732, 387.862, 52834.348 24/05/09,18:16:32,19,11,1, 11.9,1,1, 9.532, 10533.568, 387.816, 52830.554 24/05/09,18:16:33,00,10,1, 11.9,1,1, 9.533, 10533.561, 387.816, 52830.554 24/05/09,18:16:33,01,10,1, 11.9,1,1, 9.533, 10532.729, 387.812, 52832.466 24/05/09,18:16:33,02,10,1, 11.9,1,1, 9.533, 10534.925, 387.894, 52834.185 24/05/09,18:16:33,03,10,1, 11.9,1,1, 9.533, 10533.459, 387.858, 52830.630 24/05/09,18:16:33,04,10,1, 11.9,1,1, 9.533, 10533.796, 387.928, 52834.527 24/05/09,18:16:33,05,10,1, 11.9,1,1, 9.533, 10535.232, 387.830, 52832.914 24/05/09,18:16:33,06,10,1, 11.9,1,1, 9.533, 10533.043, 387.721, 52831.284 24/05/09,18:16:33,07,10,1, 11.9,1,1, 9.533, 10534.514, 387.778, 52834.673 24/05/09,18:16:33,08,10,1, 11.9,1,1, 9.533, 10534.127, 387.699, 52830.873 24/05/09,18:16:33,09,10,1, 11.9,1,1, 9.533, 10532.779, 387.814, 52832.582 24/05/09,18:16:33,10,10,1, 11.9,1,1, 9.533, 10534.931, 387.895, 52834.139 24/05/09,18:16:33,11,10,1, 11.9,1,1, 9.533, 10533.428, 387.912, 52830.684 24/05/09,18:16:33,12,10,1, 11.9,1,1, 9.533, 10533.890, 387.921, 52834.584 24/05/09,18:16:33,13,10,1, 11.9,1,1, 9.533, 10535.169, 387.777, 52832.807 24/05/09,18:16:33,14,10,1, 11.9,1,1, 9.533, 10532.986, 387.764, 52831.269 24/05/09,18:16:33,15,10,1, 11.9,1,1, 9.533, 10534.542, 387.797, 52834.718 24/05/09,18:16:33,16,10,1, 11.9,1,1, 9.533, 10534.087, 387.689, 52830.859 24/05/09,18:16:33,17,10,1, 11.9,1,1, 9.533, 10532.762, 387.822, 52832.636 24/05/09,18:16:33,18,10,1, 11.9,1,1, 9.533, 10534.998, 387.916, 52834.060 24/05/09,18:16:33,19,10,1, 11.9,1,1, 9.533, 10533.435, 387.872, 52830.727 24/05/09,18:16:34,00,10,1, 12.0,1,1, 9.537, 10533.427, 387.872, 52830.727 24/05/09,18:16:34,01,10,1, 12.0,1,1, 9.537, 10533.004, 387.913, 52833.195 24/05/09,18:16:34,02,10,1, 12.0,1,1, 9.537, 10535.162, 387.912, 52833.879 24/05/09,18:16:34,03,10,1, 12.0,1,1, 9.537, 10533.357, 387.794, 52830.782 24/05/09,18:16:34,04,10,1, 12.0,1,1, 9.537, 10534.200, 387.828, 52834.907 24/05/09,18:16:34,05,10,1, 12.0,1,1, 9.537, 10534.969, 387.767, 52832.018 24/05/09,18:16:34,06,10,1, 12.0,1,1, 9.537, 10532.811, 387.672, 52831.539 24/05/09,18:16:34,07,10,1, 12.0,1,1, 9.537, 10534.642, 387.792, 52834.489 24/05/09,18:16:34,08,10,1, 12.0,1,1, 9.537, 10533.766, 387.766, 52830.493 24/05/09,18:16:34,09,10,1, 12.0,1,1, 9.537, 10533.042, 387.931, 52833.321 24/05/09,18:16:34,10,10,1, 12.0,1,1, 9.537, 10535.209, 387.923, 52833.835 24/05/09,18:16:34,11,10,1, 12.0,1,1, 9.537, 10533.357, 387.875, 52830.912 24/05/09,18:16:34,12,10,1, 12.0,1,1, 9.537, 10534.198, 387.858, 52834.835 24/05/09,18:16:34,13,10,1, 12.0,1,1, 9.537, 10534.971, 387.674, 52832.004 24/05/09,18:16:34,14,10,1, 12.0,1,1, 9.537, 10532.774, 387.696, 52831.576 24/05/09,18:16:34,15,10,1, 12.0,1,1, 9.537, 10534.671, 387.787, 52834.522 24/05/09,18:16:34,16,10,1, 12.0,1,1, 9.537, 10533.736, 387.787, 52830.438 24/05/09,18:16:34,17,10,1, 12.0,1,1, 9.537, 10533.078, 387.941, 52833.439 24/05/09,18:16:34,18,10,1, 12.0,1,1, 9.537, 10535.200, 387.919, 52833.843 24/05/09,18:16:34,19,10,1, 12.0,1,1, 9.537, 10533.316, 387.862, 52830.870 24/05/09,18:16:35,00,10,1, 11.9,1,1, 9.524, 10533.310, 387.862, 52830.870 24/05/09,18:16:35,01,10,1, 11.9,1,1, 9.524, 10533.485, 387.907, 52833.563 24/05/09,18:16:35,02,10,1, 11.9,1,1, 9.524, 10535.018, 387.929, 52833.411 24/05/09,18:16:35,03,10,1, 11.9,1,1, 9.524, 10533.543, 387.851, 52831.516 24/05/09,18:16:35,04,10,1, 11.9,1,1, 9.524, 10534.234, 387.723, 52834.277 24/05/09,18:16:35,05,10,1, 11.9,1,1, 9.524, 10534.498, 387.745, 52831.814 24/05/09,18:16:35,06,10,1, 11.9,1,1, 9.524, 10532.980, 387.767, 52831.977 24/05/09,18:16:35,07,10,1, 11.9,1,1, 9.524, 10534.446, 387.792, 52833.901 24/05/09,18:16:35,08,10,1, 11.9,1,1, 9.524, 10533.700, 387.908, 52831.122 24/05/09,18:16:35,09,10,1, 11.9,1,1, 9.524, 10533.519, 387.922, 52833.641 24/05/09,18:16:35,10,10,1, 11.9,1,1, 9.524, 10535.068, 387.932, 52833.330 24/05/09,18:16:35,11,10,1, 11.9,1,1, 9.524, 10533.488, 387.813, 52831.489 24/05/09,18:16:35,12,10,1, 11.9,1,1, 9.524, 10534.205, 387.689, 52834.293 24/05/09,18:16:35,13,10,1, 11.9,1,1, 9.524, 10534.443, 387.772, 52831.749 24/05/09,18:16:35,14,10,1, 11.9,1,1, 9.524, 10532.897, 387.755, 52832.053 24/05/09,18:16:35,15,10,1, 11.9,1,1, 9.524, 10534.497, 387.845, 52833.910 24/05/09,18:16:35,16,10,1, 11.9,1,1, 9.524, 10533.700, 387.946, 52831.063 24/05/09,18:16:35,17,10,1, 11.9,1,1, 9.524, 10533.569, 387.892, 52833.683 24/05/09,18:16:35,18,10,1, 11.9,1,1, 9.524, 10535.040, 387.893, 52833.383 24/05/09,18:16:35,19,10,1, 11.9,1,1, 9.524, 10533.496, 387.837, 52831.560 24/05/09,18:16:36,00,10,1, 12.0,1,1, 9.532, 10533.494, 387.837, 52831.560 24/05/09,18:16:36,01,10,1, 12.0,1,1, 9.532, 10533.776, 387.875, 52834.032 24/05/09,18:16:36,02,10,1, 12.0,1,1, 9.532, 10535.084, 387.856, 52833.167 24/05/09,18:16:36,03,10,1, 12.0,1,1, 9.532, 10533.360, 387.711, 52831.615 24/05/09,18:16:36,04,10,1, 12.0,1,1, 9.532, 10534.302, 387.675, 52834.232 24/05/09,18:16:36,05,10,1, 12.0,1,1, 9.532, 10534.206, 387.772, 52831.387 24/05/09,18:16:36,06,10,1, 12.0,1,1, 9.532, 10532.982, 387.742, 52832.460 24/05/09,18:16:36,07,10,1, 12.0,1,1, 9.532, 10534.647, 387.867, 52833.889 24/05/09,18:16:36,08,10,1, 12.0,1,1, 9.532, 10533.627, 387.962, 52831.155 24/05/09,18:16:36,09,10,1, 12.0,1,1, 9.532, 10533.830, 387.849, 52833.960 24/05/09,18:16:36,10,10,1, 12.0,1,1, 9.532, 10535.018, 387.792, 52832.924 24/05/09,18:16:36,11,10,1, 12.0,1,1, 9.532, 10533.297, 387.700, 52831.458 24/05/09,18:16:36,12,10,1, 12.0,1,1, 9.532, 10534.359, 387.654, 52834.146 24/05/09,18:16:36,13,10,1, 12.0,1,1, 9.532, 10534.174, 387.748, 52831.345 24/05/09,18:16:36,14,10,1, 12.0,1,1, 9.532, 10532.972, 387.777, 52832.360 24/05/09,18:16:36,15,10,1, 12.0,1,1, 9.532, 10534.648, 387.900, 52833.822 24/05/09,18:16:36,16,10,1, 12.0,1,1, 9.532, 10533.690, 387.921, 52831.251 24/05/09,18:16:36,17,10,1, 12.0,1,1, 9.532, 10533.910, 387.833, 52834.157 24/05/09,18:16:36,18,10,1, 12.0,1,1, 9.532, 10535.018, 387.824, 52833.018 24/05/09,18:16:36,19,10,1, 12.0,1,1, 9.532, 10533.305, 387.676, 52831.633 24/05/09,18:16:37,00,09,1, 11.9,1,1, 9.526, 10533.302, 387.676, 52831.633 24/05/09,18:16:37,01,09,1, 11.9,1,1, 9.526, 10534.238, 387.793, 52834.237 24/05/09,18:16:37,02,09,1, 11.9,1,1, 9.526, 10534.577, 387.742, 52832.315 24/05/09,18:16:37,03,09,1, 11.9,1,1, 9.526, 10533.383, 387.782, 52832.216 24/05/09,18:16:37,04,09,1, 11.9,1,1, 9.526, 10534.326, 387.614, 52833.611 24/05/09,18:16:37,05,09,1, 11.9,1,1, 9.526, 10533.717, 387.846, 52831.277 24/05/09,18:16:37,06,09,1, 11.9,1,1, 9.526, 10533.390, 387.835, 52833.165 24/05/09,18:16:37,07,09,1, 11.9,1,1, 9.526, 10534.599, 387.872, 52833.257 24/05/09,18:16:37,08,09,1, 11.9,1,1, 9.526, 10533.680, 387.938, 52831.885 24/05/09,18:16:37,09,09,1, 11.9,1,1, 9.526, 10534.261, 387.746, 52834.218 24/05/09,18:16:37,10,09,1, 11.9,1,1, 9.526, 10534.577, 387.739, 52832.291 24/05/09,18:16:37,11,09,1, 11.9,1,1, 9.526, 10533.306, 387.769, 52832.164 24/05/09,18:16:37,12,09,1, 11.9,1,1, 9.526, 10534.308, 387.627, 52833.577 24/05/09,18:16:37,13,09,1, 11.9,1,1, 9.526, 10533.682, 387.883, 52831.259 24/05/09,18:16:37,14,09,1, 11.9,1,1, 9.526, 10533.421, 387.911, 52833.249 24/05/09,18:16:37,15,09,1, 11.9,1,1, 9.526, 10534.664, 387.843, 52833.324 24/05/09,18:16:37,16,09,1, 11.9,1,1, 9.526, 10533.620, 387.974, 52831.893 24/05/09,18:16:37,17,09,1, 11.9,1,1, 9.526, 10534.218, 387.731, 52834.183 24/05/09,18:16:37,18,09,1, 11.9,1,1, 9.526, 10534.550, 387.729, 52832.239 24/05/09,18:16:37,19,09,1, 11.9,1,1, 9.526, 10533.337, 387.794, 52832.164 24/05/09,18:16:38,00,10,1, 11.9,1,1, 9.533, 10533.335, 387.794, 52832.164 24/05/09,18:16:38,01,10,1, 11.9,1,1, 9.533, 10534.491, 387.594, 52833.788 24/05/09,18:16:38,02,10,1, 11.9,1,1, 9.533, 10534.053, 387.629, 52831.586 24/05/09,18:16:38,03,10,1, 11.9,1,1, 9.533, 10533.537, 387.762, 52832.890 24/05/09,18:16:38,04,10,1, 11.9,1,1, 9.533, 10534.210, 387.534, 52832.905 24/05/09,18:16:38,05,10,1, 11.9,1,1, 9.533, 10533.473, 387.960, 52831.508 24/05/09,18:16:38,06,10,1, 11.9,1,1, 9.533, 10533.853, 387.852, 52833.878 24/05/09,18:16:38,07,10,1, 11.9,1,1, 9.533, 10534.407, 387.757, 52832.573 24/05/09,18:16:38,08,10,1, 11.9,1,1, 9.533, 10533.751, 387.987, 52832.429 24/05/09,18:16:38,09,10,1, 11.9,1,1, 9.533, 10534.494, 387.605, 52833.818 24/05/09,18:16:38,10,10,1, 11.9,1,1, 9.533, 10534.017, 387.677, 52831.697 24/05/09,18:16:38,11,10,1, 11.9,1,1, 9.533, 10533.482, 387.795, 52832.825 24/05/09,18:16:38,12,10,1, 11.9,1,1, 9.533, 10534.243, 387.594, 52832.970 24/05/09,18:16:38,13,10,1, 11.9,1,1, 9.533, 10533.436, 387.999, 52831.616 24/05/09,18:16:38,14,10,1, 11.9,1,1, 9.533, 10533.925, 387.865, 52833.884 24/05/09,18:16:38,15,10,1, 11.9,1,1, 9.533, 10534.484, 387.771, 52832.627 24/05/09,18:16:38,16,10,1, 11.9,1,1, 9.533, 10533.692, 387.943, 52832.615 24/05/09,18:16:38,17,10,1, 11.9,1,1, 9.533, 10534.478, 387.586, 52833.811 24/05/09,18:16:38,18,10,1, 11.9,1,1, 9.533, 10534.053, 387.682, 52831.578 24/05/09,18:16:38,19,10,1, 11.9,1,1, 9.533, 10533.489, 387.802, 52832.866 24/05/09,18:16:39,00,10,1, 11.9,1,1, 9.528, 10533.485, 387.802, 52832.866 24/05/09,18:16:39,01,10,1, 11.9,1,1, 9.528, 10534.419, 387.545, 52833.618 24/05/09,18:16:39,02,10,1, 11.9,1,1, 9.528, 10533.860, 387.724, 52831.448 24/05/09,18:16:39,03,10,1, 11.9,1,1, 9.528, 10533.458, 387.779, 52832.949 24/05/09,18:16:39,04,10,1, 11.9,1,1, 9.528, 10534.218, 387.593, 52832.750 24/05/09,18:16:39,05,10,1, 11.9,1,1, 9.528, 10533.478, 387.984, 52831.727 24/05/09,18:16:39,06,10,1, 11.9,1,1, 9.528, 10534.064, 387.842, 52833.942 24/05/09,18:16:39,07,10,1, 11.9,1,1, 9.528, 10534.510, 387.714, 52832.424 24/05/09,18:16:39,08,10,1, 11.9,1,1, 9.528, 10533.669, 387.916, 52832.658 24/05/09,18:16:39,09,10,1, 11.9,1,1, 9.528, 10534.432, 387.522, 52833.668 24/05/09,18:16:39,10,10,1, 11.9,1,1, 9.528, 10533.874, 387.702, 52831.462 24/05/09,18:16:39,11,10,1, 11.9,1,1, 9.528, 10533.519, 387.810, 52832.937 24/05/09,18:16:39,12,10,1, 11.9,1,1, 9.528, 10534.215, 387.581, 52832.717 24/05/09,18:16:39,13,10,1, 11.9,1,1, 9.528, 10533.512, 388.006, 52831.813 24/05/09,18:16:39,14,10,1, 11.9,1,1, 9.528, 10534.088, 387.825, 52833.956 24/05/09,18:16:39,15,10,1, 11.9,1,1, 9.528, 10534.445, 387.748, 52832.355 24/05/09,18:16:39,16,10,1, 11.9,1,1, 9.528, 10533.708, 387.886, 52832.658 24/05/09,18:16:39,17,10,1, 11.9,1,1, 9.528, 10534.456, 387.552, 52833.643 24/05/09,18:16:39,18,10,1, 11.9,1,1, 9.528, 10533.822, 387.694, 52831.475 24/05/09,18:16:39,19,10,1, 11.9,1,1, 9.528, 10533.476, 387.855, 52832.985 24/05/09,18:16:40,00,11,1, 11.9,1,1, 9.535, 10533.469, 387.855, 52832.985 24/05/09,18:16:40,01,11,1, 11.9,1,1, 9.535, 10534.335, 387.533, 52833.420 24/05/09,18:16:40,02,11,1, 11.9,1,1, 9.535, 10533.721, 387.755, 52831.381 24/05/09,18:16:40,03,11,1, 11.9,1,1, 9.535, 10533.495, 387.843, 52833.078 24/05/09,18:16:40,04,11,1, 11.9,1,1, 9.535, 10534.242, 387.653, 52832.714 24/05/09,18:16:40,05,11,1, 11.9,1,1, 9.535, 10533.562, 388.039, 52831.929 24/05/09,18:16:40,06,11,1, 11.9,1,1, 9.535, 10534.241, 387.807, 52834.029 24/05/09,18:16:40,07,11,1, 11.9,1,1, 9.535, 10534.399, 387.723, 52832.282 24/05/09,18:16:40,08,11,1, 11.9,1,1, 9.535, 10533.683, 387.892, 52832.591 24/05/09,18:16:40,09,11,1, 11.9,1,1, 9.535, 10534.358, 387.518, 52833.348 24/05/09,18:16:40,10,11,1, 11.9,1,1, 9.535, 10533.712, 387.746, 52831.393 24/05/09,18:16:40,11,11,1, 11.9,1,1, 9.535, 10533.493, 387.843, 52833.142 24/05/09,18:16:40,12,11,1, 11.9,1,1, 9.535, 10534.252, 387.730, 52832.699 24/05/09,18:16:40,13,11,1, 11.9,1,1, 9.535, 10533.560, 388.079, 52832.055 24/05/09,18:16:40,14,11,1, 11.9,1,1, 9.535, 10534.225, 387.780, 52833.963 24/05/09,18:16:40,15,11,1, 11.9,1,1, 9.535, 10534.424, 387.723, 52832.237 24/05/09,18:16:40,16,11,1, 11.9,1,1, 9.535, 10533.692, 387.903, 52832.691 24/05/09,18:16:40,17,11,1, 11.9,1,1, 9.535, 10534.350, 387.530, 52833.401 24/05/09,18:16:40,18,11,1, 11.9,1,1, 9.535, 10533.641, 387.753, 52831.406 24/05/09,18:16:40,19,11,1, 11.9,1,1, 9.535, 10533.505, 387.847, 52833.184 24/05/09,18:16:41,00,11,1, 11.9,1,1, 9.535, 10533.502, 387.847, 52833.184 24/05/09,18:16:41,01,11,1, 11.9,1,1, 9.535, 10534.278, 387.494, 52833.227 24/05/09,18:16:41,02,11,1, 11.9,1,1, 9.535, 10533.529, 387.795, 52831.386 24/05/09,18:16:41,03,11,1, 11.9,1,1, 9.535, 10533.516, 387.865, 52833.246 24/05/09,18:16:41,04,11,1, 11.9,1,1, 9.535, 10534.260, 387.752, 52832.700 24/05/09,18:16:41,05,11,1, 11.9,1,1, 9.535, 10533.547, 388.051, 52832.153 24/05/09,18:16:41,06,11,1, 11.9,1,1, 9.535, 10534.321, 387.744, 52833.956 24/05/09,18:16:41,07,11,1, 11.9,1,1, 9.535, 10534.383, 387.690, 52832.028 24/05/09,18:16:41,08,11,1, 11.9,1,1, 9.535, 10533.613, 387.827, 52832.643 24/05/09,18:16:41,09,11,1, 11.9,1,1, 9.535, 10534.334, 387.512, 52833.268 24/05/09,18:16:41,10,11,1, 11.9,1,1, 9.535, 10533.547, 387.815, 52831.362 24/05/09,18:16:41,11,11,1, 11.9,1,1, 9.535, 10533.571, 387.903, 52833.412 24/05/09,18:16:41,12,11,1, 11.9,1,1, 9.535, 10534.246, 387.691, 52832.743 24/05/09,18:16:41,13,11,1, 11.9,1,1, 9.535, 10533.627, 388.048, 52832.200 24/05/09,18:16:41,14,11,1, 11.9,1,1, 9.535, 10534.349, 387.736, 52834.088 24/05/09,18:16:41,15,11,1, 11.9,1,1, 9.535, 10534.299, 387.707, 52832.058 24/05/09,18:16:41,16,11,1, 11.9,1,1, 9.535, 10533.580, 387.810, 52832.666 24/05/09,18:16:41,17,11,1, 11.9,1,1, 9.535, 10534.298, 387.534, 52833.223 24/05/09,18:16:41,18,11,1, 11.9,1,1, 9.535, 10533.543, 387.821, 52831.437 24/05/09,18:16:41,19,11,1, 11.9,1,1, 9.535, 10533.534, 387.837, 52833.378 24/05/09,18:16:42,00,11,1, 11.9,1,1, 9.533, 10533.527, 387.837, 52833.378 24/05/09,18:16:42,01,11,1, 11.9,1,1, 9.533, 10534.235, 387.581, 52833.689 24/05/09,18:16:42,02,11,1, 11.9,1,1, 9.533, 10533.626, 387.823, 52831.280 24/05/09,18:16:42,03,11,1, 11.9,1,1, 9.533, 10533.354, 387.826, 52833.142 24/05/09,18:16:42,04,11,1, 11.9,1,1, 9.533, 10534.652, 387.845, 52833.297 24/05/09,18:16:42,05,11,1, 11.9,1,1, 9.533, 10533.553, 387.946, 52831.846 24/05/09,18:16:42,06,11,1, 11.9,1,1, 9.533, 10534.200, 387.699, 52834.240 24/05/09,18:16:42,07,11,1, 11.9,1,1, 9.533, 10534.484, 387.684, 52832.332 24/05/09,18:16:42,08,11,1, 11.9,1,1, 9.533, 10533.261, 387.762, 52832.274 24/05/09,18:16:42,09,11,1, 11.9,1,1, 9.533, 10534.227, 387.655, 52833.589 24/05/09,18:16:42,10,11,1, 11.9,1,1, 9.533, 10533.635, 387.835, 52831.315 24/05/09,18:16:42,11,11,1, 11.9,1,1, 9.533, 10533.316, 387.833, 52833.140 24/05/09,18:16:42,12,11,1, 11.9,1,1, 9.533, 10534.553, 387.832, 52833.202 24/05/09,18:16:42,13,11,1, 11.9,1,1, 9.533, 10533.545, 387.923, 52831.696 24/05/09,18:16:42,14,11,1, 11.9,1,1, 9.533, 10533.984, 387.677, 52833.306 24/05/09,18:16:42,15,11,1, 11.9,1,1, 9.533, 10534.746, 387.809, 52832.845 24/05/09,18:16:42,16,11,1, 11.9,1,1, 9.533, 10533.328, 387.657, 52831.639 24/05/09,18:16:42,17,11,1, 11.9,1,1, 9.533, 10533.899, 387.614, 52833.511 24/05/09,18:16:42,18,11,1, 11.9,1,1, 9.533, 10533.973, 387.891, 52831.750 24/05/09,18:16:42,19,11,1, 11.9,1,1, 9.533, 10533.087, 387.731, 52832.390 24/05/09,18:16:43,00,11,1, 11.8,1,1, 9.534, 10533.085, 387.731, 52832.390 24/05/09,18:16:43,01,11,1, 11.8,1,1, 9.534, 10534.243, 387.632, 52833.595 24/05/09,18:16:43,02,11,1, 11.8,1,1, 9.534, 10533.568, 387.857, 52831.259 24/05/09,18:16:43,03,11,1, 11.8,1,1, 9.534, 10533.439, 387.850, 52833.382 24/05/09,18:16:43,04,11,1, 11.8,1,1, 9.534, 10534.661, 387.860, 52833.245 24/05/09,18:16:43,05,11,1, 11.8,1,1, 9.534, 10533.538, 387.882, 52831.876 24/05/09,18:16:43,06,11,1, 11.8,1,1, 9.534, 10534.226, 387.651, 52834.001 24/05/09,18:16:43,07,11,1, 11.8,1,1, 9.534, 10534.402, 387.680, 52831.943 24/05/09,18:16:43,08,11,1, 11.8,1,1, 9.534, 10533.144, 387.738, 52832.223 24/05/09,18:16:43,09,11,1, 11.8,1,1, 9.534, 10534.214, 387.620, 52833.495 24/05/09,18:16:43,10,11,1, 11.8,1,1, 9.534, 10533.545, 387.877, 52831.155 24/05/09,18:16:43,11,11,1, 11.8,1,1, 9.534, 10533.407, 387.826, 52833.409 24/05/09,18:16:43,12,11,1, 11.8,1,1, 9.534, 10534.622, 387.790, 52833.148 24/05/09,18:16:43,13,11,1, 11.8,1,1, 9.534, 10533.562, 387.913, 52831.899 24/05/09,18:16:43,14,11,1, 11.8,1,1, 9.534, 10534.241, 387.654, 52834.213 24/05/09,18:16:43,15,11,1, 11.8,1,1, 9.534, 10534.327, 387.634, 52831.899 24/05/09,18:16:43,16,11,1, 11.8,1,1, 9.534, 10533.164, 387.733, 52832.163 24/05/09,18:16:43,17,11,1, 11.8,1,1, 9.534, 10534.247, 387.624, 52833.504 24/05/09,18:16:43,18,11,1, 11.8,1,1, 9.534, 10533.527, 387.910, 52831.193 24/05/09,18:16:43,19,11,1, 11.8,1,1, 9.534, 10533.422, 387.847, 52833.361 24/05/09,18:16:44,00,10,1, 11.9,1,1, 9.526, 10533.419, 387.847, 52833.361 24/05/09,18:16:44,01,10,1, 11.9,1,1, 9.526, 10533.903, 387.703, 52833.637 24/05/09,18:16:44,02,10,1, 11.9,1,1, 9.526, 10534.036, 387.926, 52831.809 24/05/09,18:16:44,03,10,1, 11.9,1,1, 9.526, 10533.160, 387.701, 52832.602 24/05/09,18:16:44,04,10,1, 11.9,1,1, 9.526, 10534.640, 387.922, 52833.779 24/05/09,18:16:44,05,10,1, 11.9,1,1, 9.526, 10533.866, 387.834, 52831.585 24/05/09,18:16:44,06,10,1, 11.9,1,1, 9.526, 10533.709, 387.638, 52833.523 24/05/09,18:16:44,07,10,1, 11.9,1,1, 9.526, 10534.638, 387.847, 52832.751 24/05/09,18:16:44,08,10,1, 11.9,1,1, 9.526, 10533.108, 387.609, 52831.536 24/05/09,18:16:44,09,10,1, 11.9,1,1, 9.526, 10533.851, 387.728, 52833.585 24/05/09,18:16:44,10,10,1, 11.9,1,1, 9.526, 10534.025, 387.939, 52831.741 24/05/09,18:16:44,11,10,1, 11.9,1,1, 9.526, 10533.201, 387.718, 52832.628 24/05/09,18:16:44,12,10,1, 11.9,1,1, 9.526, 10534.700, 387.951, 52833.888 24/05/09,18:16:44,13,10,1, 11.9,1,1, 9.526, 10533.862, 387.824, 52831.701 24/05/09,18:16:44,14,10,1, 11.9,1,1, 9.526, 10533.729, 387.598, 52833.594 24/05/09,18:16:44,15,10,1, 11.9,1,1, 9.526, 10534.581, 387.800, 52832.714 24/05/09,18:16:44,16,10,1, 11.9,1,1, 9.526, 10533.055, 387.563, 52831.407 24/05/09,18:16:44,17,10,1, 11.9,1,1, 9.526, 10533.889, 387.716, 52833.534 24/05/09,18:16:44,18,10,1, 11.9,1,1, 9.526, 10534.008, 387.940, 52831.793 24/05/09,18:16:44,19,10,1, 11.9,1,1, 9.526, 10533.207, 387.691, 52832.737 24/05/09,18:16:45,00,10,1, 11.9,1,1, 9.537, 10533.202, 387.691, 52832.737 24/05/09,18:16:45,01,10,1, 11.9,1,1, 9.537, 10533.911, 387.758, 52833.667 24/05/09,18:16:45,02,10,1, 11.9,1,1, 9.537, 10534.010, 387.952, 52831.835 24/05/09,18:16:45,03,10,1, 11.9,1,1, 9.537, 10533.226, 387.744, 52832.717 24/05/09,18:16:45,04,10,1, 11.9,1,1, 9.537, 10534.721, 387.903, 52833.950 24/05/09,18:16:45,05,10,1, 11.9,1,1, 9.537, 10533.882, 387.790, 52831.738 24/05/09,18:16:45,06,10,1, 11.9,1,1, 9.537, 10533.684, 387.591, 52833.457 24/05/09,18:16:45,07,10,1, 11.9,1,1, 9.537, 10534.516, 387.803, 52832.552 24/05/09,18:16:45,08,10,1, 11.9,1,1, 9.537, 10533.075, 387.575, 52831.478 24/05/09,18:16:45,09,10,1, 11.9,1,1, 9.537, 10533.911, 387.739, 52833.626 24/05/09,18:16:45,10,10,1, 11.9,1,1, 9.537, 10534.054, 387.981, 52831.860 24/05/09,18:16:45,11,10,1, 11.9,1,1, 9.537, 10533.207, 387.684, 52832.686 24/05/09,18:16:45,12,10,1, 11.9,1,1, 9.537, 10534.708, 387.981, 52833.802 24/05/09,18:16:45,13,10,1, 11.9,1,1, 9.537, 10533.851, 387.746, 52831.742 24/05/09,18:16:45,14,10,1, 11.9,1,1, 9.537, 10533.715, 387.558, 52833.501 24/05/09,18:16:45,15,10,1, 11.9,1,1, 9.537, 10534.516, 387.820, 52832.611 24/05/09,18:16:45,16,10,1, 11.9,1,1, 9.537, 10533.074, 387.630, 52831.567 24/05/09,18:16:45,17,10,1, 11.9,1,1, 9.537, 10533.912, 387.763, 52833.674 24/05/09,18:16:45,18,10,1, 11.9,1,1, 9.537, 10534.019, 387.950, 52831.856 24/05/09,18:16:45,19,10,1, 11.9,1,1, 9.537, 10533.232, 387.698, 52832.834 24/05/09,18:16:46,00,11,1, 11.9,1,1, 9.531, 10533.227, 387.698, 52832.834 24/05/09,18:16:46,01,11,1, 11.9,1,1, 9.531, 10533.436, 387.693, 52832.962 24/05/09,18:16:46,02,11,1, 11.9,1,1, 9.531, 10534.330, 388.082, 52832.792 24/05/09,18:16:46,03,11,1, 11.9,1,1, 9.531, 10533.320, 387.584, 52832.069 24/05/09,18:16:46,04,11,1, 11.9,1,1, 9.531, 10534.323, 387.926, 52833.895 24/05/09,18:16:46,05,11,1, 11.9,1,1, 9.531, 10534.276, 387.804, 52832.313 24/05/09,18:16:46,06,11,1, 11.9,1,1, 9.531, 10533.389, 387.432, 52832.626 24/05/09,18:16:46,07,11,1, 11.9,1,1, 9.531, 10534.392, 387.922, 52833.301 24/05/09,18:16:46,08,11,1, 11.9,1,1, 9.531, 10533.390, 387.492, 52831.475 24/05/09,18:16:46,09,11,1, 11.9,1,1, 9.531, 10533.418, 387.667, 52833.084 24/05/09,18:16:46,10,11,1, 11.9,1,1, 9.531, 10534.370, 388.083, 52832.808 24/05/09,18:16:46,11,11,1, 11.9,1,1, 9.531, 10533.351, 387.531, 52832.083 24/05/09,18:16:46,12,11,1, 11.9,1,1, 9.531, 10534.334, 387.959, 52833.907 24/05/09,18:16:46,13,11,1, 11.9,1,1, 9.531, 10534.308, 387.820, 52832.285 24/05/09,18:16:46,14,11,1, 11.9,1,1, 9.531, 10533.457, 387.436, 52832.598 24/05/09,18:16:46,15,11,1, 11.9,1,1, 9.531, 10534.432, 387.937, 52833.299 24/05/09,18:16:46,16,11,1, 11.9,1,1, 9.531, 10533.436, 387.576, 52831.505 24/05/09,18:16:46,17,11,1, 11.9,1,1, 9.531, 10533.464, 387.708, 52833.060 24/05/09,18:16:46,18,11,1, 11.9,1,1, 9.531, 10534.341, 388.104, 52832.794 24/05/09,18:16:46,19,11,1, 11.9,1,1, 9.531, 10533.327, 387.585, 52832.138 24/05/09,18:16:47,00,10,1, 11.9,1,1, 9.530, 10533.319, 387.585, 52832.138 24/05/09,18:16:47,01,10,1, 11.9,1,1, 9.530, 10533.483, 387.697, 52833.050 24/05/09,18:16:47,02,10,1, 11.9,1,1, 9.530, 10534.366, 388.107, 52832.828 24/05/09,18:16:47,03,10,1, 11.9,1,1, 9.530, 10533.300, 387.559, 52832.134 24/05/09,18:16:47,04,10,1, 11.9,1,1, 9.530, 10534.353, 387.910, 52833.909 24/05/09,18:16:47,05,10,1, 11.9,1,1, 9.530, 10534.265, 387.807, 52832.353 24/05/09,18:16:47,06,10,1, 11.9,1,1, 9.530, 10533.375, 387.405, 52832.647 24/05/09,18:16:47,07,10,1, 11.9,1,1, 9.530, 10534.375, 387.887, 52833.243 24/05/09,18:16:47,08,10,1, 11.9,1,1, 9.530, 10533.336, 387.539, 52831.558 24/05/09,18:16:47,09,10,1, 11.9,1,1, 9.530, 10533.385, 387.677, 52833.007 24/05/09,18:16:47,10,10,1, 11.9,1,1, 9.530, 10534.313, 388.032, 52832.797 24/05/09,18:16:47,11,10,1, 11.9,1,1, 9.530, 10533.289, 387.568, 52832.135 24/05/09,18:16:47,12,10,1, 11.9,1,1, 9.530, 10534.376, 387.981, 52833.891 24/05/09,18:16:47,13,10,1, 11.9,1,1, 9.530, 10534.286, 387.810, 52832.305 24/05/09,18:16:47,14,10,1, 11.9,1,1, 9.530, 10533.413, 387.381, 52832.547 24/05/09,18:16:47,15,10,1, 11.9,1,1, 9.530, 10534.389, 387.894, 52833.234 24/05/09,18:16:47,16,10,1, 11.9,1,1, 9.530, 10533.367, 387.546, 52831.509 24/05/09,18:16:47,17,10,1, 11.9,1,1, 9.530, 10533.415, 387.704, 52833.057 24/05/09,18:16:47,18,10,1, 11.9,1,1, 9.530, 10534.293, 388.147, 52832.813 24/05/09,18:16:47,19,10,1, 11.9,1,1, 9.530, 10533.376, 387.568, 52832.175 24/05/09,18:16:48,00,10,1, 11.9,1,1, 9.527, 10533.369, 387.568, 52832.175 24/05/09,18:16:48,01,10,1, 11.9,1,1, 9.527, 10533.427, 387.703, 52833.028 24/05/09,18:16:48,02,10,1, 11.9,1,1, 9.527, 10534.286, 388.075, 52832.821 24/05/09,18:16:48,03,10,1, 11.9,1,1, 9.527, 10533.298, 387.565, 52832.129 24/05/09,18:16:48,04,10,1, 11.9,1,1, 9.527, 10534.359, 387.931, 52833.877 24/05/09,18:16:48,05,10,1, 11.9,1,1, 9.527, 10534.250, 387.780, 52832.313 24/05/09,18:16:48,06,10,1, 11.9,1,1, 9.527, 10533.387, 387.415, 52832.561 24/05/09,18:16:48,07,10,1, 11.9,1,1, 9.527, 10534.379, 387.890, 52833.219 24/05/09,18:16:48,08,10,1, 11.9,1,1, 9.527, 10533.352, 387.511, 52831.435 24/05/09,18:16:48,09,10,1, 11.9,1,1, 9.527, 10533.487, 387.732, 52833.026 24/05/09,18:16:48,10,10,1, 11.9,1,1, 9.527, 10534.325, 388.042, 52832.779 24/05/09,18:16:48,11,10,1, 11.9,1,1, 9.527, 10533.318, 387.602, 52832.118 24/05/09,18:16:48,12,10,1, 11.9,1,1, 9.527, 10534.283, 387.913, 52833.853 24/05/09,18:16:48,13,10,1, 11.9,1,1, 9.527, 10534.317, 387.813, 52832.321 24/05/09,18:16:48,14,10,1, 11.9,1,1, 9.527, 10533.386, 387.403, 52832.522 24/05/09,18:16:48,15,10,1, 11.9,1,1, 9.527, 10534.415, 387.922, 52833.218 24/05/09,18:16:48,16,10,1, 11.9,1,1, 9.527, 10533.395, 387.559, 52831.559 24/05/09,18:16:48,17,10,1, 11.9,1,1, 9.527, 10533.457, 387.640, 52833.096 24/05/09,18:16:48,18,10,1, 11.9,1,1, 9.527, 10534.327, 388.069, 52832.792 24/05/09,18:16:48,19,10,1, 11.9,1,1, 9.527, 10533.349, 387.589, 52832.176 24/05/09,18:16:49,00,10,1, 11.8,1,1, 9.532, 10533.344, 387.589, 52832.176 24/05/09,18:16:49,01,10,1, 11.8,1,1, 9.532, 10533.783, 387.601, 52832.694 24/05/09,18:16:49,02,10,1, 11.8,1,1, 9.532, 10533.809, 388.031, 52832.391 24/05/09,18:16:49,03,10,1, 11.8,1,1, 9.532, 10533.692, 387.687, 52833.126 24/05/09,18:16:49,04,10,1, 11.8,1,1, 9.532, 10534.244, 387.764, 52832.926 24/05/09,18:16:49,05,10,1, 11.8,1,1, 9.532, 10533.948, 387.903, 52832.527 24/05/09,18:16:49,06,10,1, 11.8,1,1, 9.532, 10533.935, 387.439, 52832.942 24/05/09,18:16:49,07,10,1, 11.8,1,1, 9.532, 10534.006, 387.757, 52832.206 24/05/09,18:16:49,08,10,1, 11.8,1,1, 9.532, 10533.448, 387.660, 52832.271 24/05/09,18:16:49,09,10,1, 11.8,1,1, 9.532, 10533.755, 387.634, 52832.663 24/05/09,18:16:49,10,10,1, 11.8,1,1, 9.532, 10533.829, 388.026, 52832.339 24/05/09,18:16:49,11,10,1, 11.8,1,1, 9.532, 10533.710, 387.650, 52833.008 24/05/09,18:16:49,12,10,1, 11.8,1,1, 9.532, 10534.253, 387.792, 52832.983 24/05/09,18:16:49,13,10,1, 11.8,1,1, 9.532, 10533.995, 387.903, 52832.511 24/05/09,18:16:49,14,10,1, 11.8,1,1, 9.532, 10533.923, 387.435, 52832.949 24/05/09,18:16:49,15,10,1, 11.8,1,1, 9.532, 10533.984, 387.753, 52832.254 24/05/09,18:16:49,16,10,1, 11.8,1,1, 9.532, 10533.467, 387.679, 52832.284 24/05/09,18:16:49,17,10,1, 11.8,1,1, 9.532, 10533.717, 387.568, 52832.717 24/05/09,18:16:49,18,10,1, 11.8,1,1, 9.532, 10533.819, 388.039, 52832.318 24/05/09,18:16:49,19,10,1, 11.8,1,1, 9.532, 10533.728, 387.691, 52833.198 24/05/09,18:16:50,00,11,1, 11.9,1,1, 9.526, 10533.727, 387.691, 52833.198 24/05/09,18:16:50,01,11,1, 11.9,1,1, 9.526, 10533.702, 387.578, 52832.722 24/05/09,18:16:50,02,11,1, 11.9,1,1, 9.526, 10533.806, 388.065, 52832.374 24/05/09,18:16:50,03,11,1, 11.9,1,1, 9.526, 10533.695, 387.690, 52833.079 24/05/09,18:16:50,04,11,1, 11.9,1,1, 9.526, 10534.225, 387.823, 52832.933 24/05/09,18:16:50,05,11,1, 11.9,1,1, 9.526, 10534.002, 387.863, 52832.627 24/05/09,18:16:50,06,11,1, 11.9,1,1, 9.526, 10533.916, 387.434, 52833.055 24/05/09,18:16:50,07,11,1, 11.9,1,1, 9.526, 10534.008, 387.765, 52832.293 24/05/09,18:16:50,08,11,1, 11.9,1,1, 9.526, 10533.449, 387.654, 52832.329 24/05/09,18:16:50,09,11,1, 11.9,1,1, 9.526, 10533.745, 387.601, 52832.727 24/05/09,18:16:50,10,11,1, 11.9,1,1, 9.526, 10533.773, 388.019, 52832.342 24/05/09,18:16:50,11,11,1, 11.9,1,1, 9.526, 10533.738, 387.699, 52833.037 24/05/09,18:16:50,12,11,1, 11.9,1,1, 9.526, 10534.293, 387.801, 52833.036 24/05/09,18:16:50,13,11,1, 11.9,1,1, 9.526, 10533.989, 387.896, 52832.671 24/05/09,18:16:50,14,11,1, 11.9,1,1, 9.526, 10533.931, 387.469, 52833.061 24/05/09,18:16:50,15,11,1, 11.9,1,1, 9.526, 10534.050, 387.752, 52832.376 24/05/09,18:16:50,16,11,1, 11.9,1,1, 9.526, 10533.448, 387.694, 52832.392 24/05/09,18:16:50,17,11,1, 11.9,1,1, 9.526, 10533.716, 387.602, 52832.747 24/05/09,18:16:50,18,11,1, 11.9,1,1, 9.526, 10533.788, 388.046, 52832.244 24/05/09,18:16:50,19,11,1, 11.9,1,1, 9.526, 10533.704, 387.702, 52832.963 24/05/09,18:16:51,00,10,1, 11.9,1,1, 9.530, 10533.702, 387.702, 52832.963 24/05/09,18:16:51,01,10,1, 11.9,1,1, 9.530, 10533.706, 387.582, 52832.727 24/05/09,18:16:51,02,10,1, 11.9,1,1, 9.530, 10533.808, 388.001, 52832.297 24/05/09,18:16:51,03,10,1, 11.9,1,1, 9.530, 10533.699, 387.690, 52833.065 24/05/09,18:16:51,04,10,1, 11.9,1,1, 9.530, 10534.204, 387.785, 52832.954 24/05/09,18:16:51,05,10,1, 11.9,1,1, 9.530, 10533.987, 387.929, 52832.602 24/05/09,18:16:51,06,10,1, 11.9,1,1, 9.530, 10533.923, 387.486, 52833.008 24/05/09,18:16:51,07,10,1, 11.9,1,1, 9.530, 10534.010, 387.702, 52832.361 24/05/09,18:16:51,08,10,1, 11.9,1,1, 9.530, 10533.448, 387.670, 52832.312 24/05/09,18:16:51,09,10,1, 11.9,1,1, 9.530, 10533.700, 387.540, 52832.651 24/05/09,18:16:51,10,10,1, 11.9,1,1, 9.530, 10533.782, 387.979, 52832.258 24/05/09,18:16:51,11,10,1, 11.9,1,1, 9.530, 10533.672, 387.719, 52833.083 24/05/09,18:16:51,12,10,1, 11.9,1,1, 9.530, 10534.221, 387.761, 52832.998 24/05/09,18:16:51,13,10,1, 11.9,1,1, 9.530, 10533.995, 387.900, 52832.607 24/05/09,18:16:51,14,10,1, 11.9,1,1, 9.530, 10533.912, 387.388, 52833.075 24/05/09,18:16:51,15,10,1, 11.9,1,1, 9.530, 10534.035, 387.757, 52832.353 24/05/09,18:16:51,16,10,1, 11.9,1,1, 9.530, 10533.458, 387.686, 52832.344 24/05/09,18:16:51,17,10,1, 11.9,1,1, 9.530, 10533.737, 387.567, 52832.725 24/05/09,18:16:51,18,10,1, 11.9,1,1, 9.530, 10533.747, 388.018, 52832.253 24/05/09,18:16:51,19,10,1, 11.9,1,1, 9.530, 10533.666, 387.684, 52832.954 24/05/09,18:16:52,00,10,1, 11.9,1,1, 9.535, 10533.661, 387.684, 52832.954 24/05/09,18:16:52,01,10,1, 11.9,1,1, 9.535, 10533.721, 387.526, 52832.709 24/05/09,18:16:52,02,10,1, 11.9,1,1, 9.535, 10533.772, 387.995, 52832.147 24/05/09,18:16:52,03,10,1, 11.9,1,1, 9.535, 10533.647, 387.687, 52832.889 24/05/09,18:16:52,04,10,1, 11.9,1,1, 9.535, 10534.228, 387.775, 52833.021 24/05/09,18:16:52,05,10,1, 11.9,1,1, 9.535, 10533.986, 387.894, 52832.528 24/05/09,18:16:52,06,10,1, 11.9,1,1, 9.535, 10533.955, 387.382, 52833.049 24/05/09,18:16:52,07,10,1, 11.9,1,1, 9.535, 10534.045, 387.754, 52832.430 24/05/09,18:16:52,08,10,1, 11.9,1,1, 9.535, 10533.507, 387.672, 52832.357 24/05/09,18:16:52,09,10,1, 11.9,1,1, 9.535, 10533.720, 387.532, 52832.739 24/05/09,18:16:52,10,10,1, 11.9,1,1, 9.535, 10533.745, 388.017, 52832.261 24/05/09,18:16:52,11,10,1, 11.9,1,1, 9.535, 10533.625, 387.719, 52832.996 24/05/09,18:16:52,12,10,1, 11.9,1,1, 9.535, 10534.174, 387.764, 52833.027 24/05/09,18:16:52,13,10,1, 11.9,1,1, 9.535, 10533.966, 387.863, 52832.411 24/05/09,18:16:52,14,10,1, 11.9,1,1, 9.535, 10533.997, 387.446, 52833.088 24/05/09,18:16:52,15,10,1, 11.9,1,1, 9.535, 10534.082, 387.779, 52832.498 24/05/09,18:16:52,16,10,1, 11.9,1,1, 9.535, 10533.478, 387.677, 52832.363 24/05/09,18:16:52,17,10,1, 11.9,1,1, 9.535, 10533.721, 387.521, 52832.741 24/05/09,18:16:52,18,10,1, 11.9,1,1, 9.535, 10533.764, 388.008, 52832.248 24/05/09,18:16:52,19,10,1, 11.9,1,1, 9.535, 10533.626, 387.685, 52832.944 24/05/09,18:16:53,00,10,1, 11.9,1,1, 9.530, 10533.619, 387.685, 52832.944 24/05/09,18:16:53,01,10,1, 11.9,1,1, 9.530, 10533.722, 387.484, 52832.665 24/05/09,18:16:53,02,10,1, 11.9,1,1, 9.530, 10533.785, 387.929, 52832.274 24/05/09,18:16:53,03,10,1, 11.9,1,1, 9.530, 10533.605, 387.703, 52832.854 24/05/09,18:16:53,04,10,1, 11.9,1,1, 9.530, 10534.165, 387.782, 52832.983 24/05/09,18:16:53,05,10,1, 11.9,1,1, 9.530, 10534.015, 387.927, 52832.613 24/05/09,18:16:53,06,10,1, 11.9,1,1, 9.530, 10533.995, 387.475, 52833.148 24/05/09,18:16:53,07,10,1, 11.9,1,1, 9.530, 10534.171, 387.727, 52832.465 24/05/09,18:16:53,08,10,1, 11.9,1,1, 9.530, 10533.623, 387.610, 52832.336 24/05/09,18:16:53,09,10,1, 11.9,1,1, 9.530, 10533.747, 387.542, 52832.768 24/05/09,18:16:53,10,10,1, 11.9,1,1, 9.530, 10533.720, 387.970, 52832.300 24/05/09,18:16:53,11,10,1, 11.9,1,1, 9.530, 10533.573, 387.667, 52832.833 24/05/09,18:16:53,12,10,1, 11.9,1,1, 9.530, 10534.145, 387.758, 52833.009 24/05/09,18:16:53,13,10,1, 11.9,1,1, 9.530, 10534.004, 387.953, 52832.561 24/05/09,18:16:53,14,10,1, 11.9,1,1, 9.530, 10533.976, 387.447, 52833.208 24/05/09,18:16:53,15,10,1, 11.9,1,1, 9.530, 10534.136, 387.787, 52832.548 24/05/09,18:16:53,16,10,1, 11.9,1,1, 9.530, 10533.611, 387.660, 52832.364 24/05/09,18:16:53,17,10,1, 11.9,1,1, 9.530, 10533.701, 387.505, 52832.746 24/05/09,18:16:53,18,10,1, 11.9,1,1, 9.530, 10533.766, 387.910, 52832.163 24/05/09,18:16:53,19,10,1, 11.9,1,1, 9.530, 10533.630, 387.705, 52832.839 24/05/09,18:16:54,00,10,1, 11.9,1,1, 9.531, 10533.627, 387.705, 52832.839 24/05/09,18:16:54,01,10,1, 11.9,1,1, 9.531, 10533.706, 387.433, 52832.703 24/05/09,18:16:54,02,10,1, 11.9,1,1, 9.531, 10533.790, 387.918, 52832.179 24/05/09,18:16:54,03,10,1, 11.9,1,1, 9.531, 10533.484, 387.653, 52832.811 24/05/09,18:16:54,04,10,1, 11.9,1,1, 9.531, 10534.097, 387.776, 52832.978 24/05/09,18:16:54,05,10,1, 11.9,1,1, 9.531, 10533.980, 387.959, 52832.569 24/05/09,18:16:54,06,10,1, 11.9,1,1, 9.531, 10533.952, 387.434, 52833.201 24/05/09,18:16:54,07,10,1, 11.9,1,1, 9.531, 10534.123, 387.704, 52832.538 24/05/09,18:16:54,08,10,1, 11.9,1,1, 9.531, 10533.588, 387.652, 52832.320 24/05/09,18:16:54,09,10,1, 11.9,1,1, 9.531, 10533.700, 387.444, 52832.732 24/05/09,18:16:54,10,10,1, 11.9,1,1, 9.531, 10533.727, 387.930, 52832.166 24/05/09,18:16:54,11,10,1, 11.9,1,1, 9.531, 10533.468, 387.657, 52832.752 24/05/09,18:16:54,12,10,1, 11.9,1,1, 9.531, 10534.070, 387.745, 52832.936 24/05/09,18:16:54,13,10,1, 11.9,1,1, 9.531, 10534.000, 387.952, 52832.562 24/05/09,18:16:54,14,10,1, 11.9,1,1, 9.531, 10533.968, 387.480, 52833.186 24/05/09,18:16:54,15,10,1, 11.9,1,1, 9.531, 10534.212, 387.712, 52832.526 24/05/09,18:16:54,16,10,1, 11.9,1,1, 9.531, 10533.640, 387.639, 52832.314 24/05/09,18:16:54,17,10,1, 11.9,1,1, 9.531, 10533.744, 387.391, 52832.703 24/05/09,18:16:54,18,10,1, 11.9,1,1, 9.531, 10533.743, 387.905, 52832.081 24/05/09,18:16:54,19,10,1, 11.9,1,1, 9.531, 10533.564, 387.679, 52832.742 24/05/09,18:16:55,00,10,1, 11.8,1,1, 9.530, 10533.561, 387.679, 52832.742 24/05/09,18:16:55,01,10,1, 11.8,1,1, 9.530, 10533.794, 387.438, 52832.770 24/05/09,18:16:55,02,10,1, 11.8,1,1, 9.530, 10533.771, 387.877, 52831.994 24/05/09,18:16:55,03,10,1, 11.8,1,1, 9.530, 10533.510, 387.689, 52832.631 24/05/09,18:16:55,04,10,1, 11.8,1,1, 9.530, 10534.059, 387.710, 52832.949 24/05/09,18:16:55,05,10,1, 11.8,1,1, 9.530, 10533.979, 387.970, 52832.573 24/05/09,18:16:55,06,10,1, 11.8,1,1, 9.530, 10533.990, 387.520, 52833.211 24/05/09,18:16:55,07,10,1, 11.8,1,1, 9.530, 10534.270, 387.754, 52832.765 24/05/09,18:16:55,08,10,1, 11.8,1,1, 9.530, 10533.740, 387.673, 52832.406 24/05/09,18:16:55,09,10,1, 11.8,1,1, 9.530, 10533.747, 387.445, 52832.789 24/05/09,18:16:55,10,10,1, 11.8,1,1, 9.530, 10533.813, 387.844, 52832.175 24/05/09,18:16:55,11,10,1, 11.8,1,1, 9.530, 10533.432, 387.643, 52832.654 24/05/09,18:16:55,12,10,1, 11.8,1,1, 9.530, 10533.998, 387.717, 52832.918 24/05/09,18:16:55,13,10,1, 11.8,1,1, 9.530, 10534.017, 387.993, 52832.522 24/05/09,18:16:55,14,10,1, 11.8,1,1, 9.530, 10534.002, 387.488, 52833.250 24/05/09,18:16:55,15,10,1, 11.8,1,1, 9.530, 10534.250, 387.745, 52832.752 24/05/09,18:16:55,16,10,1, 11.8,1,1, 9.530, 10533.745, 387.683, 52832.429 24/05/09,18:16:55,17,10,1, 11.8,1,1, 9.530, 10533.758, 387.394, 52832.722 24/05/09,18:16:55,18,10,1, 11.8,1,1, 9.530, 10533.830, 387.871, 52832.136 24/05/09,18:16:55,19,10,1, 11.8,1,1, 9.530, 10533.483, 387.637, 52832.639 24/05/09,18:16:56,00,10,1, 11.9,1,1, 9.524, 10533.477, 387.637, 52832.639 24/05/09,18:16:56,01,10,1, 11.9,1,1, 9.524, 10533.799, 387.369, 52832.790 24/05/09,18:16:56,02,10,1, 11.9,1,1, 9.524, 10533.845, 387.807, 52832.073 24/05/09,18:16:56,03,10,1, 11.9,1,1, 9.524, 10533.468, 387.626, 52832.618 24/05/09,18:16:56,04,10,1, 11.9,1,1, 9.524, 10533.934, 387.679, 52832.879 24/05/09,18:16:56,05,10,1, 11.9,1,1, 9.524, 10533.939, 387.964, 52832.556 24/05/09,18:16:56,06,10,1, 11.9,1,1, 9.524, 10533.948, 387.547, 52833.196 24/05/09,18:16:56,07,10,1, 11.9,1,1, 9.524, 10534.341, 387.733, 52832.730 24/05/09,18:16:56,08,10,1, 11.9,1,1, 9.524, 10533.791, 387.713, 52832.390 24/05/09,18:16:56,09,10,1, 11.9,1,1, 9.524, 10533.768, 387.381, 52832.696 24/05/09,18:16:56,10,10,1, 11.9,1,1, 9.524, 10533.817, 387.838, 52832.147 24/05/09,18:16:56,11,10,1, 11.9,1,1, 9.524, 10533.435, 387.643, 52832.604 24/05/09,18:16:56,12,10,1, 11.9,1,1, 9.524, 10533.957, 387.676, 52832.843 24/05/09,18:16:56,13,10,1, 11.9,1,1, 9.524, 10533.920, 387.992, 52832.490 24/05/09,18:16:56,14,10,1, 11.9,1,1, 9.524, 10533.969, 387.567, 52833.164 24/05/09,18:16:56,15,10,1, 11.9,1,1, 9.524, 10534.306, 387.759, 52832.812 24/05/09,18:16:56,16,10,1, 11.9,1,1, 9.524, 10533.812, 387.654, 52832.352 24/05/09,18:16:56,17,10,1, 11.9,1,1, 9.524, 10533.796, 387.412, 52832.733 24/05/09,18:16:56,18,10,1, 11.9,1,1, 9.524, 10533.812, 387.835, 52832.155 24/05/09,18:16:56,19,10,1, 11.9,1,1, 9.524, 10533.439, 387.663, 52832.541 24/05/09,18:16:57,00,10,1, 11.9,1,1, 9.530, 10533.435, 387.663, 52832.541 24/05/09,18:16:57,01,10,1, 11.9,1,1, 9.530, 10533.875, 387.325, 52832.810 24/05/09,18:16:57,02,10,1, 11.9,1,1, 9.530, 10533.872, 387.777, 52832.007 24/05/09,18:16:57,03,10,1, 11.9,1,1, 9.530, 10533.507, 387.627, 52832.398 24/05/09,18:16:57,04,10,1, 11.9,1,1, 9.530, 10533.900, 387.642, 52832.830 24/05/09,18:16:57,05,10,1, 11.9,1,1, 9.530, 10533.966, 387.969, 52832.376 24/05/09,18:16:57,06,10,1, 11.9,1,1, 9.530, 10533.932, 387.584, 52833.231 24/05/09,18:16:57,07,10,1, 11.9,1,1, 9.530, 10534.260, 387.749, 52832.836 24/05/09,18:16:57,08,10,1, 11.9,1,1, 9.530, 10534.140, 387.817, 52833.064 24/05/09,18:16:57,09,10,1, 11.9,1,1, 9.530, 10533.609, 387.293, 52832.359 24/05/09,18:16:57,10,10,1, 11.9,1,1, 9.530, 10534.036, 387.949, 52833.163 24/05/09,18:16:57,11,10,1, 11.9,1,1, 9.530, 10533.819, 387.612, 52832.446 24/05/09,18:16:57,12,10,1, 11.9,1,1, 9.530, 10533.452, 387.576, 52832.520 24/05/09,18:16:57,13,10,1, 11.9,1,1, 9.530, 10534.289, 388.100, 52833.452 24/05/09,18:16:57,14,10,1, 11.9,1,1, 9.530, 10533.757, 387.478, 52832.333 24/05/09,18:16:57,15,10,1, 11.9,1,1, 9.530, 10533.964, 387.824, 52833.183 24/05/09,18:16:57,16,10,1, 11.9,1,1, 9.530, 10534.365, 387.858, 52833.013 24/05/09,18:16:57,17,10,1, 11.9,1,1, 9.530, 10533.523, 387.313, 52832.131 24/05/09,18:16:57,18,10,1, 11.9,1,1, 9.530, 10534.079, 387.975, 52833.245 24/05/09,18:16:57,19,10,1, 11.9,1,1, 9.530, 10533.876, 387.549, 52832.373 24/05/09,18:16:58,00,10,1, 11.9,1,1, 9.529, 10533.869, 387.549, 52832.373 24/05/09,18:16:58,01,10,1, 11.9,1,1, 9.529, 10533.552, 387.302, 52832.098 24/05/09,18:16:58,02,10,1, 11.9,1,1, 9.529, 10534.060, 387.923, 52833.225 24/05/09,18:16:58,03,10,1, 11.9,1,1, 9.529, 10533.866, 387.590, 52832.312 24/05/09,18:16:58,04,10,1, 11.9,1,1, 9.529, 10533.409, 387.514, 52832.305 24/05/09,18:16:58,05,10,1, 11.9,1,1, 9.529, 10534.279, 388.127, 52833.320 24/05/09,18:16:58,06,10,1, 11.9,1,1, 9.529, 10533.710, 387.454, 52832.180 24/05/09,18:16:58,07,10,1, 11.9,1,1, 9.529, 10533.912, 387.816, 52833.026 24/05/09,18:16:58,08,10,1, 11.9,1,1, 9.529, 10534.412, 387.886, 52833.162 24/05/09,18:16:58,09,10,1, 11.9,1,1, 9.529, 10533.535, 387.334, 52832.049 24/05/09,18:16:58,10,10,1, 11.9,1,1, 9.529, 10534.044, 387.963, 52833.275 24/05/09,18:16:58,11,10,1, 11.9,1,1, 9.529, 10533.951, 387.580, 52832.451 24/05/09,18:16:58,12,10,1, 11.9,1,1, 9.529, 10533.368, 387.508, 52832.376 24/05/09,18:16:58,13,10,1, 11.9,1,1, 9.529, 10534.234, 388.090, 52833.343 24/05/09,18:16:58,14,10,1, 11.9,1,1, 9.529, 10533.726, 387.399, 52832.265 24/05/09,18:16:58,15,10,1, 11.9,1,1, 9.529, 10533.853, 387.787, 52833.008 24/05/09,18:16:58,16,10,1, 11.9,1,1, 9.529, 10534.403, 387.895, 52833.142 24/05/09,18:16:58,17,10,1, 11.9,1,1, 9.529, 10533.592, 387.274, 52832.149 24/05/09,18:16:58,18,10,1, 11.9,1,1, 9.529, 10534.041, 387.937, 52833.226 24/05/09,18:16:58,19,10,1, 11.9,1,1, 9.529, 10533.979, 387.573, 52832.417 24/05/09,18:16:59,00,10,1, 11.9,1,1, 9.531, 10533.978, 387.573, 52832.417 24/05/09,18:16:59,01,10,1, 11.9,1,1, 9.531, 10533.898, 387.400, 52833.108 24/05/09,18:16:59,02,10,1, 11.9,1,1, 9.531, 10534.124, 387.786, 52832.503 24/05/09,18:16:59,03,10,1, 11.9,1,1, 9.531, 10533.562, 387.614, 52832.591 24/05/09,18:16:59,04,10,1, 11.9,1,1, 9.531, 10533.885, 387.536, 52832.951 24/05/09,18:16:59,05,10,1, 11.9,1,1, 9.531, 10533.874, 387.965, 52832.352 24/05/09,18:16:59,06,10,1, 11.9,1,1, 9.531, 10533.658, 387.601, 52833.097 24/05/09,18:16:59,07,10,1, 11.9,1,1, 9.531, 10534.186, 387.720, 52832.983 24/05/09,18:16:59,08,10,1, 11.9,1,1, 9.531, 10533.922, 387.857, 52832.497 24/05/09,18:16:59,09,10,1, 11.9,1,1, 9.531, 10533.916, 387.441, 52833.311 24/05/09,18:16:59,10,10,1, 11.9,1,1, 9.531, 10534.140, 387.768, 52832.576 24/05/09,18:16:59,11,10,1, 11.9,1,1, 9.531, 10533.560, 387.620, 52832.514 24/05/09,18:16:59,12,10,1, 11.9,1,1, 9.531, 10533.866, 387.551, 52833.060 24/05/09,18:16:59,13,10,1, 11.9,1,1, 9.531, 10533.908, 387.910, 52832.421 24/05/09,18:16:59,14,10,1, 11.9,1,1, 9.531, 10533.685, 387.613, 52832.952 24/05/09,18:16:59,15,10,1, 11.9,1,1, 9.531, 10534.237, 387.717, 52833.002 24/05/09,18:16:59,16,10,1, 11.9,1,1, 9.531, 10533.953, 387.898, 52832.611 24/05/09,18:16:59,17,10,1, 11.9,1,1, 9.531, 10533.913, 387.442, 52833.128 24/05/09,18:16:59,18,10,1, 11.9,1,1, 9.531, 10534.135, 387.777, 52832.504 24/05/09,18:16:59,19,10,1, 11.9,1,1, 9.531, 10533.612, 387.618, 52832.555 24/05/09,18:17:00,00,10,1, 11.9,1,1, 9.528, 10533.611, 387.618, 52832.555 24/05/09,18:17:00,01,10,1, 11.9,1,1, 9.528, 10533.903, 387.468, 52833.155 24/05/09,18:17:00,02,10,1, 11.9,1,1, 9.528, 10534.152, 387.763, 52832.567 24/05/09,18:17:00,03,10,1, 11.9,1,1, 9.528, 10533.655, 387.684, 52832.474 24/05/09,18:17:00,04,10,1, 11.9,1,1, 9.528, 10533.938, 387.517, 52832.947 24/05/09,18:17:00,05,10,1, 11.9,1,1, 9.528, 10533.902, 387.929, 52832.344 24/05/09,18:17:00,06,10,1, 11.9,1,1, 9.528, 10533.681, 387.659, 52832.913 24/05/09,18:17:00,07,10,1, 11.9,1,1, 9.528, 10534.252, 387.733, 52832.962 24/05/09,18:17:00,08,10,1, 11.9,1,1, 9.528, 10533.850, 387.860, 52832.009 24/05/09,18:17:00,09,10,1, 11.9,1,1, 9.528, 10534.149, 387.533, 52833.844 24/05/09,18:17:00,10,10,1, 11.9,1,1, 9.528, 10534.339, 387.612, 52832.008 24/05/09,18:17:00,11,10,1, 11.9,1,1, 9.528, 10533.215, 387.603, 52832.213 24/05/09,18:17:00,12,10,1, 11.9,1,1, 9.528, 10534.248, 387.567, 52833.394 24/05/09,18:17:00,13,10,1, 11.9,1,1, 9.528, 10533.569, 387.799, 52831.242 24/05/09,18:17:00,14,10,1, 11.9,1,1, 9.528, 10533.518, 387.770, 52833.400 24/05/09,18:17:00,15,10,1, 11.9,1,1, 9.528, 10534.662, 387.734, 52833.074 24/05/09,18:17:00,16,10,1, 11.9,1,1, 9.528, 10533.593, 387.799, 52831.840 24/05/09,18:17:00,17,10,1, 11.9,1,1, 9.528, 10534.233, 387.550, 52834.083 24/05/09,18:17:00,18,10,1, 11.9,1,1, 9.528, 10534.352, 387.601, 52831.933 24/05/09,18:17:00,19,10,1, 11.9,1,1, 9.528, 10533.158, 387.676, 52832.250 24/05/09,18:17:01,00,10,1, 12.0,1,1, 9.529, 10533.152, 387.676, 52832.250 24/05/09,18:17:01,01,10,1, 12.0,1,1, 9.529, 10534.196, 387.594, 52834.109 24/05/09,18:17:01,02,10,1, 12.0,1,1, 9.529, 10534.490, 387.621, 52832.083 24/05/09,18:17:01,03,10,1, 12.0,1,1, 9.529, 10533.251, 387.665, 52832.114 24/05/09,18:17:01,04,10,1, 12.0,1,1, 9.529, 10534.235, 387.507, 52833.469 24/05/09,18:17:01,05,10,1, 12.0,1,1, 9.529, 10533.617, 387.752, 52831.082 24/05/09,18:17:01,06,10,1, 12.0,1,1, 9.529, 10533.296, 387.753, 52833.203 24/05/09,18:17:01,07,10,1, 12.0,1,1, 9.529, 10534.653, 387.726, 52833.167 24/05/09,18:17:01,08,10,1, 12.0,1,1, 9.529, 10533.568, 387.865, 52831.766 24/05/09,18:17:01,09,10,1, 12.0,1,1, 9.529, 10534.177, 387.598, 52834.145 24/05/09,18:17:01,10,10,1, 12.0,1,1, 9.529, 10534.486, 387.601, 52832.081 24/05/09,18:17:01,11,10,1, 12.0,1,1, 9.529, 10533.197, 387.637, 52832.090 24/05/09,18:17:01,12,10,1, 12.0,1,1, 9.529, 10534.239, 387.545, 52833.533 24/05/09,18:17:01,13,10,1, 12.0,1,1, 9.529, 10533.606, 387.736, 52831.215 24/05/09,18:17:01,14,10,1, 12.0,1,1, 9.529, 10533.311, 387.745, 52833.173 24/05/09,18:17:01,15,10,1, 12.0,1,1, 9.529, 10534.594, 387.728, 52833.172 24/05/09,18:17:01,16,10,1, 12.0,1,1, 9.529, 10533.548, 387.814, 52831.765 24/05/09,18:17:01,17,10,1, 12.0,1,1, 9.529, 10534.196, 387.587, 52834.072 24/05/09,18:17:01,18,10,1, 12.0,1,1, 9.529, 10534.521, 387.595, 52832.046 24/05/09,18:17:01,19,10,1, 12.0,1,1, 9.529, 10533.249, 387.634, 52832.149 24/05/09,18:17:02,00,10,1, 11.9,1,1, 9.522, 10533.243, 387.634, 52832.149 24/05/09,18:17:02,01,10,1, 11.9,1,1, 9.522, 10534.136, 387.675, 52834.037 24/05/09,18:17:02,02,10,1, 11.9,1,1, 9.522, 10534.554, 387.641, 52832.318 24/05/09,18:17:02,03,10,1, 11.9,1,1, 9.522, 10533.243, 387.658, 52831.952 24/05/09,18:17:02,04,10,1, 11.9,1,1, 9.522, 10534.266, 387.492, 52833.514 24/05/09,18:17:02,05,10,1, 11.9,1,1, 9.522, 10533.683, 387.707, 52831.130 24/05/09,18:17:02,06,10,1, 11.9,1,1, 9.522, 10533.223, 387.723, 52832.920 24/05/09,18:17:02,07,10,1, 11.9,1,1, 9.522, 10534.465, 387.701, 52833.170 24/05/09,18:17:02,08,10,1, 11.9,1,1, 9.522, 10533.583, 387.836, 52831.692 24/05/09,18:17:02,09,10,1, 11.9,1,1, 9.522, 10534.098, 387.643, 52834.070 24/05/09,18:17:02,10,10,1, 11.9,1,1, 9.522, 10534.590, 387.637, 52832.264 24/05/09,18:17:02,11,10,1, 11.9,1,1, 9.522, 10533.337, 387.591, 52832.090 24/05/09,18:17:02,12,10,1, 11.9,1,1, 9.522, 10534.255, 387.474, 52833.562 24/05/09,18:17:02,13,10,1, 11.9,1,1, 9.522, 10533.693, 387.691, 52831.233 24/05/09,18:17:02,14,10,1, 11.9,1,1, 9.522, 10533.284, 387.722, 52832.929 24/05/09,18:17:02,15,10,1, 11.9,1,1, 9.522, 10534.447, 387.684, 52833.190 24/05/09,18:17:02,16,10,1, 11.9,1,1, 9.522, 10533.539, 387.863, 52831.690 24/05/09,18:17:02,17,10,1, 11.9,1,1, 9.522, 10534.099, 387.667, 52834.068 24/05/09,18:17:02,18,10,1, 11.9,1,1, 9.522, 10534.630, 387.640, 52832.346 24/05/09,18:17:02,19,10,1, 11.9,1,1, 9.522, 10533.351, 387.702, 52832.125 24/05/09,18:17:03,00,10,1, 11.9,1,1, 9.529, 10533.344, 387.702, 52832.125 24/05/09,18:17:03,01,10,1, 11.9,1,1, 9.529, 10534.041, 387.795, 52834.564 24/05/09,18:17:03,02,10,1, 11.9,1,1, 9.529, 10534.886, 387.654, 52832.418 24/05/09,18:17:03,03,10,1, 11.9,1,1, 9.529, 10533.095, 387.659, 52831.803 24/05/09,18:17:03,04,10,1, 11.9,1,1, 9.529, 10534.490, 387.534, 52834.271 24/05/09,18:17:03,05,10,1, 11.9,1,1, 9.529, 10533.774, 387.574, 52830.773 24/05/09,18:17:03,06,10,1, 11.9,1,1, 9.529, 10532.948, 387.764, 52832.845 24/05/09,18:17:03,07,10,1, 11.9,1,1, 9.529, 10534.739, 387.733, 52833.531 24/05/09,18:17:03,08,10,1, 11.9,1,1, 9.529, 10533.313, 387.801, 52831.005 24/05/09,18:17:03,09,10,1, 11.9,1,1, 9.529, 10534.022, 387.830, 52834.506 24/05/09,18:17:03,10,10,1, 11.9,1,1, 9.529, 10534.886, 387.638, 52832.437 24/05/09,18:17:03,11,10,1, 11.9,1,1, 9.529, 10533.080, 387.716, 52831.709 24/05/09,18:17:03,12,10,1, 11.9,1,1, 9.529, 10534.486, 387.604, 52834.263 24/05/09,18:17:03,13,10,1, 11.9,1,1, 9.529, 10533.835, 387.607, 52830.662 24/05/09,18:17:03,14,10,1, 11.9,1,1, 9.529, 10532.997, 387.788, 52832.909 24/05/09,18:17:03,15,10,1, 11.9,1,1, 9.529, 10534.692, 387.744, 52833.550 24/05/09,18:17:03,16,10,1, 11.9,1,1, 9.529, 10533.185, 387.888, 52831.412 24/05/09,18:17:03,17,10,1, 11.9,1,1, 9.529, 10534.238, 387.787, 52834.427 24/05/09,18:17:03,18,10,1, 11.9,1,1, 9.529, 10534.570, 387.643, 52832.071 24/05/09,18:17:03,19,10,1, 11.9,1,1, 9.529, 10533.264, 387.821, 52832.292 24/05/09,18:17:04,00,10,1, 11.9,1,1, 9.529, 10533.260, 387.821, 52832.292 24/05/09,18:17:04,01,10,1, 11.9,1,1, 9.529, 10533.879, 387.825, 52834.339 24/05/09,18:17:04,02,10,1, 11.9,1,1, 9.529, 10534.966, 387.671, 52832.652 24/05/09,18:17:04,03,10,1, 11.9,1,1, 9.529, 10533.097, 387.714, 52831.620 24/05/09,18:17:04,04,10,1, 11.9,1,1, 9.529, 10534.551, 387.629, 52834.395 24/05/09,18:17:04,05,10,1, 11.9,1,1, 9.529, 10533.991, 387.555, 52830.906 24/05/09,18:17:04,06,10,1, 11.9,1,1, 9.529, 10532.891, 387.712, 52832.616 24/05/09,18:17:04,07,10,1, 11.9,1,1, 9.529, 10534.635, 387.714, 52833.575 24/05/09,18:17:04,08,10,1, 11.9,1,1, 9.529, 10533.326, 387.828, 52830.848 24/05/09,18:17:04,09,10,1, 11.9,1,1, 9.529, 10533.798, 387.857, 52834.325 24/05/09,18:17:04,10,10,1, 11.9,1,1, 9.529, 10534.894, 387.706, 52832.659 24/05/09,18:17:04,11,10,1, 11.9,1,1, 9.529, 10533.148, 387.726, 52831.650 24/05/09,18:17:04,12,10,1, 11.9,1,1, 9.529, 10534.493, 387.673, 52834.508 24/05/09,18:17:04,13,10,1, 11.9,1,1, 9.529, 10534.017, 387.561, 52830.995 24/05/09,18:17:04,14,10,1, 11.9,1,1, 9.529, 10532.897, 387.687, 52832.606 24/05/09,18:17:04,15,10,1, 11.9,1,1, 9.529, 10534.614, 387.656, 52833.597 24/05/09,18:17:04,16,10,1, 11.9,1,1, 9.529, 10533.437, 387.805, 52830.970 24/05/09,18:17:04,17,10,1, 11.9,1,1, 9.529, 10533.515, 387.849, 52834.302 24/05/09,18:17:04,18,10,1, 11.9,1,1, 9.529, 10534.978, 387.720, 52832.468 24/05/09,18:17:04,19,10,1, 11.9,1,1, 9.529, 10533.239, 387.716, 52831.681 24/05/09,18:17:05,00,10,1, 11.9,1,1, 9.530, 10533.235, 387.716, 52831.681 24/05/09,18:17:05,01,10,1, 11.9,1,1, 9.530, 10533.400, 387.904, 52834.006 24/05/09,18:17:05,02,10,1, 11.9,1,1, 9.530, 10535.205, 387.813, 52833.354 24/05/09,18:17:05,03,10,1, 11.9,1,1, 9.530, 10533.080, 387.655, 52830.991 24/05/09,18:17:05,04,10,1, 11.9,1,1, 9.530, 10534.374, 387.710, 52834.846 24/05/09,18:17:05,05,10,1, 11.9,1,1, 9.530, 10534.421, 387.567, 52831.227 24/05/09,18:17:05,06,10,1, 11.9,1,1, 9.530, 10532.585, 387.652, 52831.906 24/05/09,18:17:05,07,10,1, 11.9,1,1, 9.530, 10534.680, 387.764, 52834.284 24/05/09,18:17:05,08,10,1, 11.9,1,1, 9.530, 10533.397, 387.724, 52830.453 24/05/09,18:17:05,09,10,1, 11.9,1,1, 9.530, 10533.347, 387.909, 52834.017 24/05/09,18:17:05,10,10,1, 11.9,1,1, 9.530, 10535.166, 387.853, 52833.330 24/05/09,18:17:05,11,10,1, 11.9,1,1, 9.530, 10533.102, 387.677, 52830.998 24/05/09,18:17:05,12,10,1, 11.9,1,1, 9.530, 10534.272, 387.705, 52834.825 24/05/09,18:17:05,13,10,1, 11.9,1,1, 9.530, 10534.452, 387.592, 52831.326 24/05/09,18:17:05,14,10,1, 11.9,1,1, 9.530, 10532.595, 387.646, 52831.887 24/05/09,18:17:05,15,10,1, 11.9,1,1, 9.530, 10534.614, 387.814, 52834.329 24/05/09,18:17:05,16,10,1, 11.9,1,1, 9.530, 10533.429, 387.750, 52830.441 24/05/09,18:17:05,17,10,1, 11.9,1,1, 9.530, 10533.308, 387.888, 52833.950 24/05/09,18:17:05,18,10,1, 11.9,1,1, 9.530, 10535.170, 387.801, 52833.350 24/05/09,18:17:05,19,10,1, 11.9,1,1, 9.530, 10533.098, 387.714, 52831.019 24/05/09,18:17:06,00,10,1, 12.0,1,1, 9.529, 10533.093, 387.714, 52831.019 24/05/09,18:17:06,01,10,1, 12.0,1,1, 9.529, 10533.162, 387.902, 52833.665 24/05/09,18:17:06,02,10,1, 12.0,1,1, 9.529, 10535.118, 387.847, 52833.513 24/05/09,18:17:06,03,10,1, 12.0,1,1, 9.529, 10533.176, 387.722, 52830.977 24/05/09,18:17:06,04,10,1, 12.0,1,1, 9.529, 10534.267, 387.703, 52834.888 24/05/09,18:17:06,05,10,1, 12.0,1,1, 9.529, 10534.618, 387.572, 52831.561 24/05/09,18:17:06,06,10,1, 12.0,1,1, 9.529, 10532.615, 387.667, 52831.809 24/05/09,18:17:06,07,10,1, 12.0,1,1, 9.529, 10534.578, 387.765, 52834.390 24/05/09,18:17:06,08,10,1, 12.0,1,1, 9.529, 10533.541, 387.699, 52830.405 24/05/09,18:17:06,09,10,1, 12.0,1,1, 9.529, 10533.123, 387.887, 52833.838 24/05/09,18:17:06,10,10,1, 12.0,1,1, 9.529, 10535.140, 387.805, 52833.634 24/05/09,18:17:06,11,10,1, 12.0,1,1, 9.529, 10533.167, 387.739, 52830.976 24/05/09,18:17:06,12,10,1, 12.0,1,1, 9.529, 10534.241, 387.775, 52834.957 24/05/09,18:17:06,13,10,1, 12.0,1,1, 9.529, 10534.579, 387.635, 52831.643 24/05/09,18:17:06,14,10,1, 12.0,1,1, 9.529, 10532.617, 387.619, 52831.640 24/05/09,18:17:06,15,10,1, 12.0,1,1, 9.529, 10534.577, 387.758, 52834.303 24/05/09,18:17:06,16,10,1, 12.0,1,1, 9.529, 10533.546, 387.726, 52830.499 24/05/09,18:17:06,17,10,1, 12.0,1,1, 9.529, 10533.106, 387.832, 52833.621 24/05/09,18:17:06,18,10,1, 12.0,1,1, 9.529, 10535.135, 387.862, 52833.517 24/05/09,18:17:06,19,10,1, 12.0,1,1, 9.529, 10533.239, 387.727, 52830.993 24/05/09,18:17:07,00,10,1, 11.9,1,1, 9.520, 10533.235, 387.727, 52830.993 24/05/09,18:17:07,01,10,1, 11.9,1,1, 9.520, 10533.018, 387.887, 52833.436 24/05/09,18:17:07,02,10,1, 11.9,1,1, 9.520, 10535.062, 387.886, 52833.781 24/05/09,18:17:07,03,10,1, 11.9,1,1, 9.520, 10533.190, 387.750, 52830.874 24/05/09,18:17:07,04,10,1, 11.9,1,1, 9.520, 10534.145, 387.755, 52834.871 24/05/09,18:17:07,05,10,1, 11.9,1,1, 9.520, 10534.729, 387.610, 52831.897 24/05/09,18:17:07,06,10,1, 11.9,1,1, 9.520, 10532.588, 387.661, 52831.549 24/05/09,18:17:07,07,10,1, 11.9,1,1, 9.520, 10534.518, 387.707, 52834.462 24/05/09,18:17:07,08,10,1, 11.9,1,1, 9.520, 10533.555, 387.677, 52830.477 24/05/09,18:17:07,09,10,1, 11.9,1,1, 9.520, 10532.981, 387.892, 52833.410 24/05/09,18:17:07,10,10,1, 11.9,1,1, 9.520, 10535.063, 387.831, 52833.706 24/05/09,18:17:07,11,10,1, 11.9,1,1, 9.520, 10533.185, 387.736, 52830.848 24/05/09,18:17:07,12,10,1, 11.9,1,1, 9.520, 10534.113, 387.791, 52834.833 24/05/09,18:17:07,13,10,1, 11.9,1,1, 9.520, 10534.744, 387.647, 52831.911 24/05/09,18:17:07,14,10,1, 11.9,1,1, 9.520, 10532.606, 387.616, 52831.509 24/05/09,18:17:07,15,10,1, 11.9,1,1, 9.520, 10534.477, 387.689, 52834.447 24/05/09,18:17:07,16,10,1, 11.9,1,1, 9.520, 10533.630, 387.709, 52830.435 24/05/09,18:17:07,17,10,1, 11.9,1,1, 9.520, 10532.905, 387.858, 52833.365 24/05/09,18:17:07,18,10,1, 11.9,1,1, 9.520, 10535.088, 387.839, 52833.728 24/05/09,18:17:07,19,10,1, 11.9,1,1, 9.520, 10533.177, 387.721, 52830.806 24/05/09,18:17:08,00,10,1, 11.9,1,1, 9.534, 10533.177, 387.721, 52830.806 24/05/09,18:17:08,01,10,1, 11.9,1,1, 9.534, 10532.964, 387.799, 52832.947 24/05/09,18:17:08,02,10,1, 11.9,1,1, 9.534, 10534.722, 387.885, 52833.590 24/05/09,18:17:08,03,10,1, 11.9,1,1, 9.534, 10533.486, 387.855, 52831.247 24/05/09,18:17:08,04,10,1, 11.9,1,1, 9.534, 10533.985, 387.723, 52834.186 24/05/09,18:17:08,05,10,1, 11.9,1,1, 9.534, 10534.687, 387.667, 52832.285 24/05/09,18:17:08,06,10,1, 11.9,1,1, 9.534, 10532.922, 387.655, 52831.541 24/05/09,18:17:08,07,10,1, 11.9,1,1, 9.534, 10534.158, 387.685, 52833.969 24/05/09,18:17:08,08,10,1, 11.9,1,1, 9.534, 10533.767, 387.747, 52831.017 24/05/09,18:17:08,09,10,1, 11.9,1,1, 9.534, 10532.974, 387.796, 52832.908 24/05/09,18:17:08,10,10,1, 11.9,1,1, 9.534, 10534.755, 387.893, 52833.676 24/05/09,18:17:08,11,10,1, 11.9,1,1, 9.534, 10533.506, 387.873, 52831.283 24/05/09,18:17:08,12,10,1, 11.9,1,1, 9.534, 10533.968, 387.750, 52834.295 24/05/09,18:17:08,13,10,1, 11.9,1,1, 9.534, 10534.727, 387.718, 52832.368 24/05/09,18:17:08,14,10,1, 11.9,1,1, 9.534, 10532.950, 387.635, 52831.546 24/05/09,18:17:08,15,10,1, 11.9,1,1, 9.534, 10534.176, 387.644, 52834.081 24/05/09,18:17:08,16,10,1, 11.9,1,1, 9.534, 10533.783, 387.777, 52831.139 24/05/09,18:17:08,17,10,1, 11.9,1,1, 9.534, 10532.949, 387.777, 52832.873 24/05/09,18:17:08,18,10,1, 11.9,1,1, 9.534, 10534.675, 387.883, 52833.694 24/05/09,18:17:08,19,10,1, 11.9,1,1, 9.534, 10533.513, 387.824, 52831.272 24/05/09,18:17:09,00,10,1, 11.9,1,1, 9.529, 10533.510, 387.824, 52831.272 24/05/09,18:17:09,01,10,1, 11.9,1,1, 9.529, 10532.849, 387.789, 52832.691 24/05/09,18:17:09,02,10,1, 11.9,1,1, 9.529, 10534.677, 387.855, 52833.804 24/05/09,18:17:09,03,10,1, 11.9,1,1, 9.529, 10533.445, 387.843, 52831.240 24/05/09,18:17:09,04,10,1, 11.9,1,1, 9.529, 10533.834, 387.777, 52834.189 24/05/09,18:17:09,05,10,1, 11.9,1,1, 9.529, 10534.791, 387.745, 52832.432 24/05/09,18:17:09,06,10,1, 11.9,1,1, 9.529, 10533.005, 387.682, 52831.572 24/05/09,18:17:09,07,10,1, 11.9,1,1, 9.529, 10534.161, 387.652, 52834.113 24/05/09,18:17:09,08,10,1, 11.9,1,1, 9.529, 10533.752, 387.743, 52830.916 24/05/09,18:17:09,09,10,1, 11.9,1,1, 9.529, 10532.871, 387.801, 52832.708 24/05/09,18:17:09,10,10,1, 11.9,1,1, 9.529, 10534.643, 387.894, 52833.775 24/05/09,18:17:09,11,10,1, 11.9,1,1, 9.529, 10533.461, 387.875, 52831.170 24/05/09,18:17:09,12,10,1, 11.9,1,1, 9.529, 10533.828, 387.692, 52834.286 24/05/09,18:17:09,13,10,1, 11.9,1,1, 9.529, 10534.776, 387.742, 52832.597 24/05/09,18:17:09,14,10,1, 11.9,1,1, 9.529, 10532.988, 387.606, 52831.521 24/05/09,18:17:09,15,10,1, 11.9,1,1, 9.529, 10534.186, 387.649, 52834.094 24/05/09,18:17:09,16,10,1, 11.9,1,1, 9.529, 10533.825, 387.746, 52831.070 24/05/09,18:17:09,17,10,1, 11.9,1,1, 9.529, 10532.839, 387.776, 52832.783 24/05/09,18:17:09,18,10,1, 11.9,1,1, 9.529, 10534.640, 387.860, 52833.753 24/05/09,18:17:09,19,10,1, 11.9,1,1, 9.529, 10533.519, 387.875, 52831.197 24/05/09,18:17:10,00,10,1, 12.0,1,1, 9.529, 10533.519, 387.875, 52831.197 24/05/09,18:17:10,01,10,1, 12.0,1,1, 9.529, 10533.125, 387.784, 52833.012 24/05/09,18:17:10,02,10,1, 12.0,1,1, 9.529, 10534.319, 387.780, 52833.242 24/05/09,18:17:10,03,10,1, 12.0,1,1, 9.529, 10533.425, 387.994, 52831.714 24/05/09,18:17:10,04,10,1, 12.0,1,1, 9.529, 10534.000, 387.783, 52834.177 24/05/09,18:17:10,05,10,1, 12.0,1,1, 9.529, 10534.474, 387.700, 52832.393 24/05/09,18:17:10,06,10,1, 12.0,1,1, 9.529, 10533.269, 387.786, 52832.198 24/05/09,18:17:10,07,10,1, 12.0,1,1, 9.529, 10534.175, 387.598, 52833.689 24/05/09,18:17:10,08,10,1, 12.0,1,1, 9.529, 10533.641, 387.769, 52831.223 24/05/09,18:17:10,09,10,1, 12.0,1,1, 9.529, 10533.186, 387.836, 52833.117 24/05/09,18:17:10,10,10,1, 12.0,1,1, 9.529, 10534.048, 387.855, 52833.873 24/05/09,18:17:10,11,10,1, 12.0,1,1, 9.529, 10533.888, 387.905, 52831.805 24/05/09,18:17:10,12,10,1, 12.0,1,1, 9.529, 10533.541, 387.667, 52833.350 24/05/09,18:17:10,13,10,1, 12.0,1,1, 9.529, 10534.671, 387.856, 52833.264 24/05/09,18:17:10,14,10,1, 12.0,1,1, 9.529, 10533.403, 387.678, 52831.624 24/05/09,18:17:10,15,10,1, 12.0,1,1, 9.529, 10533.685, 387.606, 52833.413 24/05/09,18:17:10,16,10,1, 12.0,1,1, 9.529, 10534.045, 387.872, 52831.875 24/05/09,18:17:10,17,10,1, 12.0,1,1, 9.529, 10532.945, 387.696, 52831.982 24/05/09,18:17:10,18,10,1, 12.0,1,1, 9.529, 10534.142, 387.899, 52833.809 24/05/09,18:17:10,19,10,1, 12.0,1,1, 9.529, 10533.891, 388.022, 52831.812 24/05/09,18:17:11,00,10,1, 11.8,1,1, 9.518, 10533.886, 388.022, 52831.812 24/05/09,18:17:11,01,10,1, 11.8,1,1, 9.518, 10532.896, 387.677, 52831.866 24/05/09,18:17:11,02,10,1, 11.8,1,1, 9.518, 10534.031, 387.814, 52833.160 24/05/09,18:17:11,03,10,1, 11.8,1,1, 9.518, 10533.864, 388.016, 52832.230 24/05/09,18:17:11,04,10,1, 11.8,1,1, 9.518, 10533.727, 387.696, 52833.189 24/05/09,18:17:11,05,10,1, 11.8,1,1, 9.518, 10534.466, 387.837, 52833.138 24/05/09,18:17:11,06,10,1, 11.8,1,1, 9.518, 10533.630, 387.746, 52832.252 24/05/09,18:17:11,07,10,1, 11.8,1,1, 9.518, 10533.687, 387.491, 52833.074 24/05/09,18:17:11,08,10,1, 11.8,1,1, 9.518, 10533.878, 387.885, 52832.178 24/05/09,18:17:11,09,10,1, 11.8,1,1, 9.518, 10533.130, 387.736, 52832.378 24/05/09,18:17:11,10,10,1, 11.8,1,1, 9.518, 10533.917, 387.805, 52833.215 24/05/09,18:17:11,11,10,1, 11.8,1,1, 9.518, 10533.874, 388.071, 52832.188 24/05/09,18:17:11,12,10,1, 11.8,1,1, 9.518, 10533.691, 387.668, 52833.381 24/05/09,18:17:11,13,10,1, 11.8,1,1, 9.518, 10534.399, 387.814, 52833.061 24/05/09,18:17:11,14,10,1, 11.8,1,1, 9.518, 10533.641, 387.751, 52832.109 24/05/09,18:17:11,15,10,1, 11.8,1,1, 9.518, 10533.702, 387.503, 52833.113 24/05/09,18:17:11,16,10,1, 11.8,1,1, 9.518, 10533.909, 387.861, 52832.148 24/05/09,18:17:11,17,10,1, 11.8,1,1, 9.518, 10533.171, 387.739, 52832.338 24/05/09,18:17:11,18,10,1, 11.8,1,1, 9.518, 10533.958, 387.827, 52833.168 24/05/09,18:17:11,19,10,1, 11.8,1,1, 9.518, 10533.902, 388.054, 52832.284 24/05/09,18:17:12,00,10,1, 11.9,1,1, 9.517, 10533.894, 388.054, 52832.284 24/05/09,18:17:12,01,10,1, 11.9,1,1, 9.517, 10533.132, 387.741, 52832.211 24/05/09,18:17:12,02,10,1, 11.9,1,1, 9.517, 10533.861, 387.838, 52833.227 24/05/09,18:17:12,03,10,1, 11.9,1,1, 9.517, 10533.867, 388.062, 52832.190 24/05/09,18:17:12,04,10,1, 11.9,1,1, 9.517, 10533.610, 387.762, 52833.228 24/05/09,18:17:12,05,10,1, 11.9,1,1, 9.517, 10534.425, 387.889, 52833.083 24/05/09,18:17:12,06,10,1, 11.9,1,1, 9.517, 10533.646, 387.786, 52832.059 24/05/09,18:17:12,07,10,1, 11.9,1,1, 9.517, 10533.749, 387.506, 52833.060 24/05/09,18:17:12,08,10,1, 11.9,1,1, 9.517, 10533.917, 387.867, 52832.156 24/05/09,18:17:12,09,10,1, 11.9,1,1, 9.517, 10533.145, 387.754, 52832.221 24/05/09,18:17:12,10,10,1, 11.9,1,1, 9.517, 10533.895, 387.821, 52833.140 24/05/09,18:17:12,11,10,1, 11.9,1,1, 9.517, 10533.818, 388.051, 52832.167 24/05/09,18:17:12,12,10,1, 11.9,1,1, 9.517, 10533.619, 387.711, 52833.112 24/05/09,18:17:12,13,10,1, 11.9,1,1, 9.517, 10534.410, 387.889, 52833.095 24/05/09,18:17:12,14,10,1, 11.9,1,1, 9.517, 10533.670, 387.806, 52832.187 24/05/09,18:17:12,15,10,1, 11.9,1,1, 9.517, 10533.721, 387.561, 52833.184 24/05/09,18:17:12,16,10,1, 11.9,1,1, 9.517, 10533.860, 387.897, 52832.056 24/05/09,18:17:12,17,10,1, 11.9,1,1, 9.517, 10533.164, 387.724, 52832.224 24/05/09,18:17:12,18,10,1, 11.9,1,1, 9.517, 10533.891, 387.787, 52833.155 24/05/09,18:17:12,19,10,1, 11.9,1,1, 9.517, 10533.835, 388.084, 52832.153 24/05/09,18:17:13,00,10,1, 12.0,1,1, 9.529, 10533.828, 388.084, 52832.153 24/05/09,18:17:13,01,10,1, 12.0,1,1, 9.529, 10533.138, 387.677, 52832.128 24/05/09,18:17:13,02,10,1, 12.0,1,1, 9.529, 10533.778, 387.796, 52833.177 24/05/09,18:17:13,03,10,1, 12.0,1,1, 9.529, 10533.856, 388.095, 52832.237 24/05/09,18:17:13,04,10,1, 12.0,1,1, 9.529, 10533.591, 387.712, 52833.148 24/05/09,18:17:13,05,10,1, 12.0,1,1, 9.529, 10534.383, 387.903, 52833.117 24/05/09,18:17:13,06,10,1, 12.0,1,1, 9.529, 10533.728, 387.767, 52832.173 24/05/09,18:17:13,07,10,1, 12.0,1,1, 9.529, 10533.699, 387.537, 52833.246 24/05/09,18:17:13,08,10,1, 12.0,1,1, 9.529, 10533.928, 387.908, 52832.211 24/05/09,18:17:13,09,10,1, 12.0,1,1, 9.529, 10533.197, 387.741, 52832.109 24/05/09,18:17:13,10,10,1, 12.0,1,1, 9.529, 10533.828, 387.829, 52833.272 24/05/09,18:17:13,11,10,1, 12.0,1,1, 9.529, 10533.831, 388.057, 52832.277 24/05/09,18:17:13,12,10,1, 12.0,1,1, 9.529, 10533.566, 387.712, 52833.077 24/05/09,18:17:13,13,10,1, 12.0,1,1, 9.529, 10534.417, 387.893, 52833.200 24/05/09,18:17:13,14,10,1, 12.0,1,1, 9.529, 10533.730, 387.845, 52832.192 24/05/09,18:17:13,15,10,1, 12.0,1,1, 9.529, 10533.694, 387.524, 52833.057 24/05/09,18:17:13,16,10,1, 12.0,1,1, 9.529, 10533.959, 387.890, 52832.164 24/05/09,18:17:13,17,10,1, 12.0,1,1, 9.529, 10533.122, 387.710, 52832.154 24/05/09,18:17:13,18,10,1, 12.0,1,1, 9.529, 10533.792, 387.783, 52833.096 24/05/09,18:17:13,19,10,1, 12.0,1,1, 9.529, 10533.835, 388.058, 52832.109 24/05/09,18:17:14,00,10,1, 11.9,1,1, 9.520, 10533.828, 388.058, 52832.109 24/05/09,18:17:14,01,10,1, 11.9,1,1, 9.520, 10532.773, 387.638, 52831.610 24/05/09,18:17:14,02,10,1, 11.9,1,1, 9.520, 10533.902, 387.865, 52833.729 24/05/09,18:17:14,03,10,1, 11.9,1,1, 9.520, 10533.867, 388.042, 52831.903 24/05/09,18:17:14,04,10,1, 11.9,1,1, 9.520, 10533.264, 387.771, 52833.085 24/05/09,18:17:14,05,10,1, 11.9,1,1, 9.520, 10534.644, 387.978, 52833.721 24/05/09,18:17:14,06,10,1, 11.9,1,1, 9.520, 10533.623, 387.770, 52831.669 24/05/09,18:17:14,07,10,1, 11.9,1,1, 9.520, 10533.627, 387.586, 52833.537 24/05/09,18:17:14,08,10,1, 11.9,1,1, 9.520, 10534.257, 387.818, 52832.341 24/05/09,18:17:14,09,10,1, 11.9,1,1, 9.520, 10532.832, 387.683, 52831.706 24/05/09,18:17:14,10,10,1, 11.9,1,1, 9.520, 10533.924, 387.843, 52833.781 24/05/09,18:17:14,11,10,1, 11.9,1,1, 9.520, 10533.837, 387.965, 52831.802 24/05/09,18:17:14,12,10,1, 11.9,1,1, 9.520, 10533.253, 387.719, 52833.038 24/05/09,18:17:14,13,10,1, 11.9,1,1, 9.520, 10534.651, 387.956, 52833.671 24/05/09,18:17:14,14,10,1, 11.9,1,1, 9.520, 10533.562, 387.759, 52831.714 24/05/09,18:17:14,15,10,1, 11.9,1,1, 9.520, 10533.595, 387.620, 52833.438 24/05/09,18:17:14,16,10,1, 11.9,1,1, 9.520, 10534.213, 387.860, 52832.333 24/05/09,18:17:14,17,10,1, 11.9,1,1, 9.520, 10532.809, 387.651, 52831.630 24/05/09,18:17:14,18,10,1, 11.9,1,1, 9.520, 10533.932, 387.874, 52833.639 24/05/09,18:17:14,19,10,1, 11.9,1,1, 9.520, 10533.929, 387.986, 52831.887 24/05/09,18:17:15,00,10,1, 11.9,1,1, 9.528, 10533.928, 387.986, 52831.887 24/05/09,18:17:15,01,10,1, 11.9,1,1, 9.528, 10532.908, 387.795, 52832.498 24/05/09,18:17:15,02,10,1, 11.9,1,1, 9.528, 10534.144, 387.780, 52833.316 24/05/09,18:17:15,03,10,1, 11.9,1,1, 9.528, 10533.383, 388.020, 52831.473 24/05/09,18:17:15,04,10,1, 11.9,1,1, 9.528, 10533.584, 387.880, 52833.894 24/05/09,18:17:15,05,10,1, 11.9,1,1, 9.528, 10534.517, 387.860, 52832.826 24/05/09,18:17:15,06,10,1, 11.9,1,1, 9.528, 10533.327, 387.879, 52832.005 24/05/09,18:17:15,07,10,1, 11.9,1,1, 9.528, 10534.074, 387.659, 52833.962 24/05/09,18:17:15,08,10,1, 11.9,1,1, 9.528, 10533.841, 387.743, 52831.544 24/05/09,18:17:15,09,10,1, 11.9,1,1, 9.528, 10532.914, 387.821, 52832.575 24/05/09,18:17:15,10,10,1, 11.9,1,1, 9.528, 10534.158, 387.791, 52833.324 24/05/09,18:17:15,11,10,1, 11.9,1,1, 9.528, 10533.319, 387.940, 52831.518 24/05/09,18:17:15,12,10,1, 11.9,1,1, 9.528, 10533.595, 387.900, 52833.985 24/05/09,18:17:15,13,10,1, 11.9,1,1, 9.528, 10534.486, 387.842, 52832.842 24/05/09,18:17:15,14,10,1, 11.9,1,1, 9.528, 10533.258, 387.854, 52831.975 24/05/09,18:17:15,15,10,1, 11.9,1,1, 9.528, 10534.136, 387.633, 52833.918 24/05/09,18:17:15,16,10,1, 11.9,1,1, 9.528, 10533.824, 387.743, 52831.453 24/05/09,18:17:15,17,10,1, 11.9,1,1, 9.528, 10532.919, 387.800, 52832.566 24/05/09,18:17:15,18,10,1, 11.9,1,1, 9.528, 10534.166, 387.784, 52833.374 24/05/09,18:17:15,19,10,1, 11.9,1,1, 9.528, 10533.314, 387.966, 52831.405 24/05/09,18:17:16,00,10,1, 12.0,1,1, 9.528, 10533.310, 387.966, 52831.405 24/05/09,18:17:16,01,10,1, 12.0,1,1, 9.528, 10532.898, 387.819, 52832.521 24/05/09,18:17:16,02,10,1, 12.0,1,1, 9.528, 10534.152, 387.773, 52833.438 24/05/09,18:17:16,03,10,1, 12.0,1,1, 9.528, 10533.332, 387.986, 52831.450 24/05/09,18:17:16,04,10,1, 12.0,1,1, 9.528, 10533.534, 387.878, 52833.791 24/05/09,18:17:16,05,10,1, 12.0,1,1, 9.528, 10534.514, 387.851, 52832.829 24/05/09,18:17:16,06,10,1, 12.0,1,1, 9.528, 10533.345, 387.909, 52832.045 24/05/09,18:17:16,07,10,1, 12.0,1,1, 9.528, 10534.101, 387.671, 52833.964 24/05/09,18:17:16,08,10,1, 12.0,1,1, 9.528, 10533.858, 387.775, 52831.537 24/05/09,18:17:16,09,10,1, 12.0,1,1, 9.528, 10532.912, 387.824, 52832.450 24/05/09,18:17:16,10,10,1, 12.0,1,1, 9.528, 10534.106, 387.745, 52833.304 24/05/09,18:17:16,11,10,1, 12.0,1,1, 9.528, 10533.362, 387.983, 52831.385 24/05/09,18:17:16,12,10,1, 12.0,1,1, 9.528, 10533.530, 387.931, 52833.742 24/05/09,18:17:16,13,10,1, 12.0,1,1, 9.528, 10534.515, 387.877, 52832.838 24/05/09,18:17:16,14,10,1, 12.0,1,1, 9.528, 10533.335, 387.935, 52832.073 24/05/09,18:17:16,15,10,1, 12.0,1,1, 9.528, 10534.085, 387.653, 52834.098 24/05/09,18:17:16,16,10,1, 12.0,1,1, 9.528, 10533.836, 387.733, 52831.581 24/05/09,18:17:16,17,10,1, 12.0,1,1, 9.528, 10532.939, 387.833, 52832.539 24/05/09,18:17:16,18,10,1, 12.0,1,1, 9.528, 10534.133, 387.758, 52833.399 24/05/09,18:17:16,19,10,1, 12.0,1,1, 9.528, 10533.295, 387.955, 52831.400 24/05/09,18:17:17,00,10,1, 11.9,1,1, 9.517, 10533.293, 387.955, 52831.400 24/05/09,18:17:17,01,10,1, 11.9,1,1, 9.517, 10532.903, 387.823, 52832.524 24/05/09,18:17:17,02,10,1, 11.9,1,1, 9.517, 10534.144, 387.741, 52833.461 24/05/09,18:17:17,03,10,1, 11.9,1,1, 9.517, 10533.303, 388.001, 52831.373 24/05/09,18:17:17,04,10,1, 11.9,1,1, 9.517, 10533.536, 387.895, 52833.967 24/05/09,18:17:17,05,10,1, 11.9,1,1, 9.517, 10534.563, 387.881, 52833.006 24/05/09,18:17:17,06,10,1, 11.9,1,1, 9.517, 10533.258, 387.903, 52832.066 24/05/09,18:17:17,07,10,1, 11.9,1,1, 9.517, 10534.077, 387.656, 52834.119 24/05/09,18:17:17,08,10,1, 11.9,1,1, 9.517, 10533.939, 387.746, 52831.573 24/05/09,18:17:17,09,10,1, 11.9,1,1, 9.517, 10532.934, 387.808, 52832.518 24/05/09,18:17:17,10,10,1, 11.9,1,1, 9.517, 10534.144, 387.717, 52833.465 24/05/09,18:17:17,11,10,1, 11.9,1,1, 9.517, 10533.300, 387.943, 52831.312 24/05/09,18:17:17,12,10,1, 11.9,1,1, 9.517, 10533.465, 387.920, 52833.786 24/05/09,18:17:17,13,10,1, 11.9,1,1, 9.517, 10534.538, 387.839, 52832.862 24/05/09,18:17:17,14,10,1, 11.9,1,1, 9.517, 10533.294, 387.889, 52831.970 24/05/09,18:17:17,15,10,1, 11.9,1,1, 9.517, 10534.112, 387.716, 52834.238 24/05/09,18:17:17,16,10,1, 11.9,1,1, 9.517, 10533.905, 387.718, 52831.585 24/05/09,18:17:17,17,10,1, 11.9,1,1, 9.517, 10532.859, 387.803, 52832.322 24/05/09,18:17:17,18,10,1, 11.9,1,1, 9.517, 10534.155, 387.758, 52833.413 24/05/09,18:17:17,19,10,1, 11.9,1,1, 9.517, 10533.327, 387.983, 52831.389 24/05/09,18:17:18,00,10,1, 11.9,1,1, 9.526, 10533.327, 387.983, 52831.389 24/05/09,18:17:18,01,10,1, 11.9,1,1, 9.526, 10532.863, 387.817, 52832.412 24/05/09,18:17:18,02,10,1, 11.9,1,1, 9.526, 10534.112, 387.759, 52833.381 24/05/09,18:17:18,03,10,1, 11.9,1,1, 9.526, 10533.319, 387.976, 52831.159 24/05/09,18:17:18,04,10,1, 11.9,1,1, 9.526, 10533.486, 387.971, 52833.737 24/05/09,18:17:18,05,10,1, 11.9,1,1, 9.526, 10534.490, 387.898, 52832.984 24/05/09,18:17:18,06,10,1, 11.9,1,1, 9.526, 10533.264, 387.931, 52831.842 24/05/09,18:17:18,07,10,1, 11.9,1,1, 9.526, 10534.065, 387.751, 52834.171 24/05/09,18:17:18,08,10,1, 11.9,1,1, 9.526, 10533.928, 387.785, 52831.596 24/05/09,18:17:18,09,10,1, 11.9,1,1, 9.526, 10532.880, 387.810, 52832.377 24/05/09,18:17:18,10,10,1, 11.9,1,1, 9.526, 10534.095, 387.793, 52833.556 24/05/09,18:17:18,11,10,1, 11.9,1,1, 9.526, 10533.323, 387.996, 52831.312 24/05/09,18:17:18,12,10,1, 11.9,1,1, 9.526, 10533.470, 387.947, 52833.714 24/05/09,18:17:18,13,10,1, 11.9,1,1, 9.526, 10534.468, 387.877, 52832.982 24/05/09,18:17:18,14,10,1, 11.9,1,1, 9.526, 10533.284, 387.943, 52831.892 24/05/09,18:17:18,15,10,1, 11.9,1,1, 9.526, 10534.062, 387.733, 52834.086 24/05/09,18:17:18,16,10,1, 11.9,1,1, 9.526, 10533.956, 387.787, 52831.547 24/05/09,18:17:18,17,10,1, 11.9,1,1, 9.526, 10532.854, 387.820, 52832.363 24/05/09,18:17:18,18,10,1, 11.9,1,1, 9.526, 10534.083, 387.783, 52833.453 24/05/09,18:17:18,19,10,1, 11.9,1,1, 9.526, 10533.329, 387.988, 52831.387 24/05/09,18:17:19,00,10,1, 12.0,1,1, 9.526, 10533.327, 387.988, 52831.387 24/05/09,18:17:19,01,10,1, 12.0,1,1, 9.526, 10532.925, 387.845, 52832.430 24/05/09,18:17:19,02,10,1, 12.0,1,1, 9.526, 10534.111, 387.773, 52833.607 24/05/09,18:17:19,03,10,1, 12.0,1,1, 9.526, 10533.298, 387.985, 52831.374 24/05/09,18:17:19,04,10,1, 12.0,1,1, 9.526, 10533.448, 387.973, 52833.753 24/05/09,18:17:19,05,10,1, 12.0,1,1, 9.526, 10534.272, 387.847, 52832.410 24/05/09,18:17:19,06,10,1, 12.0,1,1, 9.526, 10533.792, 388.002, 52832.551 24/05/09,18:17:19,07,10,1, 12.0,1,1, 9.526, 10533.873, 387.724, 52834.274 24/05/09,18:17:19,08,10,1, 12.0,1,1, 9.526, 10533.809, 387.750, 52831.509 24/05/09,18:17:19,09,10,1, 12.0,1,1, 9.526, 10533.293, 387.810, 52832.372 24/05/09,18:17:19,10,10,1, 12.0,1,1, 9.526, 10533.618, 387.722, 52832.792 24/05/09,18:17:19,11,10,1, 12.0,1,1, 9.526, 10533.566, 388.089, 52832.219 24/05/09,18:17:19,12,10,1, 12.0,1,1, 9.526, 10533.450, 387.803, 52833.095 24/05/09,18:17:19,13,10,1, 12.0,1,1, 9.526, 10534.097, 387.959, 52833.087 24/05/09,18:17:19,14,10,1, 12.0,1,1, 9.526, 10533.805, 388.024, 52832.537 24/05/09,18:17:19,15,10,1, 12.0,1,1, 9.526, 10533.798, 387.544, 52833.213 24/05/09,18:17:19,16,10,1, 12.0,1,1, 9.526, 10533.900, 387.910, 52832.302 24/05/09,18:17:19,17,10,1, 12.0,1,1, 9.526, 10533.286, 387.803, 52832.357 24/05/09,18:17:19,18,10,1, 12.0,1,1, 9.526, 10533.646, 387.667, 52832.812 24/05/09,18:17:19,19,10,1, 12.0,1,1, 9.526, 10533.551, 388.145, 52832.255 24/05/09,18:17:20,00,10,1, 11.9,1,1, 9.518, 10533.544, 388.145, 52832.255 24/05/09,18:17:20,01,10,1, 11.9,1,1, 9.518, 10533.326, 387.839, 52832.403 24/05/09,18:17:20,02,10,1, 11.9,1,1, 9.518, 10533.567, 387.678, 52832.796 24/05/09,18:17:20,03,10,1, 11.9,1,1, 9.518, 10533.551, 388.137, 52832.223 24/05/09,18:17:20,04,10,1, 11.9,1,1, 9.518, 10533.484, 387.878, 52833.059 24/05/09,18:17:20,05,10,1, 11.9,1,1, 9.518, 10534.052, 387.928, 52833.076 24/05/09,18:17:20,06,10,1, 11.9,1,1, 9.518, 10533.789, 388.035, 52832.682 24/05/09,18:17:20,07,10,1, 11.9,1,1, 9.518, 10533.785, 387.605, 52833.231 24/05/09,18:17:20,08,10,1, 11.9,1,1, 9.518, 10533.843, 387.891, 52832.397 24/05/09,18:17:20,09,10,1, 11.9,1,1, 9.518, 10533.265, 387.834, 52832.371 24/05/09,18:17:20,10,10,1, 11.9,1,1, 9.518, 10533.592, 387.660, 52832.776 24/05/09,18:17:20,11,10,1, 11.9,1,1, 9.518, 10533.589, 388.136, 52832.277 24/05/09,18:17:20,12,10,1, 11.9,1,1, 9.518, 10533.439, 387.828, 52833.109 24/05/09,18:17:20,13,10,1, 11.9,1,1, 9.518, 10534.021, 387.875, 52833.030 24/05/09,18:17:20,14,10,1, 11.9,1,1, 9.518, 10533.786, 388.039, 52832.680 24/05/09,18:17:20,15,10,1, 11.9,1,1, 9.518, 10533.822, 387.631, 52833.348 24/05/09,18:17:20,16,10,1, 11.9,1,1, 9.518, 10533.859, 387.868, 52832.375 24/05/09,18:17:20,17,10,1, 11.9,1,1, 9.518, 10533.277, 387.780, 52832.321 24/05/09,18:17:20,18,10,1, 11.9,1,1, 9.518, 10533.580, 387.706, 52832.784 24/05/09,18:17:20,19,10,1, 11.9,1,1, 9.518, 10533.551, 388.126, 52832.313 24/05/09,18:17:21,00,10,1, 11.9,1,1, 9.522, 10533.544, 388.126, 52832.313 24/05/09,18:17:21,01,10,1, 11.9,1,1, 9.522, 10533.331, 387.815, 52832.406 24/05/09,18:17:21,02,10,1, 11.9,1,1, 9.522, 10533.532, 387.684, 52832.884 24/05/09,18:17:21,03,10,1, 11.9,1,1, 9.522, 10533.533, 388.106, 52832.259 24/05/09,18:17:21,04,10,1, 11.9,1,1, 9.522, 10533.437, 387.870, 52833.016 24/05/09,18:17:21,05,10,1, 11.9,1,1, 9.522, 10534.066, 387.964, 52832.924 24/05/09,18:17:21,06,10,1, 11.9,1,1, 9.522, 10533.741, 388.021, 52832.594 24/05/09,18:17:21,07,10,1, 11.9,1,1, 9.522, 10533.748, 387.591, 52833.174 24/05/09,18:17:21,08,10,1, 11.9,1,1, 9.522, 10533.901, 387.910, 52832.328 24/05/09,18:17:21,09,10,1, 11.9,1,1, 9.522, 10533.300, 387.821, 52832.424 24/05/09,18:17:21,10,10,1, 11.9,1,1, 9.522, 10533.595, 387.705, 52832.830 24/05/09,18:17:21,11,10,1, 11.9,1,1, 9.522, 10533.514, 388.067, 52832.156 24/05/09,18:17:21,12,10,1, 11.9,1,1, 9.522, 10533.430, 387.846, 52833.001 24/05/09,18:17:21,13,10,1, 11.9,1,1, 9.522, 10534.032, 387.954, 52832.924 24/05/09,18:17:21,14,10,1, 11.9,1,1, 9.522, 10533.754, 388.046, 52832.628 24/05/09,18:17:21,15,10,1, 11.9,1,1, 9.522, 10533.724, 387.594, 52833.244 24/05/09,18:17:21,16,10,1, 11.9,1,1, 9.522, 10533.928, 387.925, 52832.377 24/05/09,18:17:21,17,10,1, 11.9,1,1, 9.522, 10533.297, 387.807, 52832.362 24/05/09,18:17:21,18,10,1, 11.9,1,1, 9.522, 10533.576, 387.729, 52832.777 24/05/09,18:17:21,19,10,1, 11.9,1,1, 9.522, 10533.519, 388.162, 52832.202 24/05/09,18:17:22,00,10,1, 11.9,1,1, 9.527, 10533.519, 388.162, 52832.202 24/05/09,18:17:22,01,10,1, 11.9,1,1, 9.527, 10533.256, 387.790, 52832.316 24/05/09,18:17:22,02,10,1, 11.9,1,1, 9.527, 10533.608, 387.662, 52832.827 24/05/09,18:17:22,03,10,1, 11.9,1,1, 9.527, 10533.520, 388.137, 52832.268 24/05/09,18:17:22,04,10,1, 11.9,1,1, 9.527, 10533.439, 387.857, 52833.076 24/05/09,18:17:22,05,10,1, 11.9,1,1, 9.527, 10534.010, 387.941, 52833.056 24/05/09,18:17:22,06,10,1, 11.9,1,1, 9.527, 10533.786, 388.059, 52832.639 24/05/09,18:17:22,07,10,1, 11.9,1,1, 9.527, 10533.791, 387.600, 52833.128 24/05/09,18:17:22,08,10,1, 11.9,1,1, 9.527, 10533.902, 387.894, 52832.336 24/05/09,18:17:22,09,10,1, 11.9,1,1, 9.527, 10533.281, 387.812, 52832.321 24/05/09,18:17:22,10,10,1, 11.9,1,1, 9.527, 10533.580, 387.692, 52832.721 24/05/09,18:17:22,11,10,1, 11.9,1,1, 9.527, 10533.536, 388.165, 52832.143 24/05/09,18:17:22,12,10,1, 11.9,1,1, 9.527, 10533.475, 387.865, 52833.192 24/05/09,18:17:22,13,10,1, 11.9,1,1, 9.527, 10534.022, 387.950, 52833.004 24/05/09,18:17:22,14,10,1, 11.9,1,1, 9.527, 10533.751, 388.086, 52832.468 24/05/09,18:17:22,15,10,1, 11.9,1,1, 9.527, 10533.788, 387.618, 52833.226 24/05/09,18:17:22,16,10,1, 11.9,1,1, 9.527, 10533.873, 387.873, 52832.387 24/05/09,18:17:22,17,10,1, 11.9,1,1, 9.527, 10533.205, 387.769, 52832.290 24/05/09,18:17:22,18,10,1, 11.9,1,1, 9.527, 10533.580, 387.685, 52832.754 24/05/09,18:17:22,19,10,1, 11.9,1,1, 9.527, 10533.542, 388.154, 52832.235 24/05/09,18:17:23,00,10,1, 12.0,1,1, 9.526, 10533.535, 388.154, 52832.235 24/05/09,18:17:23,01,10,1, 12.0,1,1, 9.526, 10533.258, 387.840, 52832.430 24/05/09,18:17:23,02,10,1, 12.0,1,1, 9.526, 10533.528, 387.671, 52832.836 24/05/09,18:17:23,03,10,1, 12.0,1,1, 9.526, 10533.550, 388.195, 52832.260 24/05/09,18:17:23,04,10,1, 12.0,1,1, 9.526, 10533.431, 387.877, 52833.127 24/05/09,18:17:23,05,10,1, 12.0,1,1, 9.526, 10534.062, 387.904, 52833.194 24/05/09,18:17:23,06,10,1, 12.0,1,1, 9.526, 10533.687, 388.030, 52832.632 24/05/09,18:17:23,07,10,1, 12.0,1,1, 9.526, 10533.805, 387.618, 52833.228 24/05/09,18:17:23,08,10,1, 12.0,1,1, 9.526, 10533.898, 387.907, 52832.461 24/05/09,18:17:23,09,10,1, 12.0,1,1, 9.526, 10533.238, 387.819, 52832.535 24/05/09,18:17:23,10,10,1, 12.0,1,1, 9.526, 10533.513, 387.657, 52832.756 24/05/09,18:17:23,11,10,1, 12.0,1,1, 9.526, 10533.527, 388.159, 52832.252 24/05/09,18:17:23,12,10,1, 12.0,1,1, 9.526, 10533.446, 387.890, 52833.046 24/05/09,18:17:23,13,10,1, 12.0,1,1, 9.526, 10534.055, 387.922, 52833.014 24/05/09,18:17:23,14,10,1, 12.0,1,1, 9.526, 10533.755, 388.068, 52832.653 24/05/09,18:17:23,15,10,1, 12.0,1,1, 9.526, 10533.770, 387.565, 52833.229 24/05/09,18:17:23,16,10,1, 12.0,1,1, 9.526, 10533.872, 387.892, 52832.336 24/05/09,18:17:23,17,10,1, 12.0,1,1, 9.526, 10533.261, 387.813, 52832.416 24/05/09,18:17:23,18,10,1, 12.0,1,1, 9.526, 10533.566, 387.714, 52832.848 24/05/09,18:17:23,19,10,1, 12.0,1,1, 9.526, 10533.482, 388.149, 52832.284 24/05/09,18:17:24,00,10,1, 12.0,1,1, 9.518, 10533.477, 388.149, 52832.284 24/05/09,18:17:24,01,10,1, 12.0,1,1, 9.518, 10533.222, 387.861, 52832.387 24/05/09,18:17:24,02,10,1, 12.0,1,1, 9.518, 10533.561, 387.761, 52832.793 24/05/09,18:17:24,03,10,1, 12.0,1,1, 9.518, 10533.539, 388.173, 52832.305 24/05/09,18:17:24,04,10,1, 12.0,1,1, 9.518, 10533.487, 387.884, 52833.104 24/05/09,18:17:24,05,10,1, 12.0,1,1, 9.518, 10534.027, 387.941, 52833.038 24/05/09,18:17:24,06,10,1, 12.0,1,1, 9.518, 10533.746, 388.039, 52832.630 24/05/09,18:17:24,07,10,1, 12.0,1,1, 9.518, 10533.768, 387.665, 52833.234 24/05/09,18:17:24,08,10,1, 12.0,1,1, 9.518, 10533.810, 387.906, 52832.342 24/05/09,18:17:24,09,10,1, 12.0,1,1, 9.518, 10533.216, 387.801, 52832.390 24/05/09,18:17:24,10,10,1, 12.0,1,1, 9.518, 10533.516, 387.711, 52832.791 24/05/09,18:17:24,11,10,1, 12.0,1,1, 9.518, 10533.555, 388.186, 52832.346 24/05/09,18:17:24,12,10,1, 12.0,1,1, 9.518, 10533.431, 387.889, 52833.091 24/05/09,18:17:24,13,10,1, 12.0,1,1, 9.518, 10534.034, 387.946, 52832.999 24/05/09,18:17:24,14,10,1, 12.0,1,1, 9.518, 10533.754, 388.028, 52832.692 24/05/09,18:17:24,15,10,1, 12.0,1,1, 9.518, 10533.746, 387.664, 52833.164 24/05/09,18:17:24,16,10,1, 12.0,1,1, 9.518, 10533.826, 387.930, 52832.346 24/05/09,18:17:24,17,10,1, 12.0,1,1, 9.518, 10533.209, 387.800, 52832.441 24/05/09,18:17:24,18,10,1, 12.0,1,1, 9.518, 10533.540, 387.762, 52832.803 24/05/09,18:17:24,19,10,1, 12.0,1,1, 9.518, 10533.555, 388.246, 52832.348 24/05/09,18:17:25,00,10,1, 11.9,1,1, 9.519, 10533.552, 388.246, 52832.348 24/05/09,18:17:25,01,10,1, 11.9,1,1, 9.519, 10533.221, 387.837, 52832.429 24/05/09,18:17:25,02,10,1, 11.9,1,1, 9.519, 10533.601, 387.766, 52832.782 24/05/09,18:17:25,03,10,1, 11.9,1,1, 9.519, 10533.600, 388.194, 52832.259 24/05/09,18:17:25,04,10,1, 11.9,1,1, 9.519, 10533.627, 387.842, 52833.221 24/05/09,18:17:25,05,10,1, 11.9,1,1, 9.519, 10534.105, 387.937, 52833.027 24/05/09,18:17:25,06,10,1, 11.9,1,1, 9.519, 10533.712, 388.008, 52832.718 24/05/09,18:17:25,07,10,1, 11.9,1,1, 9.519, 10533.735, 387.612, 52833.209 24/05/09,18:17:25,08,10,1, 11.9,1,1, 9.519, 10533.720, 387.938, 52832.279 24/05/09,18:17:25,09,10,1, 11.9,1,1, 9.519, 10533.188, 387.827, 52832.534 24/05/09,18:17:25,10,10,1, 11.9,1,1, 9.519, 10533.588, 387.787, 52832.858 24/05/09,18:17:25,11,10,1, 11.9,1,1, 9.519, 10533.541, 388.220, 52832.322 24/05/09,18:17:25,12,10,1, 11.9,1,1, 9.519, 10533.541, 387.842, 52833.212 24/05/09,18:17:25,13,10,1, 11.9,1,1, 9.519, 10534.110, 387.940, 52832.930 24/05/09,18:17:25,14,10,1, 11.9,1,1, 9.519, 10533.698, 388.005, 52832.647 24/05/09,18:17:25,15,10,1, 11.9,1,1, 9.519, 10533.672, 387.615, 52833.054 24/05/09,18:17:25,16,10,1, 11.9,1,1, 9.519, 10533.745, 387.908, 52832.229 24/05/09,18:17:25,17,10,1, 11.9,1,1, 9.519, 10533.254, 387.837, 52832.458 24/05/09,18:17:25,18,10,1, 11.9,1,1, 9.519, 10533.611, 387.784, 52832.830 24/05/09,18:17:25,19,10,1, 11.9,1,1, 9.519, 10533.602, 388.157, 52832.401 24/05/09,18:17:26,00,10,1, 11.9,1,1, 9.524, 10533.602, 388.157, 52832.401 24/05/09,18:17:26,01,10,1, 11.9,1,1, 9.524, 10533.171, 387.890, 52832.621 24/05/09,18:17:26,02,10,1, 11.9,1,1, 9.524, 10533.667, 387.813, 52832.957 24/05/09,18:17:26,03,10,1, 11.9,1,1, 9.524, 10533.596, 388.156, 52832.515 24/05/09,18:17:26,04,10,1, 11.9,1,1, 9.524, 10533.686, 387.824, 52833.383 24/05/09,18:17:26,05,10,1, 11.9,1,1, 9.524, 10534.124, 387.913, 52833.010 24/05/09,18:17:26,06,10,1, 11.9,1,1, 9.524, 10533.657, 387.952, 52832.599 24/05/09,18:17:26,07,10,1, 11.9,1,1, 9.524, 10533.636, 387.617, 52833.089 24/05/09,18:17:26,08,10,1, 11.9,1,1, 9.524, 10533.609, 388.006, 52832.222 24/05/09,18:17:26,09,10,1, 11.9,1,1, 9.524, 10533.182, 387.856, 52832.577 24/05/09,18:17:26,10,10,1, 11.9,1,1, 9.524, 10533.647, 387.819, 52833.006 24/05/09,18:17:26,11,10,1, 11.9,1,1, 9.524, 10533.636, 388.254, 52832.587 24/05/09,18:17:26,12,10,1, 11.9,1,1, 9.524, 10533.671, 387.813, 52833.323 24/05/09,18:17:26,13,10,1, 11.9,1,1, 9.524, 10534.130, 387.935, 52832.874 24/05/09,18:17:26,14,10,1, 11.9,1,1, 9.524, 10533.640, 387.932, 52832.572 24/05/09,18:17:26,15,10,1, 11.9,1,1, 9.524, 10533.671, 387.618, 52833.105 24/05/09,18:17:26,16,10,1, 11.9,1,1, 9.524, 10533.628, 388.011, 52832.272 24/05/09,18:17:26,17,10,1, 11.9,1,1, 9.524, 10533.214, 387.852, 52832.601 24/05/09,18:17:26,18,10,1, 11.9,1,1, 9.524, 10533.645, 387.854, 52832.930 24/05/09,18:17:26,19,10,1, 11.9,1,1, 9.524, 10533.626, 388.180, 52832.523 24/05/09,18:17:27,00,10,1, 11.8,1,1, 9.525, 10533.619, 388.180, 52832.523 24/05/09,18:17:27,01,10,1, 11.8,1,1, 9.525, 10533.183, 387.902, 52832.746 24/05/09,18:17:27,02,10,1, 11.8,1,1, 9.525, 10533.714, 387.915, 52833.047 24/05/09,18:17:27,03,10,1, 11.8,1,1, 9.525, 10533.652, 388.201, 52832.557 24/05/09,18:17:27,04,10,1, 11.8,1,1, 9.525, 10533.719, 387.791, 52833.455 24/05/09,18:17:27,05,10,1, 11.8,1,1, 9.525, 10534.067, 387.946, 52832.831 24/05/09,18:17:27,06,10,1, 11.8,1,1, 9.525, 10533.474, 387.939, 52832.426 24/05/09,18:17:27,07,10,1, 11.8,1,1, 9.525, 10533.596, 387.618, 52832.938 24/05/09,18:17:27,08,10,1, 11.8,1,1, 9.525, 10533.542, 388.040, 52832.169 24/05/09,18:17:27,09,10,1, 11.8,1,1, 9.525, 10533.189, 387.866, 52832.758 24/05/09,18:17:27,10,10,1, 11.8,1,1, 9.525, 10533.783, 387.880, 52833.015 24/05/09,18:17:27,11,10,1, 11.8,1,1, 9.525, 10533.655, 388.182, 52832.585 24/05/09,18:17:27,12,10,1, 11.8,1,1, 9.525, 10533.723, 387.817, 52833.347 24/05/09,18:17:27,13,10,1, 11.8,1,1, 9.525, 10534.083, 387.885, 52832.766 24/05/09,18:17:27,14,10,1, 11.8,1,1, 9.525, 10533.510, 387.862, 52832.598 24/05/09,18:17:27,15,10,1, 11.8,1,1, 9.525, 10533.607, 387.632, 52833.082 24/05/09,18:17:27,16,10,1, 11.8,1,1, 9.525, 10533.537, 388.045, 52832.174 24/05/09,18:17:27,17,10,1, 11.8,1,1, 9.525, 10533.239, 387.904, 52832.861 24/05/09,18:17:27,18,10,1, 11.8,1,1, 9.525, 10533.757, 387.933, 52833.050 24/05/09,18:17:27,19,10,1, 11.8,1,1, 9.525, 10533.642, 388.243, 52832.664 24/05/09,18:17:28,00,10,1, 11.9,1,1, 9.517, 10533.636, 388.243, 52832.664 24/05/09,18:17:28,01,10,1, 11.9,1,1, 9.517, 10533.286, 387.922, 52832.846 24/05/09,18:17:28,02,10,1, 11.9,1,1, 9.517, 10533.907, 387.997, 52833.111 24/05/09,18:17:28,03,10,1, 11.9,1,1, 9.517, 10533.728, 388.171, 52832.609 24/05/09,18:17:28,04,10,1, 11.9,1,1, 9.517, 10533.798, 387.708, 52833.353 24/05/09,18:17:28,05,10,1, 11.9,1,1, 9.517, 10533.987, 387.942, 52832.694 24/05/09,18:17:28,06,10,1, 11.9,1,1, 9.517, 10533.381, 387.878, 52832.445 24/05/09,18:17:28,07,10,1, 11.9,1,1, 9.517, 10533.537, 387.655, 52832.937 24/05/09,18:17:28,08,10,1, 11.9,1,1, 9.517, 10533.482, 388.052, 52832.203 24/05/09,18:17:28,09,10,1, 11.9,1,1, 9.517, 10533.252, 387.898, 52832.817 24/05/09,18:17:28,10,10,1, 11.9,1,1, 9.517, 10533.851, 387.976, 52833.016 24/05/09,18:17:28,11,10,1, 11.9,1,1, 9.517, 10533.749, 388.151, 52832.691 24/05/09,18:17:28,12,10,1, 11.9,1,1, 9.517, 10533.745, 387.741, 52833.356 24/05/09,18:17:28,13,10,1, 11.9,1,1, 9.517, 10533.987, 387.915, 52832.610 24/05/09,18:17:28,14,10,1, 11.9,1,1, 9.517, 10533.374, 387.885, 52832.476 24/05/09,18:17:28,15,10,1, 11.9,1,1, 9.517, 10533.504, 387.663, 52832.905 24/05/09,18:17:28,16,10,1, 11.9,1,1, 9.517, 10533.485, 388.124, 52832.214 24/05/09,18:17:28,17,10,1, 11.9,1,1, 9.517, 10533.268, 387.906, 52832.872 24/05/09,18:17:28,18,10,1, 11.9,1,1, 9.517, 10533.897, 387.953, 52833.051 24/05/09,18:17:28,19,10,1, 11.9,1,1, 9.517, 10533.694, 388.165, 52832.632 24/05/09,18:17:29,00,10,1, 11.9,1,1, 9.523, 10533.686, 388.165, 52832.632 24/05/09,18:17:29,01,10,1, 11.9,1,1, 9.523, 10533.414, 387.897, 52833.090 24/05/09,18:17:29,02,10,1, 11.9,1,1, 9.523, 10533.951, 388.008, 52833.036 24/05/09,18:17:29,03,10,1, 11.9,1,1, 9.523, 10533.760, 388.124, 52832.612 24/05/09,18:17:29,04,10,1, 11.9,1,1, 9.523, 10533.789, 387.642, 52833.272 24/05/09,18:17:29,05,10,1, 11.9,1,1, 9.523, 10533.815, 387.924, 52832.413 24/05/09,18:17:29,06,10,1, 11.9,1,1, 9.523, 10533.242, 387.904, 52832.545 24/05/09,18:17:29,07,10,1, 11.9,1,1, 9.523, 10533.500, 387.750, 52832.813 24/05/09,18:17:29,08,10,1, 11.9,1,1, 9.523, 10533.493, 388.205, 52832.269 24/05/09,18:17:29,09,10,1, 11.9,1,1, 9.523, 10533.432, 387.901, 52833.187 24/05/09,18:17:29,10,10,1, 11.9,1,1, 9.523, 10533.944, 387.963, 52833.094 24/05/09,18:17:29,11,10,1, 11.9,1,1, 9.523, 10533.705, 388.125, 52832.780 24/05/09,18:17:29,12,10,1, 11.9,1,1, 9.523, 10533.709, 387.664, 52833.248 24/05/09,18:17:29,13,10,1, 11.9,1,1, 9.523, 10533.811, 387.921, 52832.427 24/05/09,18:17:29,14,10,1, 11.9,1,1, 9.523, 10533.224, 387.834, 52832.575 24/05/09,18:17:29,15,10,1, 11.9,1,1, 9.523, 10533.457, 387.734, 52832.768 24/05/09,18:17:29,16,10,1, 11.9,1,1, 9.523, 10533.445, 388.205, 52832.307 24/05/09,18:17:29,17,10,1, 11.9,1,1, 9.523, 10533.412, 387.915, 52833.128 24/05/09,18:17:29,18,10,1, 11.9,1,1, 9.523, 10533.971, 387.973, 52833.016 24/05/09,18:17:29,19,10,1, 11.9,1,1, 9.523, 10533.722, 388.097, 52832.744 24/05/09,18:17:30,00,10,1, 12.0,1,1, 9.524, 10533.719, 388.097, 52832.744 24/05/09,18:17:30,01,10,1, 12.0,1,1, 9.524, 10533.522, 387.845, 52833.242 24/05/09,18:17:30,02,10,1, 12.0,1,1, 9.524, 10534.020, 387.985, 52832.997 24/05/09,18:17:30,03,10,1, 12.0,1,1, 9.524, 10533.625, 388.055, 52832.615 24/05/09,18:17:30,04,10,1, 12.0,1,1, 9.524, 10533.686, 387.584, 52833.083 24/05/09,18:17:30,05,10,1, 12.0,1,1, 9.524, 10533.624, 387.948, 52832.274 24/05/09,18:17:30,06,10,1, 12.0,1,1, 9.524, 10533.154, 387.841, 52832.538 24/05/09,18:17:30,07,10,1, 12.0,1,1, 9.524, 10533.547, 387.817, 52832.833 24/05/09,18:17:30,08,10,1, 12.0,1,1, 9.524, 10533.503, 388.203, 52832.447 24/05/09,18:17:30,09,10,1, 12.0,1,1, 9.524, 10533.595, 387.885, 52833.425 24/05/09,18:17:30,10,10,1, 12.0,1,1, 9.524, 10533.974, 387.948, 52833.035 24/05/09,18:17:30,11,10,1, 12.0,1,1, 9.524, 10533.633, 388.031, 52832.649 24/05/09,18:17:30,12,10,1, 12.0,1,1, 9.524, 10533.650, 387.613, 52833.070 24/05/09,18:17:30,13,10,1, 12.0,1,1, 9.524, 10533.613, 387.974, 52832.254 24/05/09,18:17:30,14,10,1, 12.0,1,1, 9.524, 10533.116, 387.873, 52832.457 24/05/09,18:17:30,15,10,1, 12.0,1,1, 9.524, 10533.539, 387.868, 52832.855 24/05/09,18:17:30,16,10,1, 12.0,1,1, 9.524, 10533.514, 388.233, 52832.564 24/05/09,18:17:30,17,10,1, 12.0,1,1, 9.524, 10533.527, 387.864, 52833.348 24/05/09,18:17:30,18,10,1, 12.0,1,1, 9.524, 10534.060, 387.975, 52833.017 24/05/09,18:17:30,19,10,1, 12.0,1,1, 9.524, 10533.633, 388.038, 52832.717 24/05/09,18:17:31,00,10,1, 11.9,1,1, 9.517, 10533.627, 388.038, 52832.717 24/05/09,18:17:31,01,10,1, 11.9,1,1, 9.517, 10533.669, 387.791, 52833.353 24/05/09,18:17:31,02,10,1, 11.9,1,1, 9.517, 10534.021, 387.901, 52832.954 24/05/09,18:17:31,03,10,1, 11.9,1,1, 9.517, 10533.503, 387.967, 52832.638 24/05/09,18:17:31,04,10,1, 11.9,1,1, 9.517, 10533.550, 387.646, 52832.980 24/05/09,18:17:31,05,10,1, 11.9,1,1, 9.517, 10533.443, 388.027, 52832.117 24/05/09,18:17:31,06,10,1, 11.9,1,1, 9.517, 10533.129, 387.903, 52832.724 24/05/09,18:17:31,07,10,1, 11.9,1,1, 9.517, 10533.605, 387.892, 52832.917 24/05/09,18:17:31,08,10,1, 11.9,1,1, 9.517, 10533.684, 388.262, 52832.685 24/05/09,18:17:31,09,10,1, 11.9,1,1, 9.517, 10533.639, 387.779, 52833.394 24/05/09,18:17:31,10,10,1, 11.9,1,1, 9.517, 10534.016, 387.962, 52832.982 24/05/09,18:17:31,11,10,1, 11.9,1,1, 9.517, 10533.488, 387.980, 52832.714 24/05/09,18:17:31,12,10,1, 11.9,1,1, 9.517, 10533.544, 387.593, 52832.958 24/05/09,18:17:31,13,10,1, 11.9,1,1, 9.517, 10533.512, 388.081, 52832.267 24/05/09,18:17:31,14,10,1, 11.9,1,1, 9.517, 10533.141, 387.892, 52832.735 24/05/09,18:17:31,15,10,1, 11.9,1,1, 9.517, 10533.629, 387.963, 52832.918 24/05/09,18:17:31,16,10,1, 11.9,1,1, 9.517, 10533.609, 388.249, 52832.569 24/05/09,18:17:31,17,10,1, 11.9,1,1, 9.517, 10533.702, 387.784, 52833.348 24/05/09,18:17:31,18,10,1, 11.9,1,1, 9.517, 10533.959, 387.943, 52832.788 24/05/09,18:17:31,19,10,1, 11.9,1,1, 9.517, 10533.461, 387.888, 52832.468 24/05/09,18:17:32,00,10,1, 11.9,1,1, 9.522, 10533.460, 387.888, 52832.468 24/05/09,18:17:32,01,10,1, 11.9,1,1, 9.522, 10533.724, 387.846, 52834.393 24/05/09,18:17:32,02,10,1, 11.9,1,1, 9.522, 10534.078, 387.893, 52832.229 24/05/09,18:17:32,03,10,1, 11.9,1,1, 9.522, 10532.878, 387.914, 52832.374 24/05/09,18:17:32,04,10,1, 11.9,1,1, 9.522, 10533.944, 387.756, 52833.612 24/05/09,18:17:32,05,10,1, 11.9,1,1, 9.522, 10533.234, 388.006, 52831.138 24/05/09,18:17:32,06,10,1, 11.9,1,1, 9.522, 10533.064, 388.010, 52833.498 24/05/09,18:17:32,07,10,1, 11.9,1,1, 9.522, 10534.265, 387.948, 52833.205 24/05/09,18:17:32,08,10,1, 11.9,1,1, 9.522, 10533.257, 388.079, 52831.853 24/05/09,18:17:32,09,10,1, 11.9,1,1, 9.522, 10533.982, 387.869, 52834.373 24/05/09,18:17:32,10,10,1, 11.9,1,1, 9.522, 10534.126, 387.856, 52832.204 24/05/09,18:17:32,11,10,1, 11.9,1,1, 9.522, 10532.837, 387.870, 52832.468 24/05/09,18:17:32,12,10,1, 11.9,1,1, 9.522, 10533.926, 387.776, 52833.620 24/05/09,18:17:32,13,10,1, 11.9,1,1, 9.522, 10533.249, 388.001, 52831.246 24/05/09,18:17:32,14,10,1, 11.9,1,1, 9.522, 10533.100, 388.028, 52833.452 24/05/09,18:17:32,15,10,1, 11.9,1,1, 9.522, 10534.302, 387.993, 52833.279 24/05/09,18:17:32,16,10,1, 11.9,1,1, 9.522, 10533.243, 388.117, 52831.966 24/05/09,18:17:32,17,10,1, 11.9,1,1, 9.522, 10533.889, 387.848, 52834.325 24/05/09,18:17:32,18,10,1, 11.9,1,1, 9.522, 10534.088, 387.859, 52832.078 24/05/09,18:17:32,19,10,1, 11.9,1,1, 9.522, 10532.876, 387.894, 52832.393 24/05/09,18:17:33,00,10,1, 11.9,1,1, 9.523, 10532.868, 387.894, 52832.393 24/05/09,18:17:33,01,10,1, 11.9,1,1, 9.523, 10533.985, 387.829, 52834.203 24/05/09,18:17:33,02,10,1, 11.9,1,1, 9.523, 10533.835, 387.836, 52831.700 24/05/09,18:17:33,03,10,1, 11.9,1,1, 9.523, 10532.754, 387.934, 52832.458 24/05/09,18:17:33,04,10,1, 11.9,1,1, 9.523, 10533.985, 387.893, 52833.527 24/05/09,18:17:33,05,10,1, 11.9,1,1, 9.523, 10533.134, 388.094, 52831.471 24/05/09,18:17:33,06,10,1, 11.9,1,1, 9.523, 10533.307, 388.061, 52834.021 24/05/09,18:17:33,07,10,1, 11.9,1,1, 9.523, 10534.319, 387.979, 52833.042 24/05/09,18:17:33,08,10,1, 11.9,1,1, 9.523, 10533.202, 388.072, 52832.145 24/05/09,18:17:33,09,10,1, 11.9,1,1, 9.523, 10533.975, 387.796, 52834.248 24/05/09,18:17:33,10,10,1, 11.9,1,1, 9.523, 10533.835, 387.928, 52831.756 24/05/09,18:17:33,11,10,1, 11.9,1,1, 9.523, 10532.771, 387.932, 52832.614 24/05/09,18:17:33,12,10,1, 11.9,1,1, 9.523, 10533.944, 387.848, 52833.465 24/05/09,18:17:33,13,10,1, 11.9,1,1, 9.523, 10533.158, 388.079, 52831.454 24/05/09,18:17:33,14,10,1, 11.9,1,1, 9.523, 10533.363, 388.029, 52833.928 24/05/09,18:17:33,15,10,1, 11.9,1,1, 9.523, 10534.350, 387.978, 52833.041 24/05/09,18:17:33,16,10,1, 11.9,1,1, 9.523, 10533.179, 388.021, 52832.108 24/05/09,18:17:33,17,10,1, 11.9,1,1, 9.523, 10533.915, 387.766, 52834.167 24/05/09,18:17:33,18,10,1, 11.9,1,1, 9.523, 10533.737, 387.843, 52831.692 24/05/09,18:17:33,19,10,1, 11.9,1,1, 9.523, 10532.768, 387.887, 52832.591 24/05/09,18:17:34,00,10,1, 11.9,1,1, 9.526, 10532.768, 387.887, 52832.591 24/05/09,18:17:34,01,10,1, 11.9,1,1, 9.526, 10533.951, 387.804, 52834.053 24/05/09,18:17:34,02,10,1, 11.9,1,1, 9.526, 10533.551, 387.910, 52831.461 24/05/09,18:17:34,03,10,1, 11.9,1,1, 9.526, 10532.798, 387.934, 52832.822 24/05/09,18:17:34,04,10,1, 11.9,1,1, 9.526, 10534.123, 387.958, 52833.560 24/05/09,18:17:34,05,10,1, 11.9,1,1, 9.526, 10533.212, 388.146, 52831.648 24/05/09,18:17:34,06,10,1, 11.9,1,1, 9.526, 10533.597, 388.038, 52834.221 24/05/09,18:17:34,07,10,1, 11.9,1,1, 9.526, 10534.300, 387.951, 52832.802 24/05/09,18:17:34,08,10,1, 11.9,1,1, 9.526, 10532.999, 387.964, 52832.254 24/05/09,18:17:34,09,10,1, 11.9,1,1, 9.526, 10533.973, 387.762, 52834.018 24/05/09,18:17:34,10,10,1, 11.9,1,1, 9.526, 10533.550, 387.925, 52831.468 24/05/09,18:17:34,11,10,1, 11.9,1,1, 9.526, 10532.764, 387.979, 52832.916 24/05/09,18:17:34,12,10,1, 11.9,1,1, 9.526, 10534.134, 387.957, 52833.496 24/05/09,18:17:34,13,10,1, 11.9,1,1, 9.526, 10533.162, 388.138, 52831.661 24/05/09,18:17:34,14,10,1, 11.9,1,1, 9.526, 10533.621, 387.984, 52834.263 24/05/09,18:17:34,15,10,1, 11.9,1,1, 9.526, 10534.363, 387.934, 52832.707 24/05/09,18:17:34,16,10,1, 11.9,1,1, 9.526, 10533.011, 387.949, 52832.128 24/05/09,18:17:34,17,10,1, 11.9,1,1, 9.526, 10533.936, 387.780, 52833.940 24/05/09,18:17:34,18,10,1, 11.9,1,1, 9.526, 10533.502, 387.929, 52831.356 24/05/09,18:17:34,19,10,1, 11.9,1,1, 9.526, 10532.815, 387.950, 52832.859 24/05/09,18:17:35,00,10,1, 11.9,1,1, 9.523, 10532.809, 387.950, 52832.859 24/05/09,18:17:35,01,10,1, 11.9,1,1, 9.523, 10533.930, 387.783, 52833.804 24/05/09,18:17:35,02,10,1, 11.9,1,1, 9.523, 10533.294, 387.985, 52831.363 24/05/09,18:17:35,03,10,1, 11.9,1,1, 9.523, 10532.890, 388.029, 52833.167 24/05/09,18:17:35,04,10,1, 11.9,1,1, 9.523, 10534.236, 388.007, 52833.330 24/05/09,18:17:35,05,10,1, 11.9,1,1, 9.523, 10533.184, 388.133, 52831.859 24/05/09,18:17:35,06,10,1, 11.9,1,1, 9.523, 10533.795, 387.958, 52834.305 24/05/09,18:17:35,07,10,1, 11.9,1,1, 9.523, 10534.190, 387.861, 52832.226 24/05/09,18:17:35,08,10,1, 11.9,1,1, 9.523, 10532.893, 387.906, 52832.206 24/05/09,18:17:35,09,10,1, 11.9,1,1, 9.523, 10533.891, 387.807, 52833.768 24/05/09,18:17:35,10,10,1, 11.9,1,1, 9.523, 10533.331, 388.009, 52831.273 24/05/09,18:17:35,11,10,1, 11.9,1,1, 9.523, 10532.953, 388.039, 52833.323 24/05/09,18:17:35,12,10,1, 11.9,1,1, 9.523, 10534.255, 388.033, 52833.411 24/05/09,18:17:35,13,10,1, 11.9,1,1, 9.523, 10533.188, 388.103, 52831.777 24/05/09,18:17:35,14,10,1, 11.9,1,1, 9.523, 10533.813, 387.935, 52834.315 24/05/09,18:17:35,15,10,1, 11.9,1,1, 9.523, 10534.164, 387.936, 52832.375 24/05/09,18:17:35,16,10,1, 11.9,1,1, 9.523, 10532.828, 387.968, 52832.266 24/05/09,18:17:35,17,10,1, 11.9,1,1, 9.523, 10533.862, 387.848, 52833.686 24/05/09,18:17:35,18,10,1, 11.9,1,1, 9.523, 10533.301, 388.063, 52831.333 24/05/09,18:17:35,19,10,1, 11.9,1,1, 9.523, 10532.950, 388.067, 52833.323 24/05/09,18:17:36,00,10,1, 11.9,1,1, 9.526, 10532.943, 388.067, 52833.323 24/05/09,18:17:36,01,10,1, 11.9,1,1, 9.526, 10533.857, 387.753, 52833.041 24/05/09,18:17:36,02,10,1, 11.9,1,1, 9.526, 10532.977, 388.161, 52831.566 24/05/09,18:17:36,03,10,1, 11.9,1,1, 9.526, 10533.471, 388.102, 52833.917 24/05/09,18:17:36,04,10,1, 11.9,1,1, 9.526, 10534.111, 387.960, 52832.676 24/05/09,18:17:36,05,10,1, 11.9,1,1, 9.526, 10533.239, 388.183, 52832.552 24/05/09,18:17:36,06,10,1, 11.9,1,1, 9.526, 10534.108, 387.803, 52833.916 24/05/09,18:17:36,07,10,1, 11.9,1,1, 9.526, 10533.627, 387.841, 52831.575 24/05/09,18:17:36,08,10,1, 11.9,1,1, 9.526, 10533.038, 387.988, 52832.990 24/05/09,18:17:36,09,10,1, 11.9,1,1, 9.526, 10533.795, 387.781, 52833.055 24/05/09,18:17:36,10,10,1, 11.9,1,1, 9.526, 10532.979, 388.143, 52831.543 24/05/09,18:17:36,11,10,1, 11.9,1,1, 9.526, 10533.454, 388.047, 52833.844 24/05/09,18:17:36,12,10,1, 11.9,1,1, 9.526, 10534.071, 387.936, 52832.596 24/05/09,18:17:36,13,10,1, 11.9,1,1, 9.526, 10533.257, 388.123, 52832.588 24/05/09,18:17:36,14,10,1, 11.9,1,1, 9.526, 10534.127, 387.887, 52834.776 24/05/09,18:17:36,15,10,1, 11.9,1,1, 9.526, 10533.592, 387.848, 52831.335 24/05/09,18:17:36,16,10,1, 11.9,1,1, 9.526, 10532.742, 387.977, 52832.963 24/05/09,18:17:36,17,10,1, 11.9,1,1, 9.526, 10534.143, 387.838, 52833.457 24/05/09,18:17:36,18,10,1, 11.9,1,1, 9.526, 10532.867, 388.069, 52831.055 24/05/09,18:17:36,19,10,1, 11.9,1,1, 9.526, 10533.486, 388.104, 52834.304 24/05/09,18:17:37,00,10,1, 11.9,1,1, 9.525, 10533.485, 388.104, 52834.304 24/05/09,18:17:37,01,10,1, 11.9,1,1, 9.525, 10534.069, 388.109, 52834.303 24/05/09,18:17:37,02,10,1, 11.9,1,1, 9.525, 10533.484, 388.105, 52831.258 24/05/09,18:17:37,03,10,1, 11.9,1,1, 9.525, 10533.087, 388.007, 52833.740 24/05/09,18:17:37,04,10,1, 11.9,1,1, 9.525, 10534.727, 388.146, 52833.847 24/05/09,18:17:37,05,10,1, 11.9,1,1, 9.525, 10533.021, 387.872, 52831.482 24/05/09,18:17:37,06,10,1, 11.9,1,1, 9.525, 10533.683, 387.895, 52834.304 24/05/09,18:17:37,07,10,1, 11.9,1,1, 9.525, 10534.048, 387.992, 52831.996 24/05/09,18:17:37,08,10,1, 11.9,1,1, 9.525, 10532.356, 387.886, 52832.030 24/05/09,18:17:37,09,10,1, 11.9,1,1, 9.525, 10534.105, 388.095, 52834.204 24/05/09,18:17:37,10,10,1, 11.9,1,1, 9.525, 10533.479, 388.082, 52831.297 24/05/09,18:17:37,11,10,1, 11.9,1,1, 9.525, 10533.086, 387.984, 52833.766 24/05/09,18:17:37,12,10,1, 11.9,1,1, 9.525, 10534.691, 388.111, 52833.732 24/05/09,18:17:37,13,10,1, 11.9,1,1, 9.525, 10532.996, 387.897, 52831.469 24/05/09,18:17:37,14,10,1, 11.9,1,1, 9.525, 10533.640, 387.891, 52834.306 24/05/09,18:17:37,15,10,1, 11.9,1,1, 9.525, 10533.996, 388.003, 52831.922 24/05/09,18:17:37,16,10,1, 11.9,1,1, 9.525, 10532.384, 387.913, 52832.045 24/05/09,18:17:37,17,10,1, 11.9,1,1, 9.525, 10534.089, 388.067, 52834.307 24/05/09,18:17:37,18,10,1, 11.9,1,1, 9.525, 10533.423, 388.090, 52831.394 24/05/09,18:17:37,19,10,1, 11.9,1,1, 9.525, 10533.128, 388.031, 52833.809 24/05/09,18:17:38,00,10,1, 11.9,1,1, 9.524, 10533.127, 388.031, 52833.809 24/05/09,18:17:38,01,10,1, 11.9,1,1, 9.524, 10534.325, 388.154, 52834.295 24/05/09,18:17:38,02,10,1, 11.9,1,1, 9.524, 10533.314, 388.109, 52831.380 24/05/09,18:17:38,03,10,1, 11.9,1,1, 9.524, 10533.368, 387.977, 52834.139 24/05/09,18:17:38,04,10,1, 11.9,1,1, 9.524, 10534.609, 388.055, 52833.180 24/05/09,18:17:38,05,10,1, 11.9,1,1, 9.524, 10532.737, 387.804, 52831.442 24/05/09,18:17:38,06,10,1, 11.9,1,1, 9.524, 10533.741, 387.949, 52834.359 24/05/09,18:17:38,07,10,1, 11.9,1,1, 9.524, 10533.742, 388.078, 52831.555 24/05/09,18:17:38,08,10,1, 11.9,1,1, 9.524, 10532.465, 387.996, 52832.443 24/05/09,18:17:38,09,10,1, 11.9,1,1, 9.524, 10534.357, 388.177, 52834.196 24/05/09,18:17:38,10,10,1, 11.9,1,1, 9.524, 10533.398, 388.089, 52831.443 24/05/09,18:17:38,11,10,1, 11.9,1,1, 9.524, 10533.352, 387.953, 52834.096 24/05/09,18:17:38,12,10,1, 11.9,1,1, 9.524, 10534.620, 388.048, 52833.034 24/05/09,18:17:38,13,10,1, 11.9,1,1, 9.524, 10532.760, 387.849, 52831.503 24/05/09,18:17:38,14,10,1, 11.9,1,1, 9.524, 10533.719, 387.945, 52834.282 24/05/09,18:17:38,15,10,1, 11.9,1,1, 9.524, 10533.710, 388.012, 52831.376 24/05/09,18:17:38,16,10,1, 11.9,1,1, 9.524, 10532.496, 387.981, 52832.592 24/05/09,18:17:38,17,10,1, 11.9,1,1, 9.524, 10534.334, 388.208, 52834.328 24/05/09,18:17:38,18,10,1, 11.9,1,1, 9.524, 10533.333, 388.132, 52831.433 24/05/09,18:17:38,19,10,1, 11.9,1,1, 9.524, 10533.332, 387.980, 52834.087 24/05/09,18:17:39,00,10,1, 11.9,1,1, 9.525, 10533.327, 387.980, 52834.087 24/05/09,18:17:39,01,10,1, 11.9,1,1, 9.525, 10534.554, 388.195, 52834.105 24/05/09,18:17:39,02,10,1, 11.9,1,1, 9.525, 10533.251, 388.060, 52831.396 24/05/09,18:17:39,03,10,1, 11.9,1,1, 9.525, 10533.523, 387.956, 52834.396 24/05/09,18:17:39,04,10,1, 11.9,1,1, 9.525, 10534.325, 388.006, 52832.530 24/05/09,18:17:39,05,10,1, 11.9,1,1, 9.525, 10532.480, 387.830, 52831.675 24/05/09,18:17:39,06,10,1, 11.9,1,1, 9.525, 10533.843, 388.027, 52834.349 24/05/09,18:17:39,07,10,1, 11.9,1,1, 9.525, 10533.471, 388.091, 52831.308 24/05/09,18:17:39,08,10,1, 11.9,1,1, 9.525, 10532.773, 388.031, 52833.167 24/05/09,18:17:39,09,10,1, 11.9,1,1, 9.525, 10534.589, 388.154, 52834.074 24/05/09,18:17:39,10,10,1, 11.9,1,1, 9.525, 10533.211, 388.006, 52831.470 24/05/09,18:17:39,11,10,1, 11.9,1,1, 9.525, 10533.523, 387.936, 52834.338 24/05/09,18:17:39,12,10,1, 11.9,1,1, 9.525, 10534.353, 388.012, 52832.514 24/05/09,18:17:39,13,10,1, 11.9,1,1, 9.525, 10532.473, 387.859, 52831.702 24/05/09,18:17:39,14,10,1, 11.9,1,1, 9.525, 10533.883, 387.998, 52834.328 24/05/09,18:17:39,15,10,1, 11.9,1,1, 9.525, 10533.547, 388.134, 52831.370 24/05/09,18:17:39,16,10,1, 11.9,1,1, 9.525, 10532.800, 388.020, 52833.339 24/05/09,18:17:39,17,10,1, 11.9,1,1, 9.525, 10534.633, 388.176, 52834.000 24/05/09,18:17:39,18,10,1, 11.9,1,1, 9.525, 10533.243, 387.989, 52831.479 24/05/09,18:17:39,19,10,1, 11.9,1,1, 9.525, 10533.558, 387.903, 52834.371 24/05/09,18:17:40,00,09,1, 11.8,1,1, 9.521, 10533.552, 387.903, 52834.371 24/05/09,18:17:40,01,09,1, 11.8,1,1, 9.521, 10534.710, 388.142, 52833.810 24/05/09,18:17:40,02,09,1, 11.8,1,1, 9.521, 10533.061, 387.960, 52831.481 24/05/09,18:17:40,03,09,1, 11.8,1,1, 9.521, 10533.609, 387.868, 52834.308 24/05/09,18:17:40,04,09,1, 11.8,1,1, 9.521, 10534.029, 388.000, 52832.011 24/05/09,18:17:40,05,09,1, 11.8,1,1, 9.521, 10532.382, 387.892, 52831.937 24/05/09,18:17:40,06,09,1, 11.8,1,1, 9.521, 10534.022, 388.117, 52834.211 24/05/09,18:17:40,07,09,1, 11.8,1,1, 9.521, 10533.451, 388.123, 52831.406 24/05/09,18:17:40,08,09,1, 11.8,1,1, 9.521, 10533.038, 388.041, 52833.840 24/05/09,18:17:40,09,09,1, 11.8,1,1, 9.521, 10534.680, 388.065, 52833.759 24/05/09,18:17:40,10,09,1, 11.8,1,1, 9.521, 10533.034, 387.964, 52831.412 24/05/09,18:17:40,11,09,1, 11.8,1,1, 9.521, 10533.665, 387.930, 52834.284 24/05/09,18:17:40,12,09,1, 11.8,1,1, 9.521, 10534.039, 388.004, 52831.985 24/05/09,18:17:40,13,09,1, 11.8,1,1, 9.521, 10532.369, 387.890, 52831.950 24/05/09,18:17:40,14,09,1, 11.8,1,1, 9.521, 10534.022, 388.126, 52834.183 24/05/09,18:17:40,15,09,1, 11.8,1,1, 9.521, 10533.422, 388.135, 52831.277 24/05/09,18:17:40,16,09,1, 11.8,1,1, 9.521, 10533.136, 388.035, 52833.760 24/05/09,18:17:40,17,09,1, 11.8,1,1, 9.521, 10534.720, 388.106, 52833.747 24/05/09,18:17:40,18,09,1, 11.8,1,1, 9.521, 10532.974, 387.917, 52831.438 24/05/09,18:17:40,19,09,1, 11.8,1,1, 9.521, 10533.611, 387.870, 52834.288 24/05/09,18:17:41,00,09,1, 11.9,1,1, 9.514, 10533.611, 387.870, 52834.288 24/05/09,18:17:41,01,09,1, 11.9,1,1, 9.514, 10534.242, 388.023, 52832.676 24/05/09,18:17:41,02,09,1, 11.9,1,1, 9.514, 10532.886, 387.987, 52832.349 24/05/09,18:17:41,03,09,1, 11.9,1,1, 9.514, 10533.911, 387.859, 52833.958 24/05/09,18:17:41,04,09,1, 11.9,1,1, 9.514, 10533.302, 388.052, 52831.251 24/05/09,18:17:41,05,09,1, 11.9,1,1, 9.514, 10532.859, 388.121, 52833.118 24/05/09,18:17:41,06,09,1, 11.9,1,1, 9.514, 10534.161, 388.015, 52833.446 24/05/09,18:17:41,07,09,1, 11.9,1,1, 9.514, 10533.128, 388.207, 52831.712 24/05/09,18:17:41,08,09,1, 11.9,1,1, 9.514, 10533.749, 388.006, 52834.341 24/05/09,18:17:41,09,09,1, 11.9,1,1, 9.514, 10534.241, 387.976, 52832.512 24/05/09,18:17:41,10,09,1, 11.9,1,1, 9.514, 10532.852, 388.015, 52832.313 24/05/09,18:17:41,11,09,1, 11.9,1,1, 9.514, 10533.920, 387.892, 52833.941 24/05/09,18:17:41,12,09,1, 11.9,1,1, 9.514, 10533.302, 388.097, 52831.368 24/05/09,18:17:41,13,09,1, 11.9,1,1, 9.514, 10532.796, 388.126, 52833.296 24/05/09,18:17:41,14,09,1, 11.9,1,1, 9.514, 10534.145, 388.126, 52833.410 24/05/09,18:17:41,15,09,1, 11.9,1,1, 9.514, 10533.108, 388.212, 52831.768 24/05/09,18:17:41,16,09,1, 11.9,1,1, 9.514, 10533.789, 388.044, 52834.407 24/05/09,18:17:41,17,09,1, 11.9,1,1, 9.514, 10534.248, 387.982, 52832.454 24/05/09,18:17:41,18,09,1, 11.9,1,1, 9.514, 10532.887, 387.992, 52832.249 24/05/09,18:17:41,19,09,1, 11.9,1,1, 9.514, 10533.924, 387.845, 52833.845 24/05/09,18:17:42,00,09,1, 11.9,1,1, 9.522, 10533.919, 387.845, 52833.845 24/05/09,18:17:42,01,09,1, 11.9,1,1, 9.522, 10533.677, 387.956, 52831.849 24/05/09,18:17:42,02,09,1, 11.9,1,1, 9.522, 10533.076, 388.086, 52833.002 24/05/09,18:17:42,03,09,1, 11.9,1,1, 9.522, 10533.867, 387.828, 52833.178 24/05/09,18:17:42,04,09,1, 11.9,1,1, 9.522, 10533.010, 388.207, 52831.579 24/05/09,18:17:42,05,09,1, 11.9,1,1, 9.522, 10533.369, 388.165, 52833.875 24/05/09,18:17:42,06,09,1, 11.9,1,1, 9.522, 10534.060, 388.025, 52832.756 24/05/09,18:17:42,07,09,1, 11.9,1,1, 9.522, 10533.261, 388.275, 52832.618 24/05/09,18:17:42,08,09,1, 11.9,1,1, 9.522, 10534.055, 387.934, 52834.109 24/05/09,18:17:42,09,09,1, 11.9,1,1, 9.522, 10533.700, 387.971, 52831.877 24/05/09,18:17:42,10,09,1, 11.9,1,1, 9.522, 10533.047, 388.087, 52832.980 24/05/09,18:17:42,11,09,1, 11.9,1,1, 9.522, 10533.864, 387.868, 52833.151 24/05/09,18:17:42,12,09,1, 11.9,1,1, 9.522, 10533.002, 388.193, 52831.640 24/05/09,18:17:42,13,09,1, 11.9,1,1, 9.522, 10533.353, 388.158, 52833.900 24/05/09,18:17:42,14,09,1, 11.9,1,1, 9.522, 10534.015, 388.054, 52832.735 24/05/09,18:17:42,15,09,1, 11.9,1,1, 9.522, 10533.243, 388.346, 52832.705 24/05/09,18:17:42,16,09,1, 11.9,1,1, 9.522, 10534.038, 387.925, 52834.092 24/05/09,18:17:42,17,09,1, 11.9,1,1, 9.522, 10533.643, 387.964, 52831.876 24/05/09,18:17:42,18,09,1, 11.9,1,1, 9.522, 10533.043, 388.092, 52832.978 24/05/09,18:17:42,19,09,1, 11.9,1,1, 9.522, 10533.785, 387.855, 52833.120 24/05/09,18:17:43,00,09,1, 11.9,1,1, 9.523, 10533.777, 387.855, 52833.120 24/05/09,18:17:43,01,09,1, 11.9,1,1, 9.523, 10533.493, 387.996, 52831.659 24/05/09,18:17:43,02,09,1, 11.9,1,1, 9.523, 10533.010, 388.113, 52832.986 24/05/09,18:17:43,03,09,1, 11.9,1,1, 9.523, 10533.821, 387.902, 52833.000 24/05/09,18:17:43,04,09,1, 11.9,1,1, 9.523, 10532.967, 388.251, 52831.866 24/05/09,18:17:43,05,09,1, 11.9,1,1, 9.523, 10533.564, 388.131, 52834.064 24/05/09,18:17:43,06,09,1, 11.9,1,1, 9.523, 10534.004, 387.998, 52832.597 24/05/09,18:17:43,07,09,1, 11.9,1,1, 9.523, 10533.251, 388.265, 52832.731 24/05/09,18:17:43,08,09,1, 11.9,1,1, 9.523, 10534.016, 387.865, 52833.878 24/05/09,18:17:43,09,09,1, 11.9,1,1, 9.523, 10533.441, 387.998, 52831.626 24/05/09,18:17:43,10,09,1, 11.9,1,1, 9.523, 10532.961, 388.118, 52833.117 24/05/09,18:17:43,11,09,1, 11.9,1,1, 9.523, 10533.815, 387.926, 52832.961 24/05/09,18:17:43,12,09,1, 11.9,1,1, 9.523, 10533.013, 388.300, 52831.678 24/05/09,18:17:43,13,09,1, 11.9,1,1, 9.523, 10533.652, 388.173, 52834.128 24/05/09,18:17:43,14,09,1, 11.9,1,1, 9.523, 10534.084, 388.079, 52832.591 24/05/09,18:17:43,15,09,1, 11.9,1,1, 9.523, 10533.188, 388.219, 52832.635 24/05/09,18:17:43,16,09,1, 11.9,1,1, 9.523, 10534.028, 387.861, 52833.908 24/05/09,18:17:43,17,09,1, 11.9,1,1, 9.523, 10533.393, 387.990, 52831.599 24/05/09,18:17:43,18,09,1, 11.9,1,1, 9.523, 10532.988, 388.134, 52833.206 24/05/09,18:17:43,19,09,1, 11.9,1,1, 9.523, 10533.884, 387.942, 52833.040 24/05/09,18:17:44,00,09,1, 11.7,1,1, 9.521, 10533.878, 387.942, 52833.040 24/05/09,18:17:44,01,09,1, 11.7,1,1, 9.521, 10533.372, 388.090, 52831.809 24/05/09,18:17:44,02,09,1, 11.7,1,1, 9.521, 10532.698, 388.147, 52833.090 24/05/09,18:17:44,03,09,1, 11.7,1,1, 9.521, 10533.992, 388.025, 52832.875 24/05/09,18:17:44,04,09,1, 11.7,1,1, 9.521, 10533.126, 388.333, 52832.147 24/05/09,18:17:44,05,09,1, 11.7,1,1, 9.521, 10533.564, 388.126, 52834.435 24/05/09,18:17:44,06,09,1, 11.7,1,1, 9.521, 10534.320, 388.042, 52832.775 24/05/09,18:17:44,07,09,1, 11.7,1,1, 9.521, 10532.927, 388.074, 52832.154 24/05/09,18:17:44,08,09,1, 11.7,1,1, 9.521, 10533.988, 387.953, 52834.232 24/05/09,18:17:44,09,09,1, 11.7,1,1, 9.521, 10533.424, 388.050, 52831.263 24/05/09,18:17:44,10,09,1, 11.7,1,1, 9.521, 10532.608, 388.110, 52833.042 24/05/09,18:17:44,11,09,1, 11.7,1,1, 9.521, 10534.126, 388.090, 52833.536 24/05/09,18:17:44,12,09,1, 11.7,1,1, 9.521, 10533.045, 388.271, 52831.616 24/05/09,18:17:44,13,09,1, 11.7,1,1, 9.521, 10533.550, 388.139, 52834.418 24/05/09,18:17:44,14,09,1, 11.7,1,1, 9.521, 10534.374, 388.085, 52832.663 24/05/09,18:17:44,15,09,1, 11.7,1,1, 9.521, 10532.929, 388.158, 52832.216 24/05/09,18:17:44,16,09,1, 11.7,1,1, 9.521, 10533.942, 387.921, 52834.143 24/05/09,18:17:44,17,09,1, 11.7,1,1, 9.521, 10533.417, 388.031, 52831.178 24/05/09,18:17:44,18,09,1, 11.7,1,1, 9.521, 10532.749, 388.152, 52833.130 24/05/09,18:17:44,19,09,1, 11.7,1,1, 9.521, 10534.126, 388.142, 52833.612 24/05/09,18:17:45,00,09,1, 11.9,1,1, 9.519, 10534.120, 388.142, 52833.612 24/05/09,18:17:45,01,09,1, 11.9,1,1, 9.519, 10533.297, 388.110, 52831.221 24/05/09,18:17:45,02,09,1, 11.9,1,1, 9.519, 10532.859, 388.211, 52833.455 24/05/09,18:17:45,03,09,1, 11.9,1,1, 9.519, 10534.248, 388.137, 52833.492 24/05/09,18:17:45,04,09,1, 11.9,1,1, 9.519, 10533.112, 388.285, 52831.741 24/05/09,18:17:45,05,09,1, 11.9,1,1, 9.519, 10533.781, 388.104, 52834.615 24/05/09,18:17:45,06,09,1, 11.9,1,1, 9.519, 10534.199, 388.077, 52832.405 24/05/09,18:17:45,07,09,1, 11.9,1,1, 9.519, 10532.796, 388.088, 52832.300 24/05/09,18:17:45,08,09,1, 11.9,1,1, 9.519, 10533.929, 387.915, 52834.088 24/05/09,18:17:45,09,09,1, 11.9,1,1, 9.519, 10533.203, 388.107, 52831.219 24/05/09,18:17:45,10,09,1, 11.9,1,1, 9.519, 10532.807, 388.211, 52833.519 24/05/09,18:17:45,11,09,1, 11.9,1,1, 9.519, 10534.244, 388.107, 52833.511 24/05/09,18:17:45,12,09,1, 11.9,1,1, 9.519, 10533.073, 388.293, 52831.834 24/05/09,18:17:45,13,09,1, 11.9,1,1, 9.519, 10533.825, 388.096, 52834.614 24/05/09,18:17:45,14,09,1, 11.9,1,1, 9.519, 10534.036, 387.928, 52831.825 24/05/09,18:17:45,15,09,1, 11.9,1,1, 9.519, 10533.009, 388.125, 52832.884 24/05/09,18:17:45,16,09,1, 11.9,1,1, 9.519, 10533.982, 387.874, 52833.538 24/05/09,18:17:45,17,09,1, 11.9,1,1, 9.519, 10533.018, 388.195, 52831.344 24/05/09,18:17:45,18,09,1, 11.9,1,1, 9.519, 10533.144, 388.233, 52833.820 24/05/09,18:17:45,19,09,1, 11.9,1,1, 9.519, 10534.051, 388.069, 52832.957 24/05/09,18:17:46,00,09,1, 11.9,1,1, 9.522, 10534.045, 388.069, 52832.957 24/05/09,18:17:46,01,09,1, 11.9,1,1, 9.522, 10533.174, 388.192, 52831.292 24/05/09,18:17:46,02,09,1, 11.9,1,1, 9.522, 10532.937, 388.223, 52833.631 24/05/09,18:17:46,03,09,1, 11.9,1,1, 9.522, 10534.337, 388.146, 52833.369 24/05/09,18:17:46,04,09,1, 11.9,1,1, 9.522, 10533.151, 388.262, 52831.875 24/05/09,18:17:46,05,09,1, 11.9,1,1, 9.522, 10533.938, 388.076, 52834.665 24/05/09,18:17:46,06,09,1, 11.9,1,1, 9.522, 10534.032, 388.030, 52832.111 24/05/09,18:17:46,07,09,1, 11.9,1,1, 9.522, 10532.654, 388.096, 52832.407 24/05/09,18:17:46,08,09,1, 11.9,1,1, 9.522, 10533.954, 388.023, 52833.882 24/05/09,18:17:46,09,09,1, 11.9,1,1, 9.522, 10533.101, 388.217, 52831.210 24/05/09,18:17:46,10,09,1, 11.9,1,1, 9.522, 10533.009, 388.264, 52833.706 24/05/09,18:17:46,11,09,1, 11.9,1,1, 9.522, 10534.398, 388.232, 52833.504 24/05/09,18:17:46,12,09,1, 11.9,1,1, 9.522, 10533.133, 388.286, 52831.944 24/05/09,18:17:46,13,09,1, 11.9,1,1, 9.522, 10533.909, 388.056, 52834.483 24/05/09,18:17:46,14,09,1, 11.9,1,1, 9.522, 10534.058, 388.011, 52831.942 24/05/09,18:17:46,15,09,1, 11.9,1,1, 9.522, 10532.709, 388.087, 52832.405 24/05/09,18:17:46,16,09,1, 11.9,1,1, 9.522, 10533.961, 388.061, 52833.845 24/05/09,18:17:46,17,09,1, 11.9,1,1, 9.522, 10533.181, 388.237, 52831.252 24/05/09,18:17:46,18,09,1, 11.9,1,1, 9.522, 10532.998, 388.222, 52833.747 24/05/09,18:17:46,19,09,1, 11.9,1,1, 9.522, 10534.422, 388.197, 52833.368 24/05/09,18:17:47,00,09,1, 11.9,1,1, 9.521, 10534.420, 388.197, 52833.368 24/05/09,18:17:47,01,09,1, 11.9,1,1, 9.521, 10533.088, 388.227, 52831.153 24/05/09,18:17:47,02,09,1, 11.9,1,1, 9.521, 10533.223, 388.257, 52834.030 24/05/09,18:17:47,03,09,1, 11.9,1,1, 9.521, 10534.439, 388.160, 52833.299 24/05/09,18:17:47,04,09,1, 11.9,1,1, 9.521, 10533.098, 388.229, 52831.886 24/05/09,18:17:47,05,09,1, 11.9,1,1, 9.521, 10533.990, 388.040, 52834.555 24/05/09,18:17:47,06,09,1, 11.9,1,1, 9.521, 10533.908, 388.000, 52831.727 24/05/09,18:17:47,07,09,1, 11.9,1,1, 9.521, 10532.605, 388.095, 52832.624 24/05/09,18:17:47,08,09,1, 11.9,1,1, 9.521, 10533.992, 388.064, 52833.783 24/05/09,18:17:47,09,09,1, 11.9,1,1, 9.521, 10533.085, 388.204, 52831.200 24/05/09,18:17:47,10,09,1, 11.9,1,1, 9.521, 10533.223, 388.227, 52834.062 24/05/09,18:17:47,11,09,1, 11.9,1,1, 9.521, 10534.398, 388.158, 52833.338 24/05/09,18:17:47,12,09,1, 11.9,1,1, 9.521, 10533.058, 388.156, 52832.070 24/05/09,18:17:47,13,09,1, 11.9,1,1, 9.521, 10533.960, 388.073, 52834.500 24/05/09,18:17:47,14,09,1, 11.9,1,1, 9.521, 10533.856, 388.046, 52831.617 24/05/09,18:17:47,15,09,1, 11.9,1,1, 9.521, 10532.609, 388.108, 52832.465 24/05/09,18:17:47,16,09,1, 11.9,1,1, 9.521, 10534.004, 388.072, 52833.768 24/05/09,18:17:47,17,09,1, 11.9,1,1, 9.521, 10533.124, 388.243, 52831.273 24/05/09,18:17:47,18,09,1, 11.9,1,1, 9.521, 10533.252, 388.262, 52834.039 24/05/09,18:17:47,19,09,1, 11.9,1,1, 9.521, 10534.440, 388.188, 52833.256 24/05/09,18:17:48,00,09,1, 11.9,1,1, 9.521, 10534.437, 388.188, 52833.256 24/05/09,18:17:48,01,09,1, 11.9,1,1, 9.521, 10533.159, 388.218, 52831.427 24/05/09,18:17:48,02,09,1, 11.9,1,1, 9.521, 10533.417, 388.273, 52834.310 24/05/09,18:17:48,03,09,1, 11.9,1,1, 9.521, 10534.436, 388.168, 52833.071 24/05/09,18:17:48,04,09,1, 11.9,1,1, 9.521, 10533.010, 388.193, 52832.097 24/05/09,18:17:48,05,09,1, 11.9,1,1, 9.521, 10534.022, 388.016, 52834.341 24/05/09,18:17:48,06,09,1, 11.9,1,1, 9.521, 10533.717, 388.059, 52831.555 24/05/09,18:17:48,07,09,1, 11.9,1,1, 9.521, 10532.681, 388.147, 52832.755 24/05/09,18:17:48,08,09,1, 11.9,1,1, 9.521, 10534.061, 388.105, 52833.721 24/05/09,18:17:48,09,09,1, 11.9,1,1, 9.521, 10533.037, 388.268, 52831.425 24/05/09,18:17:48,10,09,1, 11.9,1,1, 9.521, 10533.467, 388.223, 52834.295 24/05/09,18:17:48,11,09,1, 11.9,1,1, 9.521, 10534.446, 388.145, 52833.126 24/05/09,18:17:48,12,09,1, 11.9,1,1, 9.521, 10533.009, 388.212, 52832.172 24/05/09,18:17:48,13,09,1, 11.9,1,1, 9.521, 10534.028, 388.032, 52834.445 24/05/09,18:17:48,14,09,1, 11.9,1,1, 9.521, 10533.691, 388.113, 52831.562 24/05/09,18:17:48,15,09,1, 11.9,1,1, 9.521, 10532.651, 388.154, 52832.833 24/05/09,18:17:48,16,09,1, 11.9,1,1, 9.521, 10534.065, 388.139, 52833.703 24/05/09,18:17:48,17,09,1, 11.9,1,1, 9.521, 10533.070, 388.302, 52831.418 24/05/09,18:17:48,18,09,1, 11.9,1,1, 9.521, 10533.447, 388.223, 52834.359 24/05/09,18:17:48,19,09,1, 11.9,1,1, 9.521, 10534.478, 388.122, 52832.991 24/05/09,18:17:49,00,10,1, 11.9,1,1, 9.521, 10534.470, 388.122, 52832.991 24/05/09,18:17:49,01,10,1, 11.9,1,1, 9.521, 10533.149, 388.326, 52831.585 24/05/09,18:17:49,02,10,1, 11.9,1,1, 9.521, 10533.578, 388.283, 52834.446 24/05/09,18:17:49,03,10,1, 11.9,1,1, 9.521, 10534.337, 388.090, 52832.776 24/05/09,18:17:49,04,10,1, 11.9,1,1, 9.521, 10532.942, 388.124, 52832.069 24/05/09,18:17:49,05,10,1, 11.9,1,1, 9.521, 10534.023, 387.974, 52834.285 24/05/09,18:17:49,06,10,1, 11.9,1,1, 9.521, 10533.502, 388.125, 52831.380 24/05/09,18:17:49,07,10,1, 11.9,1,1, 9.521, 10532.649, 388.204, 52833.014 24/05/09,18:17:49,08,10,1, 11.9,1,1, 9.521, 10534.161, 388.149, 52833.665 24/05/09,18:17:49,09,10,1, 11.9,1,1, 9.521, 10533.114, 388.318, 52831.612 24/05/09,18:17:49,10,10,1, 11.9,1,1, 9.521, 10533.590, 388.236, 52834.528 24/05/09,18:17:49,11,10,1, 11.9,1,1, 9.521, 10534.399, 388.132, 52832.825 24/05/09,18:17:49,12,10,1, 11.9,1,1, 9.521, 10532.928, 388.159, 52832.147 24/05/09,18:17:49,13,10,1, 11.9,1,1, 9.521, 10533.969, 388.022, 52834.155 24/05/09,18:17:49,14,10,1, 11.9,1,1, 9.521, 10533.444, 388.085, 52831.403 24/05/09,18:17:49,15,10,1, 11.9,1,1, 9.521, 10532.680, 388.206, 52833.079 24/05/09,18:17:49,16,10,1, 11.9,1,1, 9.521, 10534.115, 388.172, 52833.743 24/05/09,18:17:49,17,10,1, 11.9,1,1, 9.521, 10533.052, 388.295, 52831.634 24/05/09,18:17:49,18,10,1, 11.9,1,1, 9.521, 10533.629, 388.217, 52834.490 24/05/09,18:17:49,19,10,1, 11.9,1,1, 9.521, 10534.395, 388.108, 52832.884 24/05/09,18:17:50,00,10,1, 11.9,1,1, 9.519, 10534.387, 388.108, 52832.884 24/05/09,18:17:50,01,10,1, 11.9,1,1, 9.519, 10533.127, 388.397, 52831.728 24/05/09,18:17:50,02,10,1, 11.9,1,1, 9.519, 10533.724, 388.194, 52834.553 24/05/09,18:17:50,03,10,1, 11.9,1,1, 9.519, 10534.368, 388.143, 52832.670 24/05/09,18:17:50,04,10,1, 11.9,1,1, 9.519, 10532.876, 388.179, 52832.240 24/05/09,18:17:50,05,10,1, 11.9,1,1, 9.519, 10534.013, 388.026, 52834.359 24/05/09,18:17:50,06,10,1, 11.9,1,1, 9.519, 10533.364, 388.108, 52831.283 24/05/09,18:17:50,07,10,1, 11.9,1,1, 9.519, 10532.735, 388.268, 52833.184 24/05/09,18:17:50,08,10,1, 11.9,1,1, 9.519, 10534.215, 388.280, 52833.557 24/05/09,18:17:50,09,10,1, 11.9,1,1, 9.519, 10533.100, 388.357, 52831.665 24/05/09,18:17:50,10,10,1, 11.9,1,1, 9.519, 10533.724, 388.268, 52834.692 24/05/09,18:17:50,11,10,1, 11.9,1,1, 9.519, 10534.317, 388.099, 52832.658 24/05/09,18:17:50,12,10,1, 11.9,1,1, 9.519, 10532.897, 388.102, 52832.249 24/05/09,18:17:50,13,10,1, 11.9,1,1, 9.519, 10533.994, 388.009, 52834.161 24/05/09,18:17:50,14,10,1, 11.9,1,1, 9.519, 10533.353, 388.167, 52831.172 24/05/09,18:17:50,15,10,1, 11.9,1,1, 9.519, 10532.750, 388.297, 52833.228 24/05/09,18:17:50,16,10,1, 11.9,1,1, 9.519, 10534.218, 388.223, 52833.631 24/05/09,18:17:50,17,10,1, 11.9,1,1, 9.519, 10533.163, 388.361, 52831.692 24/05/09,18:17:50,18,10,1, 11.9,1,1, 9.519, 10533.793, 388.224, 52834.614 24/05/09,18:17:50,19,10,1, 11.9,1,1, 9.519, 10534.353, 388.122, 52832.648 24/05/09,18:17:51,00,10,1, 11.9,1,1, 9.519, 10534.345, 388.122, 52832.648 24/05/09,18:17:51,01,10,1, 11.9,1,1, 9.519, 10533.394, 388.339, 52831.855 24/05/09,18:17:51,02,10,1, 11.9,1,1, 9.519, 10533.538, 388.163, 52834.117 24/05/09,18:17:51,03,10,1, 11.9,1,1, 9.519, 10534.449, 388.187, 52833.093 24/05/09,18:17:51,04,10,1, 11.9,1,1, 9.519, 10532.992, 388.088, 52832.003 24/05/09,18:17:51,05,10,1, 11.9,1,1, 9.519, 10533.726, 388.040, 52833.974 24/05/09,18:17:51,06,10,1, 11.9,1,1, 9.519, 10533.592, 388.249, 52831.723 24/05/09,18:17:51,07,10,1, 11.9,1,1, 9.519, 10532.685, 388.188, 52832.836 24/05/09,18:17:51,08,10,1, 11.9,1,1, 9.519, 10534.175, 388.341, 52833.935 24/05/09,18:17:51,09,10,1, 11.9,1,1, 9.519, 10533.401, 388.380, 52831.832 24/05/09,18:17:51,10,10,1, 11.9,1,1, 9.519, 10533.534, 388.150, 52834.170 24/05/09,18:17:51,11,10,1, 11.9,1,1, 9.519, 10534.438, 388.214, 52833.116 24/05/09,18:17:51,12,10,1, 11.9,1,1, 9.519, 10532.955, 388.192, 52831.920 24/05/09,18:17:51,13,10,1, 11.9,1,1, 9.519, 10533.689, 388.020, 52833.916 24/05/09,18:17:51,14,10,1, 11.9,1,1, 9.519, 10533.590, 388.237, 52831.661 24/05/09,18:17:51,15,10,1, 11.9,1,1, 9.519, 10532.682, 388.250, 52832.737 24/05/09,18:17:51,16,10,1, 11.9,1,1, 9.519, 10534.139, 388.296, 52833.960 24/05/09,18:17:51,17,10,1, 11.9,1,1, 9.519, 10533.412, 388.316, 52831.825 24/05/09,18:17:51,18,10,1, 11.9,1,1, 9.519, 10533.526, 388.171, 52834.214 24/05/09,18:17:51,19,10,1, 11.9,1,1, 9.519, 10534.438, 388.212, 52833.085 24/05/09,18:17:52,00,10,1, 11.9,1,1, 9.521, 10534.437, 388.212, 52833.085 24/05/09,18:17:52,01,10,1, 11.9,1,1, 9.521, 10533.392, 388.351, 52831.809 24/05/09,18:17:52,02,10,1, 11.9,1,1, 9.521, 10533.542, 388.163, 52834.147 24/05/09,18:17:52,03,10,1, 11.9,1,1, 9.521, 10534.479, 388.198, 52832.984 24/05/09,18:17:52,04,10,1, 11.9,1,1, 9.521, 10532.852, 388.100, 52831.817 24/05/09,18:17:52,05,10,1, 11.9,1,1, 9.521, 10533.714, 388.061, 52833.916 24/05/09,18:17:52,06,10,1, 11.9,1,1, 9.521, 10533.571, 388.260, 52831.657 24/05/09,18:17:52,07,10,1, 11.9,1,1, 9.521, 10532.710, 388.221, 52832.911 24/05/09,18:17:52,08,10,1, 11.9,1,1, 9.521, 10534.221, 388.304, 52833.901 24/05/09,18:17:52,09,10,1, 11.9,1,1, 9.521, 10533.394, 388.339, 52831.714 24/05/09,18:17:52,10,10,1, 11.9,1,1, 9.521, 10533.584, 388.116, 52834.117 24/05/09,18:17:52,11,10,1, 11.9,1,1, 9.521, 10534.418, 388.209, 52832.985 24/05/09,18:17:52,12,10,1, 11.9,1,1, 9.521, 10532.905, 388.066, 52831.919 24/05/09,18:17:52,13,10,1, 11.9,1,1, 9.521, 10533.774, 388.064, 52834.067 24/05/09,18:17:52,14,10,1, 11.9,1,1, 9.521, 10533.595, 388.238, 52831.812 24/05/09,18:17:52,15,10,1, 11.9,1,1, 9.521, 10532.674, 388.191, 52832.925 24/05/09,18:17:52,16,10,1, 11.9,1,1, 9.521, 10534.208, 388.307, 52833.935 24/05/09,18:17:52,17,10,1, 11.9,1,1, 9.521, 10533.410, 388.302, 52831.716 24/05/09,18:17:52,18,10,1, 11.9,1,1, 9.521, 10533.529, 388.156, 52834.120 24/05/09,18:17:52,19,10,1, 11.9,1,1, 9.521, 10534.447, 388.221, 52833.080 24/05/09,18:17:53,00,09,1, 11.9,1,1, 9.516, 10534.445, 388.221, 52833.080 24/05/09,18:17:53,01,09,1, 11.9,1,1, 9.516, 10533.859, 388.467, 52832.686 24/05/09,18:17:53,02,09,1, 11.9,1,1, 9.516, 10533.447, 388.038, 52833.420 24/05/09,18:17:53,03,09,1, 11.9,1,1, 9.516, 10534.141, 388.294, 52833.422 24/05/09,18:17:53,04,09,1, 11.9,1,1, 9.516, 10533.419, 388.126, 52832.192 24/05/09,18:17:53,05,09,1, 11.9,1,1, 9.516, 10533.342, 387.945, 52833.072 24/05/09,18:17:53,06,09,1, 11.9,1,1, 9.516, 10533.705, 388.387, 52832.587 24/05/09,18:17:53,07,09,1, 11.9,1,1, 9.516, 10532.971, 388.136, 52832.420 24/05/09,18:17:53,08,09,1, 11.9,1,1, 9.516, 10533.790, 388.334, 52833.640 24/05/09,18:17:53,09,09,1, 11.9,1,1, 9.516, 10533.814, 388.457, 52832.694 24/05/09,18:17:53,10,09,1, 11.9,1,1, 9.516, 10533.438, 388.046, 52833.357 24/05/09,18:17:53,11,09,1, 11.9,1,1, 9.516, 10534.169, 388.251, 52833.356 24/05/09,18:17:53,12,09,1, 11.9,1,1, 9.516, 10533.381, 388.142, 52832.244 24/05/09,18:17:53,13,09,1, 11.9,1,1, 9.516, 10533.328, 387.985, 52833.197 24/05/09,18:17:53,14,09,1, 11.9,1,1, 9.516, 10533.722, 388.431, 52832.552 24/05/09,18:17:53,15,09,1, 11.9,1,1, 9.516, 10532.967, 388.130, 52832.488 24/05/09,18:17:53,16,09,1, 11.9,1,1, 9.516, 10533.821, 388.299, 52833.629 24/05/09,18:17:53,17,09,1, 11.9,1,1, 9.516, 10533.829, 388.502, 52832.742 24/05/09,18:17:53,18,09,1, 11.9,1,1, 9.516, 10533.454, 388.056, 52833.403 24/05/09,18:17:53,19,09,1, 11.9,1,1, 9.516, 10534.142, 388.297, 52833.353 24/05/09,18:17:54,00,10,1, 11.9,1,1, 9.517, 10534.136, 388.297, 52833.353 24/05/09,18:17:54,01,10,1, 11.9,1,1, 9.517, 10533.804, 388.503, 52832.677 24/05/09,18:17:54,02,10,1, 11.9,1,1, 9.517, 10533.427, 388.043, 52833.300 24/05/09,18:17:54,03,10,1, 11.9,1,1, 9.517, 10534.244, 388.303, 52833.453 24/05/09,18:17:54,04,10,1, 11.9,1,1, 9.517, 10533.419, 388.180, 52832.225 24/05/09,18:17:54,05,10,1, 11.9,1,1, 9.517, 10533.336, 387.957, 52833.141 24/05/09,18:17:54,06,10,1, 11.9,1,1, 9.517, 10533.721, 388.399, 52832.582 24/05/09,18:17:54,07,10,1, 11.9,1,1, 9.517, 10532.960, 388.117, 52832.436 24/05/09,18:17:54,08,10,1, 11.9,1,1, 9.517, 10533.808, 388.329, 52833.609 24/05/09,18:17:54,09,10,1, 11.9,1,1, 9.517, 10533.854, 388.490, 52832.727 24/05/09,18:17:54,10,10,1, 11.9,1,1, 9.517, 10533.452, 388.046, 52833.387 24/05/09,18:17:54,11,10,1, 11.9,1,1, 9.517, 10534.183, 388.284, 52833.411 24/05/09,18:17:54,12,10,1, 11.9,1,1, 9.517, 10533.435, 388.164, 52832.270 24/05/09,18:17:54,13,10,1, 11.9,1,1, 9.517, 10533.364, 387.997, 52833.210 24/05/09,18:17:54,14,10,1, 11.9,1,1, 9.517, 10533.734, 388.394, 52832.592 24/05/09,18:17:54,15,10,1, 11.9,1,1, 9.517, 10532.976, 388.133, 52832.459 24/05/09,18:17:54,16,10,1, 11.9,1,1, 9.517, 10533.715, 388.285, 52833.599 24/05/09,18:17:54,17,10,1, 11.9,1,1, 9.517, 10533.837, 388.504, 52832.700 24/05/09,18:17:54,18,10,1, 11.9,1,1, 9.517, 10533.483, 388.076, 52833.315 24/05/09,18:17:54,19,10,1, 11.9,1,1, 9.517, 10534.175, 388.298, 52833.288 24/05/09,18:17:55,00,11,1, 11.9,1,1, 9.520, 10534.170, 388.298, 52833.288 24/05/09,18:17:55,01,11,1, 11.9,1,1, 9.520, 10533.856, 388.527, 52832.761 24/05/09,18:17:55,02,11,1, 11.9,1,1, 9.520, 10533.406, 388.045, 52833.246 24/05/09,18:17:55,03,11,1, 11.9,1,1, 9.520, 10534.173, 388.345, 52833.472 24/05/09,18:17:55,04,11,1, 11.9,1,1, 9.520, 10533.508, 388.173, 52832.308 24/05/09,18:17:55,05,11,1, 11.9,1,1, 9.520, 10533.368, 387.953, 52833.207 24/05/09,18:17:55,06,11,1, 11.9,1,1, 9.520, 10533.709, 388.431, 52832.665 24/05/09,18:17:55,07,11,1, 11.9,1,1, 9.520, 10532.982, 388.133, 52832.378 24/05/09,18:17:55,08,11,1, 11.9,1,1, 9.520, 10533.704, 388.301, 52833.591 24/05/09,18:17:55,09,11,1, 11.9,1,1, 9.520, 10533.857, 388.508, 52832.679 24/05/09,18:17:55,10,11,1, 11.9,1,1, 9.520, 10533.450, 388.054, 52833.382 24/05/09,18:17:55,11,11,1, 11.9,1,1, 9.520, 10534.198, 388.336, 52833.511 24/05/09,18:17:55,12,11,1, 11.9,1,1, 9.520, 10533.468, 388.223, 52832.313 24/05/09,18:17:55,13,11,1, 11.9,1,1, 9.520, 10533.353, 387.953, 52833.154 24/05/09,18:17:55,14,11,1, 11.9,1,1, 9.520, 10533.780, 388.409, 52832.599 24/05/09,18:17:55,15,11,1, 11.9,1,1, 9.520, 10532.990, 388.181, 52832.442 24/05/09,18:17:55,16,11,1, 11.9,1,1, 9.520, 10533.731, 388.247, 52833.677 24/05/09,18:17:55,17,11,1, 11.9,1,1, 9.520, 10533.807, 388.513, 52832.756 24/05/09,18:17:55,18,11,1, 11.9,1,1, 9.520, 10533.472, 388.088, 52833.327 24/05/09,18:17:55,19,11,1, 11.9,1,1, 9.520, 10534.201, 388.281, 52833.376 24/05/09,18:17:56,00,10,1, 11.9,1,1, 9.521, 10534.195, 388.281, 52833.376 24/05/09,18:17:56,01,10,1, 11.9,1,1, 9.521, 10533.857, 388.534, 52832.758 24/05/09,18:17:56,02,10,1, 11.9,1,1, 9.521, 10533.421, 388.113, 52833.315 24/05/09,18:17:56,03,10,1, 11.9,1,1, 9.521, 10534.245, 388.382, 52833.601 24/05/09,18:17:56,04,10,1, 11.9,1,1, 9.521, 10533.582, 388.190, 52832.311 24/05/09,18:17:56,05,10,1, 11.9,1,1, 9.521, 10533.428, 387.947, 52833.238 24/05/09,18:17:56,06,10,1, 11.9,1,1, 9.521, 10533.813, 388.386, 52832.718 24/05/09,18:17:56,07,10,1, 11.9,1,1, 9.521, 10532.979, 388.159, 52832.313 24/05/09,18:17:56,08,10,1, 11.9,1,1, 9.521, 10533.631, 388.280, 52833.544 24/05/09,18:17:56,09,10,1, 11.9,1,1, 9.521, 10533.864, 388.484, 52832.750 24/05/09,18:17:56,10,10,1, 11.9,1,1, 9.521, 10533.417, 388.064, 52833.283 24/05/09,18:17:56,11,10,1, 11.9,1,1, 9.521, 10534.226, 388.332, 52833.533 24/05/09,18:17:56,12,10,1, 11.9,1,1, 9.521, 10533.623, 388.212, 52832.425 24/05/09,18:17:56,13,10,1, 11.9,1,1, 9.521, 10533.392, 387.939, 52833.318 24/05/09,18:17:56,14,10,1, 11.9,1,1, 9.521, 10533.775, 388.409, 52832.670 24/05/09,18:17:56,15,10,1, 11.9,1,1, 9.521, 10533.028, 388.149, 52832.328 24/05/09,18:17:56,16,10,1, 11.9,1,1, 9.521, 10533.645, 388.240, 52833.601 24/05/09,18:17:56,17,10,1, 11.9,1,1, 9.521, 10533.860, 388.523, 52832.707 24/05/09,18:17:56,18,10,1, 11.9,1,1, 9.521, 10533.392, 388.084, 52833.308 24/05/09,18:17:56,19,10,1, 11.9,1,1, 9.521, 10534.248, 388.369, 52833.609 24/05/09,18:17:57,00,10,1, 12.0,1,1, 9.521, 10534.245, 388.369, 52833.609 24/05/09,18:17:57,01,10,1, 12.0,1,1, 9.521, 10533.778, 388.543, 52832.648 24/05/09,18:17:57,02,10,1, 12.0,1,1, 9.521, 10533.434, 388.120, 52833.168 24/05/09,18:17:57,03,10,1, 12.0,1,1, 9.521, 10534.309, 388.403, 52833.778 24/05/09,18:17:57,04,10,1, 12.0,1,1, 9.521, 10533.641, 388.256, 52832.519 24/05/09,18:17:57,05,10,1, 12.0,1,1, 9.521, 10533.442, 387.958, 52833.322 24/05/09,18:17:57,06,10,1, 12.0,1,1, 9.521, 10533.837, 388.370, 52832.719 24/05/09,18:17:57,07,10,1, 12.0,1,1, 9.521, 10533.085, 388.162, 52832.461 24/05/09,18:17:57,08,10,1, 12.0,1,1, 9.521, 10533.353, 388.285, 52833.146 24/05/09,18:17:57,09,10,1, 12.0,1,1, 9.521, 10534.106, 388.626, 52833.439 24/05/09,18:17:57,10,10,1, 12.0,1,1, 9.521, 10533.278, 388.042, 52832.487 24/05/09,18:17:57,11,10,1, 12.0,1,1, 9.521, 10533.885, 388.470, 52833.957 24/05/09,18:17:57,12,10,1, 12.0,1,1, 9.521, 10534.121, 388.346, 52833.145 24/05/09,18:17:57,13,10,1, 12.0,1,1, 9.521, 10533.082, 387.937, 52832.579 24/05/09,18:17:57,14,10,1, 12.0,1,1, 9.521, 10533.992, 388.557, 52833.819 24/05/09,18:17:57,15,10,1, 12.0,1,1, 9.521, 10533.410, 388.076, 52832.220 24/05/09,18:17:57,16,10,1, 12.0,1,1, 9.521, 10533.112, 388.198, 52833.096 24/05/09,18:17:57,17,10,1, 12.0,1,1, 9.521, 10534.151, 388.644, 52833.550 24/05/09,18:17:57,18,10,1, 12.0,1,1, 9.521, 10533.276, 387.960, 52832.371 24/05/09,18:17:57,19,10,1, 12.0,1,1, 9.521, 10533.802, 388.490, 52833.952 24/05/09,18:17:58,00,11,1, 11.9,1,1, 9.505, 10533.794, 388.490, 52833.952 24/05/09,18:17:58,01,11,1, 11.9,1,1, 9.505, 10534.121, 388.655, 52833.618 24/05/09,18:17:58,02,11,1, 11.9,1,1, 9.505, 10533.296, 388.030, 52832.402 24/05/09,18:17:58,03,11,1, 11.9,1,1, 9.505, 10533.771, 388.466, 52833.938 24/05/09,18:17:58,04,11,1, 11.9,1,1, 9.505, 10534.171, 388.454, 52833.204 24/05/09,18:17:58,05,11,1, 11.9,1,1, 9.505, 10533.088, 387.888, 52832.531 24/05/09,18:17:58,06,11,1, 11.9,1,1, 9.505, 10534.039, 388.571, 52833.848 24/05/09,18:17:58,07,11,1, 11.9,1,1, 9.505, 10533.563, 388.129, 52832.276 24/05/09,18:17:58,08,11,1, 11.9,1,1, 9.505, 10533.111, 388.112, 52832.990 24/05/09,18:17:58,09,11,1, 11.9,1,1, 9.505, 10534.199, 388.679, 52833.759 24/05/09,18:17:58,10,11,1, 11.9,1,1, 9.505, 10533.263, 388.020, 52832.262 24/05/09,18:17:58,11,11,1, 11.9,1,1, 9.505, 10533.793, 388.472, 52833.870 24/05/09,18:17:58,12,11,1, 11.9,1,1, 9.505, 10534.190, 388.488, 52833.248 24/05/09,18:17:58,13,11,1, 11.9,1,1, 9.505, 10533.094, 387.935, 52832.427 24/05/09,18:17:58,14,11,1, 11.9,1,1, 9.505, 10534.033, 388.543, 52833.853 24/05/09,18:17:58,15,11,1, 11.9,1,1, 9.505, 10533.608, 388.139, 52832.382 24/05/09,18:17:58,16,11,1, 11.9,1,1, 9.505, 10533.040, 388.142, 52833.025 24/05/09,18:17:58,17,11,1, 11.9,1,1, 9.505, 10534.158, 388.656, 52833.731 24/05/09,18:17:58,18,11,1, 11.9,1,1, 9.505, 10533.287, 388.078, 52832.353 24/05/09,18:17:58,19,11,1, 11.9,1,1, 9.505, 10533.714, 388.469, 52833.827 24/05/09,18:17:59,00,11,1, 11.9,1,1, 9.519, 10533.711, 388.469, 52833.827 24/05/09,18:17:59,01,11,1, 11.9,1,1, 9.519, 10534.121, 388.689, 52833.632 24/05/09,18:17:59,02,11,1, 11.9,1,1, 9.519, 10533.272, 388.083, 52832.247 24/05/09,18:17:59,03,11,1, 11.9,1,1, 9.519, 10533.649, 388.426, 52833.778 24/05/09,18:17:59,04,11,1, 11.9,1,1, 9.519, 10534.271, 388.509, 52833.350 24/05/09,18:17:59,05,11,1, 11.9,1,1, 9.519, 10533.156, 387.956, 52832.509 24/05/09,18:17:59,06,11,1, 11.9,1,1, 9.519, 10533.976, 388.566, 52833.880 24/05/09,18:17:59,07,11,1, 11.9,1,1, 9.519, 10533.648, 388.168, 52832.392 24/05/09,18:17:59,08,11,1, 11.9,1,1, 9.519, 10533.075, 388.053, 52832.838 24/05/09,18:17:59,09,11,1, 11.9,1,1, 9.519, 10534.117, 388.687, 52833.737 24/05/09,18:17:59,10,11,1, 11.9,1,1, 9.519, 10533.320, 388.084, 52832.429 24/05/09,18:17:59,11,11,1, 11.9,1,1, 9.519, 10533.616, 388.430, 52833.728 24/05/09,18:17:59,12,11,1, 11.9,1,1, 9.519, 10534.311, 388.532, 52833.352 24/05/09,18:17:59,13,11,1, 11.9,1,1, 9.519, 10533.201, 387.929, 52832.453 24/05/09,18:17:59,14,11,1, 11.9,1,1, 9.519, 10533.990, 388.563, 52833.937 24/05/09,18:17:59,15,11,1, 11.9,1,1, 9.519, 10533.649, 388.240, 52832.485 24/05/09,18:17:59,16,11,1, 11.9,1,1, 9.519, 10533.031, 388.063, 52832.947 24/05/09,18:17:59,17,11,1, 11.9,1,1, 9.519, 10534.112, 388.678, 52833.790 24/05/09,18:17:59,18,11,1, 11.9,1,1, 9.519, 10533.313, 388.080, 52832.258 24/05/09,18:17:59,19,11,1, 11.9,1,1, 9.519, 10533.583, 388.402, 52833.658 24/05/09,18:18:00,00,10,1, 11.8,1,1, 9.518, 10533.577, 388.402, 52833.658 24/05/09,18:18:00,01,10,1, 11.8,1,1, 9.518, 10534.155, 388.657, 52833.841 24/05/09,18:18:00,02,10,1, 11.8,1,1, 9.518, 10533.355, 388.086, 52832.210 24/05/09,18:18:00,03,10,1, 11.8,1,1, 9.518, 10533.428, 388.387, 52833.626 24/05/09,18:18:00,04,10,1, 11.8,1,1, 9.518, 10534.369, 388.623, 52833.623 24/05/09,18:18:00,05,10,1, 11.8,1,1, 9.518, 10533.200, 387.950, 52832.386 24/05/09,18:18:00,06,10,1, 11.8,1,1, 9.518, 10533.983, 388.552, 52834.080 24/05/09,18:18:00,07,10,1, 11.8,1,1, 9.518, 10533.889, 388.190, 52832.411 24/05/09,18:18:00,08,10,1, 11.8,1,1, 9.518, 10533.104, 388.043, 52833.000 24/05/09,18:18:00,09,10,1, 11.8,1,1, 9.518, 10533.896, 388.600, 52833.063 24/05/09,18:18:00,10,10,1, 11.8,1,1, 9.518, 10533.081, 388.161, 52832.454 24/05/09,18:18:00,11,10,1, 11.8,1,1, 9.518, 10533.850, 388.415, 52833.689 24/05/09,18:18:00,12,10,1, 11.8,1,1, 9.518, 10534.027, 388.538, 52832.995 24/05/09,18:18:00,13,10,1, 11.8,1,1, 9.518, 10533.517, 388.066, 52833.191 24/05/09,18:18:00,14,10,1, 11.8,1,1, 9.518, 10534.220, 388.378, 52833.521 24/05/09,18:18:00,15,10,1, 11.8,1,1, 9.518, 10533.455, 388.214, 52832.276 24/05/09,18:18:00,16,10,1, 11.8,1,1, 9.518, 10533.334, 388.053, 52833.130 24/05/09,18:18:00,17,10,1, 11.8,1,1, 9.518, 10533.823, 388.533, 52832.786 24/05/09,18:18:00,18,10,1, 11.8,1,1, 9.518, 10533.058, 388.231, 52832.589 24/05/09,18:18:00,19,10,1, 11.8,1,1, 9.518, 10533.872, 388.385, 52833.764 24/05/09,18:18:01,00,10,1, 12.0,1,1, 9.514, 10533.869, 388.385, 52833.764 24/05/09,18:18:01,01,10,1, 12.0,1,1, 9.514, 10533.821, 388.490, 52832.893 24/05/09,18:18:01,02,10,1, 12.0,1,1, 9.514, 10533.029, 388.202, 52832.417 24/05/09,18:18:01,03,10,1, 12.0,1,1, 9.514, 10533.720, 388.387, 52833.603 24/05/09,18:18:01,04,10,1, 12.0,1,1, 9.514, 10533.960, 388.570, 52832.923 24/05/09,18:18:01,05,10,1, 12.0,1,1, 9.514, 10533.436, 388.132, 52833.147 24/05/09,18:18:01,06,10,1, 12.0,1,1, 9.514, 10534.210, 388.455, 52833.699 24/05/09,18:18:01,07,10,1, 12.0,1,1, 9.514, 10533.645, 388.236, 52832.468 24/05/09,18:18:01,08,10,1, 12.0,1,1, 9.514, 10533.362, 387.961, 52833.100 24/05/09,18:18:01,09,10,1, 12.0,1,1, 9.514, 10533.837, 388.498, 52832.918 24/05/09,18:18:01,10,10,1, 12.0,1,1, 9.514, 10533.069, 388.187, 52832.432 24/05/09,18:18:01,11,10,1, 12.0,1,1, 9.514, 10533.659, 388.347, 52833.577 24/05/09,18:18:01,12,10,1, 12.0,1,1, 9.514, 10533.966, 388.585, 52832.910 24/05/09,18:18:01,13,10,1, 12.0,1,1, 9.514, 10533.440, 388.124, 52833.228 24/05/09,18:18:01,14,10,1, 12.0,1,1, 9.514, 10534.193, 388.379, 52833.682 24/05/09,18:18:01,15,10,1, 12.0,1,1, 9.514, 10533.653, 388.281, 52832.460 24/05/09,18:18:01,16,10,1, 12.0,1,1, 9.514, 10533.392, 388.022, 52833.171 24/05/09,18:18:01,17,10,1, 12.0,1,1, 9.514, 10533.864, 388.507, 52832.898 24/05/09,18:18:01,18,10,1, 12.0,1,1, 9.514, 10533.117, 388.202, 52832.372 24/05/09,18:18:01,19,10,1, 12.0,1,1, 9.514, 10533.636, 388.388, 52833.528 24/05/09,18:18:02,00,10,1, 12.0,1,1, 9.511, 10533.636, 388.388, 52833.528 24/05/09,18:18:02,01,10,1, 12.0,1,1, 9.511, 10533.910, 388.450, 52832.996 24/05/09,18:18:02,02,10,1, 12.0,1,1, 9.511, 10533.062, 388.202, 52832.160 24/05/09,18:18:02,03,10,1, 12.0,1,1, 9.511, 10533.560, 388.319, 52833.412 24/05/09,18:18:02,04,10,1, 12.0,1,1, 9.511, 10533.924, 388.659, 52832.900 24/05/09,18:18:02,05,10,1, 12.0,1,1, 9.511, 10533.382, 388.210, 52833.204 24/05/09,18:18:02,06,10,1, 12.0,1,1, 9.511, 10534.199, 388.430, 52833.787 24/05/09,18:18:02,07,10,1, 12.0,1,1, 9.511, 10533.756, 388.354, 52832.516 24/05/09,18:18:02,08,10,1, 12.0,1,1, 9.511, 10533.422, 387.980, 52833.080 24/05/09,18:18:02,09,10,1, 12.0,1,1, 9.511, 10533.936, 388.445, 52832.995 24/05/09,18:18:02,10,10,1, 12.0,1,1, 9.511, 10533.061, 388.200, 52832.219 24/05/09,18:18:02,11,10,1, 12.0,1,1, 9.511, 10533.540, 388.321, 52833.407 24/05/09,18:18:02,12,10,1, 12.0,1,1, 9.511, 10533.872, 388.612, 52832.882 24/05/09,18:18:02,13,10,1, 12.0,1,1, 9.511, 10533.342, 388.174, 52833.001 24/05/09,18:18:02,14,10,1, 12.0,1,1, 9.511, 10534.215, 388.459, 52833.764 24/05/09,18:18:02,15,10,1, 12.0,1,1, 9.511, 10533.888, 388.307, 52832.650 24/05/09,18:18:02,16,10,1, 12.0,1,1, 9.511, 10533.434, 388.026, 52833.239 24/05/09,18:18:02,17,10,1, 12.0,1,1, 9.511, 10533.921, 388.446, 52833.018 24/05/09,18:18:02,18,10,1, 12.0,1,1, 9.511, 10533.114, 388.111, 52832.254 24/05/09,18:18:02,19,10,1, 12.0,1,1, 9.511, 10533.499, 388.263, 52833.271 24/05/09,18:18:03,00,10,1, 11.8,1,1, 9.511, 10533.494, 388.263, 52833.271 24/05/09,18:18:03,01,10,1, 11.8,1,1, 9.511, 10534.450, 388.476, 52834.011 24/05/09,18:18:03,02,10,1, 11.8,1,1, 9.511, 10533.183, 388.029, 52831.380 24/05/09,18:18:03,03,10,1, 11.8,1,1, 9.511, 10533.085, 388.270, 52833.524 24/05/09,18:18:03,04,10,1, 11.8,1,1, 9.511, 10534.409, 388.680, 52833.348 24/05/09,18:18:03,05,10,1, 11.8,1,1, 9.511, 10532.845, 388.086, 52831.939 24/05/09,18:18:03,06,10,1, 11.8,1,1, 9.511, 10534.116, 388.545, 52834.563 24/05/09,18:18:03,07,10,1, 11.8,1,1, 9.511, 10534.322, 388.422, 52832.588 24/05/09,18:18:03,08,10,1, 11.8,1,1, 9.511, 10532.959, 387.972, 52832.708 24/05/09,18:18:03,09,10,1, 11.8,1,1, 9.511, 10534.458, 388.544, 52834.184 24/05/09,18:18:03,10,10,1, 11.8,1,1, 9.511, 10533.235, 388.065, 52831.412 24/05/09,18:18:03,11,10,1, 11.8,1,1, 9.511, 10533.021, 388.179, 52833.430 24/05/09,18:18:03,12,10,1, 11.8,1,1, 9.511, 10534.366, 388.689, 52833.411 24/05/09,18:18:03,13,10,1, 11.8,1,1, 9.511, 10532.916, 388.035, 52831.830 24/05/09,18:18:03,14,10,1, 11.8,1,1, 9.511, 10534.108, 388.583, 52834.601 24/05/09,18:18:03,15,10,1, 11.8,1,1, 9.511, 10534.410, 388.429, 52832.577 24/05/09,18:18:03,16,10,1, 11.8,1,1, 9.511, 10532.964, 387.960, 52832.695 24/05/09,18:18:03,17,10,1, 11.8,1,1, 9.511, 10534.442, 388.510, 52834.165 24/05/09,18:18:03,18,10,1, 11.8,1,1, 9.511, 10533.299, 388.042, 52831.422 24/05/09,18:18:03,19,10,1, 11.8,1,1, 9.511, 10533.070, 388.221, 52833.452 24/05/09,18:18:04,00,10,1, 11.9,1,1, 9.510, 10533.068, 388.221, 52833.452 24/05/09,18:18:04,01,10,1, 11.9,1,1, 9.510, 10534.517, 388.562, 52834.380 24/05/09,18:18:04,02,10,1, 11.9,1,1, 9.510, 10533.514, 388.074, 52831.598 24/05/09,18:18:04,03,10,1, 11.9,1,1, 9.510, 10532.936, 388.126, 52833.301 24/05/09,18:18:04,04,10,1, 11.9,1,1, 9.510, 10534.343, 388.607, 52833.502 24/05/09,18:18:04,05,10,1, 11.9,1,1, 9.510, 10532.869, 388.077, 52831.717 24/05/09,18:18:04,06,10,1, 11.9,1,1, 9.510, 10533.836, 388.513, 52834.519 24/05/09,18:18:04,07,10,1, 11.9,1,1, 9.510, 10534.362, 388.558, 52832.882 24/05/09,18:18:04,08,10,1, 11.9,1,1, 9.510, 10533.045, 388.026, 52832.686 24/05/09,18:18:04,09,10,1, 11.9,1,1, 9.510, 10534.548, 388.539, 52834.509 24/05/09,18:18:04,10,10,1, 11.9,1,1, 9.510, 10533.523, 388.047, 52831.591 24/05/09,18:18:04,11,10,1, 11.9,1,1, 9.510, 10532.931, 388.136, 52833.170 24/05/09,18:18:04,12,10,1, 11.9,1,1, 9.510, 10534.351, 388.587, 52833.438 24/05/09,18:18:04,13,10,1, 11.9,1,1, 9.510, 10532.869, 388.059, 52831.631 24/05/09,18:18:04,14,10,1, 11.9,1,1, 9.510, 10533.797, 388.547, 52834.454 24/05/09,18:18:04,15,10,1, 11.9,1,1, 9.510, 10534.398, 388.516, 52832.825 24/05/09,18:18:04,16,10,1, 11.9,1,1, 9.510, 10532.988, 387.979, 52832.571 24/05/09,18:18:04,17,10,1, 11.9,1,1, 9.510, 10534.514, 388.512, 52834.404 24/05/09,18:18:04,18,10,1, 11.9,1,1, 9.510, 10533.626, 388.055, 52831.635 24/05/09,18:18:04,19,10,1, 11.9,1,1, 9.510, 10532.952, 388.064, 52833.191 24/05/09,18:18:05,00,10,1, 11.9,1,1, 9.520, 10532.951, 388.064, 52833.191 24/05/09,18:18:05,01,10,1, 11.9,1,1, 9.520, 10534.459, 388.555, 52834.629 24/05/09,18:18:05,02,10,1, 11.9,1,1, 9.520, 10533.871, 388.192, 52831.888 24/05/09,18:18:05,03,10,1, 11.9,1,1, 9.520, 10532.929, 387.993, 52832.941 24/05/09,18:18:05,04,10,1, 11.9,1,1, 9.520, 10534.305, 388.625, 52833.572 24/05/09,18:18:05,05,10,1, 11.9,1,1, 9.520, 10532.916, 388.085, 52831.516 24/05/09,18:18:05,06,10,1, 11.9,1,1, 9.520, 10533.530, 388.559, 52834.220 24/05/09,18:18:05,07,10,1, 11.9,1,1, 9.520, 10534.473, 388.628, 52833.109 24/05/09,18:18:05,08,10,1, 11.9,1,1, 9.520, 10533.011, 388.046, 52832.367 24/05/09,18:18:05,09,10,1, 11.9,1,1, 9.520, 10534.453, 388.532, 52834.619 24/05/09,18:18:05,10,10,1, 11.9,1,1, 9.520, 10533.839, 388.135, 52831.848 24/05/09,18:18:05,11,10,1, 11.9,1,1, 9.520, 10532.939, 388.067, 52832.972 24/05/09,18:18:05,12,10,1, 11.9,1,1, 9.520, 10534.359, 388.647, 52833.654 24/05/09,18:18:05,13,10,1, 11.9,1,1, 9.520, 10532.921, 388.113, 52831.518 24/05/09,18:18:05,14,10,1, 11.9,1,1, 9.520, 10533.485, 388.437, 52834.129 24/05/09,18:18:05,15,10,1, 11.9,1,1, 9.520, 10534.469, 388.614, 52833.107 24/05/09,18:18:05,16,10,1, 11.9,1,1, 9.520, 10533.054, 388.083, 52832.419 24/05/09,18:18:05,17,10,1, 11.9,1,1, 9.520, 10534.448, 388.604, 52834.674 24/05/09,18:18:05,18,10,1, 11.9,1,1, 9.520, 10533.887, 388.180, 52831.908 24/05/09,18:18:05,19,10,1, 11.9,1,1, 9.520, 10532.970, 388.044, 52833.011 24/05/09,18:18:06,00,11,1, 11.9,1,1, 9.518, 10532.968, 388.044, 52833.011 24/05/09,18:18:06,01,11,1, 11.9,1,1, 9.518, 10534.743, 388.514, 52834.483 24/05/09,18:18:06,02,11,1, 11.9,1,1, 9.518, 10533.569, 388.254, 52831.653 24/05/09,18:18:06,03,11,1, 11.9,1,1, 9.518, 10533.321, 388.121, 52833.814 24/05/09,18:18:06,04,11,1, 11.9,1,1, 9.518, 10534.402, 388.512, 52833.094 24/05/09,18:18:06,05,11,1, 11.9,1,1, 9.518, 10532.641, 388.150, 52831.581 24/05/09,18:18:06,06,11,1, 11.9,1,1, 9.518, 10533.837, 388.404, 52834.389 24/05/09,18:18:06,07,11,1, 11.9,1,1, 9.518, 10534.033, 388.491, 52832.118 24/05/09,18:18:06,08,11,1, 11.9,1,1, 9.518, 10532.990, 388.199, 52832.999 24/05/09,18:18:06,09,11,1, 11.9,1,1, 9.518, 10534.734, 388.564, 52834.481 24/05/09,18:18:06,10,11,1, 11.9,1,1, 9.518, 10533.654, 388.236, 52831.605 24/05/09,18:18:06,11,11,1, 11.9,1,1, 9.518, 10533.380, 388.155, 52833.782 24/05/09,18:18:06,12,11,1, 11.9,1,1, 9.518, 10534.452, 388.452, 52833.114 24/05/09,18:18:06,13,11,1, 11.9,1,1, 9.518, 10532.691, 388.132, 52831.620 24/05/09,18:18:06,14,11,1, 11.9,1,1, 9.518, 10533.842, 388.447, 52834.437 24/05/09,18:18:06,15,11,1, 11.9,1,1, 9.518, 10534.110, 388.526, 52832.311 24/05/09,18:18:06,16,11,1, 11.9,1,1, 9.518, 10532.962, 388.249, 52833.094 24/05/09,18:18:06,17,11,1, 11.9,1,1, 9.518, 10534.720, 388.563, 52834.469 24/05/09,18:18:06,18,11,1, 11.9,1,1, 9.518, 10533.624, 388.236, 52831.680 24/05/09,18:18:06,19,11,1, 11.9,1,1, 9.518, 10533.347, 388.189, 52833.838 24/05/09,18:18:07,00,10,1, 11.8,1,1, 9.517, 10533.344, 388.189, 52833.838 24/05/09,18:18:07,01,10,1, 11.8,1,1, 9.517, 10534.594, 388.524, 52834.748 24/05/09,18:18:07,02,10,1, 11.8,1,1, 9.517, 10533.774, 388.332, 52831.861 24/05/09,18:18:07,03,10,1, 11.8,1,1, 9.517, 10533.329, 388.111, 52833.697 24/05/09,18:18:07,04,10,1, 11.8,1,1, 9.517, 10534.580, 388.432, 52833.416 24/05/09,18:18:07,05,10,1, 11.8,1,1, 9.517, 10532.792, 388.073, 52831.464 24/05/09,18:18:07,06,10,1, 11.8,1,1, 9.517, 10533.626, 388.352, 52834.284 24/05/09,18:18:07,07,10,1, 11.8,1,1, 9.517, 10534.066, 388.549, 52832.370 24/05/09,18:18:07,08,10,1, 11.8,1,1, 9.517, 10532.835, 388.233, 52832.829 24/05/09,18:18:07,09,10,1, 11.8,1,1, 9.517, 10534.594, 388.589, 52834.742 24/05/09,18:18:07,10,10,1, 11.8,1,1, 9.517, 10533.827, 388.292, 52831.897 24/05/09,18:18:07,11,10,1, 11.8,1,1, 9.517, 10533.356, 388.133, 52833.671 24/05/09,18:18:07,12,10,1, 11.8,1,1, 9.517, 10534.626, 388.412, 52833.416 24/05/09,18:18:07,13,10,1, 11.8,1,1, 9.517, 10532.874, 388.079, 52831.459 24/05/09,18:18:07,14,10,1, 11.8,1,1, 9.517, 10533.628, 388.348, 52834.206 24/05/09,18:18:07,15,10,1, 11.8,1,1, 9.517, 10534.167, 388.542, 52832.334 24/05/09,18:18:07,16,10,1, 11.8,1,1, 9.517, 10532.832, 388.279, 52832.656 24/05/09,18:18:07,17,10,1, 11.8,1,1, 9.517, 10534.647, 388.429, 52833.729 24/05/09,18:18:07,18,10,1, 11.8,1,1, 9.517, 10533.553, 388.394, 52832.149 24/05/09,18:18:07,19,10,1, 11.8,1,1, 9.517, 10533.818, 388.206, 52834.262 24/05/09,18:18:08,00,09,1, 11.9,1,1, 9.508, 10533.811, 388.206, 52834.262 24/05/09,18:18:08,01,09,1, 11.9,1,1, 9.508, 10534.543, 388.440, 52833.910 24/05/09,18:18:08,02,09,1, 11.9,1,1, 9.508, 10533.575, 388.456, 52832.099 24/05/09,18:18:08,03,09,1, 11.9,1,1, 9.508, 10533.824, 388.240, 52834.208 24/05/09,18:18:08,04,09,1, 11.9,1,1, 9.508, 10534.375, 388.318, 52832.802 24/05/09,18:18:08,05,09,1, 11.9,1,1, 9.508, 10532.995, 388.240, 52832.084 24/05/09,18:18:08,06,09,1, 11.9,1,1, 9.508, 10533.924, 388.230, 52833.997 24/05/09,18:18:08,07,09,1, 11.9,1,1, 9.508, 10533.651, 388.421, 52831.821 24/05/09,18:18:08,08,09,1, 11.9,1,1, 9.508, 10533.028, 388.329, 52833.227 24/05/09,18:18:08,09,09,1, 11.9,1,1, 9.508, 10534.511, 388.458, 52833.963 24/05/09,18:18:08,10,09,1, 11.9,1,1, 9.508, 10533.570, 388.475, 52832.142 24/05/09,18:18:08,11,09,1, 11.9,1,1, 9.508, 10533.773, 388.179, 52834.198 24/05/09,18:18:08,12,09,1, 11.9,1,1, 9.508, 10534.399, 388.312, 52832.877 24/05/09,18:18:08,13,09,1, 11.9,1,1, 9.508, 10533.013, 388.241, 52832.121 24/05/09,18:18:08,14,09,1, 11.9,1,1, 9.508, 10533.921, 388.237, 52834.010 24/05/09,18:18:08,15,09,1, 11.9,1,1, 9.508, 10533.707, 388.450, 52831.925 24/05/09,18:18:08,16,09,1, 11.9,1,1, 9.508, 10533.046, 388.359, 52833.302 24/05/09,18:18:08,17,09,1, 11.9,1,1, 9.508, 10534.444, 388.438, 52833.995 24/05/09,18:18:08,18,09,1, 11.9,1,1, 9.508, 10533.609, 388.458, 52832.165 24/05/09,18:18:08,19,09,1, 11.9,1,1, 9.508, 10533.760, 388.275, 52834.256 24/05/09,18:18:09,00,09,1, 11.9,1,1, 9.517, 10533.752, 388.275, 52834.256 24/05/09,18:18:09,01,09,1, 11.9,1,1, 9.517, 10534.195, 388.361, 52833.489 24/05/09,18:18:09,02,09,1, 11.9,1,1, 9.517, 10533.628, 388.575, 52832.652 24/05/09,18:18:09,03,09,1, 11.9,1,1, 9.517, 10533.897, 388.178, 52833.958 24/05/09,18:18:09,04,09,1, 11.9,1,1, 9.517, 10534.261, 388.300, 52832.706 24/05/09,18:18:09,05,09,1, 11.9,1,1, 9.517, 10533.374, 388.314, 52832.752 24/05/09,18:18:09,06,09,1, 11.9,1,1, 9.517, 10533.867, 388.107, 52833.630 24/05/09,18:18:09,07,09,1, 11.9,1,1, 9.517, 10533.553, 388.425, 52832.110 24/05/09,18:18:09,08,09,1, 11.9,1,1, 9.517, 10533.256, 388.315, 52833.313 24/05/09,18:18:09,09,09,1, 11.9,1,1, 9.517, 10534.113, 388.376, 52833.451 24/05/09,18:18:09,10,09,1, 11.9,1,1, 9.517, 10533.661, 388.541, 52832.580 24/05/09,18:18:09,11,09,1, 11.9,1,1, 9.517, 10533.925, 388.209, 52834.127 24/05/09,18:18:09,12,09,1, 11.9,1,1, 9.517, 10534.227, 388.294, 52832.895 24/05/09,18:18:09,13,09,1, 11.9,1,1, 9.517, 10533.371, 388.266, 52832.713 24/05/09,18:18:09,14,09,1, 11.9,1,1, 9.517, 10533.853, 388.112, 52833.622 24/05/09,18:18:09,15,09,1, 11.9,1,1, 9.517, 10533.604, 388.400, 52832.109 24/05/09,18:18:09,16,09,1, 11.9,1,1, 9.517, 10533.212, 388.353, 52833.315 24/05/09,18:18:09,17,09,1, 11.9,1,1, 9.517, 10534.098, 388.354, 52833.435 24/05/09,18:18:09,18,09,1, 11.9,1,1, 9.517, 10533.593, 388.550, 52832.528 24/05/09,18:18:09,19,09,1, 11.9,1,1, 9.517, 10533.953, 388.245, 52833.959 24/05/09,18:18:10,00,08,1, 11.9,1,1, 9.517, 10533.953, 388.245, 52833.959 24/05/09,18:18:10,01,08,1, 11.9,1,1, 9.517, 10534.620, 388.452, 52834.224 24/05/09,18:18:10,02,08,1, 11.9,1,1, 9.517, 10533.365, 388.423, 52831.414 24/05/09,18:18:10,03,08,1, 11.9,1,1, 9.517, 10533.742, 388.342, 52834.638 24/05/09,18:18:10,04,08,1, 11.9,1,1, 9.517, 10534.782, 388.284, 52833.114 24/05/09,18:18:10,05,08,1, 11.9,1,1, 9.517, 10532.978, 388.242, 52831.833 24/05/09,18:18:10,06,08,1, 11.9,1,1, 9.517, 10534.134, 388.198, 52834.584 24/05/09,18:18:10,07,08,1, 11.9,1,1, 9.517, 10533.845, 388.271, 52831.429 24/05/09,18:18:10,08,08,1, 11.9,1,1, 9.517, 10532.784, 388.329, 52832.960 24/05/09,18:18:10,09,08,1, 11.9,1,1, 9.517, 10534.516, 388.444, 52834.239 24/05/09,18:18:10,10,08,1, 11.9,1,1, 9.517, 10533.412, 388.379, 52831.406 24/05/09,18:18:10,11,08,1, 11.9,1,1, 9.517, 10533.703, 388.345, 52834.533 24/05/09,18:18:10,12,08,1, 11.9,1,1, 9.517, 10534.802, 388.311, 52833.240 24/05/09,18:18:10,13,08,1, 11.9,1,1, 9.517, 10532.933, 388.217, 52831.879 24/05/09,18:18:10,14,08,1, 11.9,1,1, 9.517, 10534.091, 388.206, 52834.497 24/05/09,18:18:10,15,08,1, 11.9,1,1, 9.517, 10533.862, 388.289, 52831.495 24/05/09,18:18:10,16,08,1, 11.9,1,1, 9.517, 10532.669, 388.339, 52832.926 24/05/09,18:18:10,17,08,1, 11.9,1,1, 9.517, 10534.542, 388.423, 52834.247 24/05/09,18:18:10,18,08,1, 11.9,1,1, 9.517, 10533.397, 388.413, 52831.576 24/05/09,18:18:10,19,08,1, 11.9,1,1, 9.517, 10533.627, 388.341, 52834.544 24/05/09,18:18:11,00,09,1, 11.9,1,1, 9.515, 10533.627, 388.341, 52834.544 24/05/09,18:18:11,01,09,1, 11.9,1,1, 9.515, 10534.515, 388.397, 52834.264 24/05/09,18:18:11,02,09,1, 11.9,1,1, 9.515, 10533.415, 388.390, 52831.404 24/05/09,18:18:11,03,09,1, 11.9,1,1, 9.515, 10533.557, 388.360, 52834.407 24/05/09,18:18:11,04,09,1, 11.9,1,1, 9.515, 10534.892, 388.370, 52833.353 24/05/09,18:18:11,05,09,1, 11.9,1,1, 9.515, 10533.089, 388.254, 52831.797 24/05/09,18:18:11,06,09,1, 11.9,1,1, 9.515, 10534.102, 388.217, 52834.701 24/05/09,18:18:11,07,09,1, 11.9,1,1, 9.515, 10533.982, 388.189, 52831.604 24/05/09,18:18:11,08,09,1, 11.9,1,1, 9.515, 10532.667, 388.272, 52832.707 24/05/09,18:18:11,09,09,1, 11.9,1,1, 9.515, 10534.461, 388.346, 52834.300 24/05/09,18:18:11,10,09,1, 11.9,1,1, 9.515, 10533.425, 388.434, 52831.389 24/05/09,18:18:11,11,09,1, 11.9,1,1, 9.515, 10533.594, 388.343, 52834.483 24/05/09,18:18:11,12,09,1, 11.9,1,1, 9.515, 10534.902, 388.331, 52833.510 24/05/09,18:18:11,13,09,1, 11.9,1,1, 9.515, 10533.083, 388.228, 52831.857 24/05/09,18:18:11,14,09,1, 11.9,1,1, 9.515, 10534.148, 388.197, 52834.756 24/05/09,18:18:11,15,09,1, 11.9,1,1, 9.515, 10533.997, 388.245, 52831.664 24/05/09,18:18:11,16,09,1, 11.9,1,1, 9.515, 10532.701, 388.295, 52832.590 24/05/09,18:18:11,17,09,1, 11.9,1,1, 9.515, 10534.472, 388.374, 52834.285 24/05/09,18:18:11,18,09,1, 11.9,1,1, 9.515, 10533.422, 388.402, 52831.408 24/05/09,18:18:11,19,09,1, 11.9,1,1, 9.515, 10533.508, 388.371, 52834.437 24/05/09,18:18:12,00,09,1, 11.9,1,1, 9.513, 10533.502, 388.371, 52834.437 24/05/09,18:18:12,01,09,1, 11.9,1,1, 9.513, 10534.415, 388.395, 52834.405 24/05/09,18:18:12,02,09,1, 11.9,1,1, 9.513, 10533.457, 388.383, 52831.411 24/05/09,18:18:12,03,09,1, 11.9,1,1, 9.513, 10533.402, 388.396, 52834.304 24/05/09,18:18:12,04,09,1, 11.9,1,1, 9.513, 10534.903, 388.367, 52833.687 24/05/09,18:18:12,05,09,1, 11.9,1,1, 9.513, 10533.189, 388.270, 52831.789 24/05/09,18:18:12,06,09,1, 11.9,1,1, 9.513, 10534.074, 388.227, 52834.732 24/05/09,18:18:12,07,09,1, 11.9,1,1, 9.513, 10534.174, 388.235, 52831.838 24/05/09,18:18:12,08,09,1, 11.9,1,1, 9.513, 10532.653, 388.237, 52832.451 24/05/09,18:18:12,09,09,1, 11.9,1,1, 9.513, 10534.384, 388.365, 52834.363 24/05/09,18:18:12,10,09,1, 11.9,1,1, 9.513, 10533.448, 388.372, 52831.317 24/05/09,18:18:12,11,09,1, 11.9,1,1, 9.513, 10533.410, 388.377, 52834.231 24/05/09,18:18:12,12,09,1, 11.9,1,1, 9.513, 10534.905, 388.351, 52833.651 24/05/09,18:18:12,13,09,1, 11.9,1,1, 9.513, 10533.219, 388.310, 52831.796 24/05/09,18:18:12,14,09,1, 11.9,1,1, 9.513, 10534.065, 388.205, 52834.769 24/05/09,18:18:12,15,09,1, 11.9,1,1, 9.513, 10534.113, 388.230, 52831.922 24/05/09,18:18:12,16,09,1, 11.9,1,1, 9.513, 10532.666, 388.282, 52832.454 24/05/09,18:18:12,17,09,1, 11.9,1,1, 9.513, 10534.366, 388.307, 52834.352 24/05/09,18:18:12,18,09,1, 11.9,1,1, 9.513, 10533.483, 388.405, 52831.345 24/05/09,18:18:12,19,09,1, 11.9,1,1, 9.513, 10533.386, 388.364, 52834.212 24/05/09,18:18:13,00,08,1, 11.9,1,1, 9.512, 10533.385, 388.364, 52834.212 24/05/09,18:18:13,01,08,1, 11.9,1,1, 9.512, 10534.350, 388.315, 52834.384 24/05/09,18:18:13,02,08,1, 11.9,1,1, 9.512, 10533.480, 388.417, 52831.433 24/05/09,18:18:13,03,08,1, 11.9,1,1, 9.512, 10533.288, 388.425, 52833.973 24/05/09,18:18:13,04,08,1, 11.9,1,1, 9.512, 10534.895, 388.389, 52833.836 24/05/09,18:18:13,05,08,1, 11.9,1,1, 9.512, 10533.321, 388.293, 52831.852 24/05/09,18:18:13,06,08,1, 11.9,1,1, 9.512, 10534.062, 388.221, 52834.645 24/05/09,18:18:13,07,08,1, 11.9,1,1, 9.512, 10534.314, 388.268, 52832.126 24/05/09,18:18:13,08,08,1, 11.9,1,1, 9.512, 10532.713, 388.213, 52832.255 24/05/09,18:18:13,09,08,1, 11.9,1,1, 9.512, 10534.322, 388.326, 52834.350 24/05/09,18:18:13,10,08,1, 11.9,1,1, 9.512, 10533.527, 388.388, 52831.261 24/05/09,18:18:13,11,08,1, 11.9,1,1, 9.512, 10533.219, 388.378, 52833.868 24/05/09,18:18:13,12,08,1, 11.9,1,1, 9.512, 10534.878, 388.384, 52833.813 24/05/09,18:18:13,13,08,1, 11.9,1,1, 9.512, 10533.287, 388.301, 52831.730 24/05/09,18:18:13,14,08,1, 11.9,1,1, 9.512, 10534.115, 388.258, 52834.842 24/05/09,18:18:13,15,08,1, 11.9,1,1, 9.512, 10534.321, 388.238, 52832.151 24/05/09,18:18:13,16,08,1, 11.9,1,1, 9.512, 10532.646, 388.250, 52832.118 24/05/09,18:18:13,17,08,1, 11.9,1,1, 9.512, 10534.336, 388.263, 52834.351 24/05/09,18:18:13,18,08,1, 11.9,1,1, 9.512, 10533.556, 388.397, 52831.392 24/05/09,18:18:13,19,08,1, 11.9,1,1, 9.512, 10533.205, 388.424, 52834.029 24/05/09,18:18:14,00,09,1, 11.9,1,1, 9.513, 10533.202, 388.424, 52834.029 24/05/09,18:18:14,01,09,1, 11.9,1,1, 9.513, 10534.165, 388.129, 52833.777 24/05/09,18:18:14,02,09,1, 11.9,1,1, 9.513, 10533.462, 388.397, 52831.642 24/05/09,18:18:14,03,09,1, 11.9,1,1, 9.513, 10533.426, 388.401, 52833.964 24/05/09,18:18:14,04,09,1, 11.9,1,1, 9.513, 10534.556, 388.307, 52833.428 24/05/09,18:18:14,05,09,1, 11.9,1,1, 9.513, 10533.401, 388.421, 52832.272 24/05/09,18:18:14,06,09,1, 11.9,1,1, 9.513, 10534.169, 388.179, 52834.577 24/05/09,18:18:14,07,09,1, 11.9,1,1, 9.513, 10534.207, 388.205, 52832.162 24/05/09,18:18:14,08,09,1, 11.9,1,1, 9.513, 10533.038, 388.253, 52832.611 24/05/09,18:18:14,09,09,1, 11.9,1,1, 9.513, 10534.062, 388.082, 52833.284 24/05/09,18:18:14,10,09,1, 11.9,1,1, 9.513, 10533.564, 388.460, 52832.120 24/05/09,18:18:14,11,09,1, 11.9,1,1, 9.513, 10533.499, 388.303, 52833.548 24/05/09,18:18:14,12,09,1, 11.9,1,1, 9.513, 10534.322, 388.368, 52833.357 24/05/09,18:18:14,13,09,1, 11.9,1,1, 9.513, 10533.759, 388.463, 52832.686 24/05/09,18:18:14,14,09,1, 11.9,1,1, 9.513, 10534.016, 388.082, 52833.983 24/05/09,18:18:14,15,09,1, 11.9,1,1, 9.513, 10534.134, 388.255, 52832.587 24/05/09,18:18:14,16,09,1, 11.9,1,1, 9.513, 10533.282, 388.224, 52832.677 24/05/09,18:18:14,17,09,1, 11.9,1,1, 9.513, 10533.875, 388.085, 52833.373 24/05/09,18:18:14,18,09,1, 11.9,1,1, 9.513, 10533.558, 388.469, 52832.128 24/05/09,18:18:14,19,09,1, 11.9,1,1, 9.513, 10533.467, 388.318, 52833.506 24/05/09,18:18:15,00,09,1, 11.9,1,1, 9.515, 10533.460, 388.318, 52833.506 24/05/09,18:18:15,01,09,1, 11.9,1,1, 9.515, 10533.959, 388.094, 52833.441 24/05/09,18:18:15,02,09,1, 11.9,1,1, 9.515, 10533.606, 388.409, 52832.105 24/05/09,18:18:15,03,09,1, 11.9,1,1, 9.515, 10533.371, 388.249, 52833.405 24/05/09,18:18:15,04,09,1, 11.9,1,1, 9.515, 10534.239, 388.275, 52833.414 24/05/09,18:18:15,05,09,1, 11.9,1,1, 9.515, 10533.730, 388.492, 52832.688 24/05/09,18:18:15,06,09,1, 11.9,1,1, 9.515, 10534.019, 388.138, 52833.993 24/05/09,18:18:15,07,09,1, 11.9,1,1, 9.515, 10534.263, 388.254, 52832.663 24/05/09,18:18:15,08,09,1, 11.9,1,1, 9.515, 10533.417, 388.232, 52832.700 24/05/09,18:18:15,09,09,1, 11.9,1,1, 9.515, 10533.912, 388.090, 52833.488 24/05/09,18:18:15,10,09,1, 11.9,1,1, 9.515, 10533.602, 388.394, 52832.143 24/05/09,18:18:15,11,09,1, 11.9,1,1, 9.515, 10533.402, 388.338, 52833.452 24/05/09,18:18:15,12,09,1, 11.9,1,1, 9.515, 10534.216, 388.347, 52833.483 24/05/09,18:18:15,13,09,1, 11.9,1,1, 9.515, 10533.742, 388.457, 52832.728 24/05/09,18:18:15,14,09,1, 11.9,1,1, 9.515, 10533.981, 388.170, 52834.103 24/05/09,18:18:15,15,09,1, 11.9,1,1, 9.515, 10534.275, 388.262, 52832.732 24/05/09,18:18:15,16,09,1, 11.9,1,1, 9.515, 10533.398, 388.253, 52832.610 24/05/09,18:18:15,17,09,1, 11.9,1,1, 9.515, 10533.725, 388.054, 52832.885 24/05/09,18:18:15,18,09,1, 11.9,1,1, 9.515, 10534.018, 388.468, 52832.487 24/05/09,18:18:15,19,09,1, 11.9,1,1, 9.515, 10533.170, 388.189, 52832.695 24/05/09,18:18:16,00,09,1, 11.9,1,1, 9.515, 10533.168, 388.189, 52832.695 24/05/09,18:18:16,01,09,1, 11.9,1,1, 9.515, 10533.846, 387.998, 52833.211 24/05/09,18:18:16,02,09,1, 11.9,1,1, 9.515, 10533.642, 388.383, 52832.233 24/05/09,18:18:16,03,09,1, 11.9,1,1, 9.515, 10533.423, 388.280, 52833.247 24/05/09,18:18:16,04,09,1, 11.9,1,1, 9.515, 10534.078, 388.297, 52833.392 24/05/09,18:18:16,05,09,1, 11.9,1,1, 9.515, 10533.858, 388.524, 52832.840 24/05/09,18:18:16,06,09,1, 11.9,1,1, 9.515, 10533.979, 388.133, 52833.803 24/05/09,18:18:16,07,09,1, 11.9,1,1, 9.515, 10534.310, 388.252, 52832.876 24/05/09,18:18:16,08,09,1, 11.9,1,1, 9.515, 10533.593, 388.228, 52832.821 24/05/09,18:18:16,09,09,1, 11.9,1,1, 9.515, 10533.809, 387.999, 52833.236 24/05/09,18:18:16,10,09,1, 11.9,1,1, 9.515, 10533.638, 388.425, 52832.212 24/05/09,18:18:16,11,09,1, 11.9,1,1, 9.515, 10533.426, 388.260, 52833.113 24/05/09,18:18:16,12,09,1, 11.9,1,1, 9.515, 10534.098, 388.272, 52833.378 24/05/09,18:18:16,13,09,1, 11.9,1,1, 9.515, 10533.840, 388.541, 52832.827 24/05/09,18:18:16,14,09,1, 11.9,1,1, 9.515, 10534.026, 388.122, 52833.783 24/05/09,18:18:16,15,09,1, 11.9,1,1, 9.515, 10534.307, 388.295, 52832.989 24/05/09,18:18:16,16,09,1, 11.9,1,1, 9.515, 10533.654, 388.296, 52832.823 24/05/09,18:18:16,17,09,1, 11.9,1,1, 9.515, 10533.844, 387.995, 52833.335 24/05/09,18:18:16,18,09,1, 11.9,1,1, 9.515, 10533.710, 388.396, 52832.300 24/05/09,18:18:16,19,09,1, 11.9,1,1, 9.515, 10533.406, 388.245, 52833.127 24/05/09,18:18:17,00,09,1, 11.9,1,1, 9.514, 10533.402, 388.245, 52833.127 24/05/09,18:18:17,01,09,1, 11.9,1,1, 9.514, 10533.896, 387.992, 52833.291 24/05/09,18:18:17,02,09,1, 11.9,1,1, 9.514, 10533.733, 388.343, 52832.216 24/05/09,18:18:17,03,09,1, 11.9,1,1, 9.514, 10533.371, 388.256, 52833.145 24/05/09,18:18:17,04,09,1, 11.9,1,1, 9.514, 10534.032, 388.263, 52833.237 24/05/09,18:18:17,05,09,1, 11.9,1,1, 9.514, 10533.778, 388.532, 52832.628 24/05/09,18:18:17,06,09,1, 11.9,1,1, 9.514, 10533.993, 388.202, 52833.917 24/05/09,18:18:17,07,09,1, 11.9,1,1, 9.514, 10534.319, 388.232, 52832.999 24/05/09,18:18:17,08,09,1, 11.9,1,1, 9.514, 10533.669, 388.285, 52832.836 24/05/09,18:18:17,09,09,1, 11.9,1,1, 9.514, 10533.946, 387.996, 52833.404 24/05/09,18:18:17,10,09,1, 11.9,1,1, 9.514, 10533.741, 388.349, 52832.207 24/05/09,18:18:17,11,09,1, 11.9,1,1, 9.514, 10533.359, 388.279, 52832.963 24/05/09,18:18:17,12,09,1, 11.9,1,1, 9.514, 10534.047, 388.243, 52833.208 24/05/09,18:18:17,13,09,1, 11.9,1,1, 9.514, 10533.805, 388.529, 52832.727 24/05/09,18:18:17,14,09,1, 11.9,1,1, 9.514, 10533.985, 388.182, 52833.887 24/05/09,18:18:17,15,09,1, 11.9,1,1, 9.514, 10534.334, 388.245, 52832.962 24/05/09,18:18:17,16,09,1, 11.9,1,1, 9.514, 10533.674, 388.275, 52832.780 24/05/09,18:18:17,17,09,1, 11.9,1,1, 9.514, 10533.927, 387.999, 52833.390 24/05/09,18:18:17,18,09,1, 11.9,1,1, 9.514, 10533.761, 388.392, 52832.275 24/05/09,18:18:17,19,09,1, 11.9,1,1, 9.514, 10533.347, 388.283, 52833.085 24/05/09,18:18:18,00,09,1, 11.9,1,1, 9.513, 10533.344, 388.283, 52833.085 24/05/09,18:18:18,01,09,1, 11.9,1,1, 9.513, 10533.939, 387.972, 52833.426 24/05/09,18:18:18,02,09,1, 11.9,1,1, 9.513, 10533.804, 388.311, 52832.197 24/05/09,18:18:18,03,09,1, 11.9,1,1, 9.513, 10533.398, 388.293, 52833.032 24/05/09,18:18:18,04,09,1, 11.9,1,1, 9.513, 10534.036, 388.225, 52833.411 24/05/09,18:18:18,05,09,1, 11.9,1,1, 9.513, 10533.740, 388.511, 52832.635 24/05/09,18:18:18,06,09,1, 11.9,1,1, 9.513, 10533.978, 388.158, 52833.816 24/05/09,18:18:18,07,09,1, 11.9,1,1, 9.513, 10534.387, 388.251, 52833.013 24/05/09,18:18:18,08,09,1, 11.9,1,1, 9.513, 10533.750, 388.317, 52832.848 24/05/09,18:18:18,09,09,1, 11.9,1,1, 9.513, 10533.870, 388.101, 52833.940 24/05/09,18:18:18,10,09,1, 11.9,1,1, 9.513, 10534.033, 388.279, 52832.295 24/05/09,18:18:18,11,09,1, 11.9,1,1, 9.513, 10533.068, 388.193, 52832.620 24/05/09,18:18:18,12,09,1, 11.9,1,1, 9.513, 10534.221, 388.304, 52833.894 24/05/09,18:18:18,13,09,1, 11.9,1,1, 9.513, 10533.818, 388.500, 52832.266 24/05/09,18:18:18,14,09,1, 11.9,1,1, 9.513, 10533.671, 388.271, 52833.883 24/05/09,18:18:18,15,09,1, 11.9,1,1, 9.513, 10534.675, 388.319, 52833.587 24/05/09,18:18:18,16,09,1, 11.9,1,1, 9.513, 10533.558, 388.272, 52832.246 24/05/09,18:18:18,17,09,1, 11.9,1,1, 9.513, 10533.873, 388.055, 52833.965 24/05/09,18:18:18,18,09,1, 11.9,1,1, 9.513, 10534.085, 388.312, 52832.355 24/05/09,18:18:18,19,09,1, 11.9,1,1, 9.513, 10533.083, 388.255, 52832.606 24/05/09,18:18:19,00,11,1, 11.9,1,1, 9.517, 10533.077, 388.255, 52832.606 24/05/09,18:18:19,01,11,1, 11.9,1,1, 9.517, 10533.853, 388.136, 52834.306 24/05/09,18:18:19,02,11,1, 11.9,1,1, 9.517, 10534.415, 388.272, 52832.542 24/05/09,18:18:19,03,11,1, 11.9,1,1, 9.517, 10532.740, 388.095, 52832.133 24/05/09,18:18:19,04,11,1, 11.9,1,1, 9.517, 10534.214, 388.328, 52834.313 24/05/09,18:18:19,05,11,1, 11.9,1,1, 9.517, 10533.940, 388.393, 52831.692 24/05/09,18:18:19,06,11,1, 11.9,1,1, 9.517, 10533.327, 388.226, 52833.690 24/05/09,18:18:19,07,11,1, 11.9,1,1, 9.517, 10534.982, 388.382, 52834.150 24/05/09,18:18:19,08,11,1, 11.9,1,1, 9.517, 10533.531, 388.153, 52831.736 24/05/09,18:18:19,09,11,1, 11.9,1,1, 9.517, 10533.861, 388.079, 52834.229 24/05/09,18:18:19,10,11,1, 11.9,1,1, 9.517, 10534.458, 388.243, 52832.419 24/05/09,18:18:19,11,11,1, 11.9,1,1, 9.517, 10532.759, 388.134, 52832.048 24/05/09,18:18:19,12,11,1, 11.9,1,1, 9.517, 10534.265, 388.310, 52834.361 24/05/09,18:18:19,13,11,1, 11.9,1,1, 9.517, 10533.956, 388.434, 52831.882 24/05/09,18:18:19,14,11,1, 11.9,1,1, 9.517, 10533.318, 388.218, 52833.723 24/05/09,18:18:19,15,11,1, 11.9,1,1, 9.517, 10534.930, 388.360, 52834.095 24/05/09,18:18:19,16,11,1, 11.9,1,1, 9.517, 10533.525, 388.193, 52831.750 24/05/09,18:18:19,17,11,1, 11.9,1,1, 9.517, 10533.803, 388.125, 52834.375 24/05/09,18:18:19,18,11,1, 11.9,1,1, 9.517, 10534.405, 388.272, 52832.443 24/05/09,18:18:19,19,11,1, 11.9,1,1, 9.517, 10532.786, 388.094, 52831.967 24/05/09,18:18:20,00,11,1, 11.9,1,1, 9.514, 10532.784, 388.094, 52831.967 24/05/09,18:18:20,01,11,1, 11.9,1,1, 9.514, 10533.960, 388.014, 52833.932 24/05/09,18:18:20,02,11,1, 11.9,1,1, 9.514, 10534.270, 388.259, 52832.599 24/05/09,18:18:20,03,11,1, 11.9,1,1, 9.514, 10533.104, 388.147, 52832.370 24/05/09,18:18:20,04,11,1, 11.9,1,1, 9.514, 10534.027, 388.210, 52833.724 24/05/09,18:18:20,05,11,1, 11.9,1,1, 9.514, 10533.822, 388.446, 52832.139 24/05/09,18:18:20,06,11,1, 11.9,1,1, 9.514, 10533.512, 388.257, 52833.482 24/05/09,18:18:20,07,11,1, 11.9,1,1, 9.514, 10534.678, 388.320, 52833.682 24/05/09,18:18:20,08,11,1, 11.9,1,1, 9.514, 10533.758, 388.223, 52832.181 24/05/09,18:18:20,09,11,1, 11.9,1,1, 9.514, 10533.939, 387.967, 52833.846 24/05/09,18:18:20,10,11,1, 11.9,1,1, 9.514, 10534.278, 388.261, 52832.575 24/05/09,18:18:20,11,11,1, 11.9,1,1, 9.514, 10533.082, 388.068, 52832.340 24/05/09,18:18:20,12,11,1, 11.9,1,1, 9.514, 10534.074, 388.197, 52833.787 24/05/09,18:18:20,13,11,1, 11.9,1,1, 9.514, 10533.868, 388.473, 52832.198 24/05/09,18:18:20,14,11,1, 11.9,1,1, 9.514, 10533.543, 388.244, 52833.549 24/05/09,18:18:20,15,11,1, 11.9,1,1, 9.514, 10534.670, 388.364, 52833.735 24/05/09,18:18:20,16,11,1, 11.9,1,1, 9.514, 10533.727, 388.264, 52832.202 24/05/09,18:18:20,17,11,1, 11.9,1,1, 9.514, 10533.960, 388.000, 52833.910 24/05/09,18:18:20,18,11,1, 11.9,1,1, 9.514, 10534.274, 388.258, 52832.542 24/05/09,18:18:20,19,11,1, 11.9,1,1, 9.514, 10533.046, 388.103, 52832.189 24/05/09,18:18:21,00,11,1, 12.0,1,1, 9.514, 10533.043, 388.103, 52832.189 24/05/09,18:18:21,01,11,1, 12.0,1,1, 9.514, 10533.978, 388.018, 52833.901 24/05/09,18:18:21,02,11,1, 12.0,1,1, 9.514, 10534.365, 388.223, 52832.647 24/05/09,18:18:21,03,11,1, 12.0,1,1, 9.514, 10533.144, 388.144, 52832.211 24/05/09,18:18:21,04,11,1, 12.0,1,1, 9.514, 10534.072, 388.171, 52833.752 24/05/09,18:18:21,05,11,1, 12.0,1,1, 9.514, 10533.824, 388.437, 52832.203 24/05/09,18:18:21,06,11,1, 12.0,1,1, 9.514, 10533.471, 388.221, 52833.368 24/05/09,18:18:21,07,11,1, 12.0,1,1, 9.514, 10534.680, 388.319, 52833.763 24/05/09,18:18:21,08,11,1, 12.0,1,1, 9.514, 10533.758, 388.297, 52832.319 24/05/09,18:18:21,09,11,1, 12.0,1,1, 9.514, 10533.998, 388.058, 52833.954 24/05/09,18:18:21,10,11,1, 12.0,1,1, 9.514, 10534.404, 388.260, 52832.713 24/05/09,18:18:21,11,11,1, 12.0,1,1, 9.514, 10533.207, 388.132, 52832.326 24/05/09,18:18:21,12,11,1, 12.0,1,1, 9.514, 10534.041, 388.170, 52833.809 24/05/09,18:18:21,13,11,1, 12.0,1,1, 9.514, 10533.921, 388.432, 52832.119 24/05/09,18:18:21,14,11,1, 12.0,1,1, 9.514, 10533.483, 388.199, 52833.421 24/05/09,18:18:21,15,11,1, 12.0,1,1, 9.514, 10534.647, 388.394, 52833.820 24/05/09,18:18:21,16,11,1, 12.0,1,1, 9.514, 10533.835, 388.300, 52832.302 24/05/09,18:18:21,17,11,1, 12.0,1,1, 9.514, 10534.018, 388.057, 52834.105 24/05/09,18:18:21,18,11,1, 12.0,1,1, 9.514, 10534.386, 388.227, 52832.760 24/05/09,18:18:21,19,11,1, 12.0,1,1, 9.514, 10533.196, 388.103, 52832.245 24/05/09,18:18:22,00,11,1, 11.9,1,1, 9.505, 10533.193, 388.103, 52832.245 24/05/09,18:18:22,01,11,1, 11.9,1,1, 9.505, 10533.999, 388.089, 52834.093 24/05/09,18:18:22,02,11,1, 11.9,1,1, 9.505, 10534.487, 388.189, 52832.831 24/05/09,18:18:22,03,11,1, 11.9,1,1, 9.505, 10533.205, 388.123, 52832.194 24/05/09,18:18:22,04,11,1, 11.9,1,1, 9.505, 10534.015, 388.121, 52833.765 24/05/09,18:18:22,05,11,1, 11.9,1,1, 9.505, 10533.892, 388.404, 52832.098 24/05/09,18:18:22,06,11,1, 11.9,1,1, 9.505, 10533.390, 388.237, 52833.304 24/05/09,18:18:22,07,11,1, 11.9,1,1, 9.505, 10534.630, 388.352, 52833.887 24/05/09,18:18:22,08,11,1, 11.9,1,1, 9.505, 10533.873, 388.301, 52832.306 24/05/09,18:18:22,09,11,1, 11.9,1,1, 9.505, 10533.958, 388.048, 52833.978 24/05/09,18:18:22,10,11,1, 11.9,1,1, 9.505, 10534.534, 388.233, 52832.772 24/05/09,18:18:22,11,11,1, 11.9,1,1, 9.505, 10533.242, 388.074, 52832.230 24/05/09,18:18:22,12,11,1, 11.9,1,1, 9.505, 10533.964, 388.088, 52833.768 24/05/09,18:18:22,13,11,1, 11.9,1,1, 9.505, 10533.899, 388.386, 52832.081 24/05/09,18:18:22,14,11,1, 11.9,1,1, 9.505, 10533.333, 388.201, 52833.235 24/05/09,18:18:22,15,11,1, 11.9,1,1, 9.505, 10534.594, 388.320, 52833.878 24/05/09,18:18:22,16,11,1, 11.9,1,1, 9.505, 10533.853, 388.332, 52832.266 24/05/09,18:18:22,17,11,1, 11.9,1,1, 9.505, 10533.940, 388.079, 52833.955 24/05/09,18:18:22,18,11,1, 11.9,1,1, 9.505, 10534.518, 388.220, 52832.806 24/05/09,18:18:22,19,11,1, 11.9,1,1, 9.505, 10533.309, 388.136, 52832.292 24/05/09,18:18:23,00,10,1, 12.0,1,1, 9.510, 10533.302, 388.136, 52832.292 24/05/09,18:18:23,01,10,1, 12.0,1,1, 9.510, 10533.959, 388.061, 52834.049 24/05/09,18:18:23,02,10,1, 12.0,1,1, 9.510, 10534.574, 388.223, 52832.978 24/05/09,18:18:23,03,10,1, 12.0,1,1, 9.510, 10533.318, 388.140, 52832.212 24/05/09,18:18:23,04,10,1, 12.0,1,1, 9.510, 10533.968, 388.058, 52833.789 24/05/09,18:18:23,05,10,1, 12.0,1,1, 9.510, 10533.955, 388.342, 52832.053 24/05/09,18:18:23,06,10,1, 12.0,1,1, 9.510, 10533.284, 388.232, 52833.162 24/05/09,18:18:23,07,10,1, 12.0,1,1, 9.510, 10534.590, 388.317, 52833.963 24/05/09,18:18:23,08,10,1, 12.0,1,1, 9.510, 10533.903, 388.369, 52832.354 24/05/09,18:18:23,09,10,1, 12.0,1,1, 9.510, 10533.957, 388.097, 52833.988 24/05/09,18:18:23,10,10,1, 12.0,1,1, 9.510, 10534.593, 388.255, 52833.013 24/05/09,18:18:23,11,10,1, 12.0,1,1, 9.510, 10533.328, 388.115, 52832.265 24/05/09,18:18:23,12,10,1, 12.0,1,1, 9.510, 10534.002, 388.028, 52833.720 24/05/09,18:18:23,13,10,1, 12.0,1,1, 9.510, 10533.972, 388.354, 52832.054 24/05/09,18:18:23,14,10,1, 12.0,1,1, 9.510, 10533.271, 388.183, 52833.141 24/05/09,18:18:23,15,10,1, 12.0,1,1, 9.510, 10534.526, 388.341, 52833.852 24/05/09,18:18:23,16,10,1, 12.0,1,1, 9.510, 10533.897, 388.353, 52832.311 24/05/09,18:18:23,17,10,1, 12.0,1,1, 9.510, 10533.967, 388.069, 52834.028 24/05/09,18:18:23,18,10,1, 12.0,1,1, 9.510, 10534.571, 388.253, 52832.991 24/05/09,18:18:23,19,10,1, 12.0,1,1, 9.510, 10533.318, 388.095, 52832.136 24/05/09,18:18:24,00,10,1, 11.9,1,1, 9.505, 10533.310, 388.095, 52832.136 24/05/09,18:18:24,01,10,1, 11.9,1,1, 9.505, 10533.886, 388.098, 52834.010 24/05/09,18:18:24,02,10,1, 11.9,1,1, 9.505, 10534.631, 388.228, 52833.163 24/05/09,18:18:24,03,10,1, 11.9,1,1, 9.505, 10533.477, 388.142, 52832.258 24/05/09,18:18:24,04,10,1, 11.9,1,1, 9.505, 10533.952, 388.076, 52833.823 24/05/09,18:18:24,05,10,1, 11.9,1,1, 9.505, 10533.995, 388.319, 52832.239 24/05/09,18:18:24,06,10,1, 11.9,1,1, 9.505, 10533.229, 388.177, 52832.859 24/05/09,18:18:24,07,10,1, 11.9,1,1, 9.505, 10534.416, 388.344, 52833.905 24/05/09,18:18:24,08,10,1, 11.9,1,1, 9.505, 10533.943, 388.415, 52832.374 24/05/09,18:18:24,09,10,1, 11.9,1,1, 9.505, 10533.879, 388.100, 52833.990 24/05/09,18:18:24,10,10,1, 11.9,1,1, 9.505, 10534.677, 388.245, 52833.292 24/05/09,18:18:24,11,10,1, 11.9,1,1, 9.505, 10533.452, 388.139, 52832.272 24/05/09,18:18:24,12,10,1, 11.9,1,1, 9.505, 10533.902, 387.989, 52833.678 24/05/09,18:18:24,13,10,1, 11.9,1,1, 9.505, 10534.032, 388.288, 52832.044 24/05/09,18:18:24,14,10,1, 11.9,1,1, 9.505, 10533.267, 388.235, 52832.859 24/05/09,18:18:24,15,10,1, 11.9,1,1, 9.505, 10534.450, 388.283, 52833.851 24/05/09,18:18:24,16,10,1, 11.9,1,1, 9.505, 10533.969, 388.450, 52832.354 24/05/09,18:18:24,17,10,1, 11.9,1,1, 9.505, 10533.889, 388.177, 52834.007 24/05/09,18:18:24,18,10,1, 11.9,1,1, 9.505, 10534.701, 388.250, 52833.301 24/05/09,18:18:24,19,10,1, 11.9,1,1, 9.505, 10533.482, 388.139, 52832.193 24/05/09,18:18:25,00,10,1, 11.9,1,1, 9.509, 10533.477, 388.139, 52832.193 24/05/09,18:18:25,01,10,1, 11.9,1,1, 9.509, 10533.825, 388.098, 52833.949 24/05/09,18:18:25,02,10,1, 11.9,1,1, 9.509, 10534.734, 388.269, 52833.394 24/05/09,18:18:25,03,10,1, 11.9,1,1, 9.509, 10533.499, 388.144, 52832.210 24/05/09,18:18:25,04,10,1, 11.9,1,1, 9.509, 10533.997, 387.995, 52833.701 24/05/09,18:18:25,05,10,1, 11.9,1,1, 9.509, 10534.067, 388.301, 52832.136 24/05/09,18:18:25,06,10,1, 11.9,1,1, 9.509, 10533.170, 388.178, 52832.695 24/05/09,18:18:25,07,10,1, 11.9,1,1, 9.509, 10534.363, 388.273, 52833.865 24/05/09,18:18:25,08,10,1, 11.9,1,1, 9.509, 10533.980, 388.420, 52832.323 24/05/09,18:18:25,09,10,1, 11.9,1,1, 9.509, 10533.856, 388.173, 52833.939 24/05/09,18:18:25,10,10,1, 11.9,1,1, 9.509, 10534.726, 388.234, 52833.386 24/05/09,18:18:25,11,10,1, 11.9,1,1, 9.509, 10533.520, 388.128, 52832.156 24/05/09,18:18:25,12,10,1, 11.9,1,1, 9.509, 10533.996, 388.037, 52833.972 24/05/09,18:18:25,13,10,1, 11.9,1,1, 9.509, 10534.039, 388.330, 52832.286 24/05/09,18:18:25,14,10,1, 11.9,1,1, 9.509, 10533.154, 388.206, 52832.751 24/05/09,18:18:25,15,10,1, 11.9,1,1, 9.509, 10534.359, 388.295, 52833.969 24/05/09,18:18:25,16,10,1, 11.9,1,1, 9.509, 10533.946, 388.455, 52832.343 24/05/09,18:18:25,17,10,1, 11.9,1,1, 9.509, 10533.843, 388.127, 52833.824 24/05/09,18:18:25,18,10,1, 11.9,1,1, 9.509, 10534.754, 388.273, 52833.350 24/05/09,18:18:25,19,10,1, 11.9,1,1, 9.509, 10533.557, 388.122, 52832.203 24/05/09,18:18:26,00,11,1, 11.9,1,1, 9.512, 10533.552, 388.122, 52832.203 24/05/09,18:18:26,01,11,1, 11.9,1,1, 9.512, 10533.787, 388.034, 52833.002 24/05/09,18:18:26,02,11,1, 11.9,1,1, 9.512, 10534.428, 388.331, 52833.770 24/05/09,18:18:26,03,11,1, 11.9,1,1, 9.512, 10534.120, 388.219, 52832.700 24/05/09,18:18:26,04,11,1, 11.9,1,1, 9.512, 10533.644, 387.897, 52833.182 24/05/09,18:18:26,05,11,1, 11.9,1,1, 9.512, 10534.172, 388.351, 52833.079 24/05/09,18:18:26,06,11,1, 11.9,1,1, 9.512, 10533.460, 388.101, 52832.228 24/05/09,18:18:26,07,11,1, 11.9,1,1, 9.512, 10533.866, 388.234, 52833.395 24/05/09,18:18:26,08,11,1, 11.9,1,1, 9.512, 10534.375, 388.560, 52833.207 24/05/09,18:18:26,09,11,1, 11.9,1,1, 9.512, 10533.799, 388.063, 52832.980 24/05/09,18:18:26,10,11,1, 11.9,1,1, 9.512, 10534.426, 388.331, 52833.686 24/05/09,18:18:26,11,11,1, 11.9,1,1, 9.512, 10534.192, 388.183, 52832.741 24/05/09,18:18:26,12,11,1, 11.9,1,1, 9.512, 10533.588, 387.872, 52833.027 24/05/09,18:18:26,13,11,1, 11.9,1,1, 9.512, 10534.104, 388.431, 52833.065 24/05/09,18:18:26,14,11,1, 11.9,1,1, 9.512, 10533.498, 388.092, 52832.418 24/05/09,18:18:26,15,11,1, 11.9,1,1, 9.512, 10533.764, 388.191, 52833.445 24/05/09,18:18:26,16,11,1, 11.9,1,1, 9.512, 10534.345, 388.489, 52833.210 24/05/09,18:18:26,17,11,1, 11.9,1,1, 9.512, 10533.719, 388.024, 52833.022 24/05/09,18:18:26,18,11,1, 11.9,1,1, 9.512, 10534.454, 388.308, 52833.714 24/05/09,18:18:26,19,11,1, 11.9,1,1, 9.512, 10534.196, 388.224, 52832.707 24/05/09,18:18:27,00,10,1, 11.9,1,1, 9.514, 10534.195, 388.224, 52832.707 24/05/09,18:18:27,01,10,1, 11.9,1,1, 9.514, 10533.761, 388.054, 52832.930 24/05/09,18:18:27,02,10,1, 11.9,1,1, 9.514, 10534.474, 388.316, 52833.660 24/05/09,18:18:27,03,10,1, 11.9,1,1, 9.514, 10534.214, 388.232, 52832.759 24/05/09,18:18:27,04,10,1, 11.9,1,1, 9.514, 10533.637, 387.838, 52832.957 24/05/09,18:18:27,05,10,1, 11.9,1,1, 9.514, 10534.282, 388.341, 52833.123 24/05/09,18:18:27,06,10,1, 11.9,1,1, 9.514, 10533.473, 388.072, 52832.419 24/05/09,18:18:27,07,10,1, 11.9,1,1, 9.514, 10533.776, 388.176, 52833.295 24/05/09,18:18:27,08,10,1, 11.9,1,1, 9.514, 10534.306, 388.555, 52833.042 24/05/09,18:18:27,09,10,1, 11.9,1,1, 9.514, 10533.731, 388.014, 52832.908 24/05/09,18:18:27,10,10,1, 11.9,1,1, 9.514, 10534.482, 388.310, 52833.840 24/05/09,18:18:27,11,10,1, 11.9,1,1, 9.514, 10534.212, 388.214, 52832.838 24/05/09,18:18:27,12,10,1, 11.9,1,1, 9.514, 10533.646, 387.867, 52833.035 24/05/09,18:18:27,13,10,1, 11.9,1,1, 9.514, 10534.188, 388.415, 52833.171 24/05/09,18:18:27,14,10,1, 11.9,1,1, 9.514, 10533.510, 388.054, 52832.233 24/05/09,18:18:27,15,10,1, 11.9,1,1, 9.514, 10533.737, 388.159, 52833.236 24/05/09,18:18:27,16,10,1, 11.9,1,1, 9.514, 10534.326, 388.533, 52833.155 24/05/09,18:18:27,17,10,1, 11.9,1,1, 9.514, 10533.747, 388.034, 52833.001 24/05/09,18:18:27,18,10,1, 11.9,1,1, 9.514, 10534.433, 388.338, 52833.773 24/05/09,18:18:27,19,10,1, 11.9,1,1, 9.514, 10534.193, 388.223, 52832.700 24/05/09,18:18:28,00,10,1, 12.0,1,1, 9.511, 10534.186, 388.223, 52832.700 24/05/09,18:18:28,01,10,1, 12.0,1,1, 9.511, 10533.655, 388.018, 52832.979 24/05/09,18:18:28,02,10,1, 12.0,1,1, 9.511, 10534.425, 388.386, 52833.774 24/05/09,18:18:28,03,10,1, 12.0,1,1, 9.511, 10534.266, 388.235, 52832.839 24/05/09,18:18:28,04,10,1, 12.0,1,1, 9.511, 10533.659, 387.858, 52832.906 24/05/09,18:18:28,05,10,1, 12.0,1,1, 9.511, 10534.269, 388.314, 52833.085 24/05/09,18:18:28,06,10,1, 12.0,1,1, 9.511, 10533.586, 388.102, 52832.278 24/05/09,18:18:28,07,10,1, 12.0,1,1, 9.511, 10533.720, 388.157, 52833.335 24/05/09,18:18:28,08,10,1, 12.0,1,1, 9.511, 10534.270, 388.550, 52833.161 24/05/09,18:18:28,09,10,1, 12.0,1,1, 9.511, 10533.723, 388.010, 52832.904 24/05/09,18:18:28,10,10,1, 12.0,1,1, 9.511, 10534.474, 388.287, 52833.890 24/05/09,18:18:28,11,10,1, 12.0,1,1, 9.511, 10534.274, 388.313, 52832.869 24/05/09,18:18:28,12,10,1, 12.0,1,1, 9.511, 10533.675, 387.912, 52832.886 24/05/09,18:18:28,13,10,1, 12.0,1,1, 9.511, 10534.253, 388.360, 52833.015 24/05/09,18:18:28,14,10,1, 12.0,1,1, 9.511, 10533.550, 388.092, 52832.282 24/05/09,18:18:28,15,10,1, 12.0,1,1, 9.511, 10533.652, 388.118, 52833.161 24/05/09,18:18:28,16,10,1, 12.0,1,1, 9.511, 10534.277, 388.502, 52833.007 24/05/09,18:18:28,17,10,1, 12.0,1,1, 9.511, 10533.739, 388.036, 52832.939 24/05/09,18:18:28,18,10,1, 12.0,1,1, 9.511, 10534.424, 388.305, 52833.835 24/05/09,18:18:28,19,10,1, 12.0,1,1, 9.511, 10534.269, 388.233, 52832.822 24/05/09,18:18:29,00,10,1, 11.9,1,1, 9.507, 10534.261, 388.233, 52832.822 24/05/09,18:18:29,01,10,1, 11.9,1,1, 9.507, 10533.253, 388.011, 52832.157 24/05/09,18:18:29,02,10,1, 11.9,1,1, 9.507, 10534.571, 388.510, 52834.668 24/05/09,18:18:29,03,10,1, 11.9,1,1, 9.507, 10534.550, 388.208, 52832.381 24/05/09,18:18:29,04,10,1, 11.9,1,1, 9.507, 10533.219, 387.840, 52832.593 24/05/09,18:18:29,05,10,1, 11.9,1,1, 9.507, 10534.692, 388.446, 52834.149 24/05/09,18:18:29,06,10,1, 11.9,1,1, 9.507, 10533.462, 387.939, 52831.401 24/05/09,18:18:29,07,10,1, 11.9,1,1, 9.507, 10533.454, 388.230, 52833.702 24/05/09,18:18:29,08,10,1, 11.9,1,1, 9.507, 10534.741, 388.570, 52833.421 24/05/09,18:18:29,09,10,1, 11.9,1,1, 9.507, 10533.292, 387.974, 52831.989 24/05/09,18:18:29,10,10,1, 11.9,1,1, 9.507, 10534.510, 388.444, 52834.753 24/05/09,18:18:29,11,10,1, 11.9,1,1, 9.507, 10534.541, 388.217, 52832.440 24/05/09,18:18:29,12,10,1, 11.9,1,1, 9.507, 10533.225, 387.863, 52832.565 24/05/09,18:18:29,13,10,1, 11.9,1,1, 9.507, 10534.703, 388.467, 52833.980 24/05/09,18:18:29,14,10,1, 11.9,1,1, 9.507, 10533.460, 387.961, 52831.301 24/05/09,18:18:29,15,10,1, 11.9,1,1, 9.507, 10533.387, 388.241, 52833.534 24/05/09,18:18:29,16,10,1, 11.9,1,1, 9.507, 10534.817, 388.631, 52833.477 24/05/09,18:18:29,17,10,1, 11.9,1,1, 9.507, 10533.248, 387.953, 52832.032 24/05/09,18:18:29,18,10,1, 11.9,1,1, 9.507, 10534.565, 388.493, 52834.631 24/05/09,18:18:29,19,10,1, 11.9,1,1, 9.507, 10534.604, 388.152, 52832.447 24/05/09,18:18:30,00,10,1, 11.9,1,1, 9.515, 10534.604, 388.152, 52832.447 24/05/09,18:18:30,01,10,1, 11.9,1,1, 9.515, 10533.211, 387.965, 52831.985 24/05/09,18:18:30,02,10,1, 11.9,1,1, 9.515, 10534.520, 388.505, 52834.746 24/05/09,18:18:30,03,10,1, 11.9,1,1, 9.515, 10534.593, 388.212, 52832.563 24/05/09,18:18:30,04,10,1, 11.9,1,1, 9.515, 10533.238, 387.881, 52832.619 24/05/09,18:18:30,05,10,1, 11.9,1,1, 9.515, 10534.744, 388.473, 52834.227 24/05/09,18:18:30,06,10,1, 11.9,1,1, 9.515, 10533.477, 387.946, 52831.379 24/05/09,18:18:30,07,10,1, 11.9,1,1, 9.515, 10533.383, 388.215, 52833.535 24/05/09,18:18:30,08,10,1, 11.9,1,1, 9.515, 10534.751, 388.628, 52833.527 24/05/09,18:18:30,09,10,1, 11.9,1,1, 9.515, 10533.232, 387.979, 52831.940 24/05/09,18:18:30,10,10,1, 11.9,1,1, 9.515, 10534.490, 388.510, 52834.645 24/05/09,18:18:30,11,10,1, 11.9,1,1, 9.515, 10534.653, 388.269, 52832.539 24/05/09,18:18:30,12,10,1, 11.9,1,1, 9.515, 10533.252, 387.838, 52832.550 24/05/09,18:18:30,13,10,1, 11.9,1,1, 9.515, 10534.742, 388.463, 52834.154 24/05/09,18:18:30,14,10,1, 11.9,1,1, 9.515, 10533.539, 387.915, 52831.316 24/05/09,18:18:30,15,10,1, 11.9,1,1, 9.515, 10533.364, 388.244, 52833.617 24/05/09,18:18:30,16,10,1, 11.9,1,1, 9.515, 10534.729, 388.609, 52833.509 24/05/09,18:18:30,17,10,1, 11.9,1,1, 9.515, 10533.297, 387.955, 52831.924 24/05/09,18:18:30,18,10,1, 11.9,1,1, 9.515, 10534.436, 388.506, 52834.692 24/05/09,18:18:30,19,10,1, 11.9,1,1, 9.515, 10534.585, 388.234, 52832.372 24/05/09,18:18:31,00,10,1, 11.9,1,1, 9.510, 10534.579, 388.234, 52832.372 24/05/09,18:18:31,01,10,1, 11.9,1,1, 9.510, 10533.272, 387.949, 52832.000 24/05/09,18:18:31,02,10,1, 11.9,1,1, 9.510, 10534.473, 388.467, 52834.753 24/05/09,18:18:31,03,10,1, 11.9,1,1, 9.510, 10534.665, 388.225, 52832.708 24/05/09,18:18:31,04,10,1, 11.9,1,1, 9.510, 10533.259, 387.814, 52832.553 24/05/09,18:18:31,05,10,1, 11.9,1,1, 9.510, 10534.771, 388.477, 52834.077 24/05/09,18:18:31,06,10,1, 11.9,1,1, 9.510, 10533.518, 387.923, 52831.364 24/05/09,18:18:31,07,10,1, 11.9,1,1, 9.510, 10533.337, 388.171, 52833.398 24/05/09,18:18:31,08,10,1, 11.9,1,1, 9.510, 10534.753, 388.595, 52833.447 24/05/09,18:18:31,09,10,1, 11.9,1,1, 9.510, 10533.293, 387.935, 52831.939 24/05/09,18:18:31,10,10,1, 11.9,1,1, 9.510, 10534.473, 388.494, 52834.730 24/05/09,18:18:31,11,10,1, 11.9,1,1, 9.510, 10534.659, 388.280, 52832.651 24/05/09,18:18:31,12,10,1, 11.9,1,1, 9.510, 10533.167, 387.831, 52832.506 24/05/09,18:18:31,13,10,1, 11.9,1,1, 9.510, 10534.769, 388.466, 52834.232 24/05/09,18:18:31,14,10,1, 11.9,1,1, 9.510, 10533.495, 387.882, 52831.488 24/05/09,18:18:31,15,10,1, 11.9,1,1, 9.510, 10533.317, 388.169, 52833.417 24/05/09,18:18:31,16,10,1, 11.9,1,1, 9.510, 10534.793, 388.574, 52833.522 24/05/09,18:18:31,17,10,1, 11.9,1,1, 9.510, 10533.226, 387.967, 52832.015 24/05/09,18:18:31,18,10,1, 11.9,1,1, 9.510, 10534.433, 388.482, 52834.692 24/05/09,18:18:31,19,10,1, 11.9,1,1, 9.510, 10534.615, 388.234, 52832.603 24/05/09,18:18:32,00,10,1, 11.9,1,1, 9.513, 10534.612, 388.234, 52832.603 24/05/09,18:18:32,01,10,1, 11.9,1,1, 9.513, 10533.224, 387.930, 52831.872 24/05/09,18:18:32,02,10,1, 11.9,1,1, 9.513, 10534.448, 388.501, 52834.588 24/05/09,18:18:32,03,10,1, 11.9,1,1, 9.513, 10534.670, 388.279, 52832.553 24/05/09,18:18:32,04,10,1, 11.9,1,1, 9.513, 10533.222, 387.819, 52832.535 24/05/09,18:18:32,05,10,1, 11.9,1,1, 9.513, 10534.767, 388.461, 52834.224 24/05/09,18:18:32,06,10,1, 11.9,1,1, 9.513, 10533.550, 387.950, 52831.494 24/05/09,18:18:32,07,10,1, 11.9,1,1, 9.513, 10533.279, 388.204, 52833.451 24/05/09,18:18:32,08,10,1, 11.9,1,1, 9.513, 10534.765, 388.588, 52833.519 24/05/09,18:18:32,09,10,1, 11.9,1,1, 9.513, 10533.261, 387.981, 52831.882 24/05/09,18:18:32,10,10,1, 11.9,1,1, 9.513, 10534.415, 388.460, 52834.671 24/05/09,18:18:32,11,10,1, 11.9,1,1, 9.513, 10534.627, 388.274, 52832.487 24/05/09,18:18:32,12,10,1, 11.9,1,1, 9.513, 10533.289, 387.849, 52832.545 24/05/09,18:18:32,13,10,1, 11.9,1,1, 9.513, 10534.720, 388.449, 52834.265 24/05/09,18:18:32,14,10,1, 11.9,1,1, 9.513, 10533.522, 387.904, 52831.373 24/05/09,18:18:32,15,10,1, 11.9,1,1, 9.513, 10533.353, 388.142, 52833.418 24/05/09,18:18:32,16,10,1, 11.9,1,1, 9.513, 10534.693, 388.593, 52833.550 24/05/09,18:18:32,17,10,1, 11.9,1,1, 9.513, 10533.282, 387.976, 52831.888 24/05/09,18:18:32,18,10,1, 11.9,1,1, 9.513, 10534.443, 388.483, 52834.692 24/05/09,18:18:32,19,10,1, 11.9,1,1, 9.513, 10534.628, 388.278, 52832.719 24/05/09,18:18:33,00,10,1, 11.9,1,1, 9.511, 10534.620, 388.278, 52832.719 24/05/09,18:18:33,01,10,1, 11.9,1,1, 9.511, 10533.257, 387.922, 52831.812 24/05/09,18:18:33,02,10,1, 11.9,1,1, 9.511, 10534.430, 388.474, 52834.672 24/05/09,18:18:33,03,10,1, 11.9,1,1, 9.511, 10534.669, 388.230, 52832.600 24/05/09,18:18:33,04,10,1, 11.9,1,1, 9.511, 10533.242, 387.823, 52832.533 24/05/09,18:18:33,05,10,1, 11.9,1,1, 9.511, 10534.701, 388.483, 52834.175 24/05/09,18:18:33,06,10,1, 11.9,1,1, 9.511, 10533.537, 387.962, 52831.365 24/05/09,18:18:33,07,10,1, 11.9,1,1, 9.511, 10533.347, 388.148, 52833.430 24/05/09,18:18:33,08,10,1, 11.9,1,1, 9.511, 10534.789, 388.562, 52833.517 24/05/09,18:18:33,09,10,1, 11.9,1,1, 9.511, 10533.286, 387.958, 52831.898 24/05/09,18:18:33,10,10,1, 11.9,1,1, 9.511, 10534.432, 388.462, 52834.744 24/05/09,18:18:33,11,10,1, 11.9,1,1, 9.511, 10534.656, 388.257, 52832.728 24/05/09,18:18:33,12,10,1, 11.9,1,1, 9.511, 10533.251, 387.845, 52832.541 24/05/09,18:18:33,13,10,1, 11.9,1,1, 9.511, 10534.743, 388.451, 52834.256 24/05/09,18:18:33,14,10,1, 11.9,1,1, 9.511, 10533.507, 387.922, 52831.501 24/05/09,18:18:33,15,10,1, 11.9,1,1, 9.511, 10533.305, 388.176, 52833.472 24/05/09,18:18:33,16,10,1, 11.9,1,1, 9.511, 10534.742, 388.574, 52833.513 24/05/09,18:18:33,17,10,1, 11.9,1,1, 9.511, 10533.241, 387.970, 52831.913 24/05/09,18:18:33,18,10,1, 11.9,1,1, 9.511, 10534.476, 388.491, 52834.664 24/05/09,18:18:33,19,10,1, 11.9,1,1, 9.511, 10534.627, 388.261, 52832.657 24/05/09,18:18:34,00,09,1, 11.9,1,1, 9.505, 10534.620, 388.261, 52832.657 24/05/09,18:18:34,01,09,1, 11.9,1,1, 9.505, 10533.658, 388.084, 52832.897 24/05/09,18:18:34,02,09,1, 11.9,1,1, 9.505, 10534.433, 388.312, 52833.776 24/05/09,18:18:34,03,09,1, 11.9,1,1, 9.505, 10534.324, 388.257, 52832.957 24/05/09,18:18:34,04,09,1, 11.9,1,1, 9.505, 10533.769, 387.893, 52833.173 24/05/09,18:18:34,05,09,1, 11.9,1,1, 9.505, 10534.324, 388.368, 52833.262 24/05/09,18:18:34,06,09,1, 11.9,1,1, 9.505, 10533.623, 388.044, 52832.234 24/05/09,18:18:34,07,09,1, 11.9,1,1, 9.505, 10533.662, 388.092, 52833.163 24/05/09,18:18:34,08,09,1, 11.9,1,1, 9.505, 10534.288, 388.544, 52833.079 24/05/09,18:18:34,09,09,1, 11.9,1,1, 9.505, 10533.681, 388.045, 52832.834 24/05/09,18:18:34,10,09,1, 11.9,1,1, 9.505, 10534.381, 388.367, 52833.834 24/05/09,18:18:34,11,09,1, 11.9,1,1, 9.505, 10534.334, 388.324, 52832.881 24/05/09,18:18:34,12,09,1, 11.9,1,1, 9.505, 10533.737, 387.860, 52832.975 24/05/09,18:18:34,13,09,1, 11.9,1,1, 9.505, 10534.332, 388.324, 52833.332 24/05/09,18:18:34,14,09,1, 11.9,1,1, 9.505, 10533.554, 388.112, 52832.351 24/05/09,18:18:34,15,09,1, 11.9,1,1, 9.505, 10533.633, 388.112, 52833.192 24/05/09,18:18:34,16,09,1, 11.9,1,1, 9.505, 10534.242, 388.541, 52833.040 24/05/09,18:18:34,17,09,1, 11.9,1,1, 9.505, 10533.711, 388.062, 52832.923 24/05/09,18:18:34,18,09,1, 11.9,1,1, 9.505, 10534.361, 388.335, 52833.941 24/05/09,18:18:34,19,09,1, 11.9,1,1, 9.505, 10534.312, 388.304, 52832.988 24/05/09,18:18:35,00,09,1, 11.9,1,1, 9.513, 10534.312, 388.304, 52832.988 24/05/09,18:18:35,01,09,1, 11.9,1,1, 9.513, 10533.679, 388.057, 52832.910 24/05/09,18:18:35,02,09,1, 11.9,1,1, 9.513, 10534.426, 388.354, 52833.784 24/05/09,18:18:35,03,09,1, 11.9,1,1, 9.513, 10534.311, 388.275, 52832.907 24/05/09,18:18:35,04,09,1, 11.9,1,1, 9.513, 10533.675, 387.898, 52833.008 24/05/09,18:18:35,05,09,1, 11.9,1,1, 9.513, 10534.277, 388.371, 52833.219 24/05/09,18:18:35,06,09,1, 11.9,1,1, 9.513, 10533.549, 388.080, 52832.387 24/05/09,18:18:35,07,09,1, 11.9,1,1, 9.513, 10533.653, 388.135, 52833.378 24/05/09,18:18:35,08,09,1, 11.9,1,1, 9.513, 10534.251, 388.527, 52833.121 24/05/09,18:18:35,09,09,1, 11.9,1,1, 9.513, 10533.674, 388.052, 52832.838 24/05/09,18:18:35,10,09,1, 11.9,1,1, 9.513, 10534.421, 388.319, 52833.794 24/05/09,18:18:35,11,09,1, 11.9,1,1, 9.513, 10534.322, 388.279, 52832.949 24/05/09,18:18:35,12,09,1, 11.9,1,1, 9.513, 10533.664, 387.907, 52832.979 24/05/09,18:18:35,13,09,1, 11.9,1,1, 9.513, 10534.279, 388.366, 52833.224 24/05/09,18:18:35,14,09,1, 11.9,1,1, 9.513, 10533.537, 388.044, 52832.216 24/05/09,18:18:35,15,09,1, 11.9,1,1, 9.513, 10533.672, 388.127, 52833.168 24/05/09,18:18:35,16,09,1, 11.9,1,1, 9.513, 10534.321, 388.601, 52833.223 24/05/09,18:18:35,17,09,1, 11.9,1,1, 9.513, 10533.710, 388.078, 52832.867 24/05/09,18:18:35,18,09,1, 11.9,1,1, 9.513, 10534.434, 388.369, 52833.900 24/05/09,18:18:35,19,09,1, 11.9,1,1, 9.513, 10534.258, 388.251, 52832.919 24/05/09,18:18:36,00,09,1, 11.9,1,1, 9.512, 10534.253, 388.251, 52832.919 24/05/09,18:18:36,01,09,1, 11.9,1,1, 9.512, 10533.658, 388.062, 52832.983 24/05/09,18:18:36,02,09,1, 11.9,1,1, 9.512, 10534.451, 388.353, 52833.833 24/05/09,18:18:36,03,09,1, 11.9,1,1, 9.512, 10534.228, 388.235, 52832.810 24/05/09,18:18:36,04,09,1, 11.9,1,1, 9.512, 10533.617, 387.835, 52832.937 24/05/09,18:18:36,05,09,1, 11.9,1,1, 9.512, 10534.225, 388.377, 52833.047 24/05/09,18:18:36,06,09,1, 11.9,1,1, 9.512, 10533.470, 388.067, 52832.345 24/05/09,18:18:36,07,09,1, 11.9,1,1, 9.512, 10533.695, 388.134, 52833.238 24/05/09,18:18:36,08,09,1, 11.9,1,1, 9.512, 10534.351, 388.567, 52833.174 24/05/09,18:18:36,09,09,1, 11.9,1,1, 9.512, 10533.709, 388.074, 52833.025 24/05/09,18:18:36,10,09,1, 11.9,1,1, 9.512, 10534.387, 388.332, 52833.832 24/05/09,18:18:36,11,09,1, 11.9,1,1, 9.512, 10534.254, 388.245, 52832.754 24/05/09,18:18:36,12,09,1, 11.9,1,1, 9.512, 10533.648, 387.891, 52833.103 24/05/09,18:18:36,13,09,1, 11.9,1,1, 9.512, 10534.209, 388.387, 52833.166 24/05/09,18:18:36,14,09,1, 11.9,1,1, 9.512, 10533.497, 388.095, 52832.275 24/05/09,18:18:36,15,09,1, 11.9,1,1, 9.512, 10533.717, 388.201, 52833.334 24/05/09,18:18:36,16,09,1, 11.9,1,1, 9.512, 10534.268, 388.537, 52833.058 24/05/09,18:18:36,17,09,1, 11.9,1,1, 9.512, 10533.730, 388.085, 52832.956 24/05/09,18:18:36,18,09,1, 11.9,1,1, 9.512, 10534.437, 388.341, 52833.865 24/05/09,18:18:36,19,09,1, 11.9,1,1, 9.512, 10534.209, 388.224, 52832.769 24/05/09,18:18:37,00,09,1, 12.0,1,1, 9.512, 10534.203, 388.224, 52832.769 24/05/09,18:18:37,01,09,1, 12.0,1,1, 9.512, 10533.721, 388.023, 52833.050 24/05/09,18:18:37,02,09,1, 12.0,1,1, 9.512, 10534.484, 388.306, 52833.852 24/05/09,18:18:37,03,09,1, 12.0,1,1, 9.512, 10534.142, 388.126, 52832.698 24/05/09,18:18:37,04,09,1, 12.0,1,1, 9.512, 10533.599, 387.858, 52832.962 24/05/09,18:18:37,05,09,1, 12.0,1,1, 9.512, 10534.193, 388.388, 52833.148 24/05/09,18:18:37,06,09,1, 12.0,1,1, 9.512, 10533.425, 388.077, 52832.406 24/05/09,18:18:37,07,09,1, 12.0,1,1, 9.512, 10533.813, 388.200, 52833.523 24/05/09,18:18:37,08,09,1, 12.0,1,1, 9.512, 10534.304, 388.510, 52833.169 24/05/09,18:18:37,09,09,1, 12.0,1,1, 9.512, 10533.723, 388.007, 52833.008 24/05/09,18:18:37,10,09,1, 12.0,1,1, 9.512, 10534.435, 388.306, 52833.748 24/05/09,18:18:37,11,09,1, 12.0,1,1, 9.512, 10534.137, 388.185, 52832.778 24/05/09,18:18:37,12,09,1, 12.0,1,1, 9.512, 10533.621, 387.865, 52833.071 24/05/09,18:18:37,13,09,1, 12.0,1,1, 9.512, 10534.114, 388.376, 52833.188 24/05/09,18:18:37,14,09,1, 12.0,1,1, 9.512, 10533.427, 388.071, 52832.290 24/05/09,18:18:37,15,09,1, 12.0,1,1, 9.512, 10533.800, 388.209, 52833.436 24/05/09,18:18:37,16,09,1, 12.0,1,1, 9.512, 10534.337, 388.498, 52833.121 24/05/09,18:18:37,17,09,1, 12.0,1,1, 9.512, 10533.800, 388.019, 52833.128 24/05/09,18:18:37,18,09,1, 12.0,1,1, 9.512, 10534.423, 388.312, 52833.805 24/05/09,18:18:37,19,09,1, 12.0,1,1, 9.512, 10534.115, 388.161, 52832.687 24/05/09,18:18:38,00,09,1, 12.0,1,1, 9.501, 10534.111, 388.161, 52832.687 24/05/09,18:18:38,01,09,1, 12.0,1,1, 9.501, 10533.714, 387.946, 52833.060 24/05/09,18:18:38,02,09,1, 12.0,1,1, 9.501, 10534.388, 388.330, 52833.659 24/05/09,18:18:38,03,09,1, 12.0,1,1, 9.501, 10534.012, 388.160, 52832.675 24/05/09,18:18:38,04,09,1, 12.0,1,1, 9.501, 10533.528, 387.827, 52832.945 24/05/09,18:18:38,05,09,1, 12.0,1,1, 9.501, 10534.137, 388.386, 52833.028 24/05/09,18:18:38,06,09,1, 12.0,1,1, 9.501, 10533.423, 388.066, 52832.525 24/05/09,18:18:38,07,09,1, 12.0,1,1, 9.501, 10533.906, 388.232, 52833.555 24/05/09,18:18:38,08,09,1, 12.0,1,1, 9.501, 10534.333, 388.469, 52833.142 24/05/09,18:18:38,09,09,1, 12.0,1,1, 9.501, 10533.738, 387.957, 52833.093 24/05/09,18:18:38,10,09,1, 12.0,1,1, 9.501, 10534.442, 388.295, 52833.801 24/05/09,18:18:38,11,09,1, 12.0,1,1, 9.501, 10533.957, 388.121, 52832.593 24/05/09,18:18:38,12,09,1, 12.0,1,1, 9.501, 10533.572, 387.854, 52832.953 24/05/09,18:18:38,13,09,1, 12.0,1,1, 9.501, 10534.082, 388.405, 52833.139 24/05/09,18:18:38,14,09,1, 12.0,1,1, 9.501, 10533.435, 388.030, 52832.476 24/05/09,18:18:38,15,09,1, 12.0,1,1, 9.501, 10533.824, 388.200, 52833.515 24/05/09,18:18:38,16,09,1, 12.0,1,1, 9.501, 10534.309, 388.462, 52833.216 24/05/09,18:18:38,17,09,1, 12.0,1,1, 9.501, 10533.728, 387.967, 52833.093 24/05/09,18:18:38,18,09,1, 12.0,1,1, 9.501, 10534.475, 388.322, 52833.702 24/05/09,18:18:38,19,09,1, 12.0,1,1, 9.501, 10533.935, 388.107, 52832.548 24/05/09,18:18:39,00,09,1, 12.0,1,1, 9.504, 10533.928, 388.107, 52832.548 24/05/09,18:18:39,01,09,1, 12.0,1,1, 9.504, 10533.869, 388.075, 52834.218 24/05/09,18:18:39,02,09,1, 12.0,1,1, 9.504, 10534.599, 388.173, 52833.145 24/05/09,18:18:39,03,09,1, 12.0,1,1, 9.504, 10533.366, 388.086, 52832.219 24/05/09,18:18:39,04,09,1, 12.0,1,1, 9.504, 10533.972, 388.039, 52833.969 24/05/09,18:18:39,05,09,1, 12.0,1,1, 9.504, 10533.863, 388.292, 52832.136 24/05/09,18:18:39,06,09,1, 12.0,1,1, 9.504, 10533.244, 388.179, 52832.965 24/05/09,18:18:39,07,09,1, 12.0,1,1, 9.504, 10534.473, 388.275, 52833.870 24/05/09,18:18:39,08,09,1, 12.0,1,1, 9.504, 10533.861, 388.357, 52832.379 24/05/09,18:18:39,09,09,1, 12.0,1,1, 9.504, 10533.879, 388.065, 52834.175 24/05/09,18:18:39,10,09,1, 12.0,1,1, 9.504, 10534.586, 388.213, 52833.122 24/05/09,18:18:39,11,09,1, 12.0,1,1, 9.504, 10533.341, 388.049, 52832.143 24/05/09,18:18:39,12,09,1, 12.0,1,1, 9.504, 10533.953, 387.973, 52833.837 24/05/09,18:18:39,13,09,1, 12.0,1,1, 9.504, 10533.935, 388.284, 52832.082 24/05/09,18:18:39,14,09,1, 12.0,1,1, 9.504, 10533.199, 388.159, 52833.004 24/05/09,18:18:39,15,09,1, 12.0,1,1, 9.504, 10534.487, 388.258, 52833.900 24/05/09,18:18:39,16,09,1, 12.0,1,1, 9.504, 10533.848, 388.379, 52832.364 24/05/09,18:18:39,17,09,1, 12.0,1,1, 9.504, 10533.921, 388.065, 52834.100 24/05/09,18:18:39,18,09,1, 12.0,1,1, 9.504, 10534.563, 388.214, 52833.129 24/05/09,18:18:39,19,09,1, 12.0,1,1, 9.504, 10533.331, 388.122, 52832.236 24/05/09,18:18:40,00,10,1, 11.9,1,1, 9.506, 10533.327, 388.122, 52832.236 24/05/09,18:18:40,01,10,1, 11.9,1,1, 9.506, 10533.912, 388.027, 52834.178 24/05/09,18:18:40,02,10,1, 11.9,1,1, 9.506, 10534.459, 388.193, 52832.926 24/05/09,18:18:40,03,10,1, 11.9,1,1, 9.506, 10533.220, 388.071, 52832.288 24/05/09,18:18:40,04,10,1, 11.9,1,1, 9.506, 10533.916, 388.030, 52833.803 24/05/09,18:18:40,05,10,1, 11.9,1,1, 9.506, 10533.863, 388.294, 52831.963 24/05/09,18:18:40,06,10,1, 11.9,1,1, 9.506, 10533.288, 388.121, 52833.223 24/05/09,18:18:40,07,10,1, 11.9,1,1, 9.506, 10534.521, 388.286, 52833.905 24/05/09,18:18:40,08,10,1, 11.9,1,1, 9.506, 10533.822, 388.330, 52832.410 24/05/09,18:18:40,09,10,1, 11.9,1,1, 9.506, 10533.930, 388.026, 52834.150 24/05/09,18:18:40,10,10,1, 11.9,1,1, 9.506, 10534.464, 388.156, 52832.912 24/05/09,18:18:40,11,10,1, 11.9,1,1, 9.506, 10533.180, 388.064, 52832.172 24/05/09,18:18:40,12,10,1, 11.9,1,1, 9.506, 10533.947, 388.066, 52833.750 24/05/09,18:18:40,13,10,1, 11.9,1,1, 9.506, 10533.864, 388.325, 52832.130 24/05/09,18:18:40,14,10,1, 11.9,1,1, 9.506, 10533.314, 388.186, 52833.262 24/05/09,18:18:40,15,10,1, 11.9,1,1, 9.506, 10534.495, 388.287, 52833.962 24/05/09,18:18:40,16,10,1, 11.9,1,1, 9.506, 10533.771, 388.267, 52832.305 24/05/09,18:18:40,17,10,1, 11.9,1,1, 9.506, 10533.945, 387.991, 52834.022 24/05/09,18:18:40,18,10,1, 11.9,1,1, 9.506, 10534.504, 388.146, 52832.913 24/05/09,18:18:40,19,10,1, 11.9,1,1, 9.506, 10533.246, 388.053, 52832.265 24/05/09,18:18:41,00,10,1, 11.8,1,1, 9.509, 10533.243, 388.053, 52832.265 24/05/09,18:18:41,01,10,1, 11.8,1,1, 9.509, 10533.930, 387.947, 52834.113 24/05/09,18:18:41,02,10,1, 11.8,1,1, 9.509, 10534.354, 388.220, 52832.808 24/05/09,18:18:41,03,10,1, 11.8,1,1, 9.509, 10533.108, 388.037, 52832.338 24/05/09,18:18:41,04,10,1, 11.8,1,1, 9.509, 10533.969, 388.146, 52833.956 24/05/09,18:18:41,05,10,1, 11.8,1,1, 9.509, 10533.813, 388.399, 52832.221 24/05/09,18:18:41,06,10,1, 11.8,1,1, 9.509, 10533.417, 388.165, 52833.471 24/05/09,18:18:41,07,10,1, 11.8,1,1, 9.509, 10534.653, 388.267, 52833.920 24/05/09,18:18:41,08,10,1, 11.8,1,1, 9.509, 10533.774, 388.256, 52832.391 24/05/09,18:18:41,09,10,1, 11.8,1,1, 9.509, 10533.892, 388.060, 52834.141 24/05/09,18:18:41,10,10,1, 11.8,1,1, 9.509, 10534.324, 388.200, 52832.713 24/05/09,18:18:41,11,10,1, 11.8,1,1, 9.509, 10533.131, 388.078, 52832.253 24/05/09,18:18:41,12,10,1, 11.8,1,1, 9.509, 10534.003, 388.149, 52833.849 24/05/09,18:18:41,13,10,1, 11.8,1,1, 9.509, 10533.822, 388.420, 52832.150 24/05/09,18:18:41,14,10,1, 11.8,1,1, 9.509, 10533.474, 388.172, 52833.523 24/05/09,18:18:41,15,10,1, 11.8,1,1, 9.509, 10534.585, 388.338, 52833.843 24/05/09,18:18:41,16,10,1, 11.8,1,1, 9.509, 10533.737, 388.266, 52832.304 24/05/09,18:18:41,17,10,1, 11.8,1,1, 9.509, 10533.909, 387.945, 52834.029 24/05/09,18:18:41,18,10,1, 11.8,1,1, 9.509, 10534.313, 388.181, 52832.716 24/05/09,18:18:41,19,10,1, 11.8,1,1, 9.509, 10533.089, 388.070, 52832.341 24/05/09,18:18:42,00,10,1, 11.9,1,1, 9.505, 10533.085, 388.070, 52832.341 24/05/09,18:18:42,01,10,1, 11.9,1,1, 9.505, 10533.909, 388.002, 52833.969 24/05/09,18:18:42,02,10,1, 11.9,1,1, 9.505, 10534.176, 388.226, 52832.518 24/05/09,18:18:42,03,10,1, 11.9,1,1, 9.505, 10533.036, 388.091, 52832.453 24/05/09,18:18:42,04,10,1, 11.9,1,1, 9.505, 10534.085, 388.186, 52833.953 24/05/09,18:18:42,05,10,1, 11.9,1,1, 9.505, 10533.758, 388.425, 52832.211 24/05/09,18:18:42,06,10,1, 11.9,1,1, 9.505, 10533.526, 388.180, 52833.810 24/05/09,18:18:42,07,10,1, 11.9,1,1, 9.505, 10534.639, 388.260, 52833.677 24/05/09,18:18:42,08,10,1, 11.9,1,1, 9.505, 10533.620, 388.193, 52832.316 24/05/09,18:18:42,09,10,1, 11.9,1,1, 9.505, 10533.951, 387.982, 52833.996 24/05/09,18:18:42,10,10,1, 11.9,1,1, 9.505, 10534.113, 388.220, 52832.402 24/05/09,18:18:42,11,10,1, 11.9,1,1, 9.505, 10533.039, 388.074, 52832.504 24/05/09,18:18:42,12,10,1, 11.9,1,1, 9.505, 10534.049, 388.187, 52833.846 24/05/09,18:18:42,13,10,1, 11.9,1,1, 9.505, 10533.779, 388.411, 52832.186 24/05/09,18:18:42,14,10,1, 11.9,1,1, 9.505, 10533.548, 388.155, 52833.759 24/05/09,18:18:42,15,10,1, 11.9,1,1, 9.505, 10534.637, 388.278, 52833.725 24/05/09,18:18:42,16,10,1, 11.9,1,1, 9.505, 10533.607, 388.164, 52832.310 24/05/09,18:18:42,17,10,1, 11.9,1,1, 9.505, 10533.932, 387.956, 52834.015 24/05/09,18:18:42,18,10,1, 11.9,1,1, 9.505, 10534.102, 388.193, 52832.441 24/05/09,18:18:42,19,10,1, 11.9,1,1, 9.505, 10532.964, 388.097, 52832.479 24/05/09,18:18:43,00,10,1, 11.9,1,1, 9.510, 10532.960, 388.097, 52832.479 24/05/09,18:18:43,01,10,1, 11.9,1,1, 9.510, 10534.122, 388.042, 52834.490 24/05/09,18:18:43,02,10,1, 11.9,1,1, 9.510, 10533.948, 388.150, 52831.791 24/05/09,18:18:43,03,10,1, 11.9,1,1, 9.510, 10532.763, 388.197, 52832.860 24/05/09,18:18:43,04,10,1, 11.9,1,1, 9.510, 10534.427, 388.252, 52834.228 24/05/09,18:18:43,05,10,1, 11.9,1,1, 9.510, 10533.493, 388.292, 52831.722 24/05/09,18:18:43,06,10,1, 11.9,1,1, 9.510, 10533.679, 388.215, 52834.538 24/05/09,18:18:43,07,10,1, 11.9,1,1, 9.510, 10534.799, 388.160, 52833.337 24/05/09,18:18:43,08,10,1, 11.9,1,1, 9.510, 10533.129, 388.120, 52831.975 24/05/09,18:18:43,09,10,1, 11.9,1,1, 9.510, 10534.102, 388.005, 52834.447 24/05/09,18:18:43,10,10,1, 11.9,1,1, 9.510, 10533.872, 388.147, 52831.778 24/05/09,18:18:43,11,10,1, 11.9,1,1, 9.510, 10532.794, 388.211, 52832.845 24/05/09,18:18:43,12,10,1, 11.9,1,1, 9.510, 10534.478, 388.265, 52834.172 24/05/09,18:18:43,13,10,1, 11.9,1,1, 9.510, 10533.520, 388.299, 52831.723 24/05/09,18:18:43,14,10,1, 11.9,1,1, 9.510, 10533.698, 388.223, 52834.502 24/05/09,18:18:43,15,10,1, 11.9,1,1, 9.510, 10534.767, 388.160, 52833.214 24/05/09,18:18:43,16,10,1, 11.9,1,1, 9.510, 10533.138, 388.075, 52831.973 24/05/09,18:18:43,17,10,1, 11.9,1,1, 9.510, 10534.070, 388.030, 52834.472 24/05/09,18:18:43,18,10,1, 11.9,1,1, 9.510, 10533.902, 388.115, 52831.733 24/05/09,18:18:43,19,10,1, 11.9,1,1, 9.510, 10532.802, 388.167, 52832.902 24/05/09,18:18:44,00,10,1, 11.9,1,1, 9.512, 10532.801, 388.167, 52832.902 24/05/09,18:18:44,01,10,1, 11.9,1,1, 9.512, 10534.099, 388.049, 52834.520 24/05/09,18:18:44,02,10,1, 11.9,1,1, 9.512, 10533.691, 388.167, 52831.598 24/05/09,18:18:44,03,10,1, 11.9,1,1, 9.512, 10532.914, 388.194, 52833.194 24/05/09,18:18:44,04,10,1, 11.9,1,1, 9.512, 10534.579, 388.311, 52834.286 24/05/09,18:18:44,05,10,1, 11.9,1,1, 9.512, 10533.401, 388.276, 52831.867 24/05/09,18:18:44,06,10,1, 11.9,1,1, 9.512, 10533.880, 388.167, 52834.660 24/05/09,18:18:44,07,10,1, 11.9,1,1, 9.512, 10534.656, 388.137, 52832.979 24/05/09,18:18:44,08,10,1, 11.9,1,1, 9.512, 10532.884, 388.052, 52832.091 24/05/09,18:18:44,09,10,1, 11.9,1,1, 9.512, 10534.071, 388.051, 52834.379 24/05/09,18:18:44,10,10,1, 11.9,1,1, 9.512, 10533.759, 388.193, 52831.710 24/05/09,18:18:44,11,10,1, 11.9,1,1, 9.512, 10532.897, 388.209, 52833.288 24/05/09,18:18:44,12,10,1, 11.9,1,1, 9.512, 10534.559, 388.279, 52834.082 24/05/09,18:18:44,13,10,1, 11.9,1,1, 9.512, 10533.437, 388.276, 52831.723 24/05/09,18:18:44,14,10,1, 11.9,1,1, 9.512, 10533.870, 388.145, 52834.558 24/05/09,18:18:44,15,10,1, 11.9,1,1, 9.512, 10534.661, 388.128, 52832.850 24/05/09,18:18:44,16,10,1, 11.9,1,1, 9.512, 10532.976, 388.045, 52832.074 24/05/09,18:18:44,17,10,1, 11.9,1,1, 9.512, 10534.035, 388.042, 52834.353 24/05/09,18:18:44,18,10,1, 11.9,1,1, 9.512, 10533.670, 388.163, 52831.606 24/05/09,18:18:44,19,10,1, 11.9,1,1, 9.512, 10532.927, 388.225, 52833.300 24/05/09,18:18:45,00,10,1, 11.9,1,1, 9.511, 10532.926, 388.225, 52833.300 24/05/09,18:18:45,01,10,1, 11.9,1,1, 9.511, 10534.099, 388.096, 52834.311 24/05/09,18:18:45,02,10,1, 11.9,1,1, 9.511, 10533.522, 388.254, 52831.552 24/05/09,18:18:45,03,10,1, 11.9,1,1, 9.511, 10533.047, 388.230, 52833.521 24/05/09,18:18:45,04,10,1, 11.9,1,1, 9.511, 10534.665, 388.276, 52834.009 24/05/09,18:18:45,05,10,1, 11.9,1,1, 9.511, 10533.402, 388.218, 52831.907 24/05/09,18:18:45,06,10,1, 11.9,1,1, 9.511, 10533.919, 388.113, 52834.597 24/05/09,18:18:45,07,10,1, 11.9,1,1, 9.511, 10534.430, 388.132, 52832.614 24/05/09,18:18:45,08,10,1, 11.9,1,1, 9.511, 10532.815, 388.076, 52832.223 24/05/09,18:18:45,09,10,1, 11.9,1,1, 9.511, 10534.118, 388.091, 52834.226 24/05/09,18:18:45,10,10,1, 11.9,1,1, 9.511, 10533.551, 388.275, 52831.591 24/05/09,18:18:45,11,10,1, 11.9,1,1, 9.511, 10533.100, 388.226, 52833.700 24/05/09,18:18:45,12,10,1, 11.9,1,1, 9.511, 10534.675, 388.254, 52834.085 24/05/09,18:18:45,13,10,1, 11.9,1,1, 9.511, 10533.404, 388.260, 52832.006 24/05/09,18:18:45,14,10,1, 11.9,1,1, 9.511, 10533.925, 388.032, 52834.573 24/05/09,18:18:45,15,10,1, 11.9,1,1, 9.511, 10534.350, 388.146, 52832.395 24/05/09,18:18:45,16,10,1, 11.9,1,1, 9.511, 10532.832, 388.069, 52832.342 24/05/09,18:18:45,17,10,1, 11.9,1,1, 9.511, 10534.113, 388.143, 52834.395 24/05/09,18:18:45,18,10,1, 11.9,1,1, 9.511, 10533.496, 388.268, 52831.601 24/05/09,18:18:45,19,10,1, 11.9,1,1, 9.511, 10533.063, 388.242, 52833.649 24/05/09,18:18:46,00,10,1, 11.9,1,1, 9.513, 10533.060, 388.242, 52833.649 24/05/09,18:18:46,01,10,1, 11.9,1,1, 9.513, 10534.023, 388.101, 52833.683 24/05/09,18:18:46,02,10,1, 11.9,1,1, 9.513, 10533.376, 388.309, 52831.915 24/05/09,18:18:46,03,10,1, 11.9,1,1, 9.513, 10533.526, 388.236, 52834.120 24/05/09,18:18:46,04,10,1, 11.9,1,1, 9.513, 10534.403, 388.216, 52833.336 24/05/09,18:18:46,05,10,1, 11.9,1,1, 9.513, 10533.385, 388.252, 52832.528 24/05/09,18:18:46,06,10,1, 11.9,1,1, 9.513, 10534.053, 387.988, 52834.256 24/05/09,18:18:46,07,10,1, 11.9,1,1, 9.513, 10533.910, 388.139, 52832.155 24/05/09,18:18:46,08,10,1, 11.9,1,1, 9.513, 10533.017, 388.166, 52832.843 24/05/09,18:18:46,09,10,1, 11.9,1,1, 9.513, 10534.017, 388.058, 52833.629 24/05/09,18:18:46,10,10,1, 11.9,1,1, 9.513, 10533.321, 388.308, 52831.935 24/05/09,18:18:46,11,10,1, 11.9,1,1, 9.513, 10533.541, 388.254, 52834.161 24/05/09,18:18:46,12,10,1, 11.9,1,1, 9.513, 10534.396, 388.237, 52833.298 24/05/09,18:18:46,13,10,1, 11.9,1,1, 9.513, 10533.396, 388.302, 52832.606 24/05/09,18:18:46,14,10,1, 11.9,1,1, 9.513, 10533.984, 387.952, 52834.251 24/05/09,18:18:46,15,10,1, 11.9,1,1, 9.513, 10533.821, 388.095, 52832.090 24/05/09,18:18:46,16,10,1, 11.9,1,1, 9.513, 10532.977, 388.161, 52832.905 24/05/09,18:18:46,17,10,1, 11.9,1,1, 9.513, 10533.993, 388.059, 52833.597 24/05/09,18:18:46,18,10,1, 11.9,1,1, 9.513, 10533.384, 388.363, 52832.003 24/05/09,18:18:46,19,10,1, 11.9,1,1, 9.513, 10533.575, 388.205, 52834.157 24/05/09,18:18:47,00,10,1, 11.9,1,1, 9.510, 10533.569, 388.205, 52834.157 24/05/09,18:18:47,01,10,1, 11.9,1,1, 9.510, 10534.068, 388.113, 52833.651 24/05/09,18:18:47,02,10,1, 11.9,1,1, 9.510, 10533.322, 388.364, 52832.015 24/05/09,18:18:47,03,10,1, 11.9,1,1, 9.510, 10533.684, 388.196, 52834.300 24/05/09,18:18:47,04,10,1, 11.9,1,1, 9.510, 10534.338, 388.131, 52833.067 24/05/09,18:18:47,05,10,1, 11.9,1,1, 9.510, 10533.272, 388.209, 52832.665 24/05/09,18:18:47,06,10,1, 11.9,1,1, 9.510, 10534.003, 387.968, 52834.078 24/05/09,18:18:47,07,10,1, 11.9,1,1, 9.510, 10533.584, 388.161, 52831.913 24/05/09,18:18:47,08,10,1, 11.9,1,1, 9.510, 10532.925, 388.203, 52833.110 24/05/09,18:18:47,09,10,1, 11.9,1,1, 9.510, 10534.021, 388.152, 52833.580 24/05/09,18:18:47,10,10,1, 11.9,1,1, 9.510, 10533.352, 388.374, 52832.143 24/05/09,18:18:47,11,10,1, 11.9,1,1, 9.510, 10533.703, 388.213, 52834.469 24/05/09,18:18:47,12,10,1, 11.9,1,1, 9.510, 10534.344, 388.153, 52833.036 24/05/09,18:18:47,13,10,1, 11.9,1,1, 9.510, 10533.206, 388.222, 52832.648 24/05/09,18:18:47,14,10,1, 11.9,1,1, 9.510, 10533.967, 388.003, 52834.259 24/05/09,18:18:47,15,10,1, 11.9,1,1, 9.510, 10533.534, 388.143, 52831.879 24/05/09,18:18:47,16,10,1, 11.9,1,1, 9.510, 10532.939, 388.168, 52833.187 24/05/09,18:18:47,17,10,1, 11.9,1,1, 9.510, 10534.075, 388.130, 52833.636 24/05/09,18:18:47,18,10,1, 11.9,1,1, 9.510, 10533.352, 388.370, 52832.184 24/05/09,18:18:47,19,10,1, 11.9,1,1, 9.510, 10533.705, 388.181, 52834.368 24/05/09,18:18:48,00,10,1, 12.0,1,1, 9.509, 10533.702, 388.181, 52834.368 24/05/09,18:18:48,01,10,1, 12.0,1,1, 9.509, 10533.787, 388.193, 52833.358 24/05/09,18:18:48,02,10,1, 12.0,1,1, 9.509, 10533.582, 388.471, 52832.858 24/05/09,18:18:48,03,10,1, 12.0,1,1, 9.509, 10533.737, 388.058, 52834.027 24/05/09,18:18:48,04,10,1, 12.0,1,1, 9.509, 10534.048, 388.198, 52833.089 24/05/09,18:18:48,05,10,1, 12.0,1,1, 9.509, 10533.413, 388.164, 52832.912 24/05/09,18:18:48,06,10,1, 12.0,1,1, 9.509, 10533.678, 387.925, 52833.416 24/05/09,18:18:48,07,10,1, 12.0,1,1, 9.509, 10533.486, 388.273, 52832.335 24/05/09,18:18:48,08,10,1, 12.0,1,1, 9.509, 10533.150, 388.185, 52833.266 24/05/09,18:18:48,09,10,1, 12.0,1,1, 9.509, 10533.813, 388.158, 52833.446 24/05/09,18:18:48,10,10,1, 12.0,1,1, 9.509, 10533.581, 388.431, 52832.804 24/05/09,18:18:48,11,10,1, 12.0,1,1, 9.509, 10533.758, 388.027, 52833.894 24/05/09,18:18:48,12,10,1, 12.0,1,1, 9.509, 10534.051, 388.192, 52833.145 24/05/09,18:18:48,13,10,1, 12.0,1,1, 9.509, 10533.330, 388.203, 52832.976 24/05/09,18:18:48,14,10,1, 12.0,1,1, 9.509, 10533.598, 387.921, 52833.385 24/05/09,18:18:48,15,10,1, 12.0,1,1, 9.509, 10533.445, 388.277, 52832.347 24/05/09,18:18:48,16,10,1, 12.0,1,1, 9.509, 10533.196, 388.166, 52833.245 24/05/09,18:18:48,17,10,1, 12.0,1,1, 9.509, 10533.835, 388.155, 52833.398 24/05/09,18:18:48,18,10,1, 12.0,1,1, 9.509, 10533.566, 388.473, 52832.810 24/05/09,18:18:48,19,10,1, 12.0,1,1, 9.509, 10533.748, 388.043, 52833.966 24/05/09,18:18:49,00,10,1, 11.9,1,1, 9.504, 10533.744, 388.043, 52833.966 24/05/09,18:18:49,01,10,1, 11.9,1,1, 9.504, 10534.103, 388.294, 52833.883 24/05/09,18:18:49,02,10,1, 11.9,1,1, 9.504, 10533.554, 388.376, 52832.366 24/05/09,18:18:49,03,10,1, 11.9,1,1, 9.504, 10533.605, 388.043, 52834.003 24/05/09,18:18:49,04,10,1, 11.9,1,1, 9.504, 10534.238, 388.174, 52833.101 24/05/09,18:18:49,05,10,1, 11.9,1,1, 9.504, 10532.968, 388.079, 52832.222 24/05/09,18:18:49,06,10,1, 11.9,1,1, 9.504, 10533.600, 388.023, 52833.761 24/05/09,18:18:49,07,10,1, 11.9,1,1, 9.504, 10533.597, 388.301, 52832.223 24/05/09,18:18:49,08,10,1, 11.9,1,1, 9.504, 10532.889, 388.160, 52833.085 24/05/09,18:18:49,09,10,1, 11.9,1,1, 9.504, 10534.129, 388.290, 52833.850 24/05/09,18:18:49,10,10,1, 11.9,1,1, 9.504, 10533.512, 388.317, 52832.442 24/05/09,18:18:49,11,10,1, 11.9,1,1, 9.504, 10533.552, 387.989, 52834.034 24/05/09,18:18:49,12,10,1, 11.9,1,1, 9.504, 10534.204, 388.181, 52833.013 24/05/09,18:18:49,13,10,1, 11.9,1,1, 9.504, 10532.977, 388.086, 52832.329 24/05/09,18:18:49,14,10,1, 11.9,1,1, 9.504, 10533.607, 388.008, 52833.827 24/05/09,18:18:49,15,10,1, 11.9,1,1, 9.504, 10533.520, 388.349, 52832.099 24/05/09,18:18:49,16,10,1, 11.9,1,1, 9.504, 10532.922, 388.178, 52833.175 24/05/09,18:18:49,17,10,1, 11.9,1,1, 9.504, 10534.121, 388.243, 52833.928 24/05/09,18:18:49,18,10,1, 11.9,1,1, 9.504, 10533.538, 388.346, 52832.550 24/05/09,18:18:49,19,10,1, 11.9,1,1, 9.504, 10533.533, 387.983, 52834.122 24/05/09,18:18:50,00,10,1, 11.9,1,1, 9.510, 10533.527, 387.983, 52834.122 24/05/09,18:18:50,01,10,1, 11.9,1,1, 9.510, 10534.163, 388.246, 52833.979 24/05/09,18:18:50,02,10,1, 11.9,1,1, 9.510, 10533.458, 388.307, 52832.416 24/05/09,18:18:50,03,10,1, 11.9,1,1, 9.510, 10533.610, 387.946, 52834.064 24/05/09,18:18:50,04,10,1, 11.9,1,1, 9.510, 10534.042, 388.149, 52832.920 24/05/09,18:18:50,05,10,1, 11.9,1,1, 9.510, 10532.840, 388.063, 52832.366 24/05/09,18:18:50,06,10,1, 11.9,1,1, 9.510, 10533.627, 388.033, 52833.930 24/05/09,18:18:50,07,10,1, 11.9,1,1, 9.510, 10533.430, 388.310, 52832.209 24/05/09,18:18:50,08,10,1, 11.9,1,1, 9.510, 10533.009, 388.176, 52833.441 24/05/09,18:18:50,09,10,1, 11.9,1,1, 9.510, 10534.119, 388.267, 52833.957 24/05/09,18:18:50,10,10,1, 11.9,1,1, 9.510, 10533.489, 388.238, 52832.571 24/05/09,18:18:50,11,10,1, 11.9,1,1, 9.510, 10533.348, 388.024, 52834.392 24/05/09,18:18:50,12,10,1, 11.9,1,1, 9.510, 10534.305, 388.192, 52833.142 24/05/09,18:18:50,13,10,1, 11.9,1,1, 9.510, 10532.544, 387.997, 52831.894 24/05/09,18:18:50,14,10,1, 11.9,1,1, 9.510, 10533.638, 388.116, 52834.417 24/05/09,18:18:50,15,10,1, 11.9,1,1, 9.510, 10533.603, 388.296, 52831.969 24/05/09,18:18:50,16,10,1, 11.9,1,1, 9.510, 10532.642, 388.131, 52833.278 24/05/09,18:18:50,17,10,1, 11.9,1,1, 9.510, 10534.429, 388.306, 52834.416 24/05/09,18:18:50,18,10,1, 11.9,1,1, 9.510, 10533.400, 388.184, 52831.851 24/05/09,18:18:50,19,10,1, 11.9,1,1, 9.510, 10533.415, 388.052, 52834.375 24/05/09,18:18:51,00,11,1, 11.9,1,1, 9.511, 10533.410, 388.052, 52834.375 24/05/09,18:18:51,01,11,1, 11.9,1,1, 9.511, 10534.469, 388.335, 52834.282 24/05/09,18:18:51,02,11,1, 11.9,1,1, 9.511, 10533.248, 388.175, 52831.799 24/05/09,18:18:51,03,11,1, 11.9,1,1, 9.511, 10533.425, 388.022, 52834.391 24/05/09,18:18:51,04,11,1, 11.9,1,1, 9.511, 10534.201, 388.170, 52832.862 24/05/09,18:18:51,05,11,1, 11.9,1,1, 9.511, 10532.447, 387.982, 52831.936 24/05/09,18:18:51,06,11,1, 11.9,1,1, 9.511, 10533.691, 388.166, 52834.518 24/05/09,18:18:51,07,11,1, 11.9,1,1, 9.511, 10533.482, 388.331, 52831.908 24/05/09,18:18:51,08,11,1, 11.9,1,1, 9.511, 10532.781, 388.133, 52833.421 24/05/09,18:18:51,09,11,1, 11.9,1,1, 9.511, 10534.482, 388.370, 52834.314 24/05/09,18:18:51,10,11,1, 11.9,1,1, 9.511, 10533.184, 388.148, 52831.928 24/05/09,18:18:51,11,11,1, 11.9,1,1, 9.511, 10533.354, 388.069, 52834.446 24/05/09,18:18:51,12,11,1, 11.9,1,1, 9.511, 10534.154, 388.171, 52832.812 24/05/09,18:18:51,13,11,1, 11.9,1,1, 9.511, 10532.394, 388.026, 52831.846 24/05/09,18:18:51,14,11,1, 11.9,1,1, 9.511, 10533.667, 388.163, 52834.446 24/05/09,18:18:51,15,11,1, 11.9,1,1, 9.511, 10533.514, 388.297, 52831.923 24/05/09,18:18:51,16,11,1, 11.9,1,1, 9.511, 10532.765, 388.135, 52833.473 24/05/09,18:18:51,17,11,1, 11.9,1,1, 9.511, 10534.453, 388.326, 52834.360 24/05/09,18:18:51,18,11,1, 11.9,1,1, 9.511, 10533.178, 388.142, 52831.881 24/05/09,18:18:51,19,11,1, 11.9,1,1, 9.511, 10533.396, 388.000, 52834.257 24/05/09,18:18:52,00,10,1, 11.9,1,1, 9.508, 10533.394, 388.000, 52834.257 24/05/09,18:18:52,01,10,1, 11.9,1,1, 9.508, 10534.477, 388.287, 52834.206 24/05/09,18:18:52,02,10,1, 11.9,1,1, 9.508, 10533.086, 388.071, 52831.929 24/05/09,18:18:52,03,10,1, 11.9,1,1, 9.508, 10533.349, 388.003, 52834.416 24/05/09,18:18:52,04,10,1, 11.9,1,1, 9.508, 10534.030, 388.183, 52832.706 24/05/09,18:18:52,05,10,1, 11.9,1,1, 9.508, 10532.340, 387.998, 52832.039 24/05/09,18:18:52,06,10,1, 11.9,1,1, 9.508, 10533.665, 388.186, 52834.456 24/05/09,18:18:52,07,10,1, 11.9,1,1, 9.508, 10533.417, 388.297, 52831.969 24/05/09,18:18:52,08,10,1, 11.9,1,1, 9.508, 10532.810, 388.115, 52833.611 24/05/09,18:18:52,09,10,1, 11.9,1,1, 9.508, 10534.446, 388.295, 52834.300 24/05/09,18:18:52,10,10,1, 11.9,1,1, 9.508, 10533.049, 388.139, 52831.880 24/05/09,18:18:52,11,10,1, 11.9,1,1, 9.508, 10533.372, 387.983, 52834.321 24/05/09,18:18:52,12,10,1, 11.9,1,1, 9.508, 10533.997, 388.178, 52832.628 24/05/09,18:18:52,13,10,1, 11.9,1,1, 9.508, 10532.306, 388.004, 52832.029 24/05/09,18:18:52,14,10,1, 11.9,1,1, 9.508, 10533.714, 388.220, 52834.480 24/05/09,18:18:52,15,10,1, 11.9,1,1, 9.508, 10533.471, 388.320, 52831.956 24/05/09,18:18:52,16,10,1, 11.9,1,1, 9.508, 10532.754, 388.099, 52833.699 24/05/09,18:18:52,17,10,1, 11.9,1,1, 9.508, 10534.459, 388.276, 52834.292 24/05/09,18:18:52,18,10,1, 11.9,1,1, 9.508, 10533.014, 388.060, 52831.800 24/05/09,18:18:52,19,10,1, 11.9,1,1, 9.508, 10533.357, 387.990, 52834.376 24/05/09,18:18:53,00,10,1, 11.9,1,1, 9.506, 10533.352, 387.990, 52834.376 24/05/09,18:18:53,01,10,1, 11.9,1,1, 9.506, 10534.433, 388.285, 52834.275 24/05/09,18:18:53,02,10,1, 11.9,1,1, 9.506, 10532.958, 388.065, 52831.867 24/05/09,18:18:53,03,10,1, 11.9,1,1, 9.506, 10533.312, 387.967, 52834.382 24/05/09,18:18:53,04,10,1, 11.9,1,1, 9.506, 10533.896, 388.190, 52832.612 24/05/09,18:18:53,05,10,1, 11.9,1,1, 9.506, 10532.233, 388.045, 52832.214 24/05/09,18:18:53,06,10,1, 11.9,1,1, 9.506, 10533.723, 388.245, 52834.501 24/05/09,18:18:53,07,10,1, 11.9,1,1, 9.506, 10533.381, 388.283, 52831.871 24/05/09,18:18:53,08,10,1, 11.9,1,1, 9.506, 10532.804, 388.153, 52833.791 24/05/09,18:18:53,09,10,1, 11.9,1,1, 9.506, 10534.428, 388.289, 52834.155 24/05/09,18:18:53,10,10,1, 11.9,1,1, 9.506, 10532.968, 388.078, 52831.839 24/05/09,18:18:53,11,10,1, 11.9,1,1, 9.506, 10533.252, 387.998, 52834.310 24/05/09,18:18:53,12,10,1, 11.9,1,1, 9.506, 10533.858, 388.142, 52832.498 24/05/09,18:18:53,13,10,1, 11.9,1,1, 9.506, 10532.278, 388.058, 52832.149 24/05/09,18:18:53,14,10,1, 11.9,1,1, 9.506, 10533.701, 388.219, 52834.502 24/05/09,18:18:53,15,10,1, 11.9,1,1, 9.506, 10533.384, 388.289, 52831.864 24/05/09,18:18:53,16,10,1, 11.9,1,1, 9.506, 10532.850, 388.150, 52833.843 24/05/09,18:18:53,17,10,1, 11.9,1,1, 9.506, 10534.419, 388.233, 52834.136 24/05/09,18:18:53,18,10,1, 11.9,1,1, 9.506, 10532.932, 388.052, 52831.724 24/05/09,18:18:53,19,10,1, 11.9,1,1, 9.506, 10533.355, 388.006, 52834.328 24/05/09,18:18:54,00,10,1, 11.9,1,1, 9.507, 10533.352, 388.006, 52834.328 24/05/09,18:18:54,01,10,1, 11.9,1,1, 9.507, 10534.078, 388.222, 52833.611 24/05/09,18:18:54,02,10,1, 11.9,1,1, 9.507, 10532.990, 388.098, 52832.305 24/05/09,18:18:54,03,10,1, 11.9,1,1, 9.507, 10533.299, 387.940, 52833.945 24/05/09,18:18:54,04,10,1, 11.9,1,1, 9.507, 10533.474, 388.157, 52832.329 24/05/09,18:18:54,05,10,1, 11.9,1,1, 9.507, 10532.464, 388.017, 52832.571 24/05/09,18:18:54,06,10,1, 11.9,1,1, 9.507, 10533.548, 388.174, 52833.878 24/05/09,18:18:54,07,10,1, 11.9,1,1, 9.507, 10533.248, 388.346, 52832.332 24/05/09,18:18:54,08,10,1, 11.9,1,1, 9.507, 10533.137, 388.031, 52833.913 24/05/09,18:18:54,09,10,1, 11.9,1,1, 9.507, 10534.082, 388.196, 52833.630 24/05/09,18:18:54,10,10,1, 11.9,1,1, 9.507, 10532.996, 388.087, 52832.266 24/05/09,18:18:54,11,10,1, 11.9,1,1, 9.507, 10533.320, 387.920, 52833.856 24/05/09,18:18:54,12,10,1, 11.9,1,1, 9.507, 10533.472, 388.186, 52832.459 24/05/09,18:18:54,13,10,1, 11.9,1,1, 9.507, 10532.469, 388.025, 52832.593 24/05/09,18:18:54,14,10,1, 11.9,1,1, 9.507, 10533.513, 388.157, 52833.847 24/05/09,18:18:54,15,10,1, 11.9,1,1, 9.507, 10533.266, 388.373, 52832.395 24/05/09,18:18:54,16,10,1, 11.9,1,1, 9.507, 10533.091, 388.107, 52833.922 24/05/09,18:18:54,17,10,1, 11.9,1,1, 9.507, 10534.062, 388.152, 52833.534 24/05/09,18:18:54,18,10,1, 11.9,1,1, 9.507, 10533.034, 388.088, 52832.468 24/05/09,18:18:54,19,10,1, 11.9,1,1, 9.507, 10533.304, 387.919, 52833.911 24/05/09,18:18:55,00,10,1, 12.0,1,1, 9.511, 10533.302, 387.919, 52833.911 24/05/09,18:18:55,01,10,1, 12.0,1,1, 9.511, 10534.203, 388.333, 52834.444 24/05/09,18:18:55,02,10,1, 12.0,1,1, 9.511, 10533.145, 388.015, 52831.894 24/05/09,18:18:55,03,10,1, 12.0,1,1, 9.511, 10532.708, 387.906, 52833.611 24/05/09,18:18:55,04,10,1, 12.0,1,1, 9.511, 10533.835, 388.327, 52833.094 24/05/09,18:18:55,05,10,1, 12.0,1,1, 9.511, 10532.301, 387.895, 52831.814 24/05/09,18:18:55,06,10,1, 12.0,1,1, 9.511, 10533.344, 388.330, 52834.559 24/05/09,18:18:55,07,10,1, 12.0,1,1, 9.511, 10533.635, 388.383, 52832.660 24/05/09,18:18:55,08,10,1, 12.0,1,1, 9.511, 10532.597, 387.958, 52833.097 24/05/09,18:18:55,09,10,1, 12.0,1,1, 9.511, 10534.185, 388.306, 52834.521 24/05/09,18:18:55,10,10,1, 12.0,1,1, 9.511, 10533.085, 388.006, 52831.876 24/05/09,18:18:55,11,10,1, 12.0,1,1, 9.511, 10532.750, 387.908, 52833.738 24/05/09,18:18:55,12,10,1, 12.0,1,1, 9.511, 10533.886, 388.328, 52833.240 24/05/09,18:18:55,13,10,1, 12.0,1,1, 9.511, 10532.217, 387.920, 52831.842 24/05/09,18:18:55,14,10,1, 12.0,1,1, 9.511, 10533.290, 388.268, 52834.427 24/05/09,18:18:55,15,10,1, 12.0,1,1, 9.511, 10533.692, 388.396, 52832.588 24/05/09,18:18:55,16,10,1, 12.0,1,1, 9.511, 10532.595, 387.975, 52833.108 24/05/09,18:18:55,17,10,1, 12.0,1,1, 9.511, 10534.191, 388.347, 52834.546 24/05/09,18:18:55,18,10,1, 12.0,1,1, 9.511, 10533.080, 388.010, 52831.775 24/05/09,18:18:55,19,10,1, 12.0,1,1, 9.511, 10532.754, 387.872, 52833.630 24/05/09,18:18:56,00,10,1, 11.9,1,1, 9.498, 10532.751, 387.872, 52833.630 24/05/09,18:18:56,01,10,1, 11.9,1,1, 9.498, 10534.177, 388.321, 52834.412 24/05/09,18:18:56,02,10,1, 11.9,1,1, 9.498, 10533.051, 388.014, 52831.798 24/05/09,18:18:56,03,10,1, 11.9,1,1, 9.498, 10532.722, 387.943, 52833.756 24/05/09,18:18:56,04,10,1, 11.9,1,1, 9.498, 10533.743, 388.268, 52833.141 24/05/09,18:18:56,05,10,1, 11.9,1,1, 9.498, 10532.132, 387.960, 52831.750 24/05/09,18:18:56,06,10,1, 11.9,1,1, 9.498, 10533.360, 388.283, 52834.479 24/05/09,18:18:56,07,10,1, 11.9,1,1, 9.498, 10533.622, 388.373, 52832.592 24/05/09,18:18:56,08,10,1, 11.9,1,1, 9.498, 10532.609, 387.909, 52833.133 24/05/09,18:18:56,09,10,1, 11.9,1,1, 9.498, 10534.186, 388.311, 52834.479 24/05/09,18:18:56,10,10,1, 11.9,1,1, 9.498, 10533.041, 387.964, 52831.806 24/05/09,18:18:56,11,10,1, 11.9,1,1, 9.498, 10532.722, 387.931, 52833.696 24/05/09,18:18:56,12,10,1, 11.9,1,1, 9.498, 10533.751, 388.329, 52833.171 24/05/09,18:18:56,13,10,1, 11.9,1,1, 9.498, 10532.177, 387.946, 52831.851 24/05/09,18:18:56,14,10,1, 11.9,1,1, 9.498, 10533.337, 388.274, 52834.422 24/05/09,18:18:56,15,10,1, 11.9,1,1, 9.498, 10533.608, 388.323, 52832.491 24/05/09,18:18:56,16,10,1, 11.9,1,1, 9.498, 10532.592, 387.980, 52833.096 24/05/09,18:18:56,17,10,1, 11.9,1,1, 9.498, 10534.101, 388.334, 52834.473 24/05/09,18:18:56,18,10,1, 11.9,1,1, 9.498, 10533.004, 387.961, 52831.766 24/05/09,18:18:56,19,10,1, 11.9,1,1, 9.498, 10532.716, 387.912, 52833.669 24/05/09,18:18:57,00,10,1, 11.9,1,1, 9.507, 10532.709, 387.912, 52833.669 24/05/09,18:18:57,01,10,1, 11.9,1,1, 9.507, 10534.134, 388.337, 52834.494 24/05/09,18:18:57,02,10,1, 11.9,1,1, 9.507, 10532.936, 387.973, 52831.780 24/05/09,18:18:57,03,10,1, 11.9,1,1, 9.507, 10532.706, 387.906, 52833.821 24/05/09,18:18:57,04,10,1, 11.9,1,1, 9.507, 10533.696, 388.318, 52833.190 24/05/09,18:18:57,05,10,1, 11.9,1,1, 9.507, 10532.149, 387.966, 52831.986 24/05/09,18:18:57,06,10,1, 11.9,1,1, 9.507, 10533.378, 388.315, 52834.573 24/05/09,18:18:57,07,10,1, 11.9,1,1, 9.507, 10533.567, 388.322, 52832.651 24/05/09,18:18:57,08,10,1, 11.9,1,1, 9.507, 10532.502, 387.867, 52832.762 24/05/09,18:18:57,09,10,1, 11.9,1,1, 9.507, 10533.851, 388.386, 52834.822 24/05/09,18:18:57,10,10,1, 11.9,1,1, 9.507, 10533.250, 388.048, 52832.235 24/05/09,18:18:57,11,10,1, 11.9,1,1, 9.507, 10532.313, 387.888, 52833.143 24/05/09,18:18:57,12,10,1, 11.9,1,1, 9.507, 10533.970, 388.464, 52834.142 24/05/09,18:18:57,13,10,1, 11.9,1,1, 9.507, 10532.491, 387.866, 52831.593 24/05/09,18:18:57,14,10,1, 11.9,1,1, 9.507, 10532.946, 388.223, 52834.411 24/05/09,18:18:57,15,10,1, 11.9,1,1, 9.507, 10533.955, 388.457, 52833.459 24/05/09,18:18:57,16,10,1, 11.9,1,1, 9.507, 10532.312, 387.846, 52832.372 24/05/09,18:18:57,17,10,1, 11.9,1,1, 9.507, 10533.778, 388.448, 52835.038 24/05/09,18:18:57,18,10,1, 11.9,1,1, 9.507, 10533.372, 388.014, 52832.252 24/05/09,18:18:57,19,10,1, 11.9,1,1, 9.507, 10532.246, 387.868, 52833.089 24/05/09,18:18:58,00,10,1, 11.9,1,1, 9.508, 10532.242, 387.868, 52833.089 24/05/09,18:18:58,01,10,1, 11.9,1,1, 9.508, 10533.760, 388.413, 52834.916 24/05/09,18:18:58,02,10,1, 11.9,1,1, 9.508, 10533.289, 387.997, 52832.094 24/05/09,18:18:58,03,10,1, 11.9,1,1, 9.508, 10532.266, 387.862, 52833.115 24/05/09,18:18:58,04,10,1, 11.9,1,1, 9.508, 10533.914, 388.487, 52834.336 24/05/09,18:18:58,05,10,1, 11.9,1,1, 9.508, 10532.446, 387.845, 52831.614 24/05/09,18:18:58,06,10,1, 11.9,1,1, 9.508, 10532.886, 388.254, 52834.422 24/05/09,18:18:58,07,10,1, 11.9,1,1, 9.508, 10533.911, 388.406, 52833.373 24/05/09,18:18:58,08,10,1, 11.9,1,1, 9.508, 10532.253, 387.793, 52832.272 24/05/09,18:18:58,09,10,1, 11.9,1,1, 9.508, 10533.752, 388.449, 52834.993 24/05/09,18:18:58,10,10,1, 11.9,1,1, 9.508, 10533.293, 388.015, 52832.292 24/05/09,18:18:58,11,10,1, 11.9,1,1, 9.508, 10532.173, 387.824, 52833.102 24/05/09,18:18:58,12,10,1, 11.9,1,1, 9.508, 10533.900, 388.450, 52834.344 24/05/09,18:18:58,13,10,1, 11.9,1,1, 9.508, 10532.340, 387.844, 52831.727 24/05/09,18:18:58,14,10,1, 11.9,1,1, 9.508, 10532.845, 388.228, 52834.372 24/05/09,18:18:58,15,10,1, 11.9,1,1, 9.508, 10533.963, 388.335, 52833.425 24/05/09,18:18:58,16,10,1, 11.9,1,1, 9.508, 10532.232, 387.801, 52832.321 24/05/09,18:18:58,17,10,1, 11.9,1,1, 9.508, 10533.769, 388.437, 52834.903 24/05/09,18:18:58,18,10,1, 11.9,1,1, 9.508, 10533.319, 388.028, 52832.138 24/05/09,18:18:58,19,10,1, 11.9,1,1, 9.508, 10532.217, 387.866, 52833.153 24/05/09,18:18:59,00,10,1, 11.9,1,1, 9.506, 10532.209, 387.866, 52833.153 24/05/09,18:18:59,01,10,1, 11.9,1,1, 9.506, 10533.708, 388.418, 52834.983 24/05/09,18:18:59,02,10,1, 11.9,1,1, 9.506, 10533.148, 387.998, 52832.216 24/05/09,18:18:59,03,10,1, 11.9,1,1, 9.506, 10531.986, 387.751, 52832.076 24/05/09,18:18:59,04,10,1, 11.9,1,1, 9.506, 10534.053, 388.574, 52835.126 24/05/09,18:18:59,05,10,1, 11.9,1,1, 9.506, 10532.257, 387.802, 52831.764 24/05/09,18:18:59,06,10,1, 11.9,1,1, 9.506, 10532.545, 388.210, 52833.625 24/05/09,18:18:59,07,10,1, 11.9,1,1, 9.506, 10534.263, 388.477, 52834.232 24/05/09,18:18:59,08,10,1, 11.9,1,1, 9.506, 10532.080, 387.645, 52831.487 24/05/09,18:18:59,09,10,1, 11.9,1,1, 9.506, 10533.509, 388.487, 52835.200 24/05/09,18:18:59,10,10,1, 11.9,1,1, 9.506, 10533.683, 388.053, 52832.439 24/05/09,18:18:59,11,10,1, 11.9,1,1, 9.506, 10531.741, 387.721, 52832.324 24/05/09,18:18:59,12,10,1, 11.9,1,1, 9.506, 10533.961, 388.600, 52835.032 24/05/09,18:18:59,13,10,1, 11.9,1,1, 9.506, 10532.578, 387.763, 52831.342 24/05/09,18:18:59,14,10,1, 11.9,1,1, 9.506, 10532.347, 388.247, 52834.184 24/05/09,18:18:59,15,10,1, 11.9,1,1, 9.506, 10534.276, 388.514, 52834.323 24/05/09,18:18:59,16,10,1, 11.9,1,1, 9.506, 10532.050, 387.625, 52831.556 24/05/09,18:18:59,17,10,1, 11.9,1,1, 9.506, 10533.418, 388.459, 52835.272 24/05/09,18:18:59,18,10,1, 11.9,1,1, 9.506, 10533.631, 388.007, 52832.355 24/05/09,18:18:59,19,10,1, 11.9,1,1, 9.506, 10531.752, 387.777, 52832.356 24/05/09,18:19:00,00,10,1, 12.0,1,1, 9.509, 10531.750, 387.777, 52832.356 24/05/09,18:19:00,01,10,1, 12.0,1,1, 9.509, 10533.419, 388.520, 52835.338 24/05/09,18:19:00,02,10,1, 12.0,1,1, 9.509, 10533.620, 387.978, 52832.494 24/05/09,18:19:00,03,10,1, 12.0,1,1, 9.509, 10531.710, 387.754, 52832.435 24/05/09,18:19:00,04,10,1, 12.0,1,1, 9.509, 10533.902, 388.536, 52835.049 24/05/09,18:19:00,05,10,1, 12.0,1,1, 9.509, 10532.498, 387.720, 52831.320 24/05/09,18:19:00,06,10,1, 12.0,1,1, 9.509, 10532.351, 388.252, 52834.177 24/05/09,18:19:00,07,10,1, 12.0,1,1, 9.509, 10534.154, 388.385, 52833.928 24/05/09,18:19:00,08,10,1, 12.0,1,1, 9.509, 10532.060, 387.680, 52831.999 24/05/09,18:19:00,09,10,1, 12.0,1,1, 9.509, 10533.707, 388.371, 52834.982 24/05/09,18:19:00,10,10,1, 12.0,1,1, 9.509, 10533.119, 387.915, 52832.060 24/05/09,18:19:00,11,10,1, 12.0,1,1, 9.509, 10532.039, 387.795, 52833.015 24/05/09,18:19:00,12,10,1, 12.0,1,1, 9.509, 10533.663, 388.420, 52833.987 24/05/09,18:19:00,13,10,1, 12.0,1,1, 9.509, 10532.136, 387.834, 52831.610 24/05/09,18:19:00,14,10,1, 12.0,1,1, 9.509, 10532.845, 388.294, 52834.422 24/05/09,18:19:00,15,10,1, 12.0,1,1, 9.509, 10533.752, 388.390, 52833.285 24/05/09,18:19:00,16,10,1, 12.0,1,1, 9.509, 10532.276, 387.750, 52832.499 24/05/09,18:19:00,17,10,1, 12.0,1,1, 9.509, 10533.680, 388.313, 52834.775 24/05/09,18:19:00,18,10,1, 12.0,1,1, 9.509, 10533.022, 387.887, 52831.972 24/05/09,18:19:00,19,10,1, 12.0,1,1, 9.509, 10532.148, 387.814, 52833.091 24/05/09,18:19:01,00,10,1, 11.9,1,1, 9.500, 10532.142, 387.814, 52833.091 24/05/09,18:19:01,01,10,1, 11.9,1,1, 9.500, 10533.400, 388.212, 52833.736 24/05/09,18:19:01,02,10,1, 11.9,1,1, 9.500, 10532.904, 388.010, 52832.729 24/05/09,18:19:01,03,10,1, 11.9,1,1, 9.500, 10532.430, 387.820, 52833.134 24/05/09,18:19:01,04,10,1, 11.9,1,1, 9.500, 10533.074, 388.283, 52833.242 24/05/09,18:19:01,05,10,1, 11.9,1,1, 9.500, 10532.418, 387.978, 52832.650 24/05/09,18:19:01,06,10,1, 11.9,1,1, 9.500, 10532.907, 388.178, 52833.762 24/05/09,18:19:01,07,10,1, 11.9,1,1, 9.500, 10533.330, 388.389, 52833.334 24/05/09,18:19:01,08,10,1, 11.9,1,1, 9.500, 10532.712, 387.862, 52833.288 24/05/09,18:19:01,09,10,1, 11.9,1,1, 9.500, 10533.371, 388.194, 52833.809 24/05/09,18:19:01,10,10,1, 11.9,1,1, 9.500, 10532.869, 388.018, 52832.654 24/05/09,18:19:01,11,10,1, 11.9,1,1, 9.500, 10532.447, 387.774, 52833.108 24/05/09,18:19:01,12,10,1, 11.9,1,1, 9.500, 10533.056, 388.319, 52833.158 24/05/09,18:19:01,13,10,1, 11.9,1,1, 9.500, 10532.346, 387.961, 52832.627 24/05/09,18:19:01,14,10,1, 11.9,1,1, 9.500, 10532.876, 388.133, 52833.766 24/05/09,18:19:01,15,10,1, 11.9,1,1, 9.500, 10533.296, 388.383, 52833.315 24/05/09,18:19:01,16,10,1, 11.9,1,1, 9.500, 10532.700, 387.838, 52833.260 24/05/09,18:19:01,17,10,1, 11.9,1,1, 9.500, 10533.361, 388.249, 52833.833 24/05/09,18:19:01,18,10,1, 11.9,1,1, 9.500, 10532.880, 388.027, 52832.689 24/05/09,18:19:01,19,10,1, 11.9,1,1, 9.500, 10532.493, 387.813, 52833.257 24/05/09,18:19:02,00,10,1, 11.9,1,1, 9.504, 10532.492, 387.813, 52833.257 24/05/09,18:19:02,01,10,1, 11.9,1,1, 9.504, 10533.584, 388.284, 52834.692 24/05/09,18:19:02,02,10,1, 11.9,1,1, 9.504, 10532.688, 388.000, 52832.840 24/05/09,18:19:02,03,10,1, 11.9,1,1, 9.504, 10532.361, 387.818, 52833.088 24/05/09,18:19:02,04,10,1, 11.9,1,1, 9.504, 10532.989, 388.329, 52833.099 24/05/09,18:19:02,05,10,1, 11.9,1,1, 9.504, 10532.354, 387.951, 52832.618 24/05/09,18:19:02,06,10,1, 11.9,1,1, 9.504, 10532.821, 388.140, 52833.747 24/05/09,18:19:02,07,10,1, 11.9,1,1, 9.504, 10533.266, 388.364, 52833.306 24/05/09,18:19:02,08,10,1, 11.9,1,1, 9.504, 10532.652, 387.845, 52833.244 24/05/09,18:19:02,09,10,1, 11.9,1,1, 9.504, 10533.338, 388.207, 52833.797 24/05/09,18:19:02,10,10,1, 11.9,1,1, 9.504, 10532.781, 387.975, 52832.578 24/05/09,18:19:02,11,10,1, 11.9,1,1, 9.504, 10532.427, 387.736, 52833.038 24/05/09,18:19:02,12,10,1, 11.9,1,1, 9.504, 10533.040, 388.329, 52833.184 24/05/09,18:19:02,13,10,1, 11.9,1,1, 9.504, 10532.331, 387.936, 52832.597 24/05/09,18:19:02,14,10,1, 11.9,1,1, 9.504, 10532.851, 388.057, 52833.775 24/05/09,18:19:02,15,10,1, 11.9,1,1, 9.504, 10533.254, 388.315, 52833.317 24/05/09,18:19:02,16,10,1, 11.9,1,1, 9.504, 10532.671, 387.820, 52833.260 24/05/09,18:19:02,17,10,1, 11.9,1,1, 9.504, 10533.311, 388.156, 52833.848 24/05/09,18:19:02,18,10,1, 11.9,1,1, 9.504, 10532.770, 387.962, 52832.586 24/05/09,18:19:02,19,10,1, 11.9,1,1, 9.504, 10532.402, 387.757, 52833.075 24/05/09,18:19:03,00,10,1, 11.9,1,1, 9.503, 10532.401, 387.757, 52833.075 24/05/09,18:19:03,01,10,1, 11.9,1,1, 9.503, 10533.233, 388.130, 52833.744 24/05/09,18:19:03,02,10,1, 11.9,1,1, 9.503, 10532.749, 388.012, 52832.603 24/05/09,18:19:03,03,10,1, 11.9,1,1, 9.503, 10532.345, 387.809, 52833.179 24/05/09,18:19:03,04,10,1, 11.9,1,1, 9.503, 10532.933, 388.315, 52833.258 24/05/09,18:19:03,05,10,1, 11.9,1,1, 9.503, 10532.234, 387.885, 52832.586 24/05/09,18:19:03,06,10,1, 11.9,1,1, 9.503, 10532.742, 388.132, 52833.813 24/05/09,18:19:03,07,10,1, 11.9,1,1, 9.503, 10533.179, 388.305, 52833.290 24/05/09,18:19:03,08,10,1, 11.9,1,1, 9.503, 10532.528, 387.803, 52833.218 24/05/09,18:19:03,09,10,1, 11.9,1,1, 9.503, 10533.302, 388.235, 52833.812 24/05/09,18:19:03,10,10,1, 11.9,1,1, 9.503, 10532.807, 388.005, 52832.620 24/05/09,18:19:03,11,10,1, 11.9,1,1, 9.503, 10532.305, 387.779, 52833.091 24/05/09,18:19:03,12,10,1, 11.9,1,1, 9.503, 10532.992, 388.353, 52833.216 24/05/09,18:19:03,13,10,1, 11.9,1,1, 9.503, 10532.273, 387.978, 52832.594 24/05/09,18:19:03,14,10,1, 11.9,1,1, 9.503, 10532.775, 388.176, 52833.764 24/05/09,18:19:03,15,10,1, 11.9,1,1, 9.503, 10533.208, 388.381, 52833.414 24/05/09,18:19:03,16,10,1, 11.9,1,1, 9.503, 10532.569, 387.828, 52833.218 24/05/09,18:19:03,17,10,1, 11.9,1,1, 9.503, 10533.276, 388.177, 52833.811 24/05/09,18:19:03,18,10,1, 11.9,1,1, 9.503, 10532.689, 388.019, 52832.638 24/05/09,18:19:03,19,10,1, 11.9,1,1, 9.503, 10532.313, 387.749, 52833.108 24/05/09,18:19:04,00,10,1, 11.9,1,1, 9.508, 10532.309, 387.749, 52833.108 24/05/09,18:19:04,01,10,1, 11.9,1,1, 9.508, 10533.229, 388.159, 52833.955 24/05/09,18:19:04,02,10,1, 11.9,1,1, 9.508, 10532.700, 387.992, 52832.671 24/05/09,18:19:04,03,10,1, 11.9,1,1, 9.508, 10532.287, 387.788, 52833.137 24/05/09,18:19:04,04,10,1, 11.9,1,1, 9.508, 10532.896, 388.345, 52833.163 24/05/09,18:19:04,05,10,1, 11.9,1,1, 9.508, 10532.194, 387.974, 52832.591 24/05/09,18:19:04,06,10,1, 11.9,1,1, 9.508, 10532.756, 388.118, 52833.881 24/05/09,18:19:04,07,10,1, 11.9,1,1, 9.508, 10533.109, 388.359, 52833.424 24/05/09,18:19:04,08,10,1, 11.9,1,1, 9.508, 10532.557, 387.866, 52833.295 24/05/09,18:19:04,09,10,1, 11.9,1,1, 9.508, 10533.182, 388.159, 52833.795 24/05/09,18:19:04,10,10,1, 11.9,1,1, 9.508, 10532.660, 387.987, 52832.699 24/05/09,18:19:04,11,10,1, 11.9,1,1, 9.508, 10532.226, 387.721, 52833.107 24/05/09,18:19:04,12,10,1, 11.9,1,1, 9.508, 10532.839, 388.247, 52833.084 24/05/09,18:19:04,13,10,1, 11.9,1,1, 9.508, 10532.205, 387.983, 52832.647 24/05/09,18:19:04,14,10,1, 11.9,1,1, 9.508, 10532.733, 388.128, 52833.766 24/05/09,18:19:04,15,10,1, 11.9,1,1, 9.508, 10533.065, 388.339, 52833.310 24/05/09,18:19:04,16,10,1, 11.9,1,1, 9.508, 10532.477, 387.758, 52833.231 24/05/09,18:19:04,17,10,1, 11.9,1,1, 9.508, 10533.181, 388.135, 52833.773 24/05/09,18:19:04,18,10,1, 11.9,1,1, 9.508, 10532.686, 388.017, 52832.675 24/05/09,18:19:04,19,10,1, 11.9,1,1, 9.508, 10532.269, 387.723, 52833.098 24/05/09,18:19:05,00,09,1, 11.9,1,1, 9.505, 10532.267, 387.723, 52833.098 24/05/09,18:19:05,01,09,1, 11.9,1,1, 9.505, 10533.120, 388.163, 52833.828 24/05/09,18:19:05,02,09,1, 11.9,1,1, 9.505, 10532.661, 387.981, 52832.709 24/05/09,18:19:05,03,09,1, 11.9,1,1, 9.505, 10532.302, 387.771, 52833.229 24/05/09,18:19:05,04,09,1, 11.9,1,1, 9.505, 10532.823, 388.284, 52833.356 24/05/09,18:19:05,05,09,1, 11.9,1,1, 9.505, 10532.121, 387.968, 52832.731 24/05/09,18:19:05,06,09,1, 11.9,1,1, 9.505, 10532.606, 388.164, 52833.803 24/05/09,18:19:05,07,09,1, 11.9,1,1, 9.505, 10533.064, 388.298, 52833.236 24/05/09,18:19:05,08,09,1, 11.9,1,1, 9.505, 10532.457, 387.874, 52833.316 24/05/09,18:19:05,09,09,1, 11.9,1,1, 9.505, 10533.084, 388.208, 52833.811 24/05/09,18:19:05,10,09,1, 11.9,1,1, 9.505, 10532.613, 388.011, 52832.697 24/05/09,18:19:05,11,09,1, 11.9,1,1, 9.505, 10532.229, 387.728, 52833.168 24/05/09,18:19:05,12,09,1, 11.9,1,1, 9.505, 10532.808, 388.321, 52833.115 24/05/09,18:19:05,13,09,1, 11.9,1,1, 9.505, 10532.170, 387.941, 52832.588 24/05/09,18:19:05,14,09,1, 11.9,1,1, 9.505, 10532.677, 388.143, 52833.683 24/05/09,18:19:05,15,09,1, 11.9,1,1, 9.505, 10533.053, 388.358, 52833.319 24/05/09,18:19:05,16,09,1, 11.9,1,1, 9.505, 10532.457, 387.855, 52833.212 24/05/09,18:19:05,17,09,1, 11.9,1,1, 9.505, 10533.136, 388.169, 52833.743 24/05/09,18:19:05,18,09,1, 11.9,1,1, 9.505, 10532.563, 388.012, 52832.642 24/05/09,18:19:05,19,09,1, 11.9,1,1, 9.505, 10532.242, 387.749, 52833.199 24/05/09,18:19:06,00,10,1, 11.9,1,1, 9.506, 10532.234, 387.749, 52833.199 24/05/09,18:19:06,01,10,1, 11.9,1,1, 9.506, 10533.108, 388.153, 52833.775 24/05/09,18:19:06,02,10,1, 11.9,1,1, 9.506, 10532.554, 387.958, 52832.687 24/05/09,18:19:06,03,10,1, 11.9,1,1, 9.506, 10532.153, 387.796, 52833.130 24/05/09,18:19:06,04,10,1, 11.9,1,1, 9.506, 10532.750, 388.269, 52833.255 24/05/09,18:19:06,05,10,1, 11.9,1,1, 9.506, 10532.058, 387.922, 52832.636 24/05/09,18:19:06,06,10,1, 11.9,1,1, 9.506, 10532.588, 388.174, 52833.837 24/05/09,18:19:06,07,10,1, 11.9,1,1, 9.506, 10532.987, 388.330, 52833.276 24/05/09,18:19:06,08,10,1, 11.9,1,1, 9.506, 10532.391, 387.808, 52833.298 24/05/09,18:19:06,09,10,1, 11.9,1,1, 9.506, 10533.066, 388.179, 52833.841 24/05/09,18:19:06,10,10,1, 11.9,1,1, 9.506, 10532.531, 387.982, 52832.608 24/05/09,18:19:06,11,10,1, 11.9,1,1, 9.506, 10532.175, 387.770, 52833.101 24/05/09,18:19:06,12,10,1, 11.9,1,1, 9.506, 10532.713, 388.297, 52833.196 24/05/09,18:19:06,13,10,1, 11.9,1,1, 9.506, 10532.050, 387.983, 52832.764 24/05/09,18:19:06,14,10,1, 11.9,1,1, 9.506, 10532.582, 388.140, 52833.805 24/05/09,18:19:06,15,10,1, 11.9,1,1, 9.506, 10532.970, 388.329, 52833.340 24/05/09,18:19:06,16,10,1, 11.9,1,1, 9.506, 10532.426, 387.831, 52833.343 24/05/09,18:19:06,17,10,1, 11.9,1,1, 9.506, 10533.067, 388.136, 52833.834 24/05/09,18:19:06,18,10,1, 11.9,1,1, 9.506, 10532.521, 387.956, 52832.706 24/05/09,18:19:06,19,10,1, 11.9,1,1, 9.506, 10532.092, 387.727, 52833.164 24/05/09,18:19:07,00,10,1, 11.9,1,1, 9.507, 10532.092, 387.727, 52833.164 24/05/09,18:19:07,01,10,1, 11.9,1,1, 9.507, 10533.010, 388.149, 52833.741 24/05/09,18:19:07,02,10,1, 11.9,1,1, 9.507, 10532.443, 387.924, 52832.639 24/05/09,18:19:07,03,10,1, 11.9,1,1, 9.507, 10532.079, 387.753, 52833.130 24/05/09,18:19:07,04,10,1, 11.9,1,1, 9.507, 10532.700, 388.302, 52833.299 24/05/09,18:19:07,05,10,1, 11.9,1,1, 9.507, 10531.988, 387.941, 52832.712 24/05/09,18:19:07,06,10,1, 11.9,1,1, 9.507, 10532.552, 388.090, 52833.893 24/05/09,18:19:07,07,10,1, 11.9,1,1, 9.507, 10532.919, 388.316, 52833.398 24/05/09,18:19:07,08,10,1, 11.9,1,1, 9.507, 10532.280, 387.827, 52833.392 24/05/09,18:19:07,09,10,1, 11.9,1,1, 9.507, 10533.023, 388.145, 52833.823 24/05/09,18:19:07,10,10,1, 11.9,1,1, 9.507, 10532.466, 387.954, 52832.707 24/05/09,18:19:07,11,10,1, 11.9,1,1, 9.507, 10532.019, 387.745, 52833.156 24/05/09,18:19:07,12,10,1, 11.9,1,1, 9.507, 10532.713, 388.253, 52833.318 24/05/09,18:19:07,13,10,1, 11.9,1,1, 9.507, 10531.939, 387.920, 52832.720 24/05/09,18:19:07,14,10,1, 11.9,1,1, 9.507, 10532.498, 388.149, 52833.843 24/05/09,18:19:07,15,10,1, 11.9,1,1, 9.507, 10532.878, 388.318, 52833.272 24/05/09,18:19:07,16,10,1, 11.9,1,1, 9.507, 10532.275, 387.795, 52833.239 24/05/09,18:19:07,17,10,1, 11.9,1,1, 9.507, 10532.980, 388.144, 52833.888 24/05/09,18:19:07,18,10,1, 11.9,1,1, 9.507, 10532.412, 387.954, 52832.689 24/05/09,18:19:07,19,10,1, 11.9,1,1, 9.507, 10532.076, 387.743, 52833.094 24/05/09,18:19:08,00,10,1, 11.9,1,1, 9.503, 10532.075, 387.743, 52833.094 24/05/09,18:19:08,01,10,1, 11.9,1,1, 9.503, 10532.897, 388.152, 52833.891 24/05/09,18:19:08,02,10,1, 11.9,1,1, 9.503, 10532.426, 387.940, 52832.692 24/05/09,18:19:08,03,10,1, 11.9,1,1, 9.503, 10532.032, 387.763, 52833.191 24/05/09,18:19:08,04,10,1, 11.9,1,1, 9.503, 10532.586, 388.287, 52833.225 24/05/09,18:19:08,05,10,1, 11.9,1,1, 9.503, 10531.913, 387.941, 52832.646 24/05/09,18:19:08,06,10,1, 11.9,1,1, 9.503, 10532.455, 388.163, 52833.866 24/05/09,18:19:08,07,10,1, 11.9,1,1, 9.503, 10532.897, 388.315, 52833.339 24/05/09,18:19:08,08,10,1, 11.9,1,1, 9.503, 10532.232, 387.777, 52833.268 24/05/09,18:19:08,09,10,1, 11.9,1,1, 9.503, 10532.901, 388.190, 52833.893 24/05/09,18:19:08,10,10,1, 11.9,1,1, 9.503, 10532.374, 387.960, 52832.636 24/05/09,18:19:08,11,10,1, 11.9,1,1, 9.503, 10532.013, 387.734, 52833.176 24/05/09,18:19:08,12,10,1, 11.9,1,1, 9.503, 10532.605, 388.220, 52833.138 24/05/09,18:19:08,13,10,1, 11.9,1,1, 9.503, 10531.923, 387.971, 52832.764 24/05/09,18:19:08,14,10,1, 11.9,1,1, 9.503, 10532.456, 388.148, 52833.894 24/05/09,18:19:08,15,10,1, 11.9,1,1, 9.503, 10532.789, 388.355, 52833.319 24/05/09,18:19:08,16,10,1, 11.9,1,1, 9.503, 10532.265, 387.800, 52833.227 24/05/09,18:19:08,17,10,1, 11.9,1,1, 9.503, 10532.912, 388.167, 52833.844 24/05/09,18:19:08,18,10,1, 11.9,1,1, 9.503, 10532.423, 387.965, 52832.736 24/05/09,18:19:08,19,10,1, 11.9,1,1, 9.503, 10532.040, 387.770, 52833.263 24/05/09,18:19:09,00,10,1, 11.9,1,1, 9.503, 10532.033, 387.770, 52833.263 24/05/09,18:19:09,01,10,1, 11.9,1,1, 9.503, 10532.899, 388.158, 52833.767 24/05/09,18:19:09,02,10,1, 11.9,1,1, 9.503, 10532.379, 387.984, 52832.773 24/05/09,18:19:09,03,10,1, 11.9,1,1, 9.503, 10531.978, 387.775, 52833.190 24/05/09,18:19:09,04,10,1, 11.9,1,1, 9.503, 10532.557, 388.304, 52833.361 24/05/09,18:19:09,05,10,1, 11.9,1,1, 9.503, 10531.843, 387.933, 52832.688 24/05/09,18:19:09,06,10,1, 11.9,1,1, 9.503, 10532.333, 388.126, 52833.750 24/05/09,18:19:09,07,10,1, 11.9,1,1, 9.503, 10532.773, 388.354, 52833.356 24/05/09,18:19:09,08,10,1, 11.9,1,1, 9.503, 10532.135, 387.780, 52833.225 24/05/09,18:19:09,09,10,1, 11.9,1,1, 9.503, 10532.877, 388.172, 52833.813 24/05/09,18:19:09,10,10,1, 11.9,1,1, 9.503, 10532.360, 387.980, 52832.703 24/05/09,18:19:09,11,10,1, 11.9,1,1, 9.503, 10531.945, 387.713, 52833.181 24/05/09,18:19:09,12,10,1, 11.9,1,1, 9.503, 10532.496, 388.289, 52833.244 24/05/09,18:19:09,13,10,1, 11.9,1,1, 9.503, 10531.807, 387.901, 52832.637 24/05/09,18:19:09,14,10,1, 11.9,1,1, 9.503, 10532.322, 388.121, 52833.853 24/05/09,18:19:09,15,10,1, 11.9,1,1, 9.503, 10532.773, 388.351, 52833.347 24/05/09,18:19:09,16,10,1, 11.9,1,1, 9.503, 10532.125, 387.799, 52833.244 24/05/09,18:19:09,17,10,1, 11.9,1,1, 9.503, 10532.816, 388.128, 52833.863 24/05/09,18:19:09,18,10,1, 11.9,1,1, 9.503, 10532.350, 387.982, 52832.830 24/05/09,18:19:09,19,10,1, 11.9,1,1, 9.503, 10531.949, 387.754, 52833.203 24/05/09,18:19:10,00,10,1, 12.0,1,1, 9.506, 10531.942, 387.754, 52833.203 24/05/09,18:19:10,01,10,1, 12.0,1,1, 9.506, 10532.754, 388.148, 52833.866 24/05/09,18:19:10,02,10,1, 12.0,1,1, 9.506, 10532.397, 388.043, 52832.757 24/05/09,18:19:10,03,10,1, 12.0,1,1, 9.506, 10531.852, 387.717, 52833.147 24/05/09,18:19:10,04,10,1, 12.0,1,1, 9.506, 10532.412, 388.251, 52833.241 24/05/09,18:19:10,05,10,1, 12.0,1,1, 9.506, 10531.713, 387.921, 52832.589 24/05/09,18:19:10,06,10,1, 12.0,1,1, 9.506, 10532.167, 388.089, 52833.731 24/05/09,18:19:10,07,10,1, 12.0,1,1, 9.506, 10532.653, 388.380, 52833.347 24/05/09,18:19:10,08,10,1, 12.0,1,1, 9.506, 10532.071, 387.826, 52833.240 24/05/09,18:19:10,09,10,1, 12.0,1,1, 9.506, 10532.765, 388.153, 52833.886 24/05/09,18:19:10,10,10,1, 12.0,1,1, 9.506, 10532.375, 388.021, 52832.864 24/05/09,18:19:10,11,10,1, 12.0,1,1, 9.506, 10531.825, 387.716, 52833.145 24/05/09,18:19:10,12,10,1, 12.0,1,1, 9.506, 10532.497, 388.253, 52833.293 24/05/09,18:19:10,13,10,1, 12.0,1,1, 9.506, 10531.750, 387.907, 52832.564 24/05/09,18:19:10,14,10,1, 12.0,1,1, 9.506, 10532.192, 388.088, 52833.821 24/05/09,18:19:10,15,10,1, 12.0,1,1, 9.506, 10532.683, 388.385, 52833.410 24/05/09,18:19:10,16,10,1, 12.0,1,1, 9.506, 10532.053, 387.870, 52833.251 24/05/09,18:19:10,17,10,1, 12.0,1,1, 9.506, 10532.729, 388.168, 52833.915 24/05/09,18:19:10,18,10,1, 12.0,1,1, 9.506, 10532.348, 387.985, 52832.870 24/05/09,18:19:10,19,10,1, 12.0,1,1, 9.506, 10531.871, 387.731, 52833.205 24/05/09,18:19:11,00,11,1, 11.9,1,1, 9.499, 10531.867, 387.731, 52833.205 24/05/09,18:19:11,01,11,1, 11.9,1,1, 9.499, 10532.752, 388.160, 52833.904 24/05/09,18:19:11,02,11,1, 11.9,1,1, 9.499, 10532.312, 388.036, 52832.897 24/05/09,18:19:11,03,11,1, 11.9,1,1, 9.499, 10531.807, 387.726, 52833.177 24/05/09,18:19:11,04,11,1, 11.9,1,1, 9.499, 10532.444, 388.226, 52833.344 24/05/09,18:19:11,05,11,1, 11.9,1,1, 9.499, 10531.742, 387.958, 52832.663 24/05/09,18:19:11,06,11,1, 11.9,1,1, 9.499, 10531.988, 388.050, 52833.625 24/05/09,18:19:11,07,11,1, 11.9,1,1, 9.499, 10532.600, 388.402, 52833.268 24/05/09,18:19:11,08,11,1, 11.9,1,1, 9.499, 10531.984, 387.871, 52833.203 24/05/09,18:19:11,09,11,1, 11.9,1,1, 9.499, 10532.688, 388.150, 52834.040 24/05/09,18:19:11,10,11,1, 11.9,1,1, 9.499, 10532.345, 388.024, 52832.837 24/05/09,18:19:11,11,11,1, 11.9,1,1, 9.499, 10531.883, 387.700, 52833.344 24/05/09,18:19:11,12,11,1, 11.9,1,1, 9.499, 10532.404, 388.226, 52833.381 24/05/09,18:19:11,13,11,1, 11.9,1,1, 9.499, 10531.678, 387.935, 52832.620 24/05/09,18:19:11,14,11,1, 11.9,1,1, 9.499, 10531.995, 388.068, 52833.554 24/05/09,18:19:11,15,11,1, 11.9,1,1, 9.499, 10532.569, 388.353, 52833.339 24/05/09,18:19:11,16,11,1, 11.9,1,1, 9.499, 10532.008, 387.844, 52833.322 24/05/09,18:19:11,17,11,1, 11.9,1,1, 9.499, 10532.608, 388.145, 52834.013 24/05/09,18:19:11,18,11,1, 11.9,1,1, 9.499, 10532.357, 388.044, 52832.936 24/05/09,18:19:11,19,11,1, 11.9,1,1, 9.499, 10531.877, 387.722, 52833.317 24/05/09,18:19:12,00,10,1, 11.9,1,1, 9.507, 10531.875, 387.722, 52833.317 24/05/09,18:19:12,01,10,1, 11.9,1,1, 9.507, 10532.915, 388.133, 52833.922 24/05/09,18:19:12,02,10,1, 11.9,1,1, 9.507, 10531.875, 388.029, 52832.504 24/05/09,18:19:12,03,10,1, 11.9,1,1, 9.507, 10532.152, 387.859, 52834.112 24/05/09,18:19:12,04,10,1, 11.9,1,1, 9.507, 10532.367, 388.078, 52832.431 24/05/09,18:19:12,05,10,1, 11.9,1,1, 9.507, 10531.331, 388.003, 52832.720 24/05/09,18:19:12,06,10,1, 11.9,1,1, 9.507, 10532.374, 388.041, 52834.095 24/05/09,18:19:12,07,10,1, 11.9,1,1, 9.507, 10532.055, 388.265, 52832.352 24/05/09,18:19:12,08,10,1, 11.9,1,1, 9.507, 10531.873, 388.017, 52833.942 24/05/09,18:19:12,09,10,1, 11.9,1,1, 9.507, 10532.927, 388.109, 52833.841 24/05/09,18:19:12,10,10,1, 11.9,1,1, 9.507, 10531.876, 388.045, 52832.493 24/05/09,18:19:12,11,10,1, 11.9,1,1, 9.507, 10532.153, 387.815, 52834.089 24/05/09,18:19:12,12,10,1, 11.9,1,1, 9.507, 10532.433, 388.064, 52832.585 24/05/09,18:19:12,13,10,1, 11.9,1,1, 9.507, 10531.273, 387.975, 52832.819 24/05/09,18:19:12,14,10,1, 11.9,1,1, 9.507, 10532.332, 388.044, 52834.074 24/05/09,18:19:12,15,10,1, 11.9,1,1, 9.507, 10532.060, 388.253, 52832.413 24/05/09,18:19:12,16,10,1, 11.9,1,1, 9.507, 10531.855, 388.061, 52834.051 24/05/09,18:19:12,17,10,1, 11.9,1,1, 9.507, 10532.931, 388.122, 52833.869 24/05/09,18:19:12,18,10,1, 11.9,1,1, 9.507, 10531.833, 388.067, 52832.506 24/05/09,18:19:12,19,10,1, 11.9,1,1, 9.507, 10532.190, 387.844, 52834.276 24/05/09,18:19:13,00,10,1, 11.8,1,1, 9.504, 10532.184, 387.844, 52834.276 24/05/09,18:19:13,01,10,1, 11.8,1,1, 9.504, 10532.861, 388.092, 52833.974 24/05/09,18:19:13,02,10,1, 11.8,1,1, 9.504, 10531.939, 388.070, 52832.586 24/05/09,18:19:13,03,10,1, 11.8,1,1, 9.504, 10532.093, 387.830, 52834.136 24/05/09,18:19:13,04,10,1, 11.8,1,1, 9.504, 10532.444, 388.044, 52832.852 24/05/09,18:19:13,05,10,1, 11.8,1,1, 9.504, 10531.267, 387.927, 52832.641 24/05/09,18:19:13,06,10,1, 11.8,1,1, 9.504, 10532.244, 387.987, 52834.045 24/05/09,18:19:13,07,10,1, 11.8,1,1, 9.504, 10531.977, 388.252, 52832.445 24/05/09,18:19:13,08,10,1, 11.8,1,1, 9.504, 10531.638, 388.002, 52833.752 24/05/09,18:19:13,09,10,1, 11.8,1,1, 9.504, 10532.817, 388.126, 52833.966 24/05/09,18:19:13,10,10,1, 11.8,1,1, 9.504, 10531.911, 388.065, 52832.592 24/05/09,18:19:13,11,10,1, 11.8,1,1, 9.504, 10532.086, 387.784, 52834.146 24/05/09,18:19:13,12,10,1, 11.8,1,1, 9.504, 10532.419, 388.067, 52832.832 24/05/09,18:19:13,13,10,1, 11.8,1,1, 9.504, 10531.286, 387.910, 52832.624 24/05/09,18:19:13,14,10,1, 11.8,1,1, 9.504, 10532.178, 387.975, 52834.065 24/05/09,18:19:13,15,10,1, 11.8,1,1, 9.504, 10532.001, 388.215, 52832.362 24/05/09,18:19:13,16,10,1, 11.8,1,1, 9.504, 10531.658, 387.975, 52833.831 24/05/09,18:19:13,17,10,1, 11.8,1,1, 9.504, 10532.766, 388.124, 52834.007 24/05/09,18:19:13,18,10,1, 11.8,1,1, 9.504, 10531.922, 388.072, 52832.581 24/05/09,18:19:13,19,10,1, 11.8,1,1, 9.504, 10532.084, 387.826, 52834.148 24/05/09,18:19:14,00,09,1, 11.9,1,1, 9.499, 10532.084, 387.826, 52834.148 24/05/09,18:19:14,01,09,1, 11.9,1,1, 9.499, 10532.425, 388.064, 52833.595 24/05/09,18:19:14,02,09,1, 11.9,1,1, 9.499, 10532.002, 388.203, 52833.116 24/05/09,18:19:14,03,09,1, 11.9,1,1, 9.499, 10532.166, 387.777, 52833.947 24/05/09,18:19:14,04,09,1, 11.9,1,1, 9.499, 10532.192, 388.019, 52832.879 24/05/09,18:19:14,05,09,1, 11.9,1,1, 9.499, 10531.604, 387.956, 52833.061 24/05/09,18:19:14,06,09,1, 11.9,1,1, 9.499, 10531.971, 387.874, 52833.495 24/05/09,18:19:14,07,09,1, 11.9,1,1, 9.499, 10531.819, 388.262, 52832.719 24/05/09,18:19:14,08,09,1, 11.9,1,1, 9.499, 10531.710, 388.022, 52833.732 24/05/09,18:19:14,09,09,1, 11.9,1,1, 9.499, 10532.402, 387.999, 52833.526 24/05/09,18:19:14,10,09,1, 11.9,1,1, 9.499, 10532.025, 388.193, 52833.244 24/05/09,18:19:14,11,09,1, 11.9,1,1, 9.499, 10532.158, 387.761, 52834.034 24/05/09,18:19:14,12,09,1, 11.9,1,1, 9.499, 10532.201, 388.040, 52832.895 24/05/09,18:19:14,13,09,1, 11.9,1,1, 9.499, 10531.554, 387.972, 52833.039 24/05/09,18:19:14,14,09,1, 11.9,1,1, 9.499, 10531.972, 387.860, 52833.465 24/05/09,18:19:14,15,09,1, 11.9,1,1, 9.499, 10531.792, 388.251, 52832.702 24/05/09,18:19:14,16,09,1, 11.9,1,1, 9.499, 10531.738, 388.007, 52833.736 24/05/09,18:19:14,17,09,1, 11.9,1,1, 9.499, 10532.382, 388.073, 52833.603 24/05/09,18:19:14,18,09,1, 11.9,1,1, 9.499, 10531.975, 388.215, 52833.220 24/05/09,18:19:14,19,09,1, 11.9,1,1, 9.499, 10532.134, 387.820, 52833.890 24/05/09,18:19:15,00,10,1, 12.0,1,1, 9.499, 10532.134, 387.820, 52833.890 24/05/09,18:19:15,01,10,1, 12.0,1,1, 9.499, 10532.444, 388.137, 52834.151 24/05/09,18:19:15,02,10,1, 12.0,1,1, 9.499, 10531.869, 388.167, 52832.557 24/05/09,18:19:15,03,10,1, 12.0,1,1, 9.499, 10531.903, 387.860, 52834.210 24/05/09,18:19:15,04,10,1, 12.0,1,1, 9.499, 10532.548, 388.034, 52833.371 24/05/09,18:19:15,05,10,1, 12.0,1,1, 9.499, 10531.301, 387.922, 52832.441 24/05/09,18:19:15,06,10,1, 12.0,1,1, 9.499, 10531.939, 387.839, 52834.069 24/05/09,18:19:15,07,10,1, 12.0,1,1, 9.499, 10531.887, 388.133, 52832.278 24/05/09,18:19:15,08,10,1, 12.0,1,1, 9.499, 10531.213, 388.007, 52833.374 24/05/09,18:19:15,09,10,1, 12.0,1,1, 9.499, 10532.464, 388.122, 52834.247 24/05/09,18:19:15,10,10,1, 12.0,1,1, 9.499, 10531.882, 388.170, 52832.545 24/05/09,18:19:15,11,10,1, 12.0,1,1, 9.499, 10531.887, 387.880, 52834.181 24/05/09,18:19:15,12,10,1, 12.0,1,1, 9.499, 10532.616, 388.030, 52833.380 24/05/09,18:19:15,13,10,1, 12.0,1,1, 9.499, 10531.380, 387.909, 52832.492 24/05/09,18:19:15,14,10,1, 12.0,1,1, 9.499, 10531.876, 387.823, 52834.020 24/05/09,18:19:15,15,10,1, 12.0,1,1, 9.499, 10531.916, 388.137, 52832.305 24/05/09,18:19:15,16,10,1, 12.0,1,1, 9.499, 10531.233, 387.964, 52833.226 24/05/09,18:19:15,17,10,1, 12.0,1,1, 9.499, 10532.425, 388.109, 52834.242 24/05/09,18:19:15,18,10,1, 12.0,1,1, 9.499, 10531.857, 388.207, 52832.555 24/05/09,18:19:15,19,10,1, 12.0,1,1, 9.499, 10531.895, 387.900, 52834.212 24/05/09,18:19:16,00,10,1, 11.9,1,1, 9.499, 10531.892, 387.900, 52834.212 24/05/09,18:19:16,01,10,1, 11.9,1,1, 9.499, 10532.252, 388.020, 52834.125 24/05/09,18:19:16,02,10,1, 11.9,1,1, 9.499, 10531.799, 388.230, 52832.440 24/05/09,18:19:16,03,10,1, 11.9,1,1, 9.499, 10531.692, 387.923, 52834.105 24/05/09,18:19:16,04,10,1, 11.9,1,1, 9.499, 10532.624, 388.033, 52833.699 24/05/09,18:19:16,05,10,1, 11.9,1,1, 9.499, 10531.489, 387.942, 52832.459 24/05/09,18:19:16,06,10,1, 11.9,1,1, 9.499, 10531.947, 387.877, 52834.754 24/05/09,18:19:16,07,10,1, 11.9,1,1, 9.499, 10531.938, 388.027, 52831.894 24/05/09,18:19:16,08,10,1, 11.9,1,1, 9.499, 10530.900, 388.022, 52833.128 24/05/09,18:19:16,09,10,1, 11.9,1,1, 9.499, 10532.487, 388.041, 52834.319 24/05/09,18:19:16,10,10,1, 11.9,1,1, 9.499, 10531.575, 388.118, 52831.965 24/05/09,18:19:16,11,10,1, 11.9,1,1, 9.499, 10531.786, 387.987, 52834.654 24/05/09,18:19:16,12,10,1, 11.9,1,1, 9.499, 10532.765, 387.996, 52833.564 24/05/09,18:19:16,13,10,1, 11.9,1,1, 9.499, 10531.209, 387.923, 52832.167 24/05/09,18:19:16,14,10,1, 11.9,1,1, 9.499, 10532.101, 387.872, 52834.582 24/05/09,18:19:16,15,10,1, 11.9,1,1, 9.499, 10531.967, 387.985, 52832.114 24/05/09,18:19:16,16,10,1, 11.9,1,1, 9.499, 10530.833, 387.985, 52833.086 24/05/09,18:19:16,17,10,1, 11.9,1,1, 9.499, 10532.478, 388.056, 52834.386 24/05/09,18:19:16,18,10,1, 11.9,1,1, 9.499, 10531.583, 388.144, 52832.050 24/05/09,18:19:16,19,10,1, 11.9,1,1, 9.499, 10531.735, 388.056, 52834.772 24/05/09,18:19:17,00,10,1, 12.0,1,1, 9.504, 10531.733, 388.056, 52834.772 24/05/09,18:19:17,01,10,1, 12.0,1,1, 9.504, 10532.311, 388.030, 52834.464 24/05/09,18:19:17,02,10,1, 12.0,1,1, 9.504, 10531.571, 388.102, 52831.929 24/05/09,18:19:17,03,10,1, 12.0,1,1, 9.504, 10531.425, 388.032, 52834.338 24/05/09,18:19:17,04,10,1, 12.0,1,1, 9.504, 10532.825, 388.069, 52833.906 24/05/09,18:19:17,05,10,1, 12.0,1,1, 9.504, 10531.271, 387.958, 52832.194 24/05/09,18:19:17,06,10,1, 12.0,1,1, 9.504, 10532.056, 387.899, 52834.792 24/05/09,18:19:17,07,10,1, 12.0,1,1, 9.504, 10532.162, 387.969, 52832.290 24/05/09,18:19:17,08,10,1, 12.0,1,1, 9.504, 10530.760, 387.912, 52832.779 24/05/09,18:19:17,09,10,1, 12.0,1,1, 9.504, 10532.288, 387.996, 52834.419 24/05/09,18:19:17,10,10,1, 12.0,1,1, 9.504, 10531.534, 388.097, 52831.789 24/05/09,18:19:17,11,10,1, 12.0,1,1, 9.504, 10531.366, 388.037, 52834.240 24/05/09,18:19:17,12,10,1, 12.0,1,1, 9.504, 10532.829, 388.012, 52833.963 24/05/09,18:19:17,13,10,1, 12.0,1,1, 9.504, 10531.329, 387.984, 52832.249 24/05/09,18:19:17,14,10,1, 12.0,1,1, 9.504, 10532.016, 387.882, 52834.850 24/05/09,18:19:17,15,10,1, 12.0,1,1, 9.504, 10532.228, 387.933, 52832.427 24/05/09,18:19:17,16,10,1, 12.0,1,1, 9.504, 10530.731, 387.888, 52832.527 24/05/09,18:19:17,17,10,1, 12.0,1,1, 9.504, 10532.305, 387.967, 52834.413 24/05/09,18:19:17,18,10,1, 12.0,1,1, 9.504, 10531.568, 388.063, 52831.947 24/05/09,18:19:17,19,10,1, 12.0,1,1, 9.504, 10531.367, 387.997, 52834.307 24/05/09,18:19:18,00,10,1, 11.9,1,1, 9.495, 10531.366, 387.997, 52834.307 24/05/09,18:19:18,01,10,1, 11.9,1,1, 9.495, 10532.018, 387.815, 52833.906 24/05/09,18:19:18,02,10,1, 11.9,1,1, 9.495, 10531.393, 388.085, 52832.096 24/05/09,18:19:18,03,10,1, 11.9,1,1, 9.495, 10531.313, 388.051, 52833.978 24/05/09,18:19:18,04,10,1, 11.9,1,1, 9.495, 10532.407, 387.988, 52833.626 24/05/09,18:19:18,05,10,1, 11.9,1,1, 9.495, 10531.468, 388.132, 52832.630 24/05/09,18:19:18,06,10,1, 11.9,1,1, 9.495, 10532.057, 387.840, 52834.567 24/05/09,18:19:18,07,10,1, 11.9,1,1, 9.495, 10532.099, 387.866, 52832.596 24/05/09,18:19:18,08,10,1, 11.9,1,1, 9.495, 10531.083, 387.929, 52832.936 24/05/09,18:19:18,09,10,1, 11.9,1,1, 9.495, 10531.974, 387.804, 52833.962 24/05/09,18:19:18,10,10,1, 11.9,1,1, 9.495, 10531.371, 388.067, 52832.040 24/05/09,18:19:18,11,10,1, 11.9,1,1, 9.495, 10531.319, 388.001, 52833.893 24/05/09,18:19:18,12,10,1, 11.9,1,1, 9.495, 10532.365, 387.990, 52833.696 24/05/09,18:19:18,13,10,1, 11.9,1,1, 9.495, 10531.439, 388.114, 52832.639 24/05/09,18:19:18,14,10,1, 11.9,1,1, 9.495, 10532.051, 387.843, 52834.543 24/05/09,18:19:18,15,10,1, 11.9,1,1, 9.495, 10532.165, 387.868, 52832.642 24/05/09,18:19:18,16,10,1, 11.9,1,1, 9.495, 10531.114, 387.893, 52832.901 24/05/09,18:19:18,17,10,1, 11.9,1,1, 9.495, 10531.926, 387.804, 52833.949 24/05/09,18:19:18,18,10,1, 11.9,1,1, 9.495, 10531.404, 388.070, 52832.023 24/05/09,18:19:18,19,10,1, 11.9,1,1, 9.495, 10531.275, 388.000, 52833.946 24/05/09,18:19:19,00,10,1, 11.9,1,1, 9.504, 10531.274, 388.000, 52833.946 24/05/09,18:19:19,01,10,1, 11.9,1,1, 9.504, 10531.982, 387.747, 52834.217 24/05/09,18:19:19,02,10,1, 11.9,1,1, 9.504, 10531.442, 387.985, 52832.139 24/05/09,18:19:19,03,10,1, 11.9,1,1, 9.504, 10530.997, 387.974, 52833.544 24/05/09,18:19:19,04,10,1, 11.9,1,1, 9.504, 10532.144, 387.953, 52833.883 24/05/09,18:19:19,05,10,1, 11.9,1,1, 9.504, 10531.359, 388.213, 52832.488 24/05/09,18:19:19,06,10,1, 11.9,1,1, 9.504, 10531.833, 387.947, 52834.512 24/05/09,18:19:19,07,10,1, 11.9,1,1, 9.504, 10532.307, 387.900, 52833.018 24/05/09,18:19:19,08,10,1, 11.9,1,1, 9.504, 10531.149, 387.964, 52832.707 24/05/09,18:19:19,09,10,1, 11.9,1,1, 9.504, 10531.949, 387.732, 52834.216 24/05/09,18:19:19,10,10,1, 11.9,1,1, 9.504, 10531.511, 387.971, 52832.024 24/05/09,18:19:19,11,10,1, 11.9,1,1, 9.504, 10530.995, 388.011, 52833.531 24/05/09,18:19:19,12,10,1, 11.9,1,1, 9.504, 10532.074, 387.945, 52833.770 24/05/09,18:19:19,13,10,1, 11.9,1,1, 9.504, 10531.346, 388.196, 52832.364 24/05/09,18:19:19,14,10,1, 11.9,1,1, 9.504, 10531.774, 387.924, 52834.527 24/05/09,18:19:19,15,10,1, 11.9,1,1, 9.504, 10532.328, 387.902, 52833.109 24/05/09,18:19:19,16,10,1, 11.9,1,1, 9.504, 10531.199, 387.937, 52832.773 24/05/09,18:19:19,17,10,1, 11.9,1,1, 9.504, 10531.940, 387.719, 52834.084 24/05/09,18:19:19,18,10,1, 11.9,1,1, 9.504, 10531.511, 387.959, 52832.011 24/05/09,18:19:19,19,10,1, 11.9,1,1, 9.504, 10530.967, 387.949, 52833.548 24/05/09,18:19:20,00,10,1, 11.9,1,1, 9.503, 10530.965, 387.949, 52833.548 24/05/09,18:19:20,01,10,1, 11.9,1,1, 9.503, 10531.966, 387.749, 52834.383 24/05/09,18:19:20,02,10,1, 11.9,1,1, 9.503, 10531.708, 387.871, 52832.181 24/05/09,18:19:20,03,10,1, 11.9,1,1, 9.503, 10530.889, 387.885, 52833.002 24/05/09,18:19:20,04,10,1, 11.9,1,1, 9.503, 10531.922, 387.840, 52833.813 24/05/09,18:19:20,05,10,1, 11.9,1,1, 9.503, 10531.307, 388.091, 52832.236 24/05/09,18:19:20,06,10,1, 11.9,1,1, 9.503, 10531.475, 387.984, 52834.420 24/05/09,18:19:20,07,10,1, 11.9,1,1, 9.503, 10532.289, 387.927, 52833.441 24/05/09,18:19:20,08,10,1, 11.9,1,1, 9.503, 10531.271, 387.983, 52832.665 24/05/09,18:19:20,09,10,1, 11.9,1,1, 9.503, 10531.985, 387.762, 52834.455 24/05/09,18:19:20,10,10,1, 11.9,1,1, 9.503, 10531.706, 387.841, 52832.235 24/05/09,18:19:20,11,10,1, 11.9,1,1, 9.503, 10530.888, 387.868, 52833.162 24/05/09,18:19:20,12,10,1, 11.9,1,1, 9.503, 10531.912, 387.865, 52833.972 24/05/09,18:19:20,13,10,1, 11.9,1,1, 9.503, 10531.256, 388.124, 52832.276 24/05/09,18:19:20,14,10,1, 11.9,1,1, 9.503, 10531.461, 387.966, 52834.336 24/05/09,18:19:20,15,10,1, 11.9,1,1, 9.503, 10532.310, 387.986, 52833.642 24/05/09,18:19:20,16,10,1, 11.9,1,1, 9.503, 10531.273, 388.042, 52832.832 24/05/09,18:19:20,17,10,1, 11.9,1,1, 9.503, 10531.933, 387.756, 52834.545 24/05/09,18:19:20,18,10,1, 11.9,1,1, 9.503, 10531.769, 387.877, 52832.313 24/05/09,18:19:20,19,10,1, 11.9,1,1, 9.503, 10530.887, 387.892, 52833.152 24/05/09,18:19:21,00,10,1, 12.0,1,1, 9.504, 10530.882, 387.892, 52833.152 24/05/09,18:19:21,01,10,1, 12.0,1,1, 9.504, 10531.275, 387.674, 52833.437 24/05/09,18:19:21,02,10,1, 12.0,1,1, 9.504, 10532.195, 388.001, 52833.895 24/05/09,18:19:21,03,10,1, 12.0,1,1, 9.504, 10531.209, 387.772, 52832.313 24/05/09,18:19:21,04,10,1, 12.0,1,1, 9.504, 10531.103, 387.709, 52833.570 24/05/09,18:19:21,05,10,1, 12.0,1,1, 9.504, 10531.855, 388.152, 52833.227 24/05/09,18:19:21,06,10,1, 12.0,1,1, 9.504, 10530.840, 387.802, 52832.617 24/05/09,18:19:21,07,10,1, 12.0,1,1, 9.504, 10531.840, 388.079, 52834.227 24/05/09,18:19:21,08,10,1, 12.0,1,1, 9.504, 10531.976, 388.149, 52833.053 24/05/09,18:19:21,09,10,1, 12.0,1,1, 9.504, 10531.225, 387.674, 52833.392 24/05/09,18:19:21,10,10,1, 12.0,1,1, 9.504, 10532.213, 388.007, 52833.962 24/05/09,18:19:21,11,10,1, 12.0,1,1, 9.504, 10531.319, 387.770, 52832.323 24/05/09,18:19:21,12,10,1, 12.0,1,1, 9.504, 10531.128, 387.722, 52833.515 24/05/09,18:19:21,13,10,1, 12.0,1,1, 9.504, 10531.876, 388.115, 52833.216 24/05/09,18:19:21,14,10,1, 12.0,1,1, 9.504, 10530.834, 387.748, 52832.609 24/05/09,18:19:21,15,10,1, 12.0,1,1, 9.504, 10531.777, 388.055, 52834.328 24/05/09,18:19:21,16,10,1, 12.0,1,1, 9.504, 10531.930, 388.095, 52833.082 24/05/09,18:19:21,17,10,1, 12.0,1,1, 9.504, 10531.204, 387.685, 52833.401 24/05/09,18:19:21,18,10,1, 12.0,1,1, 9.504, 10532.251, 388.048, 52834.123 24/05/09,18:19:21,19,10,1, 12.0,1,1, 9.504, 10531.285, 387.735, 52832.342 24/05/09,18:19:22,00,10,1, 11.9,1,1, 9.495, 10531.282, 387.735, 52832.342 24/05/09,18:19:22,01,10,1, 11.9,1,1, 9.495, 10531.125, 387.702, 52833.362 24/05/09,18:19:22,02,10,1, 11.9,1,1, 9.495, 10532.192, 388.054, 52834.370 24/05/09,18:19:22,03,10,1, 11.9,1,1, 9.495, 10531.541, 387.831, 52832.691 24/05/09,18:19:22,04,10,1, 11.9,1,1, 9.495, 10531.114, 387.627, 52833.506 24/05/09,18:19:22,05,10,1, 11.9,1,1, 9.495, 10531.897, 388.067, 52833.243 24/05/09,18:19:22,06,10,1, 11.9,1,1, 9.495, 10530.836, 387.743, 52832.338 24/05/09,18:19:22,07,10,1, 11.9,1,1, 9.495, 10531.435, 387.963, 52834.082 24/05/09,18:19:22,08,10,1, 11.9,1,1, 9.495, 10531.897, 388.187, 52833.061 24/05/09,18:19:22,09,10,1, 11.9,1,1, 9.495, 10531.112, 387.697, 52833.245 24/05/09,18:19:22,10,10,1, 11.9,1,1, 9.495, 10532.144, 388.061, 52834.311 24/05/09,18:19:22,11,10,1, 11.9,1,1, 9.495, 10531.585, 387.824, 52832.605 24/05/09,18:19:22,12,10,1, 11.9,1,1, 9.495, 10531.111, 387.628, 52833.401 24/05/09,18:19:22,13,10,1, 11.9,1,1, 9.495, 10531.876, 388.045, 52833.347 24/05/09,18:19:22,14,10,1, 11.9,1,1, 9.495, 10530.821, 387.763, 52832.332 24/05/09,18:19:22,15,10,1, 11.9,1,1, 9.495, 10531.384, 387.962, 52834.082 24/05/09,18:19:22,16,10,1, 11.9,1,1, 9.495, 10531.877, 388.183, 52833.186 24/05/09,18:19:22,17,10,1, 11.9,1,1, 9.495, 10531.061, 387.702, 52833.298 24/05/09,18:19:22,18,10,1, 11.9,1,1, 9.495, 10532.148, 388.047, 52834.331 24/05/09,18:19:22,19,10,1, 11.9,1,1, 9.495, 10531.574, 387.848, 52832.584 24/05/09,18:19:23,00,10,1, 11.9,1,1, 9.505, 10531.566, 387.848, 52832.584 24/05/09,18:19:23,01,10,1, 11.9,1,1, 9.505, 10530.398, 387.710, 52832.750 24/05/09,18:19:23,02,10,1, 11.9,1,1, 9.505, 10532.524, 388.152, 52835.367 24/05/09,18:19:23,03,10,1, 11.9,1,1, 9.505, 10531.506, 387.773, 52831.736 24/05/09,18:19:23,04,10,1, 11.9,1,1, 9.505, 10530.875, 387.717, 52833.981 24/05/09,18:19:23,05,10,1, 11.9,1,1, 9.505, 10532.566, 387.974, 52833.878 24/05/09,18:19:23,06,10,1, 11.9,1,1, 9.505, 10530.400, 387.572, 52831.218 24/05/09,18:19:23,07,10,1, 11.9,1,1, 9.505, 10531.333, 387.957, 52834.806 24/05/09,18:19:23,08,10,1, 11.9,1,1, 9.505, 10532.007, 388.074, 52832.530 24/05/09,18:19:23,09,10,1, 11.9,1,1, 9.505, 10530.327, 387.743, 52832.554 24/05/09,18:19:23,10,10,1, 11.9,1,1, 9.505, 10532.454, 388.174, 52835.392 24/05/09,18:19:23,11,10,1, 11.9,1,1, 9.505, 10531.588, 387.741, 52831.794 24/05/09,18:19:23,12,10,1, 11.9,1,1, 9.505, 10530.834, 387.661, 52834.065 24/05/09,18:19:23,13,10,1, 11.9,1,1, 9.505, 10532.555, 387.957, 52833.943 24/05/09,18:19:23,14,10,1, 11.9,1,1, 9.505, 10530.425, 387.556, 52831.153 24/05/09,18:19:23,15,10,1, 11.9,1,1, 9.505, 10531.277, 387.932, 52834.790 24/05/09,18:19:23,16,10,1, 11.9,1,1, 9.505, 10532.033, 388.027, 52832.555 24/05/09,18:19:23,17,10,1, 11.9,1,1, 9.505, 10530.323, 387.706, 52832.535 24/05/09,18:19:23,18,10,1, 11.9,1,1, 9.505, 10532.435, 388.163, 52835.381 24/05/09,18:19:23,19,10,1, 11.9,1,1, 9.505, 10531.605, 387.822, 52831.870 24/05/09,18:19:24,00,10,1, 11.9,1,1, 9.503, 10531.600, 387.822, 52831.870 24/05/09,18:19:24,01,10,1, 11.9,1,1, 9.503, 10530.096, 387.684, 52832.086 24/05/09,18:19:24,02,10,1, 11.9,1,1, 9.503, 10532.084, 388.137, 52835.380 24/05/09,18:19:24,03,10,1, 11.9,1,1, 9.503, 10531.726, 387.903, 52832.081 24/05/09,18:19:24,04,10,1, 11.9,1,1, 9.503, 10530.727, 387.699, 52833.722 24/05/09,18:19:24,05,10,1, 11.9,1,1, 9.503, 10532.694, 388.028, 52834.673 24/05/09,18:19:24,06,10,1, 11.9,1,1, 9.503, 10530.772, 387.573, 52831.293 24/05/09,18:19:24,07,10,1, 11.9,1,1, 9.503, 10531.013, 387.750, 52834.661 24/05/09,18:19:24,08,10,1, 11.9,1,1, 9.503, 10532.106, 387.991, 52832.983 24/05/09,18:19:24,09,10,1, 11.9,1,1, 9.503, 10530.062, 387.662, 52831.897 24/05/09,18:19:24,10,10,1, 11.9,1,1, 9.503, 10532.062, 388.138, 52835.322 24/05/09,18:19:24,11,10,1, 11.9,1,1, 9.503, 10531.820, 387.926, 52832.248 24/05/09,18:19:24,12,10,1, 11.9,1,1, 9.503, 10530.637, 387.657, 52833.614 24/05/09,18:19:24,13,10,1, 11.9,1,1, 9.503, 10532.682, 388.000, 52834.772 24/05/09,18:19:24,14,10,1, 11.9,1,1, 9.503, 10530.716, 387.574, 52831.315 24/05/09,18:19:24,15,10,1, 11.9,1,1, 9.503, 10530.968, 387.751, 52834.463 24/05/09,18:19:24,16,10,1, 11.9,1,1, 9.503, 10532.140, 388.032, 52833.077 24/05/09,18:19:24,17,10,1, 11.9,1,1, 9.503, 10530.084, 387.662, 52831.955 24/05/09,18:19:24,18,10,1, 11.9,1,1, 9.503, 10531.943, 388.100, 52835.281 24/05/09,18:19:24,19,10,1, 11.9,1,1, 9.503, 10531.771, 387.933, 52832.134 24/05/09,18:19:25,00,10,1, 11.9,1,1, 9.506, 10531.766, 387.933, 52832.134 24/05/09,18:19:25,01,10,1, 11.9,1,1, 9.506, 10530.122, 387.599, 52831.533 24/05/09,18:19:25,02,10,1, 11.9,1,1, 9.506, 10531.519, 388.037, 52835.113 24/05/09,18:19:25,03,10,1, 11.9,1,1, 9.506, 10531.869, 387.998, 52832.438 24/05/09,18:19:25,04,10,1, 11.9,1,1, 9.506, 10530.415, 387.732, 52833.319 24/05/09,18:19:25,05,10,1, 11.9,1,1, 9.506, 10532.572, 388.134, 52835.148 24/05/09,18:19:25,06,10,1, 11.9,1,1, 9.506, 10531.157, 387.628, 52831.444 24/05/09,18:19:25,07,10,1, 11.9,1,1, 9.506, 10530.876, 387.653, 52834.185 24/05/09,18:19:25,08,10,1, 11.9,1,1, 9.506, 10532.276, 387.996, 52833.480 24/05/09,18:19:25,09,10,1, 11.9,1,1, 9.506, 10530.101, 387.556, 52831.370 24/05/09,18:19:25,10,10,1, 11.9,1,1, 9.506, 10531.531, 387.990, 52835.023 24/05/09,18:19:25,11,10,1, 11.9,1,1, 9.506, 10531.864, 387.977, 52832.466 24/05/09,18:19:25,12,10,1, 11.9,1,1, 9.506, 10530.382, 387.716, 52833.174 24/05/09,18:19:25,13,10,1, 11.9,1,1, 9.506, 10532.584, 388.082, 52835.236 24/05/09,18:19:25,14,10,1, 11.9,1,1, 9.506, 10531.172, 387.647, 52831.582 24/05/09,18:19:25,15,10,1, 11.9,1,1, 9.506, 10530.814, 387.670, 52834.183 24/05/09,18:19:25,16,10,1, 11.9,1,1, 9.506, 10532.336, 387.979, 52833.551 24/05/09,18:19:25,17,10,1, 11.9,1,1, 9.506, 10530.132, 387.561, 52831.472 24/05/09,18:19:25,18,10,1, 11.9,1,1, 9.506, 10531.479, 388.029, 52835.049 24/05/09,18:19:25,19,10,1, 11.9,1,1, 9.506, 10531.914, 388.007, 52832.468 24/05/09,18:19:26,00,10,1, 11.9,1,1, 9.502, 10531.908, 388.007, 52832.468 24/05/09,18:19:26,01,10,1, 11.9,1,1, 9.502, 10530.318, 387.552, 52831.221 24/05/09,18:19:26,02,10,1, 11.9,1,1, 9.502, 10531.096, 387.903, 52834.798 24/05/09,18:19:26,03,10,1, 11.9,1,1, 9.502, 10531.878, 388.027, 52832.510 24/05/09,18:19:26,04,10,1, 11.9,1,1, 9.502, 10530.146, 387.720, 52832.464 24/05/09,18:19:26,05,10,1, 11.9,1,1, 9.502, 10532.252, 388.128, 52835.479 24/05/09,18:19:26,06,10,1, 11.9,1,1, 9.502, 10531.494, 387.814, 52831.855 24/05/09,18:19:26,07,10,1, 11.9,1,1, 9.502, 10530.667, 387.691, 52834.020 24/05/09,18:19:26,08,10,1, 11.9,1,1, 9.502, 10532.493, 387.974, 52834.197 24/05/09,18:19:26,09,10,1, 11.9,1,1, 9.502, 10530.307, 387.543, 52831.251 24/05/09,18:19:26,10,10,1, 11.9,1,1, 9.502, 10531.087, 387.892, 52834.882 24/05/09,18:19:26,11,10,1, 11.9,1,1, 9.502, 10531.915, 388.038, 52832.708 24/05/09,18:19:26,12,10,1, 11.9,1,1, 9.502, 10530.120, 387.699, 52832.466 24/05/09,18:19:26,13,10,1, 11.9,1,1, 9.502, 10532.230, 388.119, 52835.485 24/05/09,18:19:26,14,10,1, 11.9,1,1, 9.502, 10531.541, 387.836, 52831.991 24/05/09,18:19:26,15,10,1, 11.9,1,1, 9.502, 10530.707, 387.651, 52834.020 24/05/09,18:19:26,16,10,1, 11.9,1,1, 9.502, 10532.518, 388.003, 52834.253 24/05/09,18:19:26,17,10,1, 11.9,1,1, 9.502, 10530.367, 387.564, 52831.219 24/05/09,18:19:26,18,10,1, 11.9,1,1, 9.502, 10531.074, 387.881, 52834.708 24/05/09,18:19:26,19,10,1, 11.9,1,1, 9.502, 10531.899, 387.972, 52832.651 24/05/09,18:19:27,00,10,1, 11.9,1,1, 9.507, 10531.892, 387.972, 52832.651 24/05/09,18:19:27,01,10,1, 11.9,1,1, 9.507, 10530.559, 387.654, 52831.975 24/05/09,18:19:27,02,10,1, 11.9,1,1, 9.507, 10531.293, 387.730, 52834.612 24/05/09,18:19:27,03,10,1, 11.9,1,1, 9.507, 10531.474, 387.905, 52832.355 24/05/09,18:19:27,04,10,1, 11.9,1,1, 9.507, 10530.231, 387.773, 52832.911 24/05/09,18:19:27,05,10,1, 11.9,1,1, 9.507, 10531.969, 387.961, 52834.766 24/05/09,18:19:27,06,10,1, 11.9,1,1, 9.507, 10531.224, 387.896, 52832.142 24/05/09,18:19:27,07,10,1, 11.9,1,1, 9.507, 10530.984, 387.778, 52834.480 24/05/09,18:19:27,08,10,1, 11.9,1,1, 9.507, 10532.288, 387.866, 52833.805 24/05/09,18:19:27,09,10,1, 11.9,1,1, 9.507, 10530.531, 387.676, 52831.916 24/05/09,18:19:27,10,10,1, 11.9,1,1, 9.507, 10531.314, 387.730, 52834.721 24/05/09,18:19:27,11,10,1, 11.9,1,1, 9.507, 10531.496, 387.871, 52832.341 24/05/09,18:19:27,12,10,1, 11.9,1,1, 9.507, 10530.205, 387.761, 52832.778 24/05/09,18:19:27,13,10,1, 11.9,1,1, 9.507, 10531.952, 387.988, 52834.724 24/05/09,18:19:27,14,10,1, 11.9,1,1, 9.507, 10531.251, 387.943, 52832.117 24/05/09,18:19:27,15,10,1, 11.9,1,1, 9.507, 10530.957, 387.740, 52834.419 24/05/09,18:19:27,16,10,1, 11.9,1,1, 9.507, 10532.278, 387.822, 52833.822 24/05/09,18:19:27,17,10,1, 11.9,1,1, 9.507, 10530.586, 387.639, 52832.042 24/05/09,18:19:27,18,10,1, 11.9,1,1, 9.507, 10531.261, 387.752, 52834.647 24/05/09,18:19:27,19,10,1, 11.9,1,1, 9.507, 10531.530, 387.881, 52832.350 24/05/09,18:19:28,00,10,1, 12.0,1,1, 9.505, 10531.524, 387.881, 52832.350 24/05/09,18:19:28,01,10,1, 12.0,1,1, 9.505, 10530.917, 387.794, 52832.615 24/05/09,18:19:28,02,10,1, 12.0,1,1, 9.505, 10531.230, 387.618, 52834.274 24/05/09,18:19:28,03,10,1, 12.0,1,1, 9.505, 10531.384, 387.881, 52832.554 24/05/09,18:19:28,04,10,1, 12.0,1,1, 9.505, 10530.387, 387.761, 52832.773 24/05/09,18:19:28,05,10,1, 12.0,1,1, 9.505, 10531.471, 387.852, 52834.078 24/05/09,18:19:28,06,10,1, 12.0,1,1, 9.505, 10531.187, 388.008, 52832.472 24/05/09,18:19:28,07,10,1, 12.0,1,1, 9.505, 10530.996, 387.828, 52834.183 24/05/09,18:19:28,08,10,1, 12.0,1,1, 9.505, 10532.004, 387.916, 52833.856 24/05/09,18:19:28,09,10,1, 12.0,1,1, 9.505, 10530.894, 387.781, 52832.561 24/05/09,18:19:28,10,10,1, 12.0,1,1, 9.505, 10531.211, 387.616, 52834.210 24/05/09,18:19:28,11,10,1, 12.0,1,1, 9.505, 10531.421, 387.855, 52832.620 24/05/09,18:19:28,12,10,1, 12.0,1,1, 9.505, 10530.375, 387.745, 52832.713 24/05/09,18:19:28,13,10,1, 12.0,1,1, 9.505, 10531.462, 387.840, 52834.099 24/05/09,18:19:28,14,10,1, 12.0,1,1, 9.505, 10531.164, 388.039, 52832.521 24/05/09,18:19:28,15,10,1, 12.0,1,1, 9.505, 10530.939, 387.771, 52834.072 24/05/09,18:19:28,16,10,1, 12.0,1,1, 9.505, 10531.944, 387.872, 52833.881 24/05/09,18:19:28,17,10,1, 12.0,1,1, 9.505, 10530.911, 387.794, 52832.462 24/05/09,18:19:28,18,10,1, 12.0,1,1, 9.505, 10531.213, 387.583, 52834.122 24/05/09,18:19:28,19,10,1, 12.0,1,1, 9.505, 10531.453, 387.857, 52832.646 24/05/09,18:19:29,00,10,1, 11.9,1,1, 9.493, 10531.449, 387.857, 52832.646 24/05/09,18:19:29,01,10,1, 11.9,1,1, 9.493, 10530.968, 387.910, 52832.578 24/05/09,18:19:29,02,10,1, 11.9,1,1, 9.493, 10531.273, 387.603, 52834.304 24/05/09,18:19:29,03,10,1, 11.9,1,1, 9.493, 10531.515, 387.801, 52832.974 24/05/09,18:19:29,04,10,1, 11.9,1,1, 9.493, 10530.335, 387.651, 52832.461 24/05/09,18:19:29,05,10,1, 11.9,1,1, 9.493, 10531.300, 387.756, 52834.055 24/05/09,18:19:29,06,10,1, 11.9,1,1, 9.493, 10531.105, 387.973, 52832.375 24/05/09,18:19:29,07,10,1, 11.9,1,1, 9.493, 10530.662, 387.774, 52833.813 24/05/09,18:19:29,08,10,1, 11.9,1,1, 9.493, 10531.914, 387.949, 52834.163 24/05/09,18:19:29,09,10,1, 11.9,1,1, 9.493, 10531.022, 387.822, 52832.608 24/05/09,18:19:29,10,10,1, 11.9,1,1, 9.493, 10531.197, 387.626, 52834.361 24/05/09,18:19:29,11,10,1, 11.9,1,1, 9.493, 10531.627, 387.824, 52832.967 24/05/09,18:19:29,12,10,1, 11.9,1,1, 9.493, 10530.357, 387.672, 52832.537 24/05/09,18:19:29,13,10,1, 11.9,1,1, 9.493, 10531.249, 387.751, 52834.145 24/05/09,18:19:29,14,10,1, 11.9,1,1, 9.493, 10531.090, 387.947, 52832.462 24/05/09,18:19:29,15,10,1, 11.9,1,1, 9.493, 10530.607, 387.804, 52833.735 24/05/09,18:19:29,16,10,1, 11.9,1,1, 9.493, 10531.820, 387.930, 52834.128 24/05/09,18:19:29,17,10,1, 11.9,1,1, 9.493, 10531.057, 387.875, 52832.480 24/05/09,18:19:29,18,10,1, 11.9,1,1, 9.493, 10531.219, 387.642, 52834.345 24/05/09,18:19:29,19,10,1, 11.9,1,1, 9.493, 10531.601, 387.823, 52833.034 24/05/09,18:19:30,00,10,1, 11.9,1,1, 9.506, 10531.600, 387.823, 52833.034 24/05/09,18:19:30,01,10,1, 11.9,1,1, 9.506, 10530.998, 387.958, 52832.602 24/05/09,18:19:30,02,10,1, 11.9,1,1, 9.506, 10531.126, 387.717, 52834.355 24/05/09,18:19:30,03,10,1, 11.9,1,1, 9.506, 10531.756, 387.865, 52833.389 24/05/09,18:19:30,04,10,1, 11.9,1,1, 9.506, 10530.490, 387.705, 52832.568 24/05/09,18:19:30,05,10,1, 11.9,1,1, 9.506, 10531.128, 387.617, 52834.063 24/05/09,18:19:30,06,10,1, 11.9,1,1, 9.506, 10531.107, 387.930, 52832.373 24/05/09,18:19:30,07,10,1, 11.9,1,1, 9.506, 10530.464, 387.790, 52833.408 24/05/09,18:19:30,08,10,1, 11.9,1,1, 9.506, 10531.721, 387.919, 52834.266 24/05/09,18:19:30,09,10,1, 11.9,1,1, 9.506, 10530.991, 387.991, 52832.702 24/05/09,18:19:30,10,10,1, 11.9,1,1, 9.506, 10531.138, 387.672, 52834.356 24/05/09,18:19:30,11,10,1, 11.9,1,1, 9.506, 10531.727, 387.782, 52833.234 24/05/09,18:19:30,12,10,1, 11.9,1,1, 9.506, 10530.475, 387.702, 52832.544 24/05/09,18:19:30,13,10,1, 11.9,1,1, 9.506, 10531.124, 387.704, 52834.245 24/05/09,18:19:30,14,10,1, 11.9,1,1, 9.506, 10531.047, 387.955, 52832.503 24/05/09,18:19:30,15,10,1, 11.9,1,1, 9.506, 10530.384, 387.797, 52833.371 24/05/09,18:19:30,16,10,1, 11.9,1,1, 9.506, 10531.681, 387.933, 52834.263 24/05/09,18:19:30,17,10,1, 11.9,1,1, 9.506, 10531.026, 387.926, 52832.637 24/05/09,18:19:30,18,10,1, 11.9,1,1, 9.506, 10531.082, 387.709, 52834.435 24/05/09,18:19:30,19,10,1, 11.9,1,1, 9.506, 10531.737, 387.815, 52833.359 24/05/09,18:19:31,00,10,1, 12.0,1,1, 9.504, 10531.733, 387.815, 52833.359 24/05/09,18:19:31,01,10,1, 12.0,1,1, 9.504, 10531.001, 387.985, 52832.594 24/05/09,18:19:31,02,10,1, 12.0,1,1, 9.504, 10530.961, 387.718, 52834.325 24/05/09,18:19:31,03,10,1, 12.0,1,1, 9.504, 10531.844, 387.858, 52833.606 24/05/09,18:19:31,04,10,1, 12.0,1,1, 9.504, 10530.603, 387.686, 52832.579 24/05/09,18:19:31,05,10,1, 12.0,1,1, 9.504, 10531.045, 387.571, 52834.123 24/05/09,18:19:31,06,10,1, 12.0,1,1, 9.504, 10531.131, 387.880, 52832.479 24/05/09,18:19:31,07,10,1, 12.0,1,1, 9.504, 10530.270, 387.759, 52833.094 24/05/09,18:19:31,08,10,1, 12.0,1,1, 9.504, 10531.494, 387.873, 52834.283 24/05/09,18:19:31,09,10,1, 12.0,1,1, 9.504, 10531.050, 388.002, 52832.626 24/05/09,18:19:31,10,10,1, 12.0,1,1, 9.504, 10530.923, 387.673, 52834.185 24/05/09,18:19:31,11,10,1, 12.0,1,1, 9.504, 10531.814, 387.839, 52833.603 24/05/09,18:19:31,12,10,1, 12.0,1,1, 9.504, 10530.613, 387.761, 52832.466 24/05/09,18:19:31,13,10,1, 12.0,1,1, 9.504, 10531.068, 387.602, 52834.036 24/05/09,18:19:31,14,10,1, 12.0,1,1, 9.504, 10531.211, 387.908, 52832.617 24/05/09,18:19:31,15,10,1, 12.0,1,1, 9.504, 10530.214, 387.744, 52833.109 24/05/09,18:19:31,16,10,1, 12.0,1,1, 9.504, 10531.427, 387.857, 52834.211 24/05/09,18:19:31,17,10,1, 12.0,1,1, 9.504, 10531.010, 387.974, 52832.490 24/05/09,18:19:31,18,10,1, 12.0,1,1, 9.504, 10530.953, 387.739, 52834.206 24/05/09,18:19:31,19,10,1, 12.0,1,1, 9.504, 10531.852, 387.847, 52833.728 24/05/09,18:19:32,00,10,1, 11.9,1,1, 9.496, 10531.850, 387.847, 52833.728 24/05/09,18:19:32,01,10,1, 11.9,1,1, 9.496, 10530.946, 387.970, 52832.568 24/05/09,18:19:32,02,10,1, 11.9,1,1, 9.496, 10530.825, 387.775, 52834.270 24/05/09,18:19:32,03,10,1, 11.9,1,1, 9.496, 10531.745, 387.838, 52833.890 24/05/09,18:19:32,04,10,1, 11.9,1,1, 9.496, 10530.665, 387.723, 52832.502 24/05/09,18:19:32,05,10,1, 11.9,1,1, 9.496, 10531.026, 387.574, 52834.067 24/05/09,18:19:32,06,10,1, 11.9,1,1, 9.496, 10531.193, 387.796, 52832.593 24/05/09,18:19:32,07,10,1, 11.9,1,1, 9.496, 10530.199, 387.703, 52832.859 24/05/09,18:19:32,08,10,1, 11.9,1,1, 9.496, 10531.308, 387.833, 52834.225 24/05/09,18:19:32,09,10,1, 11.9,1,1, 9.496, 10530.956, 388.016, 52832.633 24/05/09,18:19:32,10,10,1, 11.9,1,1, 9.496, 10530.760, 387.775, 52834.191 24/05/09,18:19:32,11,10,1, 11.9,1,1, 9.496, 10531.794, 387.853, 52833.952 24/05/09,18:19:32,12,10,1, 11.9,1,1, 9.496, 10530.684, 387.748, 52832.609 24/05/09,18:19:32,13,10,1, 11.9,1,1, 9.496, 10531.025, 387.571, 52834.167 24/05/09,18:19:32,14,10,1, 11.9,1,1, 9.496, 10531.233, 387.845, 52832.582 24/05/09,18:19:32,15,10,1, 11.9,1,1, 9.496, 10530.182, 387.713, 52832.850 24/05/09,18:19:32,16,10,1, 11.9,1,1, 9.496, 10531.249, 387.819, 52834.234 24/05/09,18:19:32,17,10,1, 11.9,1,1, 9.496, 10530.943, 388.012, 52832.504 24/05/09,18:19:32,18,10,1, 11.9,1,1, 9.496, 10530.741, 387.732, 52834.060 24/05/09,18:19:32,19,10,1, 11.9,1,1, 9.496, 10531.818, 387.899, 52834.029 24/05/09,18:19:33,00,10,1, 11.9,1,1, 9.499, 10531.816, 387.899, 52834.029 24/05/09,18:19:33,01,10,1, 11.9,1,1, 9.499, 10531.195, 388.121, 52833.417 24/05/09,18:19:33,02,10,1, 11.9,1,1, 9.499, 10530.625, 387.656, 52833.281 24/05/09,18:19:33,03,10,1, 11.9,1,1, 9.499, 10531.344, 387.911, 52834.171 24/05/09,18:19:33,04,10,1, 11.9,1,1, 9.499, 10531.259, 387.862, 52833.151 24/05/09,18:19:33,05,10,1, 11.9,1,1, 9.499, 10530.683, 387.453, 52833.360 24/05/09,18:19:33,06,10,1, 11.9,1,1, 9.499, 10531.265, 387.880, 52833.558 24/05/09,18:19:33,07,10,1, 11.9,1,1, 9.499, 10530.479, 387.664, 52832.641 24/05/09,18:19:33,08,10,1, 11.9,1,1, 9.499, 10530.620, 387.652, 52833.496 24/05/09,18:19:33,09,10,1, 11.9,1,1, 9.499, 10531.208, 388.103, 52833.366 24/05/09,18:19:33,10,10,1, 11.9,1,1, 9.499, 10530.589, 387.609, 52833.163 24/05/09,18:19:33,11,10,1, 11.9,1,1, 9.499, 10531.367, 387.867, 52834.126 24/05/09,18:19:33,12,10,1, 11.9,1,1, 9.499, 10531.250, 387.832, 52833.103 24/05/09,18:19:33,13,10,1, 11.9,1,1, 9.499, 10530.646, 387.438, 52833.315 24/05/09,18:19:33,14,10,1, 11.9,1,1, 9.499, 10531.243, 387.900, 52833.657 24/05/09,18:19:33,15,10,1, 11.9,1,1, 9.499, 10530.509, 387.631, 52832.676 24/05/09,18:19:33,16,10,1, 11.9,1,1, 9.499, 10530.570, 387.687, 52833.530 24/05/09,18:19:33,17,10,1, 11.9,1,1, 9.499, 10531.132, 388.134, 52833.421 24/05/09,18:19:33,18,10,1, 11.9,1,1, 9.499, 10530.617, 387.649, 52833.290 24/05/09,18:19:33,19,10,1, 11.9,1,1, 9.499, 10531.308, 387.949, 52834.263 24/05/09,18:19:34,00,10,1, 12.0,1,1, 9.501, 10531.307, 387.949, 52834.263 24/05/09,18:19:34,01,10,1, 12.0,1,1, 9.501, 10531.073, 388.060, 52833.286 24/05/09,18:19:34,02,10,1, 12.0,1,1, 9.501, 10530.497, 387.676, 52833.132 24/05/09,18:19:34,03,10,1, 12.0,1,1, 9.501, 10531.203, 387.896, 52834.222 24/05/09,18:19:34,04,10,1, 12.0,1,1, 9.501, 10531.197, 387.912, 52833.334 24/05/09,18:19:34,05,10,1, 12.0,1,1, 9.501, 10530.623, 387.431, 52833.364 24/05/09,18:19:34,06,10,1, 12.0,1,1, 9.501, 10531.274, 387.840, 52833.594 24/05/09,18:19:34,07,10,1, 12.0,1,1, 9.501, 10530.525, 387.632, 52832.595 24/05/09,18:19:34,08,10,1, 12.0,1,1, 9.501, 10530.492, 387.600, 52833.557 24/05/09,18:19:34,09,10,1, 12.0,1,1, 9.501, 10531.064, 388.091, 52833.346 24/05/09,18:19:34,10,10,1, 12.0,1,1, 9.501, 10530.463, 387.671, 52833.120 24/05/09,18:19:34,11,10,1, 12.0,1,1, 9.501, 10531.241, 387.907, 52834.204 24/05/09,18:19:34,12,10,1, 12.0,1,1, 9.501, 10531.231, 387.896, 52833.335 24/05/09,18:19:34,13,10,1, 12.0,1,1, 9.501, 10530.634, 387.480, 52833.510 24/05/09,18:19:34,14,10,1, 12.0,1,1, 9.501, 10531.248, 387.829, 52833.630 24/05/09,18:19:34,15,10,1, 12.0,1,1, 9.501, 10530.557, 387.649, 52832.562 24/05/09,18:19:34,16,10,1, 12.0,1,1, 9.501, 10530.499, 387.606, 52833.436 24/05/09,18:19:34,17,10,1, 12.0,1,1, 9.501, 10531.142, 388.110, 52833.414 24/05/09,18:19:34,18,10,1, 12.0,1,1, 9.501, 10530.434, 387.692, 52833.245 24/05/09,18:19:34,19,10,1, 12.0,1,1, 9.501, 10531.206, 387.950, 52834.183 24/05/09,18:19:35,00,09,1, 11.9,1,1, 9.495, 10531.199, 387.950, 52834.183 24/05/09,18:19:35,01,09,1, 11.9,1,1, 9.495, 10531.012, 388.066, 52833.408 24/05/09,18:19:35,02,09,1, 11.9,1,1, 9.495, 10530.336, 387.634, 52832.990 24/05/09,18:19:35,03,09,1, 11.9,1,1, 9.495, 10531.031, 387.913, 52834.117 24/05/09,18:19:35,04,09,1, 11.9,1,1, 9.495, 10531.220, 387.946, 52833.329 24/05/09,18:19:35,05,09,1, 11.9,1,1, 9.495, 10530.628, 387.430, 52833.453 24/05/09,18:19:35,06,09,1, 11.9,1,1, 9.495, 10531.279, 387.915, 52833.881 24/05/09,18:19:35,07,09,1, 11.9,1,1, 9.495, 10530.551, 387.616, 52832.669 24/05/09,18:19:35,08,09,1, 11.9,1,1, 9.495, 10530.385, 387.545, 52833.373 24/05/09,18:19:35,09,09,1, 11.9,1,1, 9.495, 10531.004, 388.076, 52833.437 24/05/09,18:19:35,10,09,1, 11.9,1,1, 9.495, 10530.402, 387.639, 52833.012 24/05/09,18:19:35,11,09,1, 11.9,1,1, 9.495, 10531.029, 387.912, 52834.133 24/05/09,18:19:35,12,09,1, 11.9,1,1, 9.495, 10531.217, 387.965, 52833.406 24/05/09,18:19:35,13,09,1, 11.9,1,1, 9.495, 10530.641, 387.438, 52833.407 24/05/09,18:19:35,14,09,1, 11.9,1,1, 9.495, 10531.211, 387.858, 52833.832 24/05/09,18:19:35,15,09,1, 11.9,1,1, 9.495, 10530.566, 387.611, 52832.712 24/05/09,18:19:35,16,09,1, 11.9,1,1, 9.495, 10530.373, 387.515, 52833.411 24/05/09,18:19:35,17,09,1, 11.9,1,1, 9.495, 10530.977, 388.047, 52833.345 24/05/09,18:19:35,18,09,1, 11.9,1,1, 9.495, 10530.349, 387.639, 52832.870 24/05/09,18:19:35,19,09,1, 11.9,1,1, 9.495, 10531.062, 387.874, 52834.080 24/05/09,18:19:36,00,10,1, 11.9,1,1, 9.500, 10531.057, 387.874, 52834.080 24/05/09,18:19:36,01,10,1, 11.9,1,1, 9.500, 10530.936, 388.046, 52833.434 24/05/09,18:19:36,02,10,1, 11.9,1,1, 9.500, 10530.268, 387.615, 52832.988 24/05/09,18:19:36,03,10,1, 11.9,1,1, 9.500, 10530.914, 387.841, 52834.130 24/05/09,18:19:36,04,10,1, 11.9,1,1, 9.500, 10531.200, 388.012, 52833.479 24/05/09,18:19:36,05,10,1, 11.9,1,1, 9.500, 10530.584, 387.505, 52833.415 24/05/09,18:19:36,06,10,1, 11.9,1,1, 9.500, 10531.239, 387.871, 52833.982 24/05/09,18:19:36,07,10,1, 11.9,1,1, 9.500, 10530.648, 387.634, 52832.757 24/05/09,18:19:36,08,10,1, 11.9,1,1, 9.500, 10530.286, 387.484, 52833.323 24/05/09,18:19:36,09,10,1, 11.9,1,1, 9.500, 10530.975, 388.038, 52833.346 24/05/09,18:19:36,10,10,1, 11.9,1,1, 9.500, 10530.264, 387.634, 52832.839 24/05/09,18:19:36,11,10,1, 11.9,1,1, 9.500, 10530.883, 387.856, 52834.130 24/05/09,18:19:36,12,10,1, 11.9,1,1, 9.500, 10531.190, 388.026, 52833.458 24/05/09,18:19:36,13,10,1, 11.9,1,1, 9.500, 10530.575, 387.510, 52833.377 24/05/09,18:19:36,14,10,1, 11.9,1,1, 9.500, 10531.264, 387.841, 52833.931 24/05/09,18:19:36,15,10,1, 11.9,1,1, 9.500, 10530.588, 387.666, 52832.770 24/05/09,18:19:36,16,10,1, 11.9,1,1, 9.500, 10530.296, 387.510, 52833.323 24/05/09,18:19:36,17,10,1, 11.9,1,1, 9.500, 10530.927, 388.001, 52833.373 24/05/09,18:19:36,18,10,1, 11.9,1,1, 9.500, 10530.257, 387.599, 52832.850 24/05/09,18:19:36,19,10,1, 11.9,1,1, 9.500, 10530.890, 387.881, 52834.027 24/05/09,18:19:37,00,09,1, 11.8,1,1, 9.499, 10530.882, 387.881, 52834.027 24/05/09,18:19:37,01,09,1, 11.8,1,1, 9.499, 10530.865, 387.970, 52833.350 24/05/09,18:19:37,02,09,1, 11.8,1,1, 9.499, 10530.218, 387.615, 52832.887 24/05/09,18:19:37,03,09,1, 11.8,1,1, 9.499, 10530.767, 387.901, 52833.984 24/05/09,18:19:37,04,09,1, 11.8,1,1, 9.499, 10531.124, 388.038, 52833.428 24/05/09,18:19:37,05,09,1, 11.8,1,1, 9.499, 10530.469, 387.498, 52833.395 24/05/09,18:19:37,06,09,1, 11.8,1,1, 9.499, 10531.210, 387.839, 52833.945 24/05/09,18:19:37,07,09,1, 11.8,1,1, 9.499, 10530.664, 387.653, 52832.859 24/05/09,18:19:37,08,09,1, 11.8,1,1, 9.499, 10530.282, 387.501, 52833.322 24/05/09,18:19:37,09,09,1, 11.8,1,1, 9.499, 10530.849, 387.998, 52833.399 24/05/09,18:19:37,10,09,1, 11.8,1,1, 9.499, 10530.208, 387.646, 52832.799 24/05/09,18:19:37,11,09,1, 11.8,1,1, 9.499, 10530.711, 387.818, 52833.932 24/05/09,18:19:37,12,09,1, 11.8,1,1, 9.499, 10531.110, 388.024, 52833.536 24/05/09,18:19:37,13,09,1, 11.8,1,1, 9.499, 10530.511, 387.509, 52833.386 24/05/09,18:19:37,14,09,1, 11.8,1,1, 9.499, 10531.154, 387.854, 52833.968 24/05/09,18:19:37,15,09,1, 11.8,1,1, 9.499, 10530.659, 387.644, 52832.791 24/05/09,18:19:37,16,09,1, 11.8,1,1, 9.499, 10530.248, 387.480, 52833.306 24/05/09,18:19:37,17,09,1, 11.8,1,1, 9.499, 10530.852, 387.984, 52833.405 24/05/09,18:19:37,18,09,1, 11.8,1,1, 9.499, 10530.157, 387.657, 52832.860 24/05/09,18:19:37,19,09,1, 11.8,1,1, 9.499, 10530.734, 387.828, 52833.988 24/05/09,18:19:38,00,08,1, 12.0,1,1, 9.495, 10530.732, 387.828, 52833.988 24/05/09,18:19:38,01,08,1, 12.0,1,1, 9.495, 10530.851, 387.948, 52833.449 24/05/09,18:19:38,02,08,1, 12.0,1,1, 9.495, 10530.108, 387.609, 52832.827 24/05/09,18:19:38,03,08,1, 12.0,1,1, 9.495, 10530.592, 387.740, 52833.876 24/05/09,18:19:38,04,08,1, 12.0,1,1, 9.495, 10531.027, 388.019, 52833.411 24/05/09,18:19:38,05,08,1, 12.0,1,1, 9.495, 10530.454, 387.480, 52833.395 24/05/09,18:19:38,06,08,1, 12.0,1,1, 9.495, 10531.124, 387.858, 52833.990 24/05/09,18:19:38,07,08,1, 12.0,1,1, 9.495, 10530.605, 387.625, 52832.832 24/05/09,18:19:38,08,08,1, 12.0,1,1, 9.495, 10530.250, 387.408, 52833.231 24/05/09,18:19:38,09,08,1, 12.0,1,1, 9.495, 10530.804, 387.953, 52833.407 24/05/09,18:19:38,10,08,1, 12.0,1,1, 9.495, 10530.069, 387.598, 52832.792 24/05/09,18:19:38,11,08,1, 12.0,1,1, 9.495, 10530.559, 387.795, 52833.993 24/05/09,18:19:38,12,08,1, 12.0,1,1, 9.495, 10530.997, 388.016, 52833.523 24/05/09,18:19:38,13,08,1, 12.0,1,1, 9.495, 10530.409, 387.487, 52833.378 24/05/09,18:19:38,14,08,1, 12.0,1,1, 9.495, 10531.146, 387.808, 52834.004 24/05/09,18:19:38,15,08,1, 12.0,1,1, 9.495, 10530.646, 387.659, 52832.872 24/05/09,18:19:38,16,08,1, 12.0,1,1, 9.495, 10530.252, 387.429, 52833.233 24/05/09,18:19:38,17,08,1, 12.0,1,1, 9.495, 10530.830, 387.960, 52833.360 24/05/09,18:19:38,18,08,1, 12.0,1,1, 9.495, 10530.088, 387.599, 52832.724 24/05/09,18:19:38,19,08,1, 12.0,1,1, 9.495, 10530.591, 387.719, 52833.941 24/05/09,18:19:39,00,08,1, 12.0,1,1, 9.495, 10530.590, 387.719, 52833.941 24/05/09,18:19:39,01,08,1, 12.0,1,1, 9.495, 10530.757, 387.905, 52833.451 24/05/09,18:19:39,02,08,1, 12.0,1,1, 9.495, 10530.075, 387.545, 52832.726 24/05/09,18:19:39,03,08,1, 12.0,1,1, 9.495, 10530.502, 387.727, 52833.810 24/05/09,18:19:39,04,08,1, 12.0,1,1, 9.495, 10530.978, 388.000, 52833.503 24/05/09,18:19:39,05,08,1, 12.0,1,1, 9.495, 10530.342, 387.535, 52833.388 24/05/09,18:19:39,06,08,1, 12.0,1,1, 9.495, 10531.065, 387.765, 52833.981 24/05/09,18:19:39,07,08,1, 12.0,1,1, 9.495, 10530.665, 387.666, 52832.964 24/05/09,18:19:39,08,08,1, 12.0,1,1, 9.495, 10530.246, 387.396, 52833.405 24/05/09,18:19:39,09,08,1, 12.0,1,1, 9.495, 10530.777, 387.926, 52833.416 24/05/09,18:19:39,10,08,1, 12.0,1,1, 9.495, 10530.054, 387.576, 52832.781 24/05/09,18:19:39,11,08,1, 12.0,1,1, 9.495, 10530.475, 387.754, 52833.930 24/05/09,18:19:39,12,08,1, 12.0,1,1, 9.495, 10530.939, 388.033, 52833.587 24/05/09,18:19:39,13,08,1, 12.0,1,1, 9.495, 10530.341, 387.463, 52833.401 24/05/09,18:19:39,14,08,1, 12.0,1,1, 9.495, 10531.033, 387.785, 52834.022 24/05/09,18:19:39,15,08,1, 12.0,1,1, 9.495, 10530.664, 387.660, 52832.979 24/05/09,18:19:39,16,08,1, 12.0,1,1, 9.495, 10530.192, 387.367, 52833.406 24/05/09,18:19:39,17,08,1, 12.0,1,1, 9.495, 10530.759, 387.908, 52833.552 24/05/09,18:19:39,18,08,1, 12.0,1,1, 9.495, 10530.018, 387.564, 52832.802 24/05/09,18:19:39,19,08,1, 12.0,1,1, 9.495, 10530.486, 387.743, 52833.963 24/05/09,18:19:40,00,08,1, 11.8,1,1, 9.496, 10530.481, 387.743, 52833.963 24/05/09,18:19:40,01,08,1, 11.8,1,1, 9.496, 10530.779, 387.881, 52833.422 24/05/09,18:19:40,02,08,1, 11.8,1,1, 9.496, 10529.991, 387.559, 52832.754 24/05/09,18:19:40,03,08,1, 11.8,1,1, 9.496, 10530.403, 387.727, 52833.822 24/05/09,18:19:40,04,08,1, 11.8,1,1, 9.496, 10530.921, 388.046, 52833.515 24/05/09,18:19:40,05,08,1, 11.8,1,1, 9.496, 10530.271, 387.490, 52833.371 24/05/09,18:19:40,06,08,1, 11.8,1,1, 9.496, 10531.080, 387.809, 52834.080 24/05/09,18:19:40,07,08,1, 11.8,1,1, 9.496, 10530.560, 387.694, 52832.951 24/05/09,18:19:40,08,08,1, 11.8,1,1, 9.496, 10530.110, 387.387, 52833.298 24/05/09,18:19:40,09,08,1, 11.8,1,1, 9.496, 10530.701, 387.912, 52833.438 24/05/09,18:19:40,10,08,1, 11.8,1,1, 9.496, 10530.025, 387.586, 52832.692 24/05/09,18:19:40,11,08,1, 11.8,1,1, 9.496, 10530.389, 387.704, 52833.900 24/05/09,18:19:40,12,08,1, 11.8,1,1, 9.496, 10530.871, 387.989, 52833.487 24/05/09,18:19:40,13,08,1, 11.8,1,1, 9.496, 10530.295, 387.483, 52833.258 24/05/09,18:19:40,14,08,1, 11.8,1,1, 9.496, 10531.006, 387.800, 52834.039 24/05/09,18:19:40,15,08,1, 11.8,1,1, 9.496, 10530.642, 387.657, 52832.985 24/05/09,18:19:40,16,08,1, 11.8,1,1, 9.496, 10530.104, 387.314, 52833.341 24/05/09,18:19:40,17,08,1, 11.8,1,1, 9.496, 10530.712, 387.939, 52833.446 24/05/09,18:19:40,18,08,1, 11.8,1,1, 9.496, 10529.982, 387.559, 52832.674 24/05/09,18:19:40,19,08,1, 11.8,1,1, 9.496, 10530.408, 387.711, 52833.822 24/05/09,18:19:41,00,08,1, 11.9,1,1, 9.495, 10530.406, 387.711, 52833.822 24/05/09,18:19:41,01,08,1, 11.9,1,1, 9.495, 10530.644, 387.861, 52833.317 24/05/09,18:19:41,02,08,1, 11.9,1,1, 9.495, 10529.955, 387.575, 52832.710 24/05/09,18:19:41,03,08,1, 11.9,1,1, 9.495, 10530.387, 387.746, 52833.895 24/05/09,18:19:41,04,08,1, 11.9,1,1, 9.495, 10530.861, 388.026, 52833.569 24/05/09,18:19:41,05,08,1, 11.9,1,1, 9.495, 10530.264, 387.479, 52833.541 24/05/09,18:19:41,06,08,1, 11.9,1,1, 9.495, 10530.977, 387.774, 52834.105 24/05/09,18:19:41,07,08,1, 11.9,1,1, 9.495, 10530.539, 387.652, 52832.906 24/05/09,18:19:41,08,08,1, 11.9,1,1, 9.495, 10530.113, 387.340, 52833.218 24/05/09,18:19:41,09,08,1, 11.9,1,1, 9.495, 10530.660, 387.898, 52833.475 24/05/09,18:19:41,10,08,1, 11.9,1,1, 9.495, 10529.932, 387.598, 52832.813 24/05/09,18:19:41,11,08,1, 11.9,1,1, 9.495, 10530.309, 387.757, 52833.856 24/05/09,18:19:41,12,08,1, 11.9,1,1, 9.495, 10530.773, 388.025, 52833.405 24/05/09,18:19:41,13,08,1, 11.9,1,1, 9.495, 10530.287, 387.482, 52833.439 24/05/09,18:19:41,14,08,1, 11.9,1,1, 9.495, 10530.956, 387.812, 52834.073 24/05/09,18:19:41,15,08,1, 11.9,1,1, 9.495, 10530.521, 387.653, 52832.923 24/05/09,18:19:41,16,08,1, 11.9,1,1, 9.495, 10530.043, 387.370, 52833.330 24/05/09,18:19:41,17,08,1, 11.9,1,1, 9.495, 10530.661, 387.884, 52833.415 24/05/09,18:19:41,18,08,1, 11.9,1,1, 9.495, 10529.922, 387.549, 52832.660 24/05/09,18:19:41,19,08,1, 11.9,1,1, 9.495, 10530.338, 387.735, 52833.867 24/05/09,18:19:42,00,09,1, 11.9,1,1, 9.495, 10530.331, 387.735, 52833.867 24/05/09,18:19:42,01,09,1, 11.9,1,1, 9.495, 10530.598, 387.867, 52833.377 24/05/09,18:19:42,02,09,1, 11.9,1,1, 9.495, 10529.858, 387.551, 52832.682 24/05/09,18:19:42,03,09,1, 11.9,1,1, 9.495, 10530.288, 387.725, 52833.753 24/05/09,18:19:42,04,09,1, 11.9,1,1, 9.495, 10530.819, 387.994, 52833.508 24/05/09,18:19:42,05,09,1, 11.9,1,1, 9.495, 10530.179, 387.454, 52833.387 24/05/09,18:19:42,06,09,1, 11.9,1,1, 9.495, 10530.927, 387.787, 52834.083 24/05/09,18:19:42,07,09,1, 11.9,1,1, 9.495, 10530.472, 387.645, 52832.970 24/05/09,18:19:42,08,09,1, 11.9,1,1, 9.495, 10529.988, 387.369, 52833.283 24/05/09,18:19:42,09,09,1, 11.9,1,1, 9.495, 10530.627, 387.861, 52833.460 24/05/09,18:19:42,10,09,1, 11.9,1,1, 9.495, 10529.905, 387.593, 52832.705 24/05/09,18:19:42,11,09,1, 11.9,1,1, 9.495, 10530.301, 387.720, 52833.858 24/05/09,18:19:42,12,09,1, 11.9,1,1, 9.495, 10530.775, 388.011, 52833.531 24/05/09,18:19:42,13,09,1, 11.9,1,1, 9.495, 10530.171, 387.441, 52833.421 24/05/09,18:19:42,14,09,1, 11.9,1,1, 9.495, 10530.947, 387.757, 52834.059 24/05/09,18:19:42,15,09,1, 11.9,1,1, 9.495, 10530.511, 387.665, 52833.043 24/05/09,18:19:42,16,09,1, 11.9,1,1, 9.495, 10529.939, 387.339, 52833.333 24/05/09,18:19:42,17,09,1, 11.9,1,1, 9.495, 10530.642, 387.906, 52833.423 24/05/09,18:19:42,18,09,1, 11.9,1,1, 9.495, 10529.851, 387.576, 52832.755 24/05/09,18:19:42,19,09,1, 11.9,1,1, 9.495, 10530.275, 387.687, 52833.889 24/05/09,18:19:43,00,09,1, 11.9,1,1, 9.500, 10530.273, 387.687, 52833.889 24/05/09,18:19:43,01,09,1, 11.9,1,1, 9.500, 10530.551, 387.844, 52833.353 24/05/09,18:19:43,02,09,1, 11.9,1,1, 9.500, 10529.837, 387.573, 52832.763 24/05/09,18:19:43,03,09,1, 11.9,1,1, 9.500, 10530.343, 387.689, 52834.015 24/05/09,18:19:43,04,09,1, 11.9,1,1, 9.500, 10530.756, 387.960, 52833.593 24/05/09,18:19:43,05,09,1, 11.9,1,1, 9.500, 10530.152, 387.453, 52833.440 24/05/09,18:19:43,06,09,1, 11.9,1,1, 9.500, 10530.855, 387.826, 52834.129 24/05/09,18:19:43,07,09,1, 11.9,1,1, 9.500, 10530.388, 387.573, 52832.988 24/05/09,18:19:43,08,09,1, 11.9,1,1, 9.500, 10529.942, 387.367, 52833.384 24/05/09,18:19:43,09,09,1, 11.9,1,1, 9.500, 10530.533, 387.863, 52833.355 24/05/09,18:19:43,10,09,1, 11.9,1,1, 9.500, 10529.785, 387.552, 52832.708 24/05/09,18:19:43,11,09,1, 11.9,1,1, 9.500, 10530.350, 387.788, 52833.973 24/05/09,18:19:43,12,09,1, 11.9,1,1, 9.500, 10530.673, 388.003, 52833.467 24/05/09,18:19:43,13,09,1, 11.9,1,1, 9.500, 10530.120, 387.435, 52833.469 24/05/09,18:19:43,14,09,1, 11.9,1,1, 9.500, 10530.863, 387.767, 52834.081 24/05/09,18:19:43,15,09,1, 11.9,1,1, 9.500, 10530.348, 387.604, 52832.949 24/05/09,18:19:43,16,09,1, 11.9,1,1, 9.500, 10529.930, 387.398, 52833.424 24/05/09,18:19:43,17,09,1, 11.9,1,1, 9.500, 10530.486, 387.847, 52833.333 24/05/09,18:19:43,18,09,1, 11.9,1,1, 9.500, 10529.804, 387.549, 52832.746 24/05/09,18:19:43,19,09,1, 11.9,1,1, 9.500, 10530.308, 387.702, 52833.958 24/05/09,18:19:44,00,09,1, 11.9,1,1, 9.499, 10530.306, 387.702, 52833.958 24/05/09,18:19:44,01,09,1, 11.9,1,1, 9.499, 10530.390, 387.862, 52833.162 24/05/09,18:19:44,02,09,1, 11.9,1,1, 9.499, 10529.781, 387.586, 52832.926 24/05/09,18:19:44,03,09,1, 11.9,1,1, 9.499, 10530.406, 387.713, 52833.992 24/05/09,18:19:44,04,09,1, 11.9,1,1, 9.499, 10530.614, 387.931, 52833.437 24/05/09,18:19:44,05,09,1, 11.9,1,1, 9.499, 10530.151, 387.449, 52833.597 24/05/09,18:19:44,06,09,1, 11.9,1,1, 9.499, 10530.808, 387.796, 52833.937 24/05/09,18:19:44,07,09,1, 11.9,1,1, 9.499, 10530.180, 387.614, 52832.823 24/05/09,18:19:44,08,09,1, 11.9,1,1, 9.499, 10529.955, 387.391, 52833.513 24/05/09,18:19:44,09,09,1, 11.9,1,1, 9.499, 10530.402, 387.858, 52833.258 24/05/09,18:19:44,10,09,1, 11.9,1,1, 9.499, 10529.736, 387.613, 52832.884 24/05/09,18:19:44,11,09,1, 11.9,1,1, 9.499, 10530.412, 387.757, 52833.968 24/05/09,18:19:44,12,09,1, 11.9,1,1, 9.499, 10530.617, 387.914, 52833.277 24/05/09,18:19:44,13,09,1, 11.9,1,1, 9.499, 10530.146, 387.453, 52833.596 24/05/09,18:19:44,14,09,1, 11.9,1,1, 9.499, 10530.793, 387.759, 52833.912 24/05/09,18:19:44,15,09,1, 11.9,1,1, 9.499, 10530.171, 387.570, 52832.862 24/05/09,18:19:44,16,09,1, 11.9,1,1, 9.499, 10529.967, 387.412, 52833.420 24/05/09,18:19:44,17,09,1, 11.9,1,1, 9.499, 10530.450, 387.900, 52833.278 24/05/09,18:19:44,18,09,1, 11.9,1,1, 9.499, 10529.689, 387.635, 52832.958 24/05/09,18:19:44,19,09,1, 11.9,1,1, 9.499, 10530.329, 387.739, 52834.016 24/05/09,18:19:45,00,09,1, 11.9,1,1, 9.494, 10530.323, 387.739, 52834.016 24/05/09,18:19:45,01,09,1, 11.9,1,1, 9.494, 10530.362, 387.866, 52833.190 24/05/09,18:19:45,02,09,1, 11.9,1,1, 9.494, 10529.735, 387.536, 52832.982 24/05/09,18:19:45,03,09,1, 11.9,1,1, 9.494, 10530.430, 387.754, 52834.027 24/05/09,18:19:45,04,09,1, 11.9,1,1, 9.494, 10530.596, 387.932, 52833.379 24/05/09,18:19:45,05,09,1, 11.9,1,1, 9.494, 10530.117, 387.421, 52833.592 24/05/09,18:19:45,06,09,1, 11.9,1,1, 9.494, 10530.696, 387.722, 52833.822 24/05/09,18:19:45,07,09,1, 11.9,1,1, 9.494, 10530.043, 387.581, 52832.725 24/05/09,18:19:45,08,09,1, 11.9,1,1, 9.494, 10529.887, 387.381, 52833.428 24/05/09,18:19:45,09,09,1, 11.9,1,1, 9.494, 10530.343, 387.823, 52833.112 24/05/09,18:19:45,10,09,1, 11.9,1,1, 9.494, 10529.765, 387.520, 52833.052 24/05/09,18:19:45,11,09,1, 11.9,1,1, 9.494, 10530.411, 387.733, 52834.187 24/05/09,18:19:45,12,09,1, 11.9,1,1, 9.494, 10530.546, 387.896, 52833.385 24/05/09,18:19:45,13,09,1, 11.9,1,1, 9.494, 10530.071, 387.407, 52833.606 24/05/09,18:19:45,14,09,1, 11.9,1,1, 9.494, 10530.736, 387.724, 52833.780 24/05/09,18:19:45,15,09,1, 11.9,1,1, 9.494, 10529.991, 387.540, 52832.641 24/05/09,18:19:45,16,09,1, 11.9,1,1, 9.494, 10529.874, 387.414, 52833.377 24/05/09,18:19:45,17,09,1, 11.9,1,1, 9.494, 10530.362, 387.879, 52833.138 24/05/09,18:19:45,18,09,1, 11.9,1,1, 9.494, 10529.736, 387.590, 52833.118 24/05/09,18:19:45,19,09,1, 11.9,1,1, 9.494, 10530.409, 387.744, 52834.094 24/05/09,18:19:46,00,09,1, 11.9,1,1, 9.492, 10530.406, 387.744, 52834.094 24/05/09,18:19:46,01,09,1, 11.9,1,1, 9.492, 10530.052, 387.787, 52832.309 24/05/09,18:19:46,02,09,1, 11.9,1,1, 9.492, 10529.539, 387.694, 52833.825 24/05/09,18:19:46,03,09,1, 11.9,1,1, 9.492, 10530.918, 387.782, 52834.300 24/05/09,18:19:46,04,09,1, 11.9,1,1, 9.492, 10530.026, 387.755, 52832.573 24/05/09,18:19:46,05,09,1, 11.9,1,1, 9.492, 10530.292, 387.558, 52834.573 24/05/09,18:19:46,06,09,1, 11.9,1,1, 9.492, 10530.808, 387.618, 52833.132 24/05/09,18:19:46,07,09,1, 11.9,1,1, 9.492, 10529.414, 387.548, 52832.571 24/05/09,18:19:46,08,09,1, 11.9,1,1, 9.492, 10530.300, 387.575, 52834.364 24/05/09,18:19:46,09,09,1, 11.9,1,1, 9.492, 10530.105, 387.793, 52832.390 24/05/09,18:19:46,10,09,1, 11.9,1,1, 9.492, 10529.578, 387.658, 52833.726 24/05/09,18:19:46,11,09,1, 11.9,1,1, 9.492, 10530.899, 387.775, 52834.312 24/05/09,18:19:46,12,09,1, 11.9,1,1, 9.492, 10530.050, 387.782, 52832.617 24/05/09,18:19:46,13,09,1, 11.9,1,1, 9.492, 10530.270, 387.516, 52834.619 24/05/09,18:19:46,14,09,1, 11.9,1,1, 9.492, 10530.797, 387.632, 52833.139 24/05/09,18:19:46,15,09,1, 11.9,1,1, 9.492, 10529.435, 387.566, 52832.582 24/05/09,18:19:46,16,09,1, 11.9,1,1, 9.492, 10530.315, 387.565, 52834.360 24/05/09,18:19:46,17,09,1, 11.9,1,1, 9.492, 10530.071, 387.811, 52832.261 24/05/09,18:19:46,18,09,1, 11.9,1,1, 9.492, 10529.561, 387.713, 52833.780 24/05/09,18:19:46,19,09,1, 11.9,1,1, 9.492, 10530.900, 387.786, 52834.353 24/05/09,18:19:47,00,09,1, 11.9,1,1, 9.501, 10530.899, 387.786, 52834.353 24/05/09,18:19:47,01,09,1, 11.9,1,1, 9.501, 10529.853, 387.810, 52832.638 24/05/09,18:19:47,02,09,1, 11.9,1,1, 9.501, 10529.899, 387.678, 52833.966 24/05/09,18:19:47,03,09,1, 11.9,1,1, 9.501, 10530.661, 387.682, 52833.671 24/05/09,18:19:47,04,09,1, 11.9,1,1, 9.501, 10530.085, 387.798, 52833.200 24/05/09,18:19:47,05,09,1, 11.9,1,1, 9.501, 10530.365, 387.437, 52834.281 24/05/09,18:19:47,06,09,1, 11.9,1,1, 9.501, 10530.359, 387.652, 52832.894 24/05/09,18:19:47,07,09,1, 11.9,1,1, 9.501, 10529.709, 387.624, 52833.474 24/05/09,18:19:47,08,09,1, 11.9,1,1, 9.501, 10529.773, 387.581, 52834.032 24/05/09,18:19:47,09,09,1, 11.9,1,1, 9.501, 10530.419, 387.887, 52833.156 24/05/09,18:19:47,10,09,1, 11.9,1,1, 9.501, 10529.368, 387.555, 52832.657 24/05/09,18:19:47,11,09,1, 11.9,1,1, 9.501, 10530.948, 387.899, 52835.076 24/05/09,18:19:47,12,09,1, 11.9,1,1, 9.501, 10530.337, 387.704, 52832.468 24/05/09,18:19:47,13,09,1, 11.9,1,1, 9.501, 10529.700, 387.421, 52834.084 24/05/09,18:19:47,14,09,1, 11.9,1,1, 9.501, 10530.967, 387.775, 52833.875 24/05/09,18:19:47,15,09,1, 11.9,1,1, 9.501, 10529.301, 387.414, 52831.855 24/05/09,18:19:47,16,09,1, 11.9,1,1, 9.501, 10529.928, 387.607, 52834.470 24/05/09,18:19:47,17,09,1, 11.9,1,1, 9.501, 10530.524, 387.871, 52832.860 24/05/09,18:19:47,18,09,1, 11.9,1,1, 9.501, 10529.231, 387.535, 52832.986 24/05/09,18:19:47,19,09,1, 11.9,1,1, 9.501, 10530.970, 387.866, 52835.041 24/05/09,18:19:48,00,09,1, 11.9,1,1, 9.497, 10530.965, 387.866, 52835.041 24/05/09,18:19:48,01,09,1, 11.9,1,1, 9.497, 10530.404, 387.887, 52832.847 24/05/09,18:19:48,02,09,1, 11.9,1,1, 9.497, 10529.313, 387.591, 52833.364 24/05/09,18:19:48,03,09,1, 11.9,1,1, 9.497, 10531.019, 387.892, 52835.034 24/05/09,18:19:48,04,09,1, 11.9,1,1, 9.497, 10530.121, 387.556, 52832.290 24/05/09,18:19:48,05,09,1, 11.9,1,1, 9.497, 10529.670, 387.458, 52834.135 24/05/09,18:19:48,06,09,1, 11.9,1,1, 9.497, 10530.842, 387.765, 52833.659 24/05/09,18:19:48,07,09,1, 11.9,1,1, 9.497, 10529.136, 387.504, 52832.036 24/05/09,18:19:48,08,09,1, 11.9,1,1, 9.497, 10530.045, 387.724, 52834.628 24/05/09,18:19:48,09,09,1, 11.9,1,1, 9.497, 10530.470, 387.876, 52832.853 24/05/09,18:19:48,10,09,1, 11.9,1,1, 9.497, 10529.311, 387.570, 52833.334 24/05/09,18:19:48,11,09,1, 11.9,1,1, 9.497, 10530.988, 387.870, 52834.985 24/05/09,18:19:48,12,09,1, 11.9,1,1, 9.497, 10530.086, 387.608, 52832.254 24/05/09,18:19:48,13,09,1, 11.9,1,1, 9.497, 10529.673, 387.471, 52834.045 24/05/09,18:19:48,14,09,1, 11.9,1,1, 9.497, 10530.818, 387.745, 52833.633 24/05/09,18:19:48,15,09,1, 11.9,1,1, 9.497, 10529.103, 387.445, 52831.933 24/05/09,18:19:48,16,09,1, 11.9,1,1, 9.497, 10530.032, 387.696, 52834.653 24/05/09,18:19:48,17,09,1, 11.9,1,1, 9.497, 10530.476, 387.903, 52832.846 24/05/09,18:19:48,18,09,1, 11.9,1,1, 9.497, 10529.339, 387.582, 52833.338 24/05/09,18:19:48,19,09,1, 11.9,1,1, 9.497, 10531.068, 387.872, 52835.070 24/05/09,18:19:49,00,09,1, 11.9,1,1, 9.495, 10531.065, 387.872, 52835.070 24/05/09,18:19:49,01,09,1, 11.9,1,1, 9.495, 10530.406, 387.831, 52832.842 24/05/09,18:19:49,02,09,1, 11.9,1,1, 9.495, 10529.383, 387.516, 52833.444 24/05/09,18:19:49,03,09,1, 11.9,1,1, 9.495, 10531.040, 387.842, 52834.845 24/05/09,18:19:49,04,09,1, 11.9,1,1, 9.495, 10529.887, 387.532, 52832.210 24/05/09,18:19:49,05,09,1, 11.9,1,1, 9.495, 10529.614, 387.431, 52834.180 24/05/09,18:19:49,06,09,1, 11.9,1,1, 9.495, 10530.632, 387.778, 52833.448 24/05/09,18:19:49,07,09,1, 11.9,1,1, 9.495, 10529.019, 387.462, 52832.105 24/05/09,18:19:49,08,09,1, 11.9,1,1, 9.495, 10530.158, 387.819, 52834.863 24/05/09,18:19:49,09,09,1, 11.9,1,1, 9.495, 10530.433, 387.891, 52832.864 24/05/09,18:19:49,10,09,1, 11.9,1,1, 9.495, 10529.369, 387.496, 52833.522 24/05/09,18:19:49,11,09,1, 11.9,1,1, 9.495, 10531.032, 387.845, 52834.764 24/05/09,18:19:49,12,09,1, 11.9,1,1, 9.495, 10529.842, 387.500, 52832.143 24/05/09,18:19:49,13,09,1, 11.9,1,1, 9.495, 10529.623, 387.486, 52834.116 24/05/09,18:19:49,14,09,1, 11.9,1,1, 9.495, 10530.615, 387.814, 52833.390 24/05/09,18:19:49,15,09,1, 11.9,1,1, 9.495, 10529.020, 387.483, 52832.166 24/05/09,18:19:49,16,09,1, 11.9,1,1, 9.495, 10530.189, 387.805, 52834.810 24/05/09,18:19:49,17,09,1, 11.9,1,1, 9.495, 10530.415, 387.814, 52832.802 24/05/09,18:19:49,18,09,1, 11.9,1,1, 9.495, 10529.389, 387.521, 52833.586 24/05/09,18:19:49,19,09,1, 11.9,1,1, 9.495, 10531.020, 387.822, 52834.826 24/05/09,18:19:50,00,09,1, 11.9,1,1, 9.497, 10531.015, 387.822, 52834.826 24/05/09,18:19:50,01,09,1, 11.9,1,1, 9.497, 10530.087, 387.826, 52832.732 24/05/09,18:19:50,02,09,1, 11.9,1,1, 9.497, 10529.789, 387.560, 52834.168 24/05/09,18:19:50,03,09,1, 11.9,1,1, 9.497, 10530.847, 387.759, 52834.024 24/05/09,18:19:50,04,09,1, 11.9,1,1, 9.497, 10529.550, 387.465, 52832.395 24/05/09,18:19:50,05,09,1, 11.9,1,1, 9.497, 10529.886, 387.466, 52834.260 24/05/09,18:19:50,06,09,1, 11.9,1,1, 9.497, 10530.178, 387.728, 52832.811 24/05/09,18:19:50,07,09,1, 11.9,1,1, 9.497, 10529.166, 387.513, 52832.853 24/05/09,18:19:50,08,09,1, 11.9,1,1, 9.497, 10530.430, 387.787, 52834.602 24/05/09,18:19:50,09,09,1, 11.9,1,1, 9.497, 10530.117, 387.837, 52832.691 24/05/09,18:19:50,10,09,1, 11.9,1,1, 9.497, 10529.753, 387.525, 52834.206 24/05/09,18:19:50,11,09,1, 11.9,1,1, 9.497, 10530.827, 387.720, 52834.038 24/05/09,18:19:50,12,09,1, 11.9,1,1, 9.497, 10529.524, 387.591, 52832.343 24/05/09,18:19:50,13,09,1, 11.9,1,1, 9.497, 10529.890, 387.439, 52834.260 24/05/09,18:19:50,14,09,1, 11.9,1,1, 9.497, 10530.212, 387.793, 52832.798 24/05/09,18:19:50,15,09,1, 11.9,1,1, 9.497, 10529.103, 387.574, 52832.989 24/05/09,18:19:50,16,09,1, 11.9,1,1, 9.497, 10530.460, 387.772, 52834.549 24/05/09,18:19:50,17,09,1, 11.9,1,1, 9.497, 10530.102, 387.822, 52832.726 24/05/09,18:19:50,18,09,1, 11.9,1,1, 9.497, 10529.705, 387.555, 52834.132 24/05/09,18:19:50,19,09,1, 11.9,1,1, 9.497, 10530.801, 387.707, 52833.924 24/05/09,18:19:51,00,09,1, 11.9,1,1, 9.496, 10530.798, 387.707, 52833.924 24/05/09,18:19:51,01,09,1, 11.9,1,1, 9.496, 10529.997, 387.780, 52832.730 24/05/09,18:19:51,02,09,1, 11.9,1,1, 9.496, 10529.784, 387.508, 52834.315 24/05/09,18:19:51,03,09,1, 11.9,1,1, 9.496, 10530.712, 387.701, 52833.830 24/05/09,18:19:51,04,09,1, 11.9,1,1, 9.496, 10529.286, 387.512, 52832.398 24/05/09,18:19:51,05,09,1, 11.9,1,1, 9.496, 10529.814, 387.557, 52834.168 24/05/09,18:19:51,06,09,1, 11.9,1,1, 9.496, 10530.094, 387.792, 52832.599 24/05/09,18:19:51,07,09,1, 11.9,1,1, 9.496, 10529.193, 387.585, 52833.205 24/05/09,18:19:51,08,09,1, 11.9,1,1, 9.496, 10530.541, 387.878, 52834.651 24/05/09,18:19:51,09,09,1, 11.9,1,1, 9.496, 10530.005, 387.820, 52832.741 24/05/09,18:19:51,10,09,1, 11.9,1,1, 9.496, 10529.741, 387.526, 52834.268 24/05/09,18:19:51,11,09,1, 11.9,1,1, 9.496, 10530.691, 387.731, 52833.593 24/05/09,18:19:51,12,09,1, 11.9,1,1, 9.496, 10529.332, 387.512, 52832.335 24/05/09,18:19:51,13,09,1, 11.9,1,1, 9.496, 10529.842, 387.529, 52834.229 24/05/09,18:19:51,14,09,1, 11.9,1,1, 9.496, 10530.096, 387.835, 52832.698 24/05/09,18:19:51,15,09,1, 11.9,1,1, 9.496, 10529.159, 387.651, 52833.235 24/05/09,18:19:51,16,09,1, 11.9,1,1, 9.496, 10530.607, 387.817, 52834.593 24/05/09,18:19:51,17,09,1, 11.9,1,1, 9.496, 10530.026, 387.785, 52832.643 24/05/09,18:19:51,18,09,1, 11.9,1,1, 9.496, 10529.742, 387.510, 52834.245 24/05/09,18:19:51,19,09,1, 11.9,1,1, 9.496, 10530.646, 387.680, 52833.668 24/05/09,18:19:52,00,09,1, 11.9,1,1, 9.498, 10530.640, 387.680, 52833.668 24/05/09,18:19:52,01,09,1, 11.9,1,1, 9.498, 10529.874, 387.741, 52832.593 24/05/09,18:19:52,02,09,1, 11.9,1,1, 9.498, 10529.777, 387.447, 52834.214 24/05/09,18:19:52,03,09,1, 11.9,1,1, 9.498, 10530.552, 387.692, 52833.458 24/05/09,18:19:52,04,09,1, 11.9,1,1, 9.498, 10529.155, 387.466, 52832.349 24/05/09,18:19:52,05,09,1, 11.9,1,1, 9.498, 10529.810, 387.635, 52834.280 24/05/09,18:19:52,06,09,1, 11.9,1,1, 9.498, 10530.007, 387.889, 52832.787 24/05/09,18:19:52,07,09,1, 11.9,1,1, 9.498, 10529.193, 387.621, 52833.508 24/05/09,18:19:52,08,09,1, 11.9,1,1, 9.498, 10530.588, 387.830, 52834.558 24/05/09,18:19:52,09,09,1, 11.9,1,1, 9.498, 10529.884, 387.708, 52832.627 24/05/09,18:19:52,10,09,1, 11.9,1,1, 9.498, 10529.734, 387.478, 52834.252 24/05/09,18:19:52,11,09,1, 11.9,1,1, 9.498, 10530.508, 387.744, 52833.518 24/05/09,18:19:52,12,09,1, 11.9,1,1, 9.498, 10529.164, 387.513, 52832.337 24/05/09,18:19:52,13,09,1, 11.9,1,1, 9.498, 10529.837, 387.589, 52834.337 24/05/09,18:19:52,14,09,1, 11.9,1,1, 9.498, 10529.971, 387.909, 52832.730 24/05/09,18:19:52,15,09,1, 11.9,1,1, 9.498, 10529.240, 387.625, 52833.585 24/05/09,18:19:52,16,09,1, 11.9,1,1, 9.498, 10530.643, 387.840, 52834.650 24/05/09,18:19:52,17,09,1, 11.9,1,1, 9.498, 10529.866, 387.736, 52832.646 24/05/09,18:19:52,18,09,1, 11.9,1,1, 9.498, 10529.679, 387.447, 52834.204 24/05/09,18:19:52,19,09,1, 11.9,1,1, 9.498, 10530.496, 387.690, 52833.397 24/05/09,18:19:53,00,09,1, 11.9,1,1, 9.498, 10530.490, 387.690, 52833.397 24/05/09,18:19:53,01,09,1, 11.9,1,1, 9.498, 10529.464, 387.800, 52832.951 24/05/09,18:19:53,02,09,1, 11.9,1,1, 9.498, 10530.274, 387.494, 52834.818 24/05/09,18:19:53,03,09,1, 11.9,1,1, 9.498, 10529.898, 387.631, 52832.340 24/05/09,18:19:53,04,09,1, 11.9,1,1, 9.498, 10529.039, 387.688, 52833.371 24/05/09,18:19:53,05,09,1, 11.9,1,1, 9.498, 10530.162, 387.624, 52834.068 24/05/09,18:19:53,06,09,1, 11.9,1,1, 9.498, 10529.409, 387.873, 52832.205 24/05/09,18:19:53,07,09,1, 11.9,1,1, 9.498, 10529.730, 387.753, 52834.697 24/05/09,18:19:53,08,09,1, 11.9,1,1, 9.498, 10530.572, 387.687, 52833.612 24/05/09,18:19:53,09,09,1, 11.9,1,1, 9.498, 10529.456, 387.734, 52832.923 24/05/09,18:19:53,10,09,1, 11.9,1,1, 9.498, 10530.180, 387.541, 52834.777 24/05/09,18:19:53,11,09,1, 11.9,1,1, 9.498, 10529.877, 387.616, 52832.298 24/05/09,18:19:53,12,09,1, 11.9,1,1, 9.498, 10528.998, 387.683, 52833.384 24/05/09,18:19:53,13,09,1, 11.9,1,1, 9.498, 10530.203, 387.633, 52834.226 24/05/09,18:19:53,14,09,1, 11.9,1,1, 9.498, 10529.412, 387.853, 52832.292 24/05/09,18:19:53,15,09,1, 11.9,1,1, 9.498, 10529.741, 387.744, 52834.664 24/05/09,18:19:53,16,09,1, 11.9,1,1, 9.498, 10530.522, 387.669, 52833.574 24/05/09,18:19:53,17,09,1, 11.9,1,1, 9.498, 10529.396, 387.758, 52832.821 24/05/09,18:19:53,18,09,1, 11.9,1,1, 9.498, 10530.218, 387.493, 52834.724 24/05/09,18:19:53,19,09,1, 11.9,1,1, 9.498, 10529.880, 387.570, 52832.317 24/05/09,18:19:54,00,09,1, 11.9,1,1, 9.498, 10529.872, 387.570, 52832.317 24/05/09,18:19:54,01,09,1, 11.9,1,1, 9.498, 10529.459, 387.672, 52832.664 24/05/09,18:19:54,02,09,1, 11.9,1,1, 9.498, 10529.858, 387.459, 52834.435 24/05/09,18:19:54,03,09,1, 11.9,1,1, 9.498, 10529.963, 387.651, 52832.705 24/05/09,18:19:54,04,09,1, 11.9,1,1, 9.498, 10528.901, 387.651, 52832.945 24/05/09,18:19:54,05,09,1, 11.9,1,1, 9.498, 10530.080, 387.664, 52834.250 24/05/09,18:19:54,06,09,1, 11.9,1,1, 9.498, 10529.637, 387.898, 52832.510 24/05/09,18:19:54,07,09,1, 11.9,1,1, 9.498, 10529.563, 387.696, 52834.328 24/05/09,18:19:54,08,09,1, 11.9,1,1, 9.498, 10530.560, 387.754, 52833.965 24/05/09,18:19:54,09,09,1, 11.9,1,1, 9.498, 10529.486, 387.723, 52832.750 24/05/09,18:19:54,10,09,1, 11.9,1,1, 9.498, 10529.854, 387.480, 52834.402 24/05/09,18:19:54,11,09,1, 11.9,1,1, 9.498, 10529.935, 387.697, 52832.577 24/05/09,18:19:54,12,09,1, 11.9,1,1, 9.498, 10528.955, 387.651, 52833.009 24/05/09,18:19:54,13,09,1, 11.9,1,1, 9.498, 10530.076, 387.706, 52834.366 24/05/09,18:19:54,14,09,1, 11.9,1,1, 9.498, 10529.646, 387.878, 52832.579 24/05/09,18:19:54,15,09,1, 11.9,1,1, 9.498, 10529.581, 387.686, 52834.363 24/05/09,18:19:54,16,09,1, 11.9,1,1, 9.498, 10530.581, 387.774, 52833.999 24/05/09,18:19:54,17,09,1, 11.9,1,1, 9.498, 10529.418, 387.678, 52832.784 24/05/09,18:19:54,18,09,1, 11.9,1,1, 9.498, 10529.827, 387.491, 52834.423 24/05/09,18:19:54,19,09,1, 11.9,1,1, 9.498, 10529.928, 387.712, 52832.632 24/05/09,18:19:55,00,09,1, 11.9,1,1, 9.496, 10529.922, 387.712, 52832.632 24/05/09,18:19:55,01,09,1, 11.9,1,1, 9.496, 10529.179, 387.539, 52832.149 24/05/09,18:19:55,02,09,1, 11.9,1,1, 9.496, 10529.798, 387.538, 52834.780 24/05/09,18:19:55,03,09,1, 11.9,1,1, 9.496, 10530.073, 387.737, 52832.617 24/05/09,18:19:55,04,09,1, 11.9,1,1, 9.496, 10528.562, 387.623, 52832.852 24/05/09,18:19:55,05,09,1, 11.9,1,1, 9.496, 10530.308, 387.817, 52834.846 24/05/09,18:19:55,06,09,1, 11.9,1,1, 9.496, 10529.694, 387.799, 52832.313 24/05/09,18:19:55,07,09,1, 11.9,1,1, 9.496, 10529.344, 387.709, 52834.401 24/05/09,18:19:55,08,09,1, 11.9,1,1, 9.496, 10530.826, 387.776, 52834.158 24/05/09,18:19:55,09,09,1, 11.9,1,1, 9.496, 10529.178, 387.535, 52832.130 24/05/09,18:19:55,10,09,1, 11.9,1,1, 9.496, 10529.750, 387.491, 52834.779 24/05/09,18:19:55,11,09,1, 11.9,1,1, 9.496, 10530.028, 387.685, 52832.417 24/05/09,18:19:55,12,09,1, 11.9,1,1, 9.496, 10528.623, 387.592, 52832.779 24/05/09,18:19:55,13,09,1, 11.9,1,1, 9.496, 10530.259, 387.811, 52834.919 24/05/09,18:19:55,14,09,1, 11.9,1,1, 9.496, 10529.616, 387.840, 52832.264 24/05/09,18:19:55,15,09,1, 11.9,1,1, 9.496, 10529.286, 387.683, 52834.471 24/05/09,18:19:55,16,09,1, 11.9,1,1, 9.496, 10530.769, 387.759, 52834.174 24/05/09,18:19:55,17,09,1, 11.9,1,1, 9.496, 10529.104, 387.550, 52832.127 24/05/09,18:19:55,18,09,1, 11.9,1,1, 9.496, 10529.742, 387.580, 52834.788 24/05/09,18:19:55,19,09,1, 11.9,1,1, 9.496, 10530.000, 387.744, 52832.460 24/05/09,18:19:56,00,09,1, 11.8,1,1, 9.497, 10529.997, 387.744, 52832.460 24/05/09,18:19:56,01,09,1, 11.8,1,1, 9.497, 10528.982, 387.574, 52832.127 24/05/09,18:19:56,02,09,1, 11.8,1,1, 9.497, 10529.730, 387.606, 52834.824 24/05/09,18:19:56,03,09,1, 11.8,1,1, 9.497, 10529.935, 387.789, 52832.414 24/05/09,18:19:56,04,09,1, 11.8,1,1, 9.497, 10528.569, 387.624, 52832.996 24/05/09,18:19:56,05,09,1, 11.8,1,1, 9.497, 10530.315, 387.823, 52834.946 24/05/09,18:19:56,06,09,1, 11.8,1,1, 9.497, 10529.601, 387.769, 52832.197 24/05/09,18:19:56,07,09,1, 11.8,1,1, 9.497, 10529.380, 387.599, 52834.683 24/05/09,18:19:56,08,09,1, 11.8,1,1, 9.497, 10530.726, 387.765, 52834.036 24/05/09,18:19:56,09,09,1, 11.8,1,1, 9.497, 10528.977, 387.542, 52832.117 24/05/09,18:19:56,10,09,1, 11.8,1,1, 9.497, 10529.683, 387.609, 52834.799 24/05/09,18:19:56,11,09,1, 11.8,1,1, 9.497, 10529.853, 387.700, 52832.369 24/05/09,18:19:56,12,09,1, 11.8,1,1, 9.497, 10528.588, 387.651, 52833.033 24/05/09,18:19:56,13,09,1, 11.8,1,1, 9.497, 10530.345, 387.822, 52834.894 24/05/09,18:19:56,14,09,1, 11.8,1,1, 9.497, 10529.598, 387.824, 52832.275 24/05/09,18:19:56,15,09,1, 11.8,1,1, 9.497, 10529.389, 387.598, 52834.628 24/05/09,18:19:56,16,09,1, 11.8,1,1, 9.497, 10530.680, 387.724, 52833.967 24/05/09,18:19:56,17,09,1, 11.8,1,1, 9.497, 10528.949, 387.541, 52832.078 24/05/09,18:19:56,18,09,1, 11.8,1,1, 9.497, 10529.689, 387.585, 52834.767 24/05/09,18:19:56,19,09,1, 11.8,1,1, 9.497, 10529.911, 387.737, 52832.477 24/05/09,18:19:57,00,09,1, 11.9,1,1, 9.490, 10529.906, 387.737, 52832.477 24/05/09,18:19:57,01,09,1, 11.9,1,1, 9.490, 10528.845, 387.503, 52832.122 24/05/09,18:19:57,02,09,1, 11.9,1,1, 9.490, 10529.697, 387.604, 52834.921 24/05/09,18:19:57,03,09,1, 11.9,1,1, 9.490, 10529.787, 387.709, 52832.428 24/05/09,18:19:57,04,09,1, 11.9,1,1, 9.490, 10528.538, 387.668, 52833.070 24/05/09,18:19:57,05,09,1, 11.9,1,1, 9.490, 10530.334, 387.870, 52834.902 24/05/09,18:19:57,06,09,1, 11.9,1,1, 9.490, 10529.496, 387.823, 52832.251 24/05/09,18:19:57,07,09,1, 11.9,1,1, 9.490, 10529.360, 387.646, 52834.722 24/05/09,18:19:57,08,09,1, 11.9,1,1, 9.490, 10530.434, 387.824, 52834.091 24/05/09,18:19:57,09,09,1, 11.9,1,1, 9.490, 10529.158, 387.610, 52832.541 24/05/09,18:19:57,10,09,1, 11.9,1,1, 9.490, 10529.334, 387.559, 52834.212 24/05/09,18:19:57,11,09,1, 11.9,1,1, 9.490, 10530.051, 387.890, 52833.378 24/05/09,18:19:57,12,09,1, 11.9,1,1, 9.490, 10528.878, 387.548, 52832.803 24/05/09,18:19:57,13,09,1, 11.9,1,1, 9.490, 10529.887, 387.828, 52834.642 24/05/09,18:19:57,14,09,1, 11.9,1,1, 9.490, 10529.852, 387.897, 52832.950 24/05/09,18:19:57,15,09,1, 11.9,1,1, 9.490, 10529.122, 387.528, 52833.705 24/05/09,18:19:57,16,09,1, 11.9,1,1, 9.490, 10530.378, 387.928, 52834.380 24/05/09,18:19:57,17,09,1, 11.9,1,1, 9.490, 10529.303, 387.593, 52832.549 24/05/09,18:19:57,18,09,1, 11.9,1,1, 9.490, 10529.280, 387.572, 52834.309 24/05/09,18:19:57,19,09,1, 11.9,1,1, 9.490, 10530.025, 387.920, 52833.553 24/05/09,18:19:58,00,09,1, 11.8,1,1, 9.499, 10530.022, 387.920, 52833.553 24/05/09,18:19:58,01,09,1, 11.8,1,1, 9.499, 10529.320, 387.614, 52832.621 24/05/09,18:19:58,02,09,1, 11.8,1,1, 9.499, 10529.199, 387.554, 52834.271 24/05/09,18:19:58,03,09,1, 11.8,1,1, 9.499, 10530.037, 387.934, 52833.521 24/05/09,18:19:58,04,09,1, 11.8,1,1, 9.499, 10528.803, 387.561, 52832.950 24/05/09,18:19:58,05,09,1, 11.8,1,1, 9.499, 10529.832, 387.830, 52834.755 24/05/09,18:19:58,06,09,1, 11.8,1,1, 9.499, 10529.850, 387.872, 52833.078 24/05/09,18:19:58,07,09,1, 11.8,1,1, 9.499, 10529.064, 387.524, 52833.889 24/05/09,18:19:58,08,09,1, 11.8,1,1, 9.499, 10530.337, 387.928, 52834.456 24/05/09,18:19:58,09,09,1, 11.8,1,1, 9.499, 10529.249, 387.610, 52832.469 24/05/09,18:19:58,10,09,1, 11.8,1,1, 9.499, 10529.215, 387.531, 52834.117 24/05/09,18:19:58,11,09,1, 11.8,1,1, 9.499, 10530.015, 387.947, 52833.476 24/05/09,18:19:58,12,09,1, 11.8,1,1, 9.499, 10528.764, 387.559, 52832.808 24/05/09,18:19:58,13,09,1, 11.8,1,1, 9.499, 10529.867, 387.853, 52834.751 24/05/09,18:19:58,14,09,1, 11.8,1,1, 9.499, 10529.865, 387.884, 52833.034 24/05/09,18:19:58,15,09,1, 11.8,1,1, 9.499, 10529.107, 387.504, 52833.735 24/05/09,18:19:58,16,09,1, 11.8,1,1, 9.499, 10530.312, 387.895, 52834.511 24/05/09,18:19:58,17,09,1, 11.8,1,1, 9.499, 10529.173, 387.582, 52832.526 24/05/09,18:19:58,18,09,1, 11.8,1,1, 9.499, 10529.226, 387.592, 52834.223 24/05/09,18:19:58,19,09,1, 11.8,1,1, 9.499, 10530.009, 387.900, 52833.521 24/05/09,18:19:59,00,09,1, 11.9,1,1, 9.489, 10530.006, 387.900, 52833.521 24/05/09,18:19:59,01,09,1, 11.9,1,1, 9.489, 10529.173, 387.580, 52832.572 24/05/09,18:19:59,02,09,1, 11.9,1,1, 9.489, 10529.169, 387.584, 52834.342 24/05/09,18:19:59,03,09,1, 11.9,1,1, 9.489, 10529.947, 387.953, 52833.451 24/05/09,18:19:59,04,09,1, 11.9,1,1, 9.489, 10528.701, 387.598, 52832.932 24/05/09,18:19:59,05,09,1, 11.9,1,1, 9.489, 10529.785, 387.863, 52834.854 24/05/09,18:19:59,06,09,1, 11.9,1,1, 9.489, 10529.719, 387.918, 52832.997 24/05/09,18:19:59,07,09,1, 11.9,1,1, 9.489, 10529.087, 387.535, 52833.772 24/05/09,18:19:59,08,09,1, 11.9,1,1, 9.489, 10530.211, 387.914, 52834.396 24/05/09,18:19:59,09,09,1, 11.9,1,1, 9.489, 10529.117, 387.577, 52832.444 24/05/09,18:19:59,10,09,1, 11.9,1,1, 9.489, 10529.207, 387.537, 52834.221 24/05/09,18:19:59,11,09,1, 11.9,1,1, 9.489, 10529.950, 387.927, 52833.507 24/05/09,18:19:59,12,09,1, 11.9,1,1, 9.489, 10528.705, 387.588, 52832.947 24/05/09,18:19:59,13,09,1, 11.9,1,1, 9.489, 10529.780, 387.824, 52834.705 24/05/09,18:19:59,14,09,1, 11.9,1,1, 9.489, 10529.766, 387.892, 52833.062 24/05/09,18:19:59,15,09,1, 11.9,1,1, 9.489, 10528.973, 387.497, 52833.840 24/05/09,18:19:59,16,09,1, 11.9,1,1, 9.489, 10530.190, 387.901, 52834.403 24/05/09,18:19:59,17,09,1, 11.9,1,1, 9.489, 10529.167, 387.587, 52832.473 24/05/09,18:19:59,18,09,1, 11.9,1,1, 9.489, 10529.171, 387.594, 52834.352 24/05/09,18:19:59,19,09,1, 11.9,1,1, 9.489, 10529.934, 387.943, 52833.553 24/05/09,18:20:00,00,08,1, 11.9,1,1, 9.498, 10529.931, 387.943, 52833.553 24/05/09,18:20:00,01,08,1, 11.9,1,1, 9.498, 10529.182, 387.629, 52832.627 24/05/09,18:20:00,02,08,1, 11.9,1,1, 9.498, 10529.101, 387.525, 52834.240 24/05/09,18:20:00,03,08,1, 11.9,1,1, 9.498, 10529.938, 387.930, 52833.596 24/05/09,18:20:00,04,08,1, 11.9,1,1, 9.498, 10528.702, 387.602, 52832.671 24/05/09,18:20:00,05,08,1, 11.9,1,1, 9.498, 10529.731, 387.816, 52834.653 24/05/09,18:20:00,06,08,1, 11.9,1,1, 9.498, 10529.802, 387.955, 52833.226 24/05/09,18:20:00,07,08,1, 11.9,1,1, 9.498, 10528.922, 387.469, 52833.627 24/05/09,18:20:00,08,08,1, 11.9,1,1, 9.498, 10530.359, 387.868, 52834.369 24/05/09,18:20:00,09,08,1, 11.9,1,1, 9.498, 10528.780, 387.571, 52832.218 24/05/09,18:20:00,10,08,1, 11.9,1,1, 9.498, 10529.395, 387.577, 52834.654 24/05/09,18:20:00,11,08,1, 11.9,1,1, 9.498, 10529.696, 387.761, 52832.578 24/05/09,18:20:00,12,08,1, 11.9,1,1, 9.498, 10528.395, 387.668, 52833.069 24/05/09,18:20:00,13,08,1, 11.9,1,1, 9.498, 10530.165, 387.840, 52834.941 24/05/09,18:20:00,14,08,1, 11.9,1,1, 9.498, 10529.405, 387.837, 52832.408 24/05/09,18:20:00,15,08,1, 11.9,1,1, 9.498, 10529.160, 387.680, 52834.683 24/05/09,18:20:00,16,08,1, 11.9,1,1, 9.498, 10530.412, 387.755, 52833.996 24/05/09,18:20:00,17,08,1, 11.9,1,1, 9.498, 10528.667, 387.554, 52832.156 24/05/09,18:20:00,18,08,1, 11.9,1,1, 9.498, 10529.513, 387.642, 52834.773 24/05/09,18:20:00,19,08,1, 11.9,1,1, 9.498, 10529.638, 387.786, 52832.469 24/05/09,18:20:01,00,09,1, 11.9,1,1, 9.495, 10529.630, 387.786, 52832.469 24/05/09,18:20:01,01,09,1, 11.9,1,1, 9.495, 10528.656, 387.534, 52832.238 24/05/09,18:20:01,02,09,1, 11.9,1,1, 9.495, 10529.409, 387.625, 52834.793 24/05/09,18:20:01,03,09,1, 11.9,1,1, 9.495, 10529.594, 387.788, 52832.521 24/05/09,18:20:01,04,09,1, 11.9,1,1, 9.495, 10528.321, 387.612, 52833.042 24/05/09,18:20:01,05,09,1, 11.9,1,1, 9.495, 10530.040, 387.867, 52834.853 24/05/09,18:20:01,06,09,1, 11.9,1,1, 9.495, 10529.328, 387.832, 52832.320 24/05/09,18:20:01,07,09,1, 11.9,1,1, 9.495, 10529.133, 387.667, 52834.589 24/05/09,18:20:01,08,09,1, 11.9,1,1, 9.495, 10530.401, 387.792, 52834.069 24/05/09,18:20:01,09,09,1, 11.9,1,1, 9.495, 10528.647, 387.537, 52832.193 24/05/09,18:20:01,10,09,1, 11.9,1,1, 9.495, 10529.324, 387.567, 52834.726 24/05/09,18:20:01,11,09,1, 11.9,1,1, 9.495, 10529.587, 387.763, 52832.541 24/05/09,18:20:01,12,09,1, 11.9,1,1, 9.495, 10528.318, 387.677, 52833.094 24/05/09,18:20:01,13,09,1, 11.9,1,1, 9.495, 10530.032, 387.858, 52834.947 24/05/09,18:20:01,14,09,1, 11.9,1,1, 9.495, 10529.279, 387.831, 52832.346 24/05/09,18:20:01,15,09,1, 11.9,1,1, 9.495, 10529.140, 387.636, 52834.488 24/05/09,18:20:01,16,09,1, 11.9,1,1, 9.495, 10530.401, 387.706, 52833.970 24/05/09,18:20:01,17,09,1, 11.9,1,1, 9.495, 10528.687, 387.571, 52832.155 24/05/09,18:20:01,18,09,1, 11.9,1,1, 9.495, 10529.436, 387.606, 52834.690 24/05/09,18:20:01,19,09,1, 11.9,1,1, 9.495, 10529.594, 387.787, 52832.497 24/05/09,18:20:02,00,09,1, 11.9,1,1, 9.495, 10529.588, 387.787, 52832.497 24/05/09,18:20:02,01,09,1, 11.9,1,1, 9.495, 10528.901, 387.597, 52832.595 24/05/09,18:20:02,02,09,1, 11.9,1,1, 9.495, 10529.301, 387.464, 52834.264 24/05/09,18:20:02,03,09,1, 11.9,1,1, 9.495, 10529.450, 387.806, 52832.767 24/05/09,18:20:02,04,09,1, 11.9,1,1, 9.495, 10528.530, 387.617, 52833.271 24/05/09,18:20:02,05,09,1, 11.9,1,1, 9.495, 10529.722, 387.743, 52834.368 24/05/09,18:20:02,06,09,1, 11.9,1,1, 9.495, 10529.343, 387.874, 52832.721 24/05/09,18:20:02,07,09,1, 11.9,1,1, 9.495, 10529.257, 387.604, 52834.357 24/05/09,18:20:02,08,09,1, 11.9,1,1, 9.495, 10530.102, 387.750, 52834.000 24/05/09,18:20:02,09,09,1, 11.9,1,1, 9.495, 10528.892, 387.583, 52832.772 24/05/09,18:20:02,10,09,1, 11.9,1,1, 9.495, 10529.263, 387.476, 52834.271 24/05/09,18:20:02,11,09,1, 11.9,1,1, 9.495, 10529.399, 387.784, 52832.682 24/05/09,18:20:02,12,09,1, 11.9,1,1, 9.495, 10528.554, 387.613, 52833.109 24/05/09,18:20:02,13,09,1, 11.9,1,1, 9.495, 10529.730, 387.762, 52834.375 24/05/09,18:20:02,14,09,1, 11.9,1,1, 9.495, 10529.327, 387.885, 52832.834 24/05/09,18:20:02,15,09,1, 11.9,1,1, 9.495, 10529.199, 387.587, 52834.289 24/05/09,18:20:02,16,09,1, 11.9,1,1, 9.495, 10530.073, 387.752, 52833.842 24/05/09,18:20:02,17,09,1, 11.9,1,1, 9.495, 10528.883, 387.568, 52832.607 24/05/09,18:20:02,18,09,1, 11.9,1,1, 9.495, 10529.249, 387.482, 52834.330 24/05/09,18:20:02,19,09,1, 11.9,1,1, 9.495, 10529.426, 387.820, 52832.781 24/05/09,18:20:03,00,09,1, 11.9,1,1, 9.495, 10529.422, 387.820, 52832.781 24/05/09,18:20:03,01,09,1, 11.9,1,1, 9.495, 10528.962, 387.681, 52832.728 24/05/09,18:20:03,02,09,1, 11.9,1,1, 9.495, 10529.213, 387.504, 52834.220 24/05/09,18:20:03,03,09,1, 11.9,1,1, 9.495, 10529.448, 387.772, 52832.690 24/05/09,18:20:03,04,09,1, 11.9,1,1, 9.495, 10528.513, 387.670, 52833.106 24/05/09,18:20:03,05,09,1, 11.9,1,1, 9.495, 10529.483, 387.747, 52834.287 24/05/09,18:20:03,06,09,1, 11.9,1,1, 9.495, 10529.274, 387.908, 52832.875 24/05/09,18:20:03,07,09,1, 11.9,1,1, 9.495, 10529.045, 387.562, 52834.269 24/05/09,18:20:03,08,09,1, 11.9,1,1, 9.495, 10530.002, 387.747, 52833.999 24/05/09,18:20:03,09,09,1, 11.9,1,1, 9.495, 10528.976, 387.657, 52832.736 24/05/09,18:20:03,10,09,1, 11.9,1,1, 9.495, 10529.183, 387.514, 52834.230 24/05/09,18:20:03,11,09,1, 11.9,1,1, 9.495, 10529.397, 387.808, 52832.744 24/05/09,18:20:03,12,09,1, 11.9,1,1, 9.495, 10528.440, 387.598, 52833.004 24/05/09,18:20:03,13,09,1, 11.9,1,1, 9.495, 10529.530, 387.726, 52834.344 24/05/09,18:20:03,14,09,1, 11.9,1,1, 9.495, 10529.254, 387.876, 52832.867 24/05/09,18:20:03,15,09,1, 11.9,1,1, 9.495, 10529.087, 387.626, 52834.226 24/05/09,18:20:03,16,09,1, 11.9,1,1, 9.495, 10530.083, 387.776, 52834.084 24/05/09,18:20:03,17,09,1, 11.9,1,1, 9.495, 10528.959, 387.625, 52832.786 24/05/09,18:20:03,18,09,1, 11.9,1,1, 9.495, 10529.136, 387.441, 52834.176 24/05/09,18:20:03,19,09,1, 11.9,1,1, 9.495, 10529.450, 387.760, 52832.896 24/05/09,18:20:04,00,08,1, 11.9,1,1, 9.495, 10529.447, 387.760, 52832.896 24/05/09,18:20:04,01,08,1, 11.9,1,1, 9.495, 10528.995, 387.636, 52832.745 24/05/09,18:20:04,02,08,1, 11.9,1,1, 9.495, 10529.164, 387.435, 52834.297 24/05/09,18:20:04,03,08,1, 11.9,1,1, 9.495, 10529.443, 387.684, 52832.944 24/05/09,18:20:04,04,08,1, 11.9,1,1, 9.495, 10528.399, 387.555, 52832.987 24/05/09,18:20:04,05,08,1, 11.9,1,1, 9.495, 10529.400, 387.701, 52834.294 24/05/09,18:20:04,06,08,1, 11.9,1,1, 9.495, 10529.200, 387.908, 52832.821 24/05/09,18:20:04,07,08,1, 11.9,1,1, 9.495, 10528.951, 387.610, 52834.095 24/05/09,18:20:04,08,08,1, 11.9,1,1, 9.495, 10529.950, 387.776, 52834.092 24/05/09,18:20:04,09,08,1, 11.9,1,1, 9.495, 10528.970, 387.634, 52832.759 24/05/09,18:20:04,10,08,1, 11.9,1,1, 9.495, 10529.151, 387.469, 52834.192 24/05/09,18:20:04,11,08,1, 11.9,1,1, 9.495, 10529.434, 387.749, 52832.861 24/05/09,18:20:04,12,08,1, 11.9,1,1, 9.495, 10528.416, 387.596, 52832.901 24/05/09,18:20:04,13,08,1, 11.9,1,1, 9.495, 10529.389, 387.703, 52834.409 24/05/09,18:20:04,14,08,1, 11.9,1,1, 9.495, 10529.187, 387.932, 52832.900 24/05/09,18:20:04,15,08,1, 11.9,1,1, 9.495, 10528.844, 387.630, 52834.029 24/05/09,18:20:04,16,08,1, 11.9,1,1, 9.495, 10529.966, 387.776, 52834.131 24/05/09,18:20:04,17,08,1, 11.9,1,1, 9.495, 10528.948, 387.645, 52832.779 24/05/09,18:20:04,18,08,1, 11.9,1,1, 9.495, 10529.135, 387.469, 52834.218 24/05/09,18:20:04,19,08,1, 11.9,1,1, 9.495, 10529.470, 387.743, 52832.858 24/05/09,18:20:05,00,08,1, 11.9,1,1, 9.497, 10529.463, 387.743, 52832.858 24/05/09,18:20:05,01,08,1, 11.9,1,1, 9.497, 10528.972, 387.685, 52832.753 24/05/09,18:20:05,02,08,1, 11.9,1,1, 9.497, 10529.078, 387.447, 52834.289 24/05/09,18:20:05,03,08,1, 11.9,1,1, 9.497, 10529.472, 387.715, 52833.058 24/05/09,18:20:05,04,08,1, 11.9,1,1, 9.497, 10528.331, 387.559, 52832.860 24/05/09,18:20:05,05,08,1, 11.9,1,1, 9.497, 10529.205, 387.630, 52834.307 24/05/09,18:20:05,06,08,1, 11.9,1,1, 9.497, 10529.123, 387.889, 52832.880 24/05/09,18:20:05,07,08,1, 11.9,1,1, 9.497, 10528.736, 387.623, 52834.138 24/05/09,18:20:05,08,08,1, 11.9,1,1, 9.497, 10529.876, 387.865, 52834.347 24/05/09,18:20:05,09,08,1, 11.9,1,1, 9.497, 10529.007, 387.726, 52832.850 24/05/09,18:20:05,10,08,1, 11.9,1,1, 9.497, 10529.102, 387.450, 52834.324 24/05/09,18:20:05,11,08,1, 11.9,1,1, 9.497, 10529.535, 387.705, 52833.139 24/05/09,18:20:05,12,08,1, 11.9,1,1, 9.497, 10528.361, 387.621, 52832.823 24/05/09,18:20:05,13,08,1, 11.9,1,1, 9.497, 10529.207, 387.633, 52834.257 24/05/09,18:20:05,14,08,1, 11.9,1,1, 9.497, 10529.176, 387.916, 52832.658 24/05/09,18:20:05,15,08,1, 11.9,1,1, 9.497, 10528.768, 387.699, 52833.975 24/05/09,18:20:05,16,08,1, 11.9,1,1, 9.497, 10529.889, 387.807, 52834.384 24/05/09,18:20:05,17,08,1, 11.9,1,1, 9.497, 10528.949, 387.723, 52832.870 24/05/09,18:20:05,18,08,1, 11.9,1,1, 9.497, 10529.109, 387.431, 52834.409 24/05/09,18:20:05,19,08,1, 11.9,1,1, 9.497, 10529.469, 387.685, 52833.215 24/05/09,18:20:06,00,08,1, 11.9,1,1, 9.497, 10529.463, 387.685, 52833.215 24/05/09,18:20:06,01,08,1, 11.9,1,1, 9.497, 10529.516, 387.755, 52833.544 24/05/09,18:20:06,02,08,1, 11.9,1,1, 9.497, 10528.764, 387.314, 52833.554 24/05/09,18:20:06,03,08,1, 11.9,1,1, 9.497, 10529.440, 387.754, 52833.959 24/05/09,18:20:06,04,08,1, 11.9,1,1, 9.497, 10528.744, 387.537, 52832.791 24/05/09,18:20:06,05,08,1, 11.9,1,1, 9.497, 10528.558, 387.507, 52833.638 24/05/09,18:20:06,06,08,1, 11.9,1,1, 9.497, 10529.304, 388.030, 52833.730 24/05/09,18:20:06,07,08,1, 11.9,1,1, 9.497, 10528.633, 387.527, 52833.121 24/05/09,18:20:06,08,08,1, 11.9,1,1, 9.497, 10529.363, 387.803, 52834.348 24/05/09,18:20:06,09,08,1, 11.9,1,1, 9.497, 10529.496, 387.785, 52833.611 24/05/09,18:20:06,10,08,1, 11.9,1,1, 9.497, 10528.776, 387.342, 52833.458 24/05/09,18:20:06,11,08,1, 11.9,1,1, 9.497, 10529.517, 387.776, 52833.986 24/05/09,18:20:06,12,08,1, 11.9,1,1, 9.497, 10528.778, 387.517, 52832.841 24/05/09,18:20:06,13,08,1, 11.9,1,1, 9.497, 10528.584, 387.539, 52833.550 24/05/09,18:20:06,14,08,1, 11.9,1,1, 9.497, 10529.324, 387.987, 52833.542 24/05/09,18:20:06,15,08,1, 11.9,1,1, 9.497, 10528.617, 387.578, 52833.110 24/05/09,18:20:06,16,08,1, 11.9,1,1, 9.497, 10529.267, 387.795, 52834.400 24/05/09,18:20:06,17,08,1, 11.9,1,1, 9.497, 10529.526, 387.856, 52833.605 24/05/09,18:20:06,18,08,1, 11.9,1,1, 9.497, 10528.785, 387.385, 52833.432 24/05/09,18:20:06,19,08,1, 11.9,1,1, 9.497, 10529.491, 387.799, 52833.913 24/05/09,18:20:07,00,08,1, 11.9,1,1, 9.494, 10529.488, 387.799, 52833.913 24/05/09,18:20:07,01,08,1, 11.9,1,1, 9.494, 10529.431, 387.898, 52833.725 24/05/09,18:20:07,02,08,1, 11.9,1,1, 9.494, 10528.767, 387.353, 52833.467 24/05/09,18:20:07,03,08,1, 11.9,1,1, 9.494, 10529.466, 387.764, 52834.141 24/05/09,18:20:07,04,08,1, 11.9,1,1, 9.494, 10528.813, 387.568, 52832.883 24/05/09,18:20:07,05,08,1, 11.9,1,1, 9.494, 10528.454, 387.410, 52833.397 24/05/09,18:20:07,06,08,1, 11.9,1,1, 9.494, 10529.260, 387.998, 52833.686 24/05/09,18:20:07,07,08,1, 11.9,1,1, 9.494, 10528.582, 387.523, 52832.988 24/05/09,18:20:07,08,08,1, 11.9,1,1, 9.494, 10529.099, 387.788, 52834.269 24/05/09,18:20:07,09,08,1, 11.9,1,1, 9.494, 10529.455, 387.870, 52833.652 24/05/09,18:20:07,10,08,1, 11.9,1,1, 9.494, 10528.710, 387.376, 52833.336 24/05/09,18:20:07,11,08,1, 11.9,1,1, 9.494, 10529.459, 387.770, 52834.014 24/05/09,18:20:07,12,08,1, 11.9,1,1, 9.494, 10528.849, 387.590, 52832.898 24/05/09,18:20:07,13,08,1, 11.9,1,1, 9.494, 10528.520, 387.425, 52833.462 24/05/09,18:20:07,14,08,1, 11.9,1,1, 9.494, 10529.200, 387.973, 52833.704 24/05/09,18:20:07,15,08,1, 11.9,1,1, 9.494, 10528.545, 387.588, 52832.997 24/05/09,18:20:07,16,08,1, 11.9,1,1, 9.494, 10529.108, 387.808, 52834.325 24/05/09,18:20:07,17,08,1, 11.9,1,1, 9.494, 10529.497, 387.933, 52833.740 24/05/09,18:20:07,18,08,1, 11.9,1,1, 9.494, 10528.757, 387.413, 52833.427 24/05/09,18:20:07,19,08,1, 11.9,1,1, 9.494, 10529.482, 387.781, 52834.051 24/05/09,18:20:08,00,09,1, 11.9,1,1, 9.493, 10529.480, 387.781, 52834.051 24/05/09,18:20:08,01,09,1, 11.9,1,1, 9.493, 10529.445, 387.928, 52833.786 24/05/09,18:20:08,02,09,1, 11.9,1,1, 9.493, 10528.704, 387.397, 52833.453 24/05/09,18:20:08,03,09,1, 11.9,1,1, 9.493, 10529.408, 387.812, 52834.231 24/05/09,18:20:08,04,09,1, 11.9,1,1, 9.493, 10528.962, 387.545, 52832.969 24/05/09,18:20:08,05,09,1, 11.9,1,1, 9.493, 10528.474, 387.362, 52833.331 24/05/09,18:20:08,06,09,1, 11.9,1,1, 9.493, 10529.175, 387.870, 52833.594 24/05/09,18:20:08,07,09,1, 11.9,1,1, 9.493, 10528.463, 387.561, 52832.862 24/05/09,18:20:08,08,09,1, 11.9,1,1, 9.493, 10528.870, 387.751, 52834.149 24/05/09,18:20:08,09,09,1, 11.9,1,1, 9.493, 10529.429, 387.966, 52833.726 24/05/09,18:20:08,10,09,1, 11.9,1,1, 9.493, 10528.694, 387.404, 52833.484 24/05/09,18:20:08,11,09,1, 11.9,1,1, 9.493, 10529.428, 387.830, 52834.397 24/05/09,18:20:08,12,09,1, 11.9,1,1, 9.493, 10529.021, 387.622, 52833.097 24/05/09,18:20:08,13,09,1, 11.9,1,1, 9.493, 10528.452, 387.356, 52833.401 24/05/09,18:20:08,14,09,1, 11.9,1,1, 9.493, 10529.154, 387.915, 52833.613 24/05/09,18:20:08,15,09,1, 11.9,1,1, 9.493, 10528.441, 387.479, 52832.873 24/05/09,18:20:08,16,09,1, 11.9,1,1, 9.493, 10528.833, 387.692, 52834.169 24/05/09,18:20:08,17,09,1, 11.9,1,1, 9.493, 10529.394, 387.950, 52833.845 24/05/09,18:20:08,18,09,1, 11.9,1,1, 9.493, 10528.656, 387.419, 52833.456 24/05/09,18:20:08,19,09,1, 11.9,1,1, 9.493, 10529.480, 387.773, 52834.228 24/05/09,18:20:09,00,08,1, 11.9,1,1, 9.496, 10529.472, 387.773, 52834.228 24/05/09,18:20:09,01,08,1, 11.9,1,1, 9.496, 10529.309, 388.004, 52833.677 24/05/09,18:20:09,02,08,1, 11.9,1,1, 9.496, 10528.689, 387.506, 52833.498 24/05/09,18:20:09,03,08,1, 11.9,1,1, 9.496, 10529.447, 387.837, 52834.473 24/05/09,18:20:09,04,08,1, 11.9,1,1, 9.496, 10529.131, 387.696, 52833.282 24/05/09,18:20:09,05,08,1, 11.9,1,1, 9.496, 10528.475, 387.279, 52833.403 24/05/09,18:20:09,06,08,1, 11.9,1,1, 9.496, 10529.173, 387.852, 52833.731 24/05/09,18:20:09,07,08,1, 11.9,1,1, 9.496, 10528.400, 387.540, 52832.871 24/05/09,18:20:09,08,08,1, 11.9,1,1, 9.496, 10528.661, 387.649, 52833.959 24/05/09,18:20:09,09,08,1, 11.9,1,1, 9.496, 10529.324, 388.008, 52833.827 24/05/09,18:20:09,10,08,1, 11.9,1,1, 9.496, 10528.606, 387.470, 52833.374 24/05/09,18:20:09,11,08,1, 11.9,1,1, 9.496, 10529.419, 387.824, 52834.540 24/05/09,18:20:09,12,08,1, 11.9,1,1, 9.496, 10529.082, 387.642, 52833.325 24/05/09,18:20:09,13,08,1, 11.9,1,1, 9.496, 10528.495, 387.314, 52833.450 24/05/09,18:20:09,14,08,1, 11.9,1,1, 9.496, 10529.176, 387.858, 52833.803 24/05/09,18:20:09,15,08,1, 11.9,1,1, 9.496, 10528.406, 387.546, 52832.747 24/05/09,18:20:09,16,08,1, 11.9,1,1, 9.496, 10528.634, 387.668, 52833.871 24/05/09,18:20:09,17,08,1, 11.9,1,1, 9.496, 10529.300, 388.010, 52833.803 24/05/09,18:20:09,18,08,1, 11.9,1,1, 9.496, 10528.617, 387.501, 52833.442 24/05/09,18:20:09,19,08,1, 11.9,1,1, 9.496, 10529.364, 387.814, 52834.520 24/05/09,18:20:10,00,08,1, 11.9,1,1, 9.495, 10529.363, 387.814, 52834.520 24/05/09,18:20:10,01,08,1, 11.9,1,1, 9.495, 10529.151, 388.002, 52833.705 24/05/09,18:20:10,02,08,1, 11.9,1,1, 9.495, 10528.451, 387.487, 52833.297 24/05/09,18:20:10,03,08,1, 11.9,1,1, 9.495, 10529.228, 387.782, 52834.380 24/05/09,18:20:10,04,08,1, 11.9,1,1, 9.495, 10529.231, 387.773, 52833.456 24/05/09,18:20:10,05,08,1, 11.9,1,1, 9.495, 10528.520, 387.297, 52833.523 24/05/09,18:20:10,06,08,1, 11.9,1,1, 9.495, 10529.211, 387.833, 52833.914 24/05/09,18:20:10,07,08,1, 11.9,1,1, 9.495, 10528.433, 387.459, 52832.746 24/05/09,18:20:10,08,08,1, 11.9,1,1, 9.495, 10528.437, 387.578, 52833.796 24/05/09,18:20:10,09,08,1, 11.9,1,1, 9.495, 10529.142, 387.995, 52833.757 24/05/09,18:20:10,10,08,1, 11.9,1,1, 9.495, 10528.470, 387.480, 52833.408 24/05/09,18:20:10,11,08,1, 11.9,1,1, 9.495, 10529.205, 387.810, 52834.513 24/05/09,18:20:10,12,08,1, 11.9,1,1, 9.495, 10529.252, 387.748, 52833.498 24/05/09,18:20:10,13,08,1, 11.9,1,1, 9.495, 10528.531, 387.264, 52833.538 24/05/09,18:20:10,14,08,1, 11.9,1,1, 9.495, 10529.216, 387.750, 52833.979 24/05/09,18:20:10,15,08,1, 11.9,1,1, 9.495, 10528.419, 387.483, 52832.803 24/05/09,18:20:10,16,08,1, 11.9,1,1, 9.495, 10528.403, 387.504, 52833.664 24/05/09,18:20:10,17,08,1, 11.9,1,1, 9.495, 10529.143, 387.997, 52833.735 24/05/09,18:20:10,18,08,1, 11.9,1,1, 9.495, 10528.456, 387.509, 52833.310 24/05/09,18:20:10,19,08,1, 11.9,1,1, 9.495, 10529.172, 387.776, 52834.402 24/05/09,18:20:11,00,09,1, 12.0,1,1, 9.497, 10529.171, 387.776, 52834.402 24/05/09,18:20:11,01,09,1, 12.0,1,1, 9.497, 10529.077, 387.930, 52833.731 24/05/09,18:20:11,02,09,1, 12.0,1,1, 9.497, 10528.406, 387.520, 52833.192 24/05/09,18:20:11,03,09,1, 12.0,1,1, 9.497, 10529.023, 387.747, 52834.389 24/05/09,18:20:11,04,09,1, 12.0,1,1, 9.497, 10529.264, 387.848, 52833.671 24/05/09,18:20:11,05,09,1, 12.0,1,1, 9.497, 10528.522, 387.326, 52833.516 24/05/09,18:20:11,06,09,1, 12.0,1,1, 9.497, 10529.204, 387.758, 52834.134 24/05/09,18:20:11,07,09,1, 12.0,1,1, 9.497, 10528.562, 387.513, 52832.867 24/05/09,18:20:11,08,09,1, 12.0,1,1, 9.497, 10528.327, 387.454, 52833.611 24/05/09,18:20:11,09,09,1, 12.0,1,1, 9.497, 10529.063, 387.950, 52833.678 24/05/09,18:20:11,10,09,1, 12.0,1,1, 9.497, 10528.391, 387.451, 52833.117 24/05/09,18:20:11,11,09,1, 12.0,1,1, 9.497, 10529.032, 387.767, 52834.404 24/05/09,18:20:11,12,09,1, 12.0,1,1, 9.497, 10529.286, 387.873, 52833.692 24/05/09,18:20:11,13,09,1, 12.0,1,1, 9.497, 10528.551, 387.345, 52833.551 24/05/09,18:20:11,14,09,1, 12.0,1,1, 9.497, 10529.252, 387.757, 52834.204 24/05/09,18:20:11,15,09,1, 12.0,1,1, 9.497, 10528.545, 387.523, 52832.874 24/05/09,18:20:11,16,09,1, 12.0,1,1, 9.497, 10528.285, 387.424, 52833.566 24/05/09,18:20:11,17,09,1, 12.0,1,1, 9.497, 10529.041, 387.990, 52833.640 24/05/09,18:20:11,18,09,1, 12.0,1,1, 9.497, 10528.326, 387.515, 52833.066 24/05/09,18:20:11,19,09,1, 12.0,1,1, 9.497, 10529.022, 387.805, 52834.423 24/05/09,18:20:12,00,08,1, 11.9,1,1, 9.487, 10529.021, 387.805, 52834.423 24/05/09,18:20:12,01,08,1, 11.9,1,1, 9.487, 10528.996, 387.867, 52833.711 24/05/09,18:20:12,02,08,1, 11.9,1,1, 9.487, 10528.248, 387.479, 52832.937 24/05/09,18:20:12,03,08,1, 11.9,1,1, 9.487, 10528.731, 387.717, 52834.192 24/05/09,18:20:12,04,08,1, 11.9,1,1, 9.487, 10529.264, 387.932, 52833.731 24/05/09,18:20:12,05,08,1, 11.9,1,1, 9.487, 10528.514, 387.333, 52833.456 24/05/09,18:20:12,06,08,1, 11.9,1,1, 9.487, 10529.229, 387.785, 52834.301 24/05/09,18:20:12,07,08,1, 11.9,1,1, 9.487, 10528.761, 387.470, 52832.985 24/05/09,18:20:12,08,08,1, 11.9,1,1, 9.487, 10528.205, 387.294, 52833.352 24/05/09,18:20:12,09,08,1, 11.9,1,1, 9.487, 10529.008, 387.854, 52833.720 24/05/09,18:20:12,10,08,1, 11.9,1,1, 9.487, 10528.278, 387.493, 52832.923 24/05/09,18:20:12,11,08,1, 11.9,1,1, 9.487, 10528.762, 387.707, 52834.154 24/05/09,18:20:12,12,08,1, 11.9,1,1, 9.487, 10529.206, 387.947, 52833.795 24/05/09,18:20:12,13,08,1, 11.9,1,1, 9.487, 10528.465, 387.385, 52833.497 24/05/09,18:20:12,14,08,1, 11.9,1,1, 9.487, 10529.195, 387.742, 52834.336 24/05/09,18:20:12,15,08,1, 11.9,1,1, 9.487, 10528.758, 387.519, 52833.014 24/05/09,18:20:12,16,08,1, 11.9,1,1, 9.487, 10528.214, 387.353, 52833.549 24/05/09,18:20:12,17,08,1, 11.9,1,1, 9.487, 10528.919, 387.895, 52833.777 24/05/09,18:20:12,18,08,1, 11.9,1,1, 9.487, 10528.206, 387.495, 52832.824 24/05/09,18:20:12,19,08,1, 11.9,1,1, 9.487, 10528.695, 387.689, 52834.091 24/05/09,18:20:13,00,08,1, 11.9,1,1, 9.493, 10528.687, 387.689, 52834.091 24/05/09,18:20:13,01,08,1, 11.9,1,1, 9.493, 10528.985, 387.861, 52833.726 24/05/09,18:20:13,02,08,1, 11.9,1,1, 9.493, 10528.257, 387.514, 52832.804 24/05/09,18:20:13,03,08,1, 11.9,1,1, 9.493, 10528.481, 387.654, 52834.130 24/05/09,18:20:13,04,08,1, 11.9,1,1, 9.493, 10529.127, 387.959, 52833.815 24/05/09,18:20:13,05,08,1, 11.9,1,1, 9.493, 10528.497, 387.410, 52833.487 24/05/09,18:20:13,06,08,1, 11.9,1,1, 9.493, 10529.185, 387.767, 52834.474 24/05/09,18:20:13,07,08,1, 11.9,1,1, 9.493, 10528.898, 387.561, 52833.294 24/05/09,18:20:13,08,08,1, 11.9,1,1, 9.493, 10528.213, 387.244, 52833.432 24/05/09,18:20:13,09,08,1, 11.9,1,1, 9.493, 10528.935, 387.837, 52833.850 24/05/09,18:20:13,10,08,1, 11.9,1,1, 9.493, 10528.178, 387.471, 52832.805 24/05/09,18:20:13,11,08,1, 11.9,1,1, 9.493, 10528.430, 387.604, 52833.972 24/05/09,18:20:13,12,08,1, 11.9,1,1, 9.493, 10529.147, 387.974, 52833.878 24/05/09,18:20:13,13,08,1, 11.9,1,1, 9.493, 10528.446, 387.444, 52833.504 24/05/09,18:20:13,14,08,1, 11.9,1,1, 9.493, 10529.175, 387.746, 52834.435 24/05/09,18:20:13,15,08,1, 11.9,1,1, 9.493, 10528.907, 387.613, 52833.288 24/05/09,18:20:13,16,08,1, 11.9,1,1, 9.493, 10528.280, 387.273, 52833.435 24/05/09,18:20:13,17,08,1, 11.9,1,1, 9.493, 10528.941, 387.845, 52833.785 24/05/09,18:20:13,18,08,1, 11.9,1,1, 9.493, 10528.228, 387.480, 52832.847 24/05/09,18:20:13,19,08,1, 11.9,1,1, 9.493, 10528.451, 387.667, 52834.016 24/05/09,18:20:14,00,08,1, 11.9,1,1, 9.491, 10528.445, 387.667, 52834.016 24/05/09,18:20:14,01,08,1, 11.9,1,1, 9.491, 10529.402, 387.902, 52834.818 24/05/09,18:20:14,02,08,1, 11.9,1,1, 9.491, 10528.151, 387.310, 52831.925 24/05/09,18:20:14,03,08,1, 11.9,1,1, 9.491, 10527.906, 387.634, 52834.156 24/05/09,18:20:14,04,08,1, 11.9,1,1, 9.491, 10529.562, 388.045, 52834.329 24/05/09,18:20:14,05,08,1, 11.9,1,1, 9.491, 10527.903, 387.308, 52832.424 24/05/09,18:20:14,06,08,1, 11.9,1,1, 9.491, 10529.124, 387.918, 52835.345 24/05/09,18:20:14,07,08,1, 11.9,1,1, 9.491, 10529.290, 387.554, 52833.031 24/05/09,18:20:14,08,08,1, 11.9,1,1, 9.491, 10527.760, 387.195, 52832.927 24/05/09,18:20:14,09,08,1, 11.9,1,1, 9.491, 10529.398, 387.918, 52834.907 24/05/09,18:20:14,10,08,1, 11.9,1,1, 9.491, 10528.163, 387.384, 52831.857 24/05/09,18:20:14,11,08,1, 11.9,1,1, 9.491, 10527.933, 387.652, 52834.072 24/05/09,18:20:14,12,08,1, 11.9,1,1, 9.491, 10529.551, 387.981, 52834.267 24/05/09,18:20:14,13,08,1, 11.9,1,1, 9.491, 10527.894, 387.321, 52832.346 24/05/09,18:20:14,14,08,1, 11.9,1,1, 9.491, 10529.155, 387.897, 52835.324 24/05/09,18:20:14,15,08,1, 11.9,1,1, 9.491, 10529.309, 387.635, 52833.172 24/05/09,18:20:14,16,08,1, 11.9,1,1, 9.491, 10527.811, 387.198, 52833.012 24/05/09,18:20:14,17,08,1, 11.9,1,1, 9.491, 10529.414, 387.870, 52834.922 24/05/09,18:20:14,18,08,1, 11.9,1,1, 9.491, 10528.199, 387.329, 52831.910 24/05/09,18:20:14,19,08,1, 11.9,1,1, 9.491, 10527.892, 387.558, 52834.046 24/05/09,18:20:15,00,08,1, 11.9,1,1, 9.495, 10527.886, 387.558, 52834.046 24/05/09,18:20:15,01,08,1, 11.9,1,1, 9.495, 10529.413, 387.870, 52835.087 24/05/09,18:20:15,02,08,1, 11.9,1,1, 9.495, 10528.348, 387.294, 52831.993 24/05/09,18:20:15,03,08,1, 11.9,1,1, 9.495, 10527.796, 387.535, 52833.893 24/05/09,18:20:15,04,08,1, 11.9,1,1, 9.495, 10529.456, 387.990, 52834.343 24/05/09,18:20:15,05,08,1, 11.9,1,1, 9.495, 10527.851, 387.334, 52832.220 24/05/09,18:20:15,06,08,1, 11.9,1,1, 9.495, 10528.876, 387.854, 52835.234 24/05/09,18:20:15,07,08,1, 11.9,1,1, 9.495, 10529.476, 387.689, 52833.358 24/05/09,18:20:15,08,08,1, 11.9,1,1, 9.495, 10527.793, 387.188, 52832.843 24/05/09,18:20:15,09,08,1, 11.9,1,1, 9.495, 10529.351, 387.875, 52835.024 24/05/09,18:20:15,10,08,1, 11.9,1,1, 9.495, 10528.342, 387.312, 52831.956 24/05/09,18:20:15,11,08,1, 11.9,1,1, 9.495, 10527.740, 387.478, 52833.701 24/05/09,18:20:15,12,08,1, 11.9,1,1, 9.495, 10529.454, 388.008, 52834.386 24/05/09,18:20:15,13,08,1, 11.9,1,1, 9.495, 10527.835, 387.301, 52832.217 24/05/09,18:20:15,14,08,1, 11.9,1,1, 9.495, 10528.889, 387.879, 52835.253 24/05/09,18:20:15,15,08,1, 11.9,1,1, 9.495, 10529.457, 387.727, 52833.509 24/05/09,18:20:15,16,08,1, 11.9,1,1, 9.495, 10527.797, 387.190, 52832.859 24/05/09,18:20:15,17,08,1, 11.9,1,1, 9.495, 10529.401, 387.846, 52835.133 24/05/09,18:20:15,18,08,1, 11.9,1,1, 9.495, 10528.389, 387.266, 52832.072 24/05/09,18:20:15,19,08,1, 11.9,1,1, 9.495, 10527.733, 387.477, 52833.826 24/05/09,18:20:16,00,09,1, 12.0,1,1, 9.494, 10527.728, 387.477, 52833.826 24/05/09,18:20:16,01,09,1, 12.0,1,1, 9.494, 10529.338, 387.899, 52835.244 24/05/09,18:20:16,02,09,1, 12.0,1,1, 9.494, 10528.544, 387.342, 52832.232 24/05/09,18:20:16,03,09,1, 12.0,1,1, 9.494, 10527.611, 387.367, 52833.511 24/05/09,18:20:16,04,09,1, 12.0,1,1, 9.494, 10529.305, 387.972, 52834.411 24/05/09,18:20:16,05,09,1, 12.0,1,1, 9.494, 10527.825, 387.315, 52831.979 24/05/09,18:20:16,06,09,1, 12.0,1,1, 9.494, 10528.573, 387.791, 52835.019 24/05/09,18:20:16,07,09,1, 12.0,1,1, 9.494, 10529.498, 387.776, 52833.583 24/05/09,18:20:16,08,09,1, 12.0,1,1, 9.494, 10527.803, 387.243, 52832.733 24/05/09,18:20:16,09,09,1, 12.0,1,1, 9.494, 10529.352, 387.879, 52835.285 24/05/09,18:20:16,10,09,1, 12.0,1,1, 9.494, 10528.508, 387.372, 52832.223 24/05/09,18:20:16,11,09,1, 12.0,1,1, 9.494, 10527.616, 387.355, 52833.436 24/05/09,18:20:16,12,09,1, 12.0,1,1, 9.494, 10529.342, 387.979, 52834.442 24/05/09,18:20:16,13,09,1, 12.0,1,1, 9.494, 10527.822, 387.286, 52831.968 24/05/09,18:20:16,14,09,1, 12.0,1,1, 9.494, 10528.607, 387.852, 52835.010 24/05/09,18:20:16,15,09,1, 12.0,1,1, 9.494, 10529.541, 387.777, 52833.703 24/05/09,18:20:16,16,09,1, 12.0,1,1, 9.494, 10527.820, 387.205, 52832.763 24/05/09,18:20:16,17,09,1, 12.0,1,1, 9.494, 10529.349, 387.839, 52835.235 24/05/09,18:20:16,18,09,1, 12.0,1,1, 9.494, 10528.499, 387.371, 52832.278 24/05/09,18:20:16,19,09,1, 12.0,1,1, 9.494, 10527.582, 387.375, 52833.391 24/05/09,18:20:17,00,10,1, 11.9,1,1, 9.488, 10527.577, 387.375, 52833.391 24/05/09,18:20:17,01,10,1, 11.9,1,1, 9.488, 10529.200, 387.812, 52835.300 24/05/09,18:20:17,02,10,1, 11.9,1,1, 9.488, 10528.713, 387.366, 52832.362 24/05/09,18:20:17,03,10,1, 11.9,1,1, 9.488, 10527.540, 387.277, 52833.215 24/05/09,18:20:17,04,10,1, 11.9,1,1, 9.488, 10529.248, 387.948, 52834.552 24/05/09,18:20:17,05,10,1, 11.9,1,1, 9.488, 10527.720, 387.328, 52831.871 24/05/09,18:20:17,06,10,1, 11.9,1,1, 9.488, 10528.331, 387.769, 52834.747 24/05/09,18:20:17,07,10,1, 11.9,1,1, 9.488, 10529.443, 387.865, 52833.896 24/05/09,18:20:17,08,10,1, 11.9,1,1, 9.488, 10527.735, 387.231, 52832.691 24/05/09,18:20:17,09,10,1, 11.9,1,1, 9.488, 10529.262, 387.847, 52835.245 24/05/09,18:20:17,10,10,1, 11.9,1,1, 9.488, 10528.774, 387.413, 52832.512 24/05/09,18:20:17,11,10,1, 11.9,1,1, 9.488, 10527.587, 387.336, 52833.256 24/05/09,18:20:17,12,10,1, 11.9,1,1, 9.488, 10529.238, 387.917, 52834.488 24/05/09,18:20:17,13,10,1, 11.9,1,1, 9.488, 10527.816, 387.315, 52831.989 24/05/09,18:20:17,14,10,1, 11.9,1,1, 9.488, 10528.265, 387.715, 52834.863 24/05/09,18:20:17,15,10,1, 11.9,1,1, 9.488, 10529.433, 387.887, 52833.996 24/05/09,18:20:17,16,10,1, 11.9,1,1, 9.488, 10527.776, 387.237, 52832.712 24/05/09,18:20:17,17,10,1, 11.9,1,1, 9.488, 10529.219, 387.871, 52835.419 24/05/09,18:20:17,18,10,1, 11.9,1,1, 9.488, 10528.702, 387.375, 52832.555 24/05/09,18:20:17,19,10,1, 11.9,1,1, 9.488, 10527.527, 387.238, 52833.255 24/05/09,18:20:18,00,10,1, 11.9,1,1, 9.489, 10527.527, 387.238, 52833.255 24/05/09,18:20:18,01,10,1, 11.9,1,1, 9.489, 10529.104, 387.884, 52835.385 24/05/09,18:20:18,02,10,1, 11.9,1,1, 9.489, 10528.903, 387.472, 52832.797 24/05/09,18:20:18,03,10,1, 11.9,1,1, 9.489, 10527.550, 387.204, 52833.245 24/05/09,18:20:18,04,10,1, 11.9,1,1, 9.489, 10529.145, 387.884, 52834.632 24/05/09,18:20:18,05,10,1, 11.9,1,1, 9.489, 10527.803, 387.285, 52831.883 24/05/09,18:20:18,06,10,1, 11.9,1,1, 9.489, 10528.003, 387.645, 52834.552 24/05/09,18:20:18,07,10,1, 11.9,1,1, 9.489, 10529.376, 387.913, 52834.098 24/05/09,18:20:18,08,10,1, 11.9,1,1, 9.489, 10527.737, 387.309, 52832.639 24/05/09,18:20:18,09,10,1, 11.9,1,1, 9.489, 10529.116, 387.828, 52835.371 24/05/09,18:20:18,10,10,1, 11.9,1,1, 9.489, 10528.928, 387.440, 52832.810 24/05/09,18:20:18,11,10,1, 11.9,1,1, 9.489, 10527.554, 387.268, 52833.168 24/05/09,18:20:18,12,10,1, 11.9,1,1, 9.489, 10529.168, 387.897, 52834.682 24/05/09,18:20:18,13,10,1, 11.9,1,1, 9.489, 10527.848, 387.277, 52831.901 24/05/09,18:20:18,14,10,1, 11.9,1,1, 9.489, 10528.025, 387.680, 52834.414 24/05/09,18:20:18,15,10,1, 11.9,1,1, 9.489, 10529.346, 387.903, 52834.112 24/05/09,18:20:18,16,10,1, 11.9,1,1, 9.489, 10527.753, 387.242, 52832.627 24/05/09,18:20:18,17,10,1, 11.9,1,1, 9.489, 10529.096, 387.822, 52835.386 24/05/09,18:20:18,18,10,1, 11.9,1,1, 9.489, 10528.963, 387.477, 52832.903 24/05/09,18:20:18,19,10,1, 11.9,1,1, 9.489, 10527.535, 387.225, 52833.125 24/05/09,18:20:19,00,10,1, 12.0,1,1, 9.494, 10527.527, 387.225, 52833.125 24/05/09,18:20:19,01,10,1, 12.0,1,1, 9.494, 10529.231, 387.625, 52834.348 24/05/09,18:20:19,02,10,1, 12.0,1,1, 9.494, 10528.290, 387.531, 52832.919 24/05/09,18:20:19,03,10,1, 12.0,1,1, 9.494, 10528.399, 387.352, 52834.381 24/05/09,18:20:19,04,10,1, 12.0,1,1, 9.494, 10528.764, 387.585, 52833.158 24/05/09,18:20:19,05,10,1, 12.0,1,1, 9.494, 10527.639, 387.442, 52832.937 24/05/09,18:20:19,06,10,1, 12.0,1,1, 9.494, 10528.546, 387.529, 52834.382 24/05/09,18:20:19,07,10,1, 12.0,1,1, 9.494, 10528.479, 387.802, 52832.906 24/05/09,18:20:19,08,10,1, 12.0,1,1, 9.494, 10528.100, 387.549, 52834.165 24/05/09,18:20:19,09,10,1, 12.0,1,1, 9.494, 10529.211, 387.701, 52834.391 24/05/09,18:20:19,10,10,1, 12.0,1,1, 9.494, 10528.329, 387.577, 52832.981 24/05/09,18:20:19,11,10,1, 12.0,1,1, 9.494, 10528.370, 387.366, 52834.327 24/05/09,18:20:19,12,10,1, 12.0,1,1, 9.494, 10528.785, 387.600, 52833.182 24/05/09,18:20:19,13,10,1, 12.0,1,1, 9.494, 10527.658, 387.478, 52832.855 24/05/09,18:20:19,14,10,1, 12.0,1,1, 9.494, 10528.575, 387.546, 52834.341 24/05/09,18:20:19,15,10,1, 12.0,1,1, 9.494, 10528.453, 387.812, 52832.910 24/05/09,18:20:19,16,10,1, 12.0,1,1, 9.494, 10528.031, 387.537, 52834.153 24/05/09,18:20:19,17,10,1, 12.0,1,1, 9.494, 10529.206, 387.656, 52834.512 24/05/09,18:20:19,18,10,1, 12.0,1,1, 9.494, 10528.278, 387.572, 52833.014 24/05/09,18:20:19,19,10,1, 12.0,1,1, 9.494, 10528.384, 387.308, 52834.342 24/05/09,18:20:20,00,10,1, 11.9,1,1, 9.485, 10528.378, 387.308, 52834.342 24/05/09,18:20:20,01,10,1, 11.9,1,1, 9.485, 10529.082, 387.677, 52834.411 24/05/09,18:20:20,02,10,1, 11.9,1,1, 9.485, 10528.315, 387.635, 52832.936 24/05/09,18:20:20,03,10,1, 11.9,1,1, 9.485, 10528.361, 387.391, 52834.411 24/05/09,18:20:20,04,10,1, 11.9,1,1, 9.485, 10528.850, 387.623, 52833.314 24/05/09,18:20:20,05,10,1, 11.9,1,1, 9.485, 10527.661, 387.408, 52832.766 24/05/09,18:20:20,06,10,1, 11.9,1,1, 9.485, 10528.413, 387.503, 52834.300 24/05/09,18:20:20,07,10,1, 11.9,1,1, 9.485, 10528.377, 387.788, 52832.899 24/05/09,18:20:20,08,10,1, 11.9,1,1, 9.485, 10527.942, 387.527, 52833.952 24/05/09,18:20:20,09,10,1, 11.9,1,1, 9.485, 10529.072, 387.710, 52834.499 24/05/09,18:20:20,10,10,1, 11.9,1,1, 9.485, 10528.274, 387.664, 52832.986 24/05/09,18:20:20,11,10,1, 11.9,1,1, 9.485, 10528.330, 387.319, 52834.351 24/05/09,18:20:20,12,10,1, 11.9,1,1, 9.485, 10528.802, 387.560, 52833.370 24/05/09,18:20:20,13,10,1, 11.9,1,1, 9.485, 10527.645, 387.422, 52832.789 24/05/09,18:20:20,14,10,1, 11.9,1,1, 9.485, 10528.378, 387.495, 52834.281 24/05/09,18:20:20,15,10,1, 11.9,1,1, 9.485, 10528.396, 387.773, 52832.945 24/05/09,18:20:20,16,10,1, 11.9,1,1, 9.485, 10527.826, 387.565, 52833.943 24/05/09,18:20:20,17,10,1, 11.9,1,1, 9.485, 10529.046, 387.676, 52834.452 24/05/09,18:20:20,18,10,1, 11.9,1,1, 9.485, 10528.342, 387.652, 52833.095 24/05/09,18:20:20,19,10,1, 11.9,1,1, 9.485, 10528.311, 387.357, 52834.501 24/05/09,18:20:21,00,10,1, 12.0,1,1, 9.491, 10528.303, 387.357, 52834.501 24/05/09,18:20:21,01,10,1, 12.0,1,1, 9.491, 10528.906, 387.693, 52834.532 24/05/09,18:20:21,02,10,1, 12.0,1,1, 9.491, 10528.325, 387.703, 52833.019 24/05/09,18:20:21,03,10,1, 12.0,1,1, 9.491, 10528.307, 387.362, 52834.469 24/05/09,18:20:21,04,10,1, 12.0,1,1, 9.491, 10528.884, 387.624, 52833.588 24/05/09,18:20:21,05,10,1, 12.0,1,1, 9.491, 10527.685, 387.470, 52832.882 24/05/09,18:20:21,06,10,1, 12.0,1,1, 9.491, 10528.242, 387.449, 52834.292 24/05/09,18:20:21,07,10,1, 12.0,1,1, 9.491, 10528.357, 387.773, 52832.897 24/05/09,18:20:21,08,10,1, 12.0,1,1, 9.491, 10527.704, 387.545, 52833.780 24/05/09,18:20:21,09,10,1, 12.0,1,1, 9.491, 10528.937, 387.675, 52834.517 24/05/09,18:20:21,10,10,1, 12.0,1,1, 9.491, 10528.387, 387.751, 52833.058 24/05/09,18:20:21,11,10,1, 12.0,1,1, 9.491, 10528.239, 387.378, 52834.412 24/05/09,18:20:21,12,10,1, 12.0,1,1, 9.491, 10528.869, 387.602, 52833.565 24/05/09,18:20:21,13,10,1, 12.0,1,1, 9.491, 10527.721, 387.516, 52832.820 24/05/09,18:20:21,14,10,1, 12.0,1,1, 9.491, 10528.242, 387.411, 52834.297 24/05/09,18:20:21,15,10,1, 12.0,1,1, 9.491, 10528.305, 387.765, 52832.945 24/05/09,18:20:21,16,10,1, 12.0,1,1, 9.491, 10527.740, 387.589, 52833.712 24/05/09,18:20:21,17,10,1, 12.0,1,1, 9.491, 10528.899, 387.742, 52834.523 24/05/09,18:20:21,18,10,1, 12.0,1,1, 9.491, 10528.357, 387.725, 52833.048 24/05/09,18:20:21,19,10,1, 12.0,1,1, 9.491, 10528.284, 387.405, 52834.503 24/05/09,18:20:22,00,10,1, 11.9,1,1, 9.489, 10528.278, 387.405, 52834.503 24/05/09,18:20:22,01,10,1, 11.9,1,1, 9.489, 10528.592, 387.647, 52833.952 24/05/09,18:20:22,02,10,1, 11.9,1,1, 9.489, 10528.368, 387.818, 52833.614 24/05/09,18:20:22,03,10,1, 11.9,1,1, 9.489, 10528.392, 387.384, 52834.282 24/05/09,18:20:22,04,10,1, 11.9,1,1, 9.489, 10528.585, 387.616, 52833.531 24/05/09,18:20:22,05,10,1, 11.9,1,1, 9.489, 10527.956, 387.551, 52833.254 24/05/09,18:20:22,06,10,1, 11.9,1,1, 9.489, 10528.206, 387.420, 52833.815 24/05/09,18:20:22,07,10,1, 11.9,1,1, 9.489, 10528.126, 387.789, 52833.144 24/05/09,18:20:22,08,10,1, 11.9,1,1, 9.489, 10527.888, 387.591, 52833.910 24/05/09,18:20:22,09,10,1, 11.9,1,1, 9.489, 10528.561, 387.673, 52834.037 24/05/09,18:20:22,10,10,1, 11.9,1,1, 9.489, 10528.282, 387.805, 52833.584 24/05/09,18:20:22,11,10,1, 11.9,1,1, 9.489, 10528.344, 387.343, 52834.262 24/05/09,18:20:22,12,10,1, 11.9,1,1, 9.489, 10528.622, 387.559, 52833.462 24/05/09,18:20:22,13,10,1, 11.9,1,1, 9.489, 10527.969, 387.496, 52833.369 24/05/09,18:20:22,14,10,1, 11.9,1,1, 9.489, 10528.097, 387.341, 52833.763 24/05/09,18:20:22,15,10,1, 11.9,1,1, 9.489, 10528.052, 387.802, 52833.110 24/05/09,18:20:22,16,10,1, 11.9,1,1, 9.489, 10527.895, 387.643, 52833.844 24/05/09,18:20:22,17,10,1, 11.9,1,1, 9.489, 10528.540, 387.647, 52833.986 24/05/09,18:20:22,18,10,1, 11.9,1,1, 9.489, 10528.367, 387.857, 52833.608 24/05/09,18:20:22,19,10,1, 11.9,1,1, 9.489, 10528.355, 387.392, 52834.198 24/05/09,18:20:23,00,10,1, 12.0,1,1, 9.491, 10528.353, 387.392, 52834.198 24/05/09,18:20:23,01,10,1, 12.0,1,1, 9.491, 10528.711, 387.612, 52834.116 24/05/09,18:20:23,02,10,1, 12.0,1,1, 9.491, 10528.016, 387.808, 52833.070 24/05/09,18:20:23,03,10,1, 12.0,1,1, 9.491, 10528.451, 387.442, 52834.818 24/05/09,18:20:23,04,10,1, 12.0,1,1, 9.491, 10528.692, 387.524, 52833.379 24/05/09,18:20:23,05,10,1, 12.0,1,1, 9.491, 10527.725, 387.543, 52833.307 24/05/09,18:20:23,06,10,1, 12.0,1,1, 9.491, 10528.404, 387.375, 52834.289 24/05/09,18:20:23,07,10,1, 12.0,1,1, 9.491, 10527.974, 387.693, 52832.548 24/05/09,18:20:23,08,10,1, 12.0,1,1, 9.491, 10527.679, 387.652, 52834.088 24/05/09,18:20:23,09,10,1, 12.0,1,1, 9.491, 10528.701, 387.649, 52834.133 24/05/09,18:20:23,10,10,1, 12.0,1,1, 9.491, 10528.011, 387.808, 52833.180 24/05/09,18:20:23,11,10,1, 12.0,1,1, 9.491, 10528.428, 387.526, 52834.830 24/05/09,18:20:23,12,10,1, 12.0,1,1, 9.491, 10528.733, 387.557, 52833.472 24/05/09,18:20:23,13,10,1, 12.0,1,1, 9.491, 10527.771, 387.567, 52833.327 24/05/09,18:20:23,14,10,1, 12.0,1,1, 9.491, 10528.398, 387.398, 52834.391 24/05/09,18:20:23,15,10,1, 12.0,1,1, 9.491, 10527.995, 387.681, 52832.583 24/05/09,18:20:23,16,10,1, 12.0,1,1, 9.491, 10527.738, 387.658, 52834.043 24/05/09,18:20:23,17,10,1, 12.0,1,1, 9.491, 10528.677, 387.623, 52834.204 24/05/09,18:20:23,18,10,1, 12.0,1,1, 9.491, 10528.005, 387.829, 52833.189 24/05/09,18:20:23,19,10,1, 12.0,1,1, 9.491, 10528.379, 387.475, 52834.764 24/05/09,18:20:24,00,10,1, 11.9,1,1, 9.480, 10528.378, 387.475, 52834.764 24/05/09,18:20:24,01,10,1, 11.9,1,1, 9.480, 10528.636, 387.634, 52834.252 24/05/09,18:20:24,02,10,1, 11.9,1,1, 9.480, 10527.940, 387.845, 52833.126 24/05/09,18:20:24,03,10,1, 11.9,1,1, 9.480, 10528.354, 387.518, 52834.798 24/05/09,18:20:24,04,10,1, 11.9,1,1, 9.480, 10528.751, 387.581, 52833.468 24/05/09,18:20:24,05,10,1, 11.9,1,1, 9.480, 10527.715, 387.566, 52833.189 24/05/09,18:20:24,06,10,1, 11.9,1,1, 9.480, 10528.338, 387.396, 52834.253 24/05/09,18:20:24,07,10,1, 11.9,1,1, 9.480, 10527.998, 387.665, 52832.633 24/05/09,18:20:24,08,10,1, 11.9,1,1, 9.480, 10527.562, 387.630, 52833.993 24/05/09,18:20:24,09,10,1, 11.9,1,1, 9.480, 10528.608, 387.645, 52834.104 24/05/09,18:20:24,10,10,1, 11.9,1,1, 9.480, 10527.904, 387.842, 52833.037 24/05/09,18:20:24,11,10,1, 11.9,1,1, 9.480, 10528.341, 387.542, 52834.768 24/05/09,18:20:24,12,10,1, 11.9,1,1, 9.480, 10528.728, 387.562, 52833.534 24/05/09,18:20:24,13,10,1, 11.9,1,1, 9.480, 10527.719, 387.577, 52833.330 24/05/09,18:20:24,14,10,1, 11.9,1,1, 9.480, 10528.331, 387.384, 52834.417 24/05/09,18:20:24,15,10,1, 11.9,1,1, 9.480, 10527.945, 387.652, 52832.686 24/05/09,18:20:24,16,10,1, 11.9,1,1, 9.480, 10527.534, 387.643, 52833.932 24/05/09,18:20:24,17,10,1, 11.9,1,1, 9.480, 10528.534, 387.632, 52834.229 24/05/09,18:20:24,18,10,1, 11.9,1,1, 9.480, 10527.942, 387.817, 52833.117 24/05/09,18:20:24,19,10,1, 11.9,1,1, 9.480, 10528.319, 387.530, 52834.801 24/05/09,18:20:25,00,10,1, 11.9,1,1, 9.488, 10528.312, 387.530, 52834.801 24/05/09,18:20:25,01,10,1, 11.9,1,1, 9.488, 10528.451, 387.607, 52834.117 24/05/09,18:20:25,02,10,1, 11.9,1,1, 9.488, 10527.916, 387.828, 52832.946 24/05/09,18:20:25,03,10,1, 11.9,1,1, 9.488, 10528.242, 387.573, 52834.820 24/05/09,18:20:25,04,10,1, 11.9,1,1, 9.488, 10528.720, 387.626, 52833.545 24/05/09,18:20:25,05,10,1, 11.9,1,1, 9.488, 10527.732, 387.595, 52833.179 24/05/09,18:20:25,06,10,1, 11.9,1,1, 9.488, 10528.331, 387.399, 52834.376 24/05/09,18:20:25,07,10,1, 11.9,1,1, 9.488, 10528.016, 387.692, 52832.632 24/05/09,18:20:25,08,10,1, 11.9,1,1, 9.488, 10527.388, 387.621, 52833.644 24/05/09,18:20:25,09,10,1, 11.9,1,1, 9.488, 10528.563, 387.624, 52834.245 24/05/09,18:20:25,10,10,1, 11.9,1,1, 9.488, 10527.884, 387.845, 52832.785 24/05/09,18:20:25,11,10,1, 11.9,1,1, 9.488, 10528.165, 387.591, 52834.819 24/05/09,18:20:25,12,10,1, 11.9,1,1, 9.488, 10528.851, 387.615, 52833.697 24/05/09,18:20:25,13,10,1, 11.9,1,1, 9.488, 10527.616, 387.618, 52833.116 24/05/09,18:20:25,14,10,1, 11.9,1,1, 9.488, 10528.386, 387.464, 52834.787 24/05/09,18:20:25,15,10,1, 11.9,1,1, 9.488, 10528.071, 387.589, 52832.530 24/05/09,18:20:25,16,10,1, 11.9,1,1, 9.488, 10527.350, 387.617, 52833.670 24/05/09,18:20:25,17,10,1, 11.9,1,1, 9.488, 10528.586, 387.641, 52834.361 24/05/09,18:20:25,18,10,1, 11.9,1,1, 9.488, 10527.818, 387.846, 52832.717 24/05/09,18:20:25,19,10,1, 11.9,1,1, 9.488, 10528.120, 387.624, 52834.902 24/05/09,18:20:26,00,10,1, 11.8,1,1, 9.487, 10528.120, 387.624, 52834.902 24/05/09,18:20:26,01,10,1, 11.8,1,1, 9.487, 10528.519, 387.641, 52834.421 24/05/09,18:20:26,02,10,1, 11.8,1,1, 9.487, 10527.814, 387.837, 52832.623 24/05/09,18:20:26,03,10,1, 11.8,1,1, 9.487, 10528.017, 387.679, 52834.878 24/05/09,18:20:26,04,10,1, 11.8,1,1, 9.487, 10528.820, 387.677, 52833.795 24/05/09,18:20:26,05,10,1, 11.8,1,1, 9.487, 10527.594, 387.658, 52833.008 24/05/09,18:20:26,06,10,1, 11.8,1,1, 9.487, 10528.321, 387.487, 52834.707 24/05/09,18:20:26,07,10,1, 11.8,1,1, 9.487, 10528.121, 387.655, 52832.597 24/05/09,18:20:26,08,10,1, 11.8,1,1, 9.487, 10527.254, 387.668, 52833.625 24/05/09,18:20:26,09,10,1, 11.8,1,1, 9.487, 10528.503, 387.683, 52834.452 24/05/09,18:20:26,10,10,1, 11.8,1,1, 9.487, 10527.755, 387.795, 52832.611 24/05/09,18:20:26,11,10,1, 11.8,1,1, 9.487, 10527.974, 387.665, 52834.830 24/05/09,18:20:26,12,10,1, 11.8,1,1, 9.487, 10528.854, 387.623, 52833.804 24/05/09,18:20:26,13,10,1, 11.8,1,1, 9.487, 10527.604, 387.638, 52832.973 24/05/09,18:20:26,14,10,1, 11.8,1,1, 9.487, 10528.317, 387.480, 52834.839 24/05/09,18:20:26,15,10,1, 11.8,1,1, 9.487, 10528.091, 387.619, 52832.577 24/05/09,18:20:26,16,10,1, 11.8,1,1, 9.487, 10527.195, 387.586, 52833.547 24/05/09,18:20:26,17,10,1, 11.8,1,1, 9.487, 10528.440, 387.637, 52834.420 24/05/09,18:20:26,18,10,1, 11.8,1,1, 9.487, 10527.800, 387.878, 52832.665 24/05/09,18:20:26,19,10,1, 11.8,1,1, 9.487, 10527.950, 387.660, 52834.849 24/05/09,18:20:27,00,10,1, 12.0,1,1, 9.485, 10527.945, 387.660, 52834.849 24/05/09,18:20:27,01,10,1, 12.0,1,1, 9.485, 10528.629, 387.757, 52835.036 24/05/09,18:20:27,02,10,1, 12.0,1,1, 9.485, 10527.823, 387.771, 52832.238 24/05/09,18:20:27,03,10,1, 12.0,1,1, 9.485, 10527.612, 387.725, 52834.845 24/05/09,18:20:27,04,10,1, 12.0,1,1, 9.485, 10529.176, 387.738, 52834.298 24/05/09,18:20:27,05,10,1, 12.0,1,1, 9.485, 10527.441, 387.532, 52832.391 24/05/09,18:20:27,06,10,1, 12.0,1,1, 9.485, 10528.281, 387.564, 52835.374 24/05/09,18:20:27,07,10,1, 12.0,1,1, 9.485, 10528.354, 387.618, 52832.629 24/05/09,18:20:27,08,10,1, 12.0,1,1, 9.485, 10526.906, 387.566, 52833.109 24/05/09,18:20:27,09,10,1, 12.0,1,1, 9.485, 10528.671, 387.757, 52835.224 24/05/09,18:20:27,10,10,1, 12.0,1,1, 9.485, 10527.748, 387.766, 52832.212 24/05/09,18:20:27,11,10,1, 12.0,1,1, 9.485, 10527.600, 387.676, 52834.827 24/05/09,18:20:27,12,10,1, 12.0,1,1, 9.485, 10529.119, 387.764, 52834.451 24/05/09,18:20:27,13,10,1, 12.0,1,1, 9.485, 10527.343, 387.596, 52832.518 24/05/09,18:20:27,14,10,1, 12.0,1,1, 9.485, 10528.216, 387.579, 52835.267 24/05/09,18:20:27,15,10,1, 12.0,1,1, 9.485, 10528.457, 387.685, 52832.974 24/05/09,18:20:27,16,10,1, 12.0,1,1, 9.485, 10526.754, 387.510, 52832.700 24/05/09,18:20:27,17,10,1, 12.0,1,1, 9.485, 10528.420, 387.742, 52834.647 24/05/09,18:20:27,18,10,1, 12.0,1,1, 9.485, 10528.097, 387.852, 52832.905 24/05/09,18:20:27,19,10,1, 12.0,1,1, 9.485, 10527.315, 387.686, 52834.568 24/05/09,18:20:28,00,10,1, 11.9,1,1, 9.486, 10527.310, 387.686, 52834.568 24/05/09,18:20:28,01,10,1, 11.9,1,1, 9.486, 10528.376, 387.798, 52835.387 24/05/09,18:20:28,02,10,1, 11.9,1,1, 9.486, 10528.010, 387.816, 52832.389 24/05/09,18:20:28,03,10,1, 11.9,1,1, 9.486, 10527.321, 387.698, 52834.300 24/05/09,18:20:28,04,10,1, 11.9,1,1, 9.486, 10529.149, 387.869, 52834.952 24/05/09,18:20:28,05,10,1, 11.9,1,1, 9.486, 10527.487, 387.566, 52832.128 24/05/09,18:20:28,06,10,1, 11.9,1,1, 9.486, 10527.855, 387.606, 52835.099 24/05/09,18:20:28,07,10,1, 11.9,1,1, 9.486, 10528.648, 387.679, 52833.174 24/05/09,18:20:28,08,10,1, 11.9,1,1, 9.486, 10526.762, 387.523, 52832.476 24/05/09,18:20:28,09,10,1, 11.9,1,1, 9.486, 10528.354, 387.837, 52835.297 24/05/09,18:20:28,10,10,1, 11.9,1,1, 9.486, 10528.051, 387.792, 52832.411 24/05/09,18:20:28,11,10,1, 11.9,1,1, 9.486, 10527.305, 387.688, 52834.384 24/05/09,18:20:28,12,10,1, 11.9,1,1, 9.486, 10529.121, 387.878, 52834.979 24/05/09,18:20:28,13,10,1, 11.9,1,1, 9.486, 10527.530, 387.605, 52832.184 24/05/09,18:20:28,14,10,1, 11.9,1,1, 9.486, 10527.894, 387.603, 52835.147 24/05/09,18:20:28,15,10,1, 11.9,1,1, 9.486, 10528.626, 387.748, 52833.286 24/05/09,18:20:28,16,10,1, 11.9,1,1, 9.486, 10526.776, 387.548, 52832.665 24/05/09,18:20:28,17,10,1, 11.9,1,1, 9.486, 10528.394, 387.784, 52835.349 24/05/09,18:20:28,18,10,1, 11.9,1,1, 9.486, 10528.013, 387.843, 52832.403 24/05/09,18:20:28,19,10,1, 11.9,1,1, 9.486, 10527.277, 387.684, 52834.347 24/05/09,18:20:29,00,10,1, 11.9,1,1, 9.487, 10527.277, 387.684, 52834.347 24/05/09,18:20:29,01,10,1, 11.9,1,1, 9.487, 10528.351, 387.862, 52835.384 24/05/09,18:20:29,02,10,1, 11.9,1,1, 9.487, 10527.959, 387.807, 52832.192 24/05/09,18:20:29,03,10,1, 11.9,1,1, 9.487, 10527.277, 387.676, 52834.395 24/05/09,18:20:29,04,10,1, 11.9,1,1, 9.487, 10529.113, 387.911, 52834.944 24/05/09,18:20:29,05,10,1, 11.9,1,1, 9.487, 10527.435, 387.584, 52832.095 24/05/09,18:20:29,06,10,1, 11.9,1,1, 9.487, 10527.862, 387.550, 52835.187 24/05/09,18:20:29,07,10,1, 11.9,1,1, 9.487, 10528.576, 387.734, 52833.183 24/05/09,18:20:29,08,10,1, 11.9,1,1, 9.487, 10526.665, 387.491, 52832.506 24/05/09,18:20:29,09,10,1, 11.9,1,1, 9.487, 10528.390, 387.825, 52835.370 24/05/09,18:20:29,10,10,1, 11.9,1,1, 9.487, 10527.989, 387.816, 52832.476 24/05/09,18:20:29,11,10,1, 11.9,1,1, 9.487, 10527.240, 387.710, 52834.489 24/05/09,18:20:29,12,10,1, 11.9,1,1, 9.487, 10529.099, 387.877, 52834.996 24/05/09,18:20:29,13,10,1, 11.9,1,1, 9.487, 10527.492, 387.601, 52832.235 24/05/09,18:20:29,14,10,1, 11.9,1,1, 9.487, 10527.849, 387.590, 52835.371 24/05/09,18:20:29,15,10,1, 11.9,1,1, 9.487, 10528.569, 387.753, 52833.315 24/05/09,18:20:29,16,10,1, 11.9,1,1, 9.487, 10526.733, 387.508, 52832.576 24/05/09,18:20:29,17,10,1, 11.9,1,1, 9.487, 10528.361, 387.851, 52835.511 24/05/09,18:20:29,18,10,1, 11.9,1,1, 9.487, 10527.942, 387.842, 52832.403 24/05/09,18:20:29,19,10,1, 11.9,1,1, 9.487, 10527.199, 387.648, 52834.270 24/05/09,18:20:30,00,10,1, 11.8,1,1, 9.490, 10527.194, 387.648, 52834.270 24/05/09,18:20:30,01,10,1, 11.8,1,1, 9.490, 10528.237, 387.820, 52835.423 24/05/09,18:20:30,02,10,1, 11.8,1,1, 9.490, 10527.938, 387.908, 52832.461 24/05/09,18:20:30,03,10,1, 11.8,1,1, 9.490, 10527.114, 387.720, 52834.160 24/05/09,18:20:30,04,10,1, 11.8,1,1, 9.490, 10529.063, 387.881, 52835.036 24/05/09,18:20:30,05,10,1, 11.8,1,1, 9.490, 10527.440, 387.647, 52832.205 24/05/09,18:20:30,06,10,1, 11.8,1,1, 9.490, 10527.775, 387.617, 52835.049 24/05/09,18:20:30,07,10,1, 11.8,1,1, 9.490, 10528.558, 387.765, 52833.204 24/05/09,18:20:30,08,10,1, 11.8,1,1, 9.490, 10526.692, 387.577, 52832.449 24/05/09,18:20:30,09,10,1, 11.8,1,1, 9.490, 10528.217, 387.789, 52835.315 24/05/09,18:20:30,10,10,1, 11.8,1,1, 9.490, 10527.932, 387.803, 52832.262 24/05/09,18:20:30,11,10,1, 11.8,1,1, 9.490, 10527.136, 387.741, 52834.239 24/05/09,18:20:30,12,10,1, 11.8,1,1, 9.490, 10529.021, 387.918, 52835.047 24/05/09,18:20:30,13,10,1, 11.8,1,1, 9.490, 10527.452, 387.643, 52832.123 24/05/09,18:20:30,14,10,1, 11.8,1,1, 9.490, 10527.779, 387.574, 52835.106 24/05/09,18:20:30,15,10,1, 11.8,1,1, 9.490, 10528.566, 387.782, 52833.374 24/05/09,18:20:30,16,10,1, 11.8,1,1, 9.490, 10526.646, 387.567, 52832.539 24/05/09,18:20:30,17,10,1, 11.8,1,1, 9.490, 10528.215, 387.818, 52835.248 24/05/09,18:20:30,18,10,1, 11.8,1,1, 9.490, 10527.962, 387.882, 52832.443 24/05/09,18:20:30,19,10,1, 11.8,1,1, 9.490, 10527.128, 387.748, 52834.269 24/05/09,18:20:31,00,10,1, 11.9,1,1, 9.486, 10527.127, 387.748, 52834.269 24/05/09,18:20:31,01,10,1, 11.9,1,1, 9.486, 10528.226, 387.893, 52835.269 24/05/09,18:20:31,02,10,1, 11.9,1,1, 9.486, 10527.929, 387.906, 52832.480 24/05/09,18:20:31,03,10,1, 11.9,1,1, 9.486, 10527.118, 387.821, 52834.208 24/05/09,18:20:31,04,10,1, 11.9,1,1, 9.486, 10529.015, 387.963, 52835.053 24/05/09,18:20:31,05,10,1, 11.9,1,1, 9.486, 10527.421, 387.719, 52832.170 24/05/09,18:20:31,06,10,1, 11.9,1,1, 9.486, 10527.683, 387.661, 52835.079 24/05/09,18:20:31,07,10,1, 11.9,1,1, 9.486, 10528.502, 387.808, 52833.340 24/05/09,18:20:31,08,10,1, 11.9,1,1, 9.486, 10526.628, 387.605, 52832.434 24/05/09,18:20:31,09,10,1, 11.9,1,1, 9.486, 10528.213, 387.883, 52835.299 24/05/09,18:20:31,10,10,1, 11.9,1,1, 9.486, 10527.922, 387.974, 52832.438 24/05/09,18:20:31,11,10,1, 11.9,1,1, 9.486, 10527.109, 387.723, 52834.201 24/05/09,18:20:31,12,10,1, 11.9,1,1, 9.486, 10528.958, 388.008, 52835.079 24/05/09,18:20:31,13,10,1, 11.9,1,1, 9.486, 10527.421, 387.711, 52832.234 24/05/09,18:20:31,14,10,1, 11.9,1,1, 9.486, 10527.745, 387.668, 52835.137 24/05/09,18:20:31,15,10,1, 11.9,1,1, 9.486, 10528.570, 387.858, 52833.397 24/05/09,18:20:31,16,10,1, 11.9,1,1, 9.486, 10526.646, 387.598, 52832.538 24/05/09,18:20:31,17,10,1, 11.9,1,1, 9.486, 10528.167, 387.848, 52835.327 24/05/09,18:20:31,18,10,1, 11.9,1,1, 9.486, 10527.914, 387.895, 52832.479 24/05/09,18:20:31,19,10,1, 11.9,1,1, 9.486, 10527.083, 387.808, 52834.159 24/05/09,18:20:32,00,10,1, 12.0,1,1, 9.491, 10527.077, 387.808, 52834.159 24/05/09,18:20:32,01,10,1, 12.0,1,1, 9.491, 10528.136, 387.924, 52835.375 24/05/09,18:20:32,02,10,1, 12.0,1,1, 9.491, 10527.824, 387.924, 52832.419 24/05/09,18:20:32,03,10,1, 12.0,1,1, 9.491, 10527.040, 387.804, 52834.100 24/05/09,18:20:32,04,10,1, 12.0,1,1, 9.491, 10529.008, 387.988, 52835.047 24/05/09,18:20:32,05,10,1, 12.0,1,1, 9.491, 10527.385, 387.709, 52832.217 24/05/09,18:20:32,06,10,1, 12.0,1,1, 9.491, 10527.649, 387.709, 52835.017 24/05/09,18:20:32,07,10,1, 12.0,1,1, 9.491, 10528.537, 387.828, 52833.332 24/05/09,18:20:32,08,10,1, 12.0,1,1, 9.491, 10526.571, 387.643, 52832.391 24/05/09,18:20:32,09,10,1, 12.0,1,1, 9.491, 10528.111, 387.898, 52835.222 24/05/09,18:20:32,10,10,1, 12.0,1,1, 9.491, 10527.854, 387.940, 52832.336 24/05/09,18:20:32,11,10,1, 12.0,1,1, 9.491, 10527.030, 387.794, 52834.095 24/05/09,18:20:32,12,10,1, 12.0,1,1, 9.491, 10528.940, 388.018, 52835.113 24/05/09,18:20:32,13,10,1, 12.0,1,1, 9.491, 10527.374, 387.722, 52832.257 24/05/09,18:20:32,14,10,1, 12.0,1,1, 9.491, 10527.629, 387.698, 52835.076 24/05/09,18:20:32,15,10,1, 12.0,1,1, 9.491, 10528.494, 387.846, 52833.351 24/05/09,18:20:32,16,10,1, 12.0,1,1, 9.491, 10526.577, 387.642, 52832.525 24/05/09,18:20:32,17,10,1, 12.0,1,1, 9.491, 10528.120, 387.899, 52835.270 24/05/09,18:20:32,18,10,1, 12.0,1,1, 9.491, 10527.869, 387.951, 52832.342 24/05/09,18:20:32,19,10,1, 12.0,1,1, 9.491, 10527.034, 387.747, 52834.166 24/05/09,18:20:33,00,10,1, 11.9,1,1, 9.484, 10527.027, 387.747, 52834.166 24/05/09,18:20:33,01,10,1, 11.9,1,1, 9.484, 10528.084, 387.903, 52835.305 24/05/09,18:20:33,02,10,1, 11.9,1,1, 9.484, 10527.835, 387.990, 52832.488 24/05/09,18:20:33,03,10,1, 11.9,1,1, 9.484, 10527.014, 387.808, 52834.234 24/05/09,18:20:33,04,10,1, 11.9,1,1, 9.484, 10528.927, 388.003, 52835.050 24/05/09,18:20:33,05,10,1, 11.9,1,1, 9.484, 10527.366, 387.776, 52832.286 24/05/09,18:20:33,06,10,1, 11.9,1,1, 9.484, 10527.647, 387.755, 52835.126 24/05/09,18:20:33,07,10,1, 11.9,1,1, 9.484, 10528.445, 387.885, 52833.262 24/05/09,18:20:33,08,10,1, 11.9,1,1, 9.484, 10526.593, 387.642, 52832.498 24/05/09,18:20:33,09,10,1, 11.9,1,1, 9.484, 10528.120, 387.952, 52835.383 24/05/09,18:20:33,10,10,1, 11.9,1,1, 9.484, 10527.792, 387.945, 52832.452 24/05/09,18:20:33,11,10,1, 11.9,1,1, 9.484, 10526.974, 387.827, 52834.240 24/05/09,18:20:33,12,10,1, 11.9,1,1, 9.484, 10528.890, 388.021, 52835.089 24/05/09,18:20:33,13,10,1, 11.9,1,1, 9.484, 10527.373, 387.722, 52832.265 24/05/09,18:20:33,14,10,1, 11.9,1,1, 9.484, 10527.664, 387.715, 52835.093 24/05/09,18:20:33,15,10,1, 11.9,1,1, 9.484, 10528.454, 387.868, 52833.318 24/05/09,18:20:33,16,10,1, 11.9,1,1, 9.484, 10526.572, 387.635, 52832.516 24/05/09,18:20:33,17,10,1, 11.9,1,1, 9.484, 10528.087, 387.949, 52835.301 24/05/09,18:20:33,18,10,1, 11.9,1,1, 9.484, 10527.824, 387.977, 52832.454 24/05/09,18:20:33,19,10,1, 11.9,1,1, 9.484, 10526.918, 387.829, 52834.293 24/05/09,18:20:34,00,10,1, 11.9,1,1, 9.488, 10526.910, 387.829, 52834.293 24/05/09,18:20:34,01,10,1, 11.9,1,1, 9.488, 10528.069, 387.980, 52835.386 24/05/09,18:20:34,02,10,1, 11.9,1,1, 9.488, 10527.786, 387.990, 52832.468 24/05/09,18:20:34,03,10,1, 11.9,1,1, 9.488, 10526.989, 387.865, 52834.309 24/05/09,18:20:34,04,10,1, 11.9,1,1, 9.488, 10528.880, 388.083, 52835.088 24/05/09,18:20:34,05,10,1, 11.9,1,1, 9.488, 10527.291, 387.801, 52832.185 24/05/09,18:20:34,06,10,1, 11.9,1,1, 9.488, 10527.608, 387.757, 52835.134 24/05/09,18:20:34,07,10,1, 11.9,1,1, 9.488, 10528.358, 387.874, 52833.359 24/05/09,18:20:34,08,10,1, 11.9,1,1, 9.488, 10526.524, 387.698, 52832.474 24/05/09,18:20:34,09,10,1, 11.9,1,1, 9.488, 10528.052, 387.986, 52835.327 24/05/09,18:20:34,10,10,1, 11.9,1,1, 9.488, 10527.829, 387.991, 52832.515 24/05/09,18:20:34,11,10,1, 11.9,1,1, 9.488, 10526.948, 387.873, 52834.324 24/05/09,18:20:34,12,10,1, 11.9,1,1, 9.488, 10528.825, 388.051, 52835.130 24/05/09,18:20:34,13,10,1, 11.9,1,1, 9.488, 10527.262, 387.804, 52832.264 24/05/09,18:20:34,14,10,1, 11.9,1,1, 9.488, 10527.539, 387.758, 52835.193 24/05/09,18:20:34,15,10,1, 11.9,1,1, 9.488, 10528.407, 387.944, 52833.440 24/05/09,18:20:34,16,10,1, 11.9,1,1, 9.488, 10526.479, 387.743, 52832.531 24/05/09,18:20:34,17,10,1, 11.9,1,1, 9.488, 10528.046, 388.016, 52835.404 24/05/09,18:20:34,18,10,1, 11.9,1,1, 9.488, 10527.813, 388.020, 52832.531 24/05/09,18:20:34,19,10,1, 11.9,1,1, 9.488, 10526.934, 387.860, 52834.345 24/05/09,18:20:35,00,10,1, 12.0,1,1, 9.492, 10526.927, 387.860, 52834.345 24/05/09,18:20:35,01,10,1, 12.0,1,1, 9.492, 10527.822, 388.092, 52835.602 24/05/09,18:20:35,02,10,1, 12.0,1,1, 9.492, 10528.126, 388.043, 52832.739 24/05/09,18:20:35,03,10,1, 12.0,1,1, 9.492, 10526.638, 387.800, 52833.646 24/05/09,18:20:35,04,10,1, 12.0,1,1, 9.492, 10528.888, 388.202, 52835.772 24/05/09,18:20:35,05,10,1, 12.0,1,1, 9.492, 10527.470, 387.686, 52831.859 24/05/09,18:20:35,06,10,1, 12.0,1,1, 9.492, 10527.236, 387.753, 52834.938 24/05/09,18:20:35,07,10,1, 12.0,1,1, 9.492, 10528.656, 388.006, 52833.992 24/05/09,18:20:35,08,10,1, 12.0,1,1, 9.492, 10526.316, 387.629, 52831.815 24/05/09,18:20:35,09,10,1, 12.0,1,1, 9.492, 10527.839, 388.071, 52835.662 24/05/09,18:20:35,10,10,1, 12.0,1,1, 9.492, 10528.130, 388.047, 52832.695 24/05/09,18:20:35,11,10,1, 12.0,1,1, 9.492, 10526.595, 387.795, 52833.640 24/05/09,18:20:35,12,10,1, 12.0,1,1, 9.492, 10528.981, 388.202, 52835.760 24/05/09,18:20:35,13,10,1, 12.0,1,1, 9.492, 10527.463, 387.733, 52831.984 24/05/09,18:20:35,14,10,1, 12.0,1,1, 9.492, 10527.176, 387.725, 52834.907 24/05/09,18:20:35,15,10,1, 12.0,1,1, 9.492, 10528.515, 387.946, 52833.167 24/05/09,18:20:35,16,10,1, 12.0,1,1, 9.492, 10526.484, 387.728, 52832.534 24/05/09,18:20:35,17,10,1, 12.0,1,1, 9.492, 10528.070, 388.006, 52835.378 24/05/09,18:20:35,18,10,1, 12.0,1,1, 9.492, 10527.712, 388.059, 52832.397 24/05/09,18:20:35,19,10,1, 12.0,1,1, 9.492, 10526.888, 387.925, 52834.262 24/05/09,18:20:36,00,09,1, 11.9,1,1, 9.483, 10526.885, 387.925, 52834.262 24/05/09,18:20:36,01,09,1, 11.9,1,1, 9.483, 10527.842, 387.949, 52834.795 24/05/09,18:20:36,02,09,1, 11.9,1,1, 9.483, 10527.599, 388.144, 52832.777 24/05/09,18:20:36,03,09,1, 11.9,1,1, 9.483, 10527.143, 387.894, 52834.293 24/05/09,18:20:36,04,09,1, 11.9,1,1, 9.483, 10528.519, 388.052, 52834.592 24/05/09,18:20:36,05,09,1, 11.9,1,1, 9.483, 10527.336, 387.888, 52832.693 24/05/09,18:20:36,06,09,1, 11.9,1,1, 9.483, 10527.567, 387.763, 52834.767 24/05/09,18:20:36,07,09,1, 11.9,1,1, 9.483, 10527.968, 388.007, 52833.348 24/05/09,18:20:36,08,09,1, 11.9,1,1, 9.483, 10526.674, 387.808, 52832.867 24/05/09,18:20:36,09,09,1, 11.9,1,1, 9.483, 10527.876, 387.940, 52834.832 24/05/09,18:20:36,10,09,1, 11.9,1,1, 9.483, 10527.586, 388.118, 52832.858 24/05/09,18:20:36,11,09,1, 11.9,1,1, 9.483, 10527.171, 387.899, 52834.332 24/05/09,18:20:36,12,09,1, 11.9,1,1, 9.483, 10528.536, 388.102, 52834.672 24/05/09,18:20:36,13,09,1, 11.9,1,1, 9.483, 10527.335, 387.952, 52832.886 24/05/09,18:20:36,14,09,1, 11.9,1,1, 9.483, 10527.624, 387.774, 52834.897 24/05/09,18:20:36,15,09,1, 11.9,1,1, 9.483, 10528.038, 387.968, 52833.371 24/05/09,18:20:36,16,09,1, 11.9,1,1, 9.483, 10526.667, 387.813, 52833.074 24/05/09,18:20:36,17,09,1, 11.9,1,1, 9.483, 10527.850, 387.985, 52834.796 24/05/09,18:20:36,18,09,1, 11.9,1,1, 9.483, 10527.601, 388.164, 52832.796 24/05/09,18:20:36,19,09,1, 11.9,1,1, 9.483, 10527.194, 387.916, 52834.438 24/05/09,18:20:37,00,10,1, 11.9,1,1, 9.488, 10527.194, 387.916, 52834.438 24/05/09,18:20:37,01,10,1, 11.9,1,1, 9.488, 10527.840, 388.024, 52834.908 24/05/09,18:20:37,02,10,1, 11.9,1,1, 9.488, 10527.560, 388.136, 52832.795 24/05/09,18:20:37,03,10,1, 11.9,1,1, 9.488, 10527.086, 387.891, 52834.454 24/05/09,18:20:37,04,10,1, 11.9,1,1, 9.488, 10528.465, 388.082, 52834.650 24/05/09,18:20:37,05,10,1, 11.9,1,1, 9.488, 10527.245, 387.939, 52832.654 24/05/09,18:20:37,06,10,1, 11.9,1,1, 9.488, 10527.582, 387.782, 52834.769 24/05/09,18:20:37,07,10,1, 11.9,1,1, 9.488, 10527.981, 388.016, 52833.226 24/05/09,18:20:37,08,10,1, 11.9,1,1, 9.488, 10526.656, 387.806, 52832.975 24/05/09,18:20:37,09,10,1, 11.9,1,1, 9.488, 10527.866, 388.021, 52834.787 24/05/09,18:20:37,10,10,1, 11.9,1,1, 9.488, 10527.555, 388.169, 52832.830 24/05/09,18:20:37,11,10,1, 11.9,1,1, 9.488, 10527.086, 387.948, 52834.470 24/05/09,18:20:37,12,10,1, 11.9,1,1, 9.488, 10528.489, 388.049, 52834.682 24/05/09,18:20:37,13,10,1, 11.9,1,1, 9.488, 10527.255, 387.929, 52832.713 24/05/09,18:20:37,14,10,1, 11.9,1,1, 9.488, 10527.583, 387.761, 52834.839 24/05/09,18:20:37,15,10,1, 11.9,1,1, 9.488, 10527.960, 388.039, 52833.272 24/05/09,18:20:37,16,10,1, 11.9,1,1, 9.488, 10526.636, 387.869, 52833.115 24/05/09,18:20:37,17,10,1, 11.9,1,1, 9.488, 10527.841, 388.016, 52834.868 24/05/09,18:20:37,18,10,1, 11.9,1,1, 9.488, 10527.484, 388.168, 52832.766 24/05/09,18:20:37,19,10,1, 11.9,1,1, 9.488, 10527.101, 387.970, 52834.450 24/05/09,18:20:38,00,10,1, 12.0,1,1, 9.487, 10527.093, 387.970, 52834.450 24/05/09,18:20:38,01,10,1, 12.0,1,1, 9.487, 10527.790, 388.047, 52834.807 24/05/09,18:20:38,02,10,1, 12.0,1,1, 9.487, 10527.515, 388.206, 52832.761 24/05/09,18:20:38,03,10,1, 12.0,1,1, 9.487, 10527.110, 387.983, 52834.385 24/05/09,18:20:38,04,10,1, 12.0,1,1, 9.487, 10528.458, 388.118, 52834.674 24/05/09,18:20:38,05,10,1, 12.0,1,1, 9.487, 10527.188, 387.994, 52832.835 24/05/09,18:20:38,06,10,1, 12.0,1,1, 9.487, 10527.490, 387.851, 52834.819 24/05/09,18:20:38,07,10,1, 12.0,1,1, 9.487, 10527.973, 388.041, 52833.294 24/05/09,18:20:38,08,10,1, 12.0,1,1, 9.487, 10526.563, 387.858, 52833.162 24/05/09,18:20:38,09,10,1, 12.0,1,1, 9.487, 10527.800, 388.035, 52834.755 24/05/09,18:20:38,10,10,1, 12.0,1,1, 9.487, 10527.530, 388.167, 52832.862 24/05/09,18:20:38,11,10,1, 12.0,1,1, 9.487, 10527.119, 387.921, 52834.416 24/05/09,18:20:38,12,10,1, 12.0,1,1, 9.487, 10528.430, 388.123, 52834.710 24/05/09,18:20:38,13,10,1, 12.0,1,1, 9.487, 10527.207, 387.945, 52832.884 24/05/09,18:20:38,14,10,1, 12.0,1,1, 9.487, 10527.503, 387.835, 52834.828 24/05/09,18:20:38,15,10,1, 12.0,1,1, 9.487, 10527.874, 388.073, 52833.277 24/05/09,18:20:38,16,10,1, 12.0,1,1, 9.487, 10526.565, 387.946, 52833.102 24/05/09,18:20:38,17,10,1, 12.0,1,1, 9.487, 10527.778, 388.068, 52834.858 24/05/09,18:20:38,18,10,1, 12.0,1,1, 9.487, 10527.492, 388.185, 52832.833 24/05/09,18:20:38,19,10,1, 12.0,1,1, 9.487, 10527.082, 387.987, 52834.502 24/05/09,18:20:39,00,10,1, 11.9,1,1, 9.482, 10527.077, 387.987, 52834.502 24/05/09,18:20:39,01,10,1, 11.9,1,1, 9.482, 10527.608, 388.098, 52835.259 24/05/09,18:20:39,02,10,1, 11.9,1,1, 9.482, 10527.431, 388.242, 52832.867 24/05/09,18:20:39,03,10,1, 11.9,1,1, 9.482, 10527.190, 387.888, 52833.609 24/05/09,18:20:39,04,10,1, 11.9,1,1, 9.482, 10528.087, 388.169, 52834.810 24/05/09,18:20:39,05,10,1, 11.9,1,1, 9.482, 10527.657, 388.070, 52833.288 24/05/09,18:20:39,06,10,1, 11.9,1,1, 9.482, 10527.094, 387.752, 52833.934 24/05/09,18:20:39,07,10,1, 11.9,1,1, 9.482, 10527.918, 388.192, 52833.956 24/05/09,18:20:39,08,10,1, 11.9,1,1, 9.482, 10526.847, 387.844, 52832.836 24/05/09,18:20:39,09,10,1, 11.9,1,1, 9.482, 10527.268, 388.023, 52834.316 24/05/09,18:20:39,10,10,1, 11.9,1,1, 9.482, 10527.872, 388.369, 52833.813 24/05/09,18:20:39,11,10,1, 11.9,1,1, 9.482, 10527.073, 387.871, 52833.670 24/05/09,18:20:39,12,10,1, 11.9,1,1, 9.482, 10528.041, 388.212, 52834.905 24/05/09,18:20:39,13,10,1, 11.9,1,1, 9.482, 10527.662, 388.073, 52833.339 24/05/09,18:20:39,14,10,1, 11.9,1,1, 9.482, 10527.095, 387.736, 52833.951 24/05/09,18:20:39,15,10,1, 11.9,1,1, 9.482, 10527.853, 388.240, 52833.971 24/05/09,18:20:39,16,10,1, 11.9,1,1, 9.482, 10526.873, 387.905, 52832.859 24/05/09,18:20:39,17,10,1, 11.9,1,1, 9.482, 10527.280, 388.083, 52834.436 24/05/09,18:20:39,18,10,1, 11.9,1,1, 9.482, 10527.808, 388.374, 52833.819 24/05/09,18:20:39,19,10,1, 11.9,1,1, 9.482, 10527.053, 387.901, 52833.680 24/05/09,18:20:40,00,10,1, 11.9,1,1, 9.490, 10527.052, 387.901, 52833.680 24/05/09,18:20:40,01,10,1, 11.9,1,1, 9.490, 10527.032, 388.208, 52834.944 24/05/09,18:20:40,02,10,1, 11.9,1,1, 9.490, 10528.278, 388.358, 52834.011 24/05/09,18:20:40,03,10,1, 11.9,1,1, 9.490, 10526.529, 387.768, 52832.875 24/05/09,18:20:40,04,10,1, 11.9,1,1, 9.490, 10528.230, 388.394, 52835.759 24/05/09,18:20:40,05,10,1, 11.9,1,1, 9.490, 10527.788, 387.935, 52832.811 24/05/09,18:20:40,06,10,1, 11.9,1,1, 9.490, 10526.526, 387.707, 52833.686 24/05/09,18:20:40,07,10,1, 11.9,1,1, 9.490, 10528.272, 388.356, 52834.812 24/05/09,18:20:40,08,10,1, 11.9,1,1, 9.490, 10526.585, 387.734, 52831.908 24/05/09,18:20:40,09,10,1, 11.9,1,1, 9.490, 10527.009, 388.208, 52834.926 24/05/09,18:20:40,10,10,1, 11.9,1,1, 9.490, 10528.290, 388.373, 52834.009 24/05/09,18:20:40,11,10,1, 11.9,1,1, 9.490, 10526.545, 387.791, 52832.890 24/05/09,18:20:40,12,10,1, 11.9,1,1, 9.490, 10528.149, 388.366, 52835.769 24/05/09,18:20:40,13,10,1, 11.9,1,1, 9.490, 10527.752, 387.899, 52832.691 24/05/09,18:20:40,14,10,1, 11.9,1,1, 9.490, 10526.537, 387.735, 52833.659 24/05/09,18:20:40,15,10,1, 11.9,1,1, 9.490, 10528.298, 388.346, 52834.871 24/05/09,18:20:40,16,10,1, 11.9,1,1, 9.490, 10526.637, 387.769, 52831.954 24/05/09,18:20:40,17,10,1, 11.9,1,1, 9.490, 10527.081, 388.214, 52834.990 24/05/09,18:20:40,18,10,1, 11.9,1,1, 9.490, 10528.308, 388.362, 52834.038 24/05/09,18:20:40,19,10,1, 11.9,1,1, 9.490, 10526.535, 387.782, 52832.941 24/05/09,18:20:41,00,10,1, 11.9,1,1, 9.487, 10526.534, 387.782, 52832.941 24/05/09,18:20:41,01,10,1, 11.9,1,1, 9.487, 10527.076, 388.221, 52835.058 24/05/09,18:20:41,02,10,1, 11.9,1,1, 9.487, 10528.272, 388.411, 52834.025 24/05/09,18:20:41,03,10,1, 11.9,1,1, 9.487, 10526.502, 387.829, 52833.027 24/05/09,18:20:41,04,10,1, 11.9,1,1, 9.487, 10528.213, 388.413, 52835.871 24/05/09,18:20:41,05,10,1, 11.9,1,1, 9.487, 10527.640, 387.969, 52832.731 24/05/09,18:20:41,06,10,1, 11.9,1,1, 9.487, 10526.450, 387.817, 52833.744 24/05/09,18:20:41,07,10,1, 11.9,1,1, 9.487, 10528.223, 388.421, 52834.760 24/05/09,18:20:41,08,10,1, 11.9,1,1, 9.487, 10526.548, 387.775, 52831.940 24/05/09,18:20:41,09,10,1, 11.9,1,1, 9.487, 10527.070, 388.220, 52835.025 24/05/09,18:20:41,10,10,1, 11.9,1,1, 9.487, 10528.250, 388.434, 52834.011 24/05/09,18:20:41,11,10,1, 11.9,1,1, 9.487, 10526.478, 387.815, 52833.012 24/05/09,18:20:41,12,10,1, 11.9,1,1, 9.487, 10528.219, 388.424, 52835.832 24/05/09,18:20:41,13,10,1, 11.9,1,1, 9.487, 10527.635, 387.935, 52832.643 24/05/09,18:20:41,14,10,1, 11.9,1,1, 9.487, 10526.504, 387.808, 52833.766 24/05/09,18:20:41,15,10,1, 11.9,1,1, 9.487, 10528.213, 388.419, 52834.840 24/05/09,18:20:41,16,10,1, 11.9,1,1, 9.487, 10526.563, 387.872, 52832.027 24/05/09,18:20:41,17,10,1, 11.9,1,1, 9.487, 10527.102, 388.276, 52835.189 24/05/09,18:20:41,18,10,1, 11.9,1,1, 9.487, 10528.212, 388.386, 52834.036 24/05/09,18:20:41,19,10,1, 11.9,1,1, 9.487, 10526.497, 387.806, 52832.930 24/05/09,18:20:42,00,10,1, 11.9,1,1, 9.489, 10526.493, 387.806, 52832.930 24/05/09,18:20:42,01,10,1, 11.9,1,1, 9.489, 10527.115, 388.304, 52835.103 24/05/09,18:20:42,02,10,1, 11.9,1,1, 9.489, 10528.235, 388.411, 52833.971 24/05/09,18:20:42,03,10,1, 11.9,1,1, 9.489, 10526.492, 387.849, 52833.137 24/05/09,18:20:42,04,10,1, 11.9,1,1, 9.489, 10528.154, 388.438, 52835.760 24/05/09,18:20:42,05,10,1, 11.9,1,1, 9.489, 10527.454, 387.918, 52832.480 24/05/09,18:20:42,06,10,1, 11.9,1,1, 9.489, 10526.427, 387.890, 52833.777 24/05/09,18:20:42,07,10,1, 11.9,1,1, 9.489, 10528.140, 388.481, 52834.695 24/05/09,18:20:42,08,10,1, 11.9,1,1, 9.489, 10526.451, 387.864, 52832.025 24/05/09,18:20:42,09,10,1, 11.9,1,1, 9.489, 10527.125, 388.311, 52835.113 24/05/09,18:20:42,10,10,1, 11.9,1,1, 9.489, 10528.134, 388.407, 52833.727 24/05/09,18:20:42,11,10,1, 11.9,1,1, 9.489, 10526.484, 387.835, 52832.997 24/05/09,18:20:42,12,10,1, 11.9,1,1, 9.489, 10528.130, 388.432, 52835.734 24/05/09,18:20:42,13,10,1, 11.9,1,1, 9.489, 10527.500, 387.930, 52832.547 24/05/09,18:20:42,14,10,1, 11.9,1,1, 9.489, 10526.470, 387.902, 52833.907 24/05/09,18:20:42,15,10,1, 11.9,1,1, 9.489, 10528.171, 388.445, 52834.741 24/05/09,18:20:42,16,10,1, 11.9,1,1, 9.489, 10526.383, 387.821, 52832.075 24/05/09,18:20:42,17,10,1, 11.9,1,1, 9.489, 10527.129, 388.328, 52835.216 24/05/09,18:20:42,18,10,1, 11.9,1,1, 9.489, 10528.176, 388.418, 52833.944 24/05/09,18:20:42,19,10,1, 11.9,1,1, 9.489, 10526.435, 387.834, 52833.094 24/05/09,18:20:43,00,10,1, 11.9,1,1, 9.487, 10526.434, 387.834, 52833.094 24/05/09,18:20:43,01,10,1, 11.9,1,1, 9.487, 10527.146, 388.390, 52835.304 24/05/09,18:20:43,02,10,1, 11.9,1,1, 9.487, 10528.103, 388.406, 52833.725 24/05/09,18:20:43,03,10,1, 11.9,1,1, 9.487, 10526.434, 387.875, 52833.149 24/05/09,18:20:43,04,10,1, 11.9,1,1, 9.487, 10528.133, 388.467, 52835.724 24/05/09,18:20:43,05,10,1, 11.9,1,1, 9.487, 10527.329, 387.986, 52832.489 24/05/09,18:20:43,06,10,1, 11.9,1,1, 9.487, 10526.390, 387.931, 52833.979 24/05/09,18:20:43,07,10,1, 11.9,1,1, 9.487, 10528.043, 388.444, 52834.555 24/05/09,18:20:43,08,10,1, 11.9,1,1, 9.487, 10526.338, 387.937, 52832.118 24/05/09,18:20:43,09,10,1, 11.9,1,1, 9.487, 10527.170, 388.405, 52835.338 24/05/09,18:20:43,10,10,1, 11.9,1,1, 9.487, 10528.059, 388.490, 52833.851 24/05/09,18:20:43,11,10,1, 11.9,1,1, 9.487, 10526.445, 387.886, 52833.146 24/05/09,18:20:43,12,10,1, 11.9,1,1, 9.487, 10528.154, 388.454, 52835.818 24/05/09,18:20:43,13,10,1, 11.9,1,1, 9.487, 10527.289, 388.007, 52832.541 24/05/09,18:20:43,14,10,1, 11.9,1,1, 9.487, 10526.376, 387.921, 52833.961 24/05/09,18:20:43,15,10,1, 11.9,1,1, 9.487, 10528.106, 388.485, 52834.733 24/05/09,18:20:43,16,10,1, 11.9,1,1, 9.487, 10526.311, 387.878, 52832.216 24/05/09,18:20:43,17,10,1, 11.9,1,1, 9.487, 10527.116, 388.358, 52835.310 24/05/09,18:20:43,18,10,1, 11.9,1,1, 9.487, 10528.090, 388.431, 52833.871 24/05/09,18:20:43,19,10,1, 11.9,1,1, 9.487, 10526.384, 387.955, 52833.314 24/05/09,18:20:44,00,10,1, 11.9,1,1, 9.489, 10526.384, 387.955, 52833.314 24/05/09,18:20:44,01,10,1, 11.9,1,1, 9.489, 10527.136, 388.419, 52835.303 24/05/09,18:20:44,02,10,1, 11.9,1,1, 9.489, 10528.064, 388.453, 52833.702 24/05/09,18:20:44,03,10,1, 11.9,1,1, 9.489, 10526.398, 387.924, 52833.187 24/05/09,18:20:44,04,10,1, 11.9,1,1, 9.489, 10528.147, 388.520, 52835.751 24/05/09,18:20:44,05,10,1, 11.9,1,1, 9.489, 10527.244, 388.027, 52832.567 24/05/09,18:20:44,06,10,1, 11.9,1,1, 9.489, 10526.348, 387.985, 52833.974 24/05/09,18:20:44,07,10,1, 11.9,1,1, 9.489, 10527.966, 388.483, 52834.631 24/05/09,18:20:44,08,10,1, 11.9,1,1, 9.489, 10526.252, 387.936, 52832.211 24/05/09,18:20:44,09,10,1, 11.9,1,1, 9.489, 10527.095, 388.467, 52835.287 24/05/09,18:20:44,10,10,1, 11.9,1,1, 9.489, 10528.005, 388.461, 52833.807 24/05/09,18:20:44,11,10,1, 11.9,1,1, 9.489, 10526.376, 387.912, 52833.187 24/05/09,18:20:44,12,10,1, 11.9,1,1, 9.489, 10528.116, 388.529, 52835.735 24/05/09,18:20:44,13,10,1, 11.9,1,1, 9.489, 10527.214, 388.016, 52832.531 24/05/09,18:20:44,14,10,1, 11.9,1,1, 9.489, 10526.301, 388.007, 52833.957 24/05/09,18:20:44,15,10,1, 11.9,1,1, 9.489, 10528.009, 388.587, 52834.664 24/05/09,18:20:44,16,10,1, 11.9,1,1, 9.489, 10526.229, 387.975, 52832.105 24/05/09,18:20:44,17,10,1, 11.9,1,1, 9.489, 10527.145, 388.460, 52835.354 24/05/09,18:20:44,18,10,1, 11.9,1,1, 9.489, 10528.066, 388.488, 52833.852 24/05/09,18:20:44,19,10,1, 11.9,1,1, 9.489, 10526.345, 387.956, 52833.200 24/05/09,18:20:45,00,10,1, 11.9,1,1, 9.488, 10526.342, 387.956, 52833.200 24/05/09,18:20:45,01,10,1, 11.9,1,1, 9.488, 10527.233, 388.407, 52834.815 24/05/09,18:20:45,02,10,1, 11.9,1,1, 9.488, 10527.535, 388.574, 52833.842 24/05/09,18:20:45,03,10,1, 11.9,1,1, 9.488, 10526.776, 388.063, 52833.940 24/05/09,18:20:45,04,10,1, 11.9,1,1, 9.488, 10527.750, 388.395, 52834.814 24/05/09,18:20:45,05,10,1, 11.9,1,1, 9.488, 10527.014, 388.172, 52833.100 24/05/09,18:20:45,06,10,1, 11.9,1,1, 9.488, 10526.763, 388.014, 52834.229 24/05/09,18:20:45,07,10,1, 11.9,1,1, 9.488, 10527.442, 388.554, 52834.000 24/05/09,18:20:45,08,10,1, 11.9,1,1, 9.488, 10526.484, 388.124, 52833.138 24/05/09,18:20:45,09,10,1, 11.9,1,1, 9.488, 10527.188, 388.360, 52834.775 24/05/09,18:20:45,10,10,1, 11.9,1,1, 9.488, 10527.535, 388.494, 52833.731 24/05/09,18:20:45,11,10,1, 11.9,1,1, 9.488, 10526.791, 388.067, 52833.937 24/05/09,18:20:45,12,10,1, 11.9,1,1, 9.488, 10527.754, 388.392, 52834.757 24/05/09,18:20:45,13,10,1, 11.9,1,1, 9.488, 10527.009, 388.167, 52833.132 24/05/09,18:20:45,14,10,1, 11.9,1,1, 9.488, 10526.675, 388.015, 52834.067 24/05/09,18:20:45,15,10,1, 11.9,1,1, 9.488, 10527.466, 388.524, 52833.931 24/05/09,18:20:45,16,10,1, 11.9,1,1, 9.488, 10526.457, 388.134, 52833.190 24/05/09,18:20:45,17,10,1, 11.9,1,1, 9.488, 10527.218, 388.418, 52834.764 24/05/09,18:20:45,18,10,1, 11.9,1,1, 9.488, 10527.553, 388.490, 52833.780 24/05/09,18:20:45,19,10,1, 11.9,1,1, 9.488, 10526.766, 388.031, 52833.978 24/05/09,18:20:46,00,09,1, 12.0,1,1, 9.488, 10526.760, 388.031, 52833.978 24/05/09,18:20:46,01,09,1, 12.0,1,1, 9.488, 10527.226, 388.442, 52834.764 24/05/09,18:20:46,02,09,1, 12.0,1,1, 9.488, 10527.488, 388.555, 52833.797 24/05/09,18:20:46,03,09,1, 12.0,1,1, 9.488, 10526.703, 388.095, 52834.061 24/05/09,18:20:46,04,09,1, 12.0,1,1, 9.488, 10527.660, 388.434, 52834.637 24/05/09,18:20:46,05,09,1, 12.0,1,1, 9.488, 10526.891, 388.200, 52833.009 24/05/09,18:20:46,06,09,1, 12.0,1,1, 9.488, 10526.634, 388.069, 52834.003 24/05/09,18:20:46,07,09,1, 12.0,1,1, 9.488, 10527.393, 388.563, 52833.858 24/05/09,18:20:46,08,09,1, 12.0,1,1, 9.488, 10526.407, 388.173, 52833.143 24/05/09,18:20:46,09,09,1, 12.0,1,1, 9.488, 10527.183, 388.461, 52834.777 24/05/09,18:20:46,10,09,1, 12.0,1,1, 9.488, 10527.445, 388.551, 52833.751 24/05/09,18:20:46,11,09,1, 12.0,1,1, 9.488, 10526.675, 388.068, 52833.943 24/05/09,18:20:46,12,09,1, 12.0,1,1, 9.488, 10527.674, 388.465, 52834.608 24/05/09,18:20:46,13,09,1, 12.0,1,1, 9.488, 10526.817, 388.193, 52833.061 24/05/09,18:20:46,14,09,1, 12.0,1,1, 9.488, 10526.624, 388.116, 52834.095 24/05/09,18:20:46,15,09,1, 12.0,1,1, 9.488, 10527.340, 388.544, 52833.895 24/05/09,18:20:46,16,09,1, 12.0,1,1, 9.488, 10526.401, 388.205, 52833.244 24/05/09,18:20:46,17,09,1, 12.0,1,1, 9.488, 10527.213, 388.469, 52834.823 24/05/09,18:20:46,18,09,1, 12.0,1,1, 9.488, 10527.478, 388.575, 52833.765 24/05/09,18:20:46,19,09,1, 12.0,1,1, 9.488, 10526.736, 388.072, 52833.950 24/05/09,18:20:47,00,09,1, 11.9,1,1, 9.480, 10526.735, 388.072, 52833.950 24/05/09,18:20:47,01,09,1, 11.9,1,1, 9.480, 10527.189, 388.530, 52834.843 24/05/09,18:20:47,02,09,1, 11.9,1,1, 9.480, 10527.413, 388.574, 52833.688 24/05/09,18:20:47,03,09,1, 11.9,1,1, 9.480, 10526.724, 388.119, 52833.946 24/05/09,18:20:47,04,09,1, 11.9,1,1, 9.480, 10527.647, 388.481, 52834.589 24/05/09,18:20:47,05,09,1, 11.9,1,1, 9.480, 10526.738, 388.242, 52832.966 24/05/09,18:20:47,06,09,1, 11.9,1,1, 9.480, 10526.576, 388.113, 52834.051 24/05/09,18:20:47,07,09,1, 11.9,1,1, 9.480, 10527.250, 388.605, 52833.919 24/05/09,18:20:47,08,09,1, 11.9,1,1, 9.480, 10526.327, 388.222, 52833.208 24/05/09,18:20:47,09,09,1, 11.9,1,1, 9.480, 10527.180, 388.507, 52834.829 24/05/09,18:20:47,10,09,1, 11.9,1,1, 9.480, 10527.405, 388.603, 52833.780 24/05/09,18:20:47,11,09,1, 11.9,1,1, 9.480, 10526.691, 388.072, 52834.102 24/05/09,18:20:47,12,09,1, 11.9,1,1, 9.480, 10527.608, 388.520, 52834.577 24/05/09,18:20:47,13,09,1, 11.9,1,1, 9.480, 10526.729, 388.223, 52832.998 24/05/09,18:20:47,14,09,1, 11.9,1,1, 9.480, 10526.598, 388.145, 52834.108 24/05/09,18:20:47,15,09,1, 11.9,1,1, 9.480, 10527.275, 388.658, 52833.970 24/05/09,18:20:47,16,09,1, 11.9,1,1, 9.480, 10526.375, 388.243, 52833.252 24/05/09,18:20:47,17,09,1, 11.9,1,1, 9.480, 10527.182, 388.502, 52834.806 24/05/09,18:20:47,18,09,1, 11.9,1,1, 9.480, 10527.327, 388.586, 52833.762 24/05/09,18:20:47,19,09,1, 11.9,1,1, 9.480, 10526.694, 388.141, 52834.151 24/05/09,18:20:48,00,09,1, 12.0,1,1, 9.485, 10526.693, 388.141, 52834.151 24/05/09,18:20:48,01,09,1, 12.0,1,1, 9.485, 10527.221, 388.583, 52834.942 24/05/09,18:20:48,02,09,1, 12.0,1,1, 9.485, 10527.257, 388.585, 52833.588 24/05/09,18:20:48,03,09,1, 12.0,1,1, 9.485, 10526.650, 388.163, 52833.983 24/05/09,18:20:48,04,09,1, 12.0,1,1, 9.485, 10527.505, 388.560, 52834.543 24/05/09,18:20:48,05,09,1, 12.0,1,1, 9.485, 10526.598, 388.258, 52832.926 24/05/09,18:20:48,06,09,1, 12.0,1,1, 9.485, 10526.493, 388.192, 52834.123 24/05/09,18:20:48,07,09,1, 12.0,1,1, 9.485, 10527.253, 388.681, 52833.909 24/05/09,18:20:48,08,09,1, 12.0,1,1, 9.485, 10526.277, 388.280, 52833.427 24/05/09,18:20:48,09,09,1, 12.0,1,1, 9.485, 10527.182, 388.584, 52834.923 24/05/09,18:20:48,10,09,1, 12.0,1,1, 9.485, 10527.297, 388.617, 52833.704 24/05/09,18:20:48,11,09,1, 12.0,1,1, 9.485, 10526.597, 388.132, 52834.025 24/05/09,18:20:48,12,09,1, 12.0,1,1, 9.485, 10527.528, 388.533, 52834.498 24/05/09,18:20:48,13,09,1, 12.0,1,1, 9.485, 10526.592, 388.262, 52833.030 24/05/09,18:20:48,14,09,1, 12.0,1,1, 9.485, 10526.490, 388.246, 52834.202 24/05/09,18:20:48,15,09,1, 12.0,1,1, 9.485, 10527.234, 388.680, 52833.949 24/05/09,18:20:48,16,09,1, 12.0,1,1, 9.485, 10526.303, 388.243, 52833.378 24/05/09,18:20:48,17,09,1, 12.0,1,1, 9.485, 10527.228, 388.544, 52834.969 24/05/09,18:20:48,18,09,1, 12.0,1,1, 9.485, 10527.303, 388.617, 52833.775 24/05/09,18:20:48,19,09,1, 12.0,1,1, 9.485, 10526.564, 388.131, 52834.071 24/05/09,18:20:49,00,09,1, 11.9,1,1, 9.479, 10526.559, 388.131, 52834.071 24/05/09,18:20:49,01,09,1, 11.9,1,1, 9.479, 10527.191, 388.607, 52834.963 24/05/09,18:20:49,02,09,1, 11.9,1,1, 9.479, 10527.225, 388.569, 52833.735 24/05/09,18:20:49,03,09,1, 11.9,1,1, 9.479, 10526.502, 388.185, 52834.142 24/05/09,18:20:49,04,09,1, 11.9,1,1, 9.479, 10527.428, 388.586, 52834.565 24/05/09,18:20:49,05,09,1, 11.9,1,1, 9.479, 10526.425, 388.297, 52832.907 24/05/09,18:20:49,06,09,1, 11.9,1,1, 9.479, 10526.440, 388.271, 52834.224 24/05/09,18:20:49,07,09,1, 11.9,1,1, 9.479, 10527.196, 388.745, 52833.953 24/05/09,18:20:49,08,09,1, 11.9,1,1, 9.479, 10526.297, 388.321, 52833.468 24/05/09,18:20:49,09,09,1, 11.9,1,1, 9.479, 10527.279, 388.627, 52835.038 24/05/09,18:20:49,10,09,1, 11.9,1,1, 9.479, 10527.201, 388.589, 52833.733 24/05/09,18:20:49,11,09,1, 11.9,1,1, 9.479, 10526.497, 388.153, 52833.993 24/05/09,18:20:49,12,09,1, 11.9,1,1, 9.479, 10527.426, 388.577, 52834.404 24/05/09,18:20:49,13,09,1, 11.9,1,1, 9.479, 10526.479, 388.254, 52832.965 24/05/09,18:20:49,14,09,1, 11.9,1,1, 9.479, 10526.462, 388.305, 52834.292 24/05/09,18:20:49,15,09,1, 11.9,1,1, 9.479, 10527.166, 388.735, 52833.949 24/05/09,18:20:49,16,09,1, 11.9,1,1, 9.479, 10526.279, 388.314, 52833.433 24/05/09,18:20:49,17,09,1, 11.9,1,1, 9.479, 10527.189, 388.598, 52834.905 24/05/09,18:20:49,18,09,1, 11.9,1,1, 9.479, 10527.229, 388.587, 52833.711 24/05/09,18:20:49,19,09,1, 11.9,1,1, 9.479, 10526.539, 388.180, 52834.145 24/05/09,18:20:50,00,09,1, 11.9,1,1, 9.487, 10526.534, 388.180, 52834.145 24/05/09,18:20:50,01,09,1, 11.9,1,1, 9.487, 10527.227, 388.655, 52834.942 24/05/09,18:20:50,02,09,1, 11.9,1,1, 9.487, 10527.169, 388.669, 52833.692 24/05/09,18:20:50,03,09,1, 11.9,1,1, 9.487, 10526.497, 388.212, 52834.116 24/05/09,18:20:50,04,09,1, 11.9,1,1, 9.487, 10527.321, 388.623, 52834.384 24/05/09,18:20:50,05,09,1, 11.9,1,1, 9.487, 10526.297, 388.278, 52832.932 24/05/09,18:20:50,06,09,1, 11.9,1,1, 9.487, 10526.425, 388.372, 52834.255 24/05/09,18:20:50,07,09,1, 11.9,1,1, 9.487, 10527.114, 388.760, 52833.794 24/05/09,18:20:50,08,09,1, 11.9,1,1, 9.487, 10526.227, 388.352, 52833.504 24/05/09,18:20:50,09,09,1, 11.9,1,1, 9.487, 10527.246, 388.703, 52834.968 24/05/09,18:20:50,10,09,1, 11.9,1,1, 9.487, 10527.148, 388.574, 52833.619 24/05/09,18:20:50,11,09,1, 11.9,1,1, 9.487, 10526.430, 388.179, 52834.079 24/05/09,18:20:50,12,09,1, 11.9,1,1, 9.487, 10527.302, 388.611, 52834.392 24/05/09,18:20:50,13,09,1, 11.9,1,1, 9.487, 10526.287, 388.318, 52832.958 24/05/09,18:20:50,14,09,1, 11.9,1,1, 9.487, 10526.468, 388.382, 52834.306 24/05/09,18:20:50,15,09,1, 11.9,1,1, 9.487, 10527.091, 388.785, 52833.916 24/05/09,18:20:50,16,09,1, 11.9,1,1, 9.487, 10526.273, 388.386, 52833.511 24/05/09,18:20:50,17,09,1, 11.9,1,1, 9.487, 10527.202, 388.693, 52834.989 24/05/09,18:20:50,18,09,1, 11.9,1,1, 9.487, 10527.098, 388.630, 52833.609 24/05/09,18:20:50,19,09,1, 11.9,1,1, 9.487, 10526.463, 388.197, 52834.104 24/05/09,18:20:51,00,09,1, 11.9,1,1, 9.488, 10526.459, 388.197, 52834.104 24/05/09,18:20:51,01,09,1, 11.9,1,1, 9.488, 10527.196, 388.720, 52835.084 24/05/09,18:20:51,02,09,1, 11.9,1,1, 9.488, 10527.002, 388.580, 52833.694 24/05/09,18:20:51,03,09,1, 11.9,1,1, 9.488, 10526.402, 388.250, 52834.175 24/05/09,18:20:51,04,09,1, 11.9,1,1, 9.488, 10527.186, 388.683, 52834.349 24/05/09,18:20:51,05,09,1, 11.9,1,1, 9.488, 10526.226, 388.378, 52833.037 24/05/09,18:20:51,06,09,1, 11.9,1,1, 9.488, 10526.393, 388.472, 52834.401 24/05/09,18:20:51,07,09,1, 11.9,1,1, 9.488, 10527.037, 388.825, 52833.948 24/05/09,18:20:51,08,09,1, 11.9,1,1, 9.488, 10526.193, 388.383, 52833.673 24/05/09,18:20:51,09,09,1, 11.9,1,1, 9.488, 10527.176, 388.748, 52835.014 24/05/09,18:20:51,10,09,1, 11.9,1,1, 9.488, 10527.045, 388.582, 52833.510 24/05/09,18:20:51,11,09,1, 11.9,1,1, 9.488, 10526.366, 388.207, 52834.081 24/05/09,18:20:51,12,09,1, 11.9,1,1, 9.488, 10527.227, 388.672, 52834.330 24/05/09,18:20:51,13,09,1, 11.9,1,1, 9.488, 10526.193, 388.357, 52832.983 24/05/09,18:20:51,14,09,1, 11.9,1,1, 9.488, 10526.427, 388.486, 52834.421 24/05/09,18:20:51,15,09,1, 11.9,1,1, 9.488, 10526.988, 388.904, 52833.929 24/05/09,18:20:51,16,09,1, 11.9,1,1, 9.488, 10526.225, 388.398, 52833.827 24/05/09,18:20:51,17,09,1, 11.9,1,1, 9.488, 10527.153, 388.731, 52835.010 24/05/09,18:20:51,18,09,1, 11.9,1,1, 9.488, 10526.979, 388.628, 52833.570 24/05/09,18:20:51,19,09,1, 11.9,1,1, 9.488, 10526.354, 388.261, 52834.077 24/05/09,18:20:52,00,09,1, 11.8,1,1, 9.486, 10526.351, 388.261, 52834.077 24/05/09,18:20:52,01,09,1, 11.8,1,1, 9.486, 10527.519, 388.693, 52834.964 24/05/09,18:20:52,02,09,1, 11.8,1,1, 9.486, 10526.431, 388.547, 52833.062 24/05/09,18:20:52,03,09,1, 11.8,1,1, 9.486, 10526.639, 388.391, 52834.996 24/05/09,18:20:52,04,09,1, 11.8,1,1, 9.486, 10527.118, 388.580, 52833.520 24/05/09,18:20:52,05,09,1, 11.8,1,1, 9.486, 10525.885, 388.488, 52833.914 24/05/09,18:20:52,06,09,1, 11.8,1,1, 9.486, 10526.720, 388.521, 52834.410 24/05/09,18:20:52,07,09,1, 11.8,1,1, 9.486, 10526.552, 388.837, 52833.285 24/05/09,18:20:52,08,09,1, 11.8,1,1, 9.486, 10526.406, 388.545, 52834.592 24/05/09,18:20:52,09,09,1, 11.8,1,1, 9.486, 10527.227, 388.639, 52834.409 24/05/09,18:20:52,10,09,1, 11.8,1,1, 9.486, 10526.536, 388.659, 52833.569 24/05/09,18:20:52,11,09,1, 11.8,1,1, 9.486, 10526.710, 388.330, 52834.757 24/05/09,18:20:52,12,09,1, 11.8,1,1, 9.486, 10526.835, 388.582, 52833.502 24/05/09,18:20:52,13,09,1, 11.8,1,1, 9.486, 10526.034, 388.501, 52833.564 24/05/09,18:20:52,14,09,1, 11.8,1,1, 9.486, 10526.738, 388.493, 52834.452 24/05/09,18:20:52,15,09,1, 11.8,1,1, 9.486, 10526.516, 388.777, 52833.357 24/05/09,18:20:52,16,09,1, 11.8,1,1, 9.486, 10526.385, 388.512, 52834.520 24/05/09,18:20:52,17,09,1, 11.8,1,1, 9.486, 10527.240, 388.640, 52834.361 24/05/09,18:20:52,18,09,1, 11.8,1,1, 9.486, 10526.549, 388.699, 52833.500 24/05/09,18:20:52,19,09,1, 11.8,1,1, 9.486, 10526.704, 388.332, 52834.677 24/05/09,18:20:53,00,10,1, 11.9,1,1, 9.480, 10526.701, 388.332, 52834.677 24/05/09,18:20:53,01,10,1, 11.9,1,1, 9.480, 10527.493, 388.727, 52834.876 24/05/09,18:20:53,02,10,1, 11.9,1,1, 9.480, 10526.253, 388.569, 52832.909 24/05/09,18:20:53,03,10,1, 11.9,1,1, 9.480, 10526.581, 388.394, 52835.008 24/05/09,18:20:53,04,10,1, 11.9,1,1, 9.480, 10527.014, 388.670, 52833.431 24/05/09,18:20:53,05,10,1, 11.9,1,1, 9.480, 10525.660, 388.509, 52833.168 24/05/09,18:20:53,06,10,1, 11.9,1,1, 9.480, 10526.831, 388.656, 52834.995 24/05/09,18:20:53,07,10,1, 11.9,1,1, 9.480, 10526.572, 388.805, 52832.928 24/05/09,18:20:53,08,10,1, 11.9,1,1, 9.480, 10526.167, 388.595, 52834.585 24/05/09,18:20:53,09,10,1, 11.9,1,1, 9.480, 10527.477, 388.753, 52834.966 24/05/09,18:20:53,10,10,1, 11.9,1,1, 9.480, 10526.317, 388.604, 52833.102 24/05/09,18:20:53,11,10,1, 11.9,1,1, 9.480, 10526.544, 388.451, 52835.019 24/05/09,18:20:53,12,10,1, 11.9,1,1, 9.480, 10527.013, 388.661, 52833.523 24/05/09,18:20:53,13,10,1, 11.9,1,1, 9.480, 10525.597, 388.491, 52833.322 24/05/09,18:20:53,14,10,1, 11.9,1,1, 9.480, 10526.823, 388.638, 52835.045 24/05/09,18:20:53,15,10,1, 11.9,1,1, 9.480, 10526.536, 388.831, 52833.028 24/05/09,18:20:53,16,10,1, 11.9,1,1, 9.480, 10526.127, 388.580, 52834.706 24/05/09,18:20:53,17,10,1, 11.9,1,1, 9.480, 10527.446, 388.749, 52834.894 24/05/09,18:20:53,18,10,1, 11.9,1,1, 9.480, 10526.269, 388.576, 52832.875 24/05/09,18:20:53,19,10,1, 11.9,1,1, 9.480, 10526.572, 388.472, 52835.098 24/05/09,18:20:54,00,09,1, 11.9,1,1, 9.486, 10526.568, 388.472, 52835.098 24/05/09,18:20:54,01,09,1, 11.9,1,1, 9.486, 10527.140, 388.723, 52834.269 24/05/09,18:20:54,02,09,1, 11.9,1,1, 9.486, 10526.394, 388.729, 52833.634 24/05/09,18:20:54,03,09,1, 11.9,1,1, 9.486, 10526.573, 388.443, 52834.733 24/05/09,18:20:54,04,09,1, 11.9,1,1, 9.486, 10526.683, 388.721, 52833.429 24/05/09,18:20:54,05,09,1, 11.9,1,1, 9.486, 10525.906, 388.620, 52833.803 24/05/09,18:20:54,06,09,1, 11.9,1,1, 9.486, 10526.600, 388.650, 52834.502 24/05/09,18:20:54,07,09,1, 11.9,1,1, 9.486, 10526.409, 388.907, 52833.429 24/05/09,18:20:54,08,09,1, 11.9,1,1, 9.486, 10526.280, 388.602, 52834.657 24/05/09,18:20:54,09,09,1, 11.9,1,1, 9.486, 10527.108, 388.744, 52834.430 24/05/09,18:20:54,10,09,1, 11.9,1,1, 9.486, 10526.342, 388.706, 52833.626 24/05/09,18:20:54,11,09,1, 11.9,1,1, 9.486, 10526.600, 388.425, 52834.707 24/05/09,18:20:54,12,09,1, 11.9,1,1, 9.486, 10526.630, 388.742, 52833.423 24/05/09,18:20:54,13,09,1, 11.9,1,1, 9.486, 10525.858, 388.626, 52833.704 24/05/09,18:20:54,14,09,1, 11.9,1,1, 9.486, 10526.604, 388.638, 52834.493 24/05/09,18:20:54,15,09,1, 11.9,1,1, 9.486, 10526.445, 388.930, 52833.420 24/05/09,18:20:54,16,09,1, 11.9,1,1, 9.486, 10526.330, 388.659, 52834.679 24/05/09,18:20:54,17,09,1, 11.9,1,1, 9.486, 10527.126, 388.739, 52834.504 24/05/09,18:20:54,18,09,1, 11.9,1,1, 9.486, 10526.371, 388.756, 52833.690 24/05/09,18:20:54,19,09,1, 11.9,1,1, 9.486, 10526.572, 388.433, 52834.609 24/05/09,18:20:55,00,10,1, 11.9,1,1, 9.489, 10526.568, 388.433, 52834.609 24/05/09,18:20:55,01,10,1, 11.9,1,1, 9.489, 10527.056, 388.772, 52834.411 24/05/09,18:20:55,02,10,1, 11.9,1,1, 9.489, 10526.367, 388.771, 52833.684 24/05/09,18:20:55,03,10,1, 11.9,1,1, 9.489, 10526.521, 388.477, 52834.721 24/05/09,18:20:55,04,10,1, 11.9,1,1, 9.489, 10526.583, 388.738, 52833.526 24/05/09,18:20:55,05,10,1, 11.9,1,1, 9.489, 10525.842, 388.650, 52833.741 24/05/09,18:20:55,06,10,1, 11.9,1,1, 9.489, 10526.504, 388.644, 52834.484 24/05/09,18:20:55,07,10,1, 11.9,1,1, 9.489, 10526.314, 388.939, 52833.347 24/05/09,18:20:55,08,10,1, 11.9,1,1, 9.489, 10526.285, 388.651, 52834.607 24/05/09,18:20:55,09,10,1, 11.9,1,1, 9.489, 10527.018, 388.779, 52834.441 24/05/09,18:20:55,10,10,1, 11.9,1,1, 9.489, 10526.297, 388.767, 52833.622 24/05/09,18:20:55,11,10,1, 11.9,1,1, 9.489, 10526.498, 388.427, 52834.763 24/05/09,18:20:55,12,10,1, 11.9,1,1, 9.489, 10526.603, 388.728, 52833.524 24/05/09,18:20:55,13,10,1, 11.9,1,1, 9.489, 10525.784, 388.655, 52833.681 24/05/09,18:20:55,14,10,1, 11.9,1,1, 9.489, 10526.525, 388.644, 52834.445 24/05/09,18:20:55,15,10,1, 11.9,1,1, 9.489, 10526.385, 388.977, 52833.461 24/05/09,18:20:55,16,10,1, 11.9,1,1, 9.489, 10526.242, 388.684, 52834.650 24/05/09,18:20:55,17,10,1, 11.9,1,1, 9.489, 10527.090, 388.783, 52834.372 24/05/09,18:20:55,18,10,1, 11.9,1,1, 9.489, 10526.350, 388.757, 52833.642 24/05/09,18:20:55,19,10,1, 11.9,1,1, 9.489, 10526.533, 388.484, 52834.727 24/05/09,18:20:56,00,09,1, 11.9,1,1, 9.489, 10526.526, 388.484, 52834.727 24/05/09,18:20:56,01,09,1, 11.9,1,1, 9.489, 10527.150, 388.740, 52834.391 24/05/09,18:20:56,02,09,1, 11.9,1,1, 9.489, 10525.978, 388.747, 52833.225 24/05/09,18:20:56,03,09,1, 11.9,1,1, 9.489, 10526.647, 388.589, 52835.236 24/05/09,18:20:56,04,09,1, 11.9,1,1, 9.489, 10526.581, 388.698, 52833.138 24/05/09,18:20:56,05,09,1, 11.9,1,1, 9.489, 10525.537, 388.695, 52833.830 24/05/09,18:20:56,06,09,1, 11.9,1,1, 9.489, 10526.738, 388.745, 52834.865 24/05/09,18:20:56,07,09,1, 11.9,1,1, 9.489, 10526.055, 388.889, 52832.729 24/05/09,18:20:56,08,09,1, 11.9,1,1, 9.489, 10526.187, 388.780, 52834.997 24/05/09,18:20:56,09,09,1, 11.9,1,1, 9.489, 10527.249, 388.826, 52834.471 24/05/09,18:20:56,10,09,1, 11.9,1,1, 9.489, 10525.964, 388.730, 52833.319 24/05/09,18:20:56,11,09,1, 11.9,1,1, 9.489, 10526.690, 388.561, 52835.217 24/05/09,18:20:56,12,09,1, 11.9,1,1, 9.489, 10526.588, 388.690, 52833.057 24/05/09,18:20:56,13,09,1, 11.9,1,1, 9.489, 10525.504, 388.677, 52833.857 24/05/09,18:20:56,14,09,1, 11.9,1,1, 9.489, 10526.727, 388.690, 52834.790 24/05/09,18:20:56,15,09,1, 11.9,1,1, 9.489, 10526.079, 388.898, 52832.802 24/05/09,18:20:56,16,09,1, 11.9,1,1, 9.489, 10526.129, 388.809, 52834.987 24/05/09,18:20:56,17,09,1, 11.9,1,1, 9.489, 10527.206, 388.802, 52834.420 24/05/09,18:20:56,18,09,1, 11.9,1,1, 9.489, 10525.944, 388.783, 52833.241 24/05/09,18:20:56,19,09,1, 11.9,1,1, 9.489, 10526.657, 388.600, 52835.281 24/05/09,18:20:57,00,09,1, 11.9,1,1, 9.487, 10526.651, 388.600, 52835.281 24/05/09,18:20:57,01,09,1, 11.9,1,1, 9.487, 10527.114, 388.842, 52834.520 24/05/09,18:20:57,02,09,1, 11.9,1,1, 9.487, 10525.922, 388.867, 52833.293 24/05/09,18:20:57,03,09,1, 11.9,1,1, 9.487, 10526.566, 388.612, 52835.399 24/05/09,18:20:57,04,09,1, 11.9,1,1, 9.487, 10526.588, 388.669, 52833.215 24/05/09,18:20:57,05,09,1, 11.9,1,1, 9.487, 10525.483, 388.735, 52833.629 24/05/09,18:20:57,06,09,1, 11.9,1,1, 9.487, 10526.641, 388.694, 52834.884 24/05/09,18:20:57,07,09,1, 11.9,1,1, 9.487, 10526.061, 388.913, 52832.977 24/05/09,18:20:57,08,09,1, 11.9,1,1, 9.487, 10525.987, 388.754, 52834.627 24/05/09,18:20:57,09,09,1, 11.9,1,1, 9.487, 10526.769, 388.877, 52834.592 24/05/09,18:20:57,10,09,1, 11.9,1,1, 9.487, 10526.271, 388.956, 52833.878 24/05/09,18:20:57,11,09,1, 11.9,1,1, 9.487, 10526.293, 388.566, 52834.731 24/05/09,18:20:57,12,09,1, 11.9,1,1, 9.487, 10526.679, 388.905, 52834.173 24/05/09,18:20:57,13,09,1, 11.9,1,1, 9.487, 10525.946, 388.711, 52833.874 24/05/09,18:20:57,14,09,1, 11.9,1,1, 9.487, 10526.249, 388.663, 52834.520 24/05/09,18:20:57,15,09,1, 11.9,1,1, 9.487, 10526.383, 389.026, 52833.915 24/05/09,18:20:57,16,09,1, 11.9,1,1, 9.487, 10525.936, 388.690, 52834.299 24/05/09,18:20:57,17,09,1, 11.9,1,1, 9.487, 10526.608, 388.866, 52834.636 24/05/09,18:20:57,18,09,1, 11.9,1,1, 9.487, 10526.363, 388.962, 52833.856 24/05/09,18:20:57,19,09,1, 11.9,1,1, 9.487, 10526.250, 388.562, 52834.507 24/05/09,18:20:58,00,08,1, 11.9,1,1, 9.487, 10526.242, 388.562, 52834.507 24/05/09,18:20:58,01,08,1, 11.9,1,1, 9.487, 10526.570, 388.905, 52834.651 24/05/09,18:20:58,02,08,1, 11.9,1,1, 9.487, 10526.305, 388.993, 52833.925 24/05/09,18:20:58,03,08,1, 11.9,1,1, 9.487, 10526.144, 388.633, 52834.598 24/05/09,18:20:58,04,08,1, 11.9,1,1, 9.487, 10526.700, 388.946, 52834.367 24/05/09,18:20:58,05,08,1, 11.9,1,1, 9.487, 10525.978, 388.781, 52833.727 24/05/09,18:20:58,06,08,1, 11.9,1,1, 9.487, 10526.178, 388.647, 52834.505 24/05/09,18:20:58,07,08,1, 11.9,1,1, 9.487, 10526.327, 389.081, 52833.814 24/05/09,18:20:58,08,08,1, 11.9,1,1, 9.487, 10525.871, 388.756, 52834.148 24/05/09,18:20:58,09,08,1, 11.9,1,1, 9.487, 10526.534, 388.898, 52834.615 24/05/09,18:20:58,10,08,1, 11.9,1,1, 9.487, 10526.263, 389.062, 52833.820 24/05/09,18:20:58,11,08,1, 11.9,1,1, 9.487, 10526.147, 388.659, 52834.645 24/05/09,18:20:58,12,08,1, 11.9,1,1, 9.487, 10526.665, 388.989, 52834.264 24/05/09,18:20:58,13,08,1, 11.9,1,1, 9.487, 10525.959, 388.796, 52833.788 24/05/09,18:20:58,14,08,1, 11.9,1,1, 9.487, 10526.141, 388.662, 52834.426 24/05/09,18:20:58,15,08,1, 11.9,1,1, 9.487, 10526.495, 389.079, 52834.128 24/05/09,18:20:58,16,08,1, 11.9,1,1, 9.487, 10525.518, 388.739, 52833.926 24/05/09,18:20:58,17,08,1, 11.9,1,1, 9.487, 10526.753, 388.959, 52835.134 24/05/09,18:20:58,18,08,1, 11.9,1,1, 9.487, 10526.292, 388.987, 52833.234 24/05/09,18:20:58,19,08,1, 11.9,1,1, 9.487, 10525.982, 388.691, 52834.759 24/05/09,18:20:59,00,09,1, 11.9,1,1, 9.485, 10525.975, 388.691, 52834.759 24/05/09,18:20:59,01,09,1, 11.9,1,1, 9.485, 10526.591, 388.965, 52835.193 24/05/09,18:20:59,02,09,1, 11.9,1,1, 9.485, 10526.231, 389.020, 52833.441 24/05/09,18:20:59,03,09,1, 11.9,1,1, 9.485, 10525.837, 388.765, 52834.635 24/05/09,18:20:59,04,09,1, 11.9,1,1, 9.485, 10526.937, 389.066, 52834.660 24/05/09,18:20:59,05,09,1, 11.9,1,1, 9.485, 10525.778, 388.817, 52833.237 24/05/09,18:20:59,06,09,1, 11.9,1,1, 9.485, 10526.098, 388.747, 52835.085 24/05/09,18:20:59,07,09,1, 11.9,1,1, 9.485, 10526.551, 389.021, 52833.756 24/05/09,18:20:59,08,09,1, 11.9,1,1, 9.485, 10525.454, 388.785, 52833.720 24/05/09,18:20:59,09,09,1, 11.9,1,1, 9.485, 10526.573, 388.960, 52835.176 24/05/09,18:20:59,10,09,1, 11.9,1,1, 9.485, 10526.268, 389.068, 52833.438 24/05/09,18:20:59,11,09,1, 11.9,1,1, 9.485, 10525.869, 388.766, 52834.687 24/05/09,18:20:59,12,09,1, 11.9,1,1, 9.485, 10526.962, 388.998, 52834.786 24/05/09,18:20:59,13,09,1, 11.9,1,1, 9.485, 10525.794, 388.810, 52833.250 24/05/09,18:20:59,14,09,1, 11.9,1,1, 9.485, 10526.102, 388.729, 52835.031 24/05/09,18:20:59,15,09,1, 11.9,1,1, 9.485, 10526.540, 389.023, 52833.753 24/05/09,18:20:59,16,09,1, 11.9,1,1, 9.485, 10525.454, 388.769, 52833.666 24/05/09,18:20:59,17,09,1, 11.9,1,1, 9.485, 10526.553, 388.923, 52835.155 24/05/09,18:20:59,18,09,1, 11.9,1,1, 9.485, 10526.276, 389.017, 52833.469 24/05/09,18:20:59,19,09,1, 11.9,1,1, 9.485, 10525.826, 388.730, 52834.615 24/05/09,18:21:00,00,09,1, 11.9,1,1, 9.484, 10525.825, 388.730, 52834.615 24/05/09,18:21:00,01,09,1, 11.9,1,1, 9.484, 10526.356, 388.973, 52835.206 24/05/09,18:21:00,02,09,1, 11.9,1,1, 9.484, 10526.302, 389.145, 52833.529 24/05/09,18:21:00,03,09,1, 11.9,1,1, 9.484, 10525.680, 388.787, 52834.530 24/05/09,18:21:00,04,09,1, 11.9,1,1, 9.484, 10526.843, 389.066, 52834.980 24/05/09,18:21:00,05,09,1, 11.9,1,1, 9.484, 10525.876, 388.864, 52833.238 24/05/09,18:21:00,06,09,1, 11.9,1,1, 9.484, 10526.014, 388.749, 52834.939 24/05/09,18:21:00,07,09,1, 11.9,1,1, 9.484, 10526.628, 389.021, 52833.897 24/05/09,18:21:00,08,09,1, 11.9,1,1, 9.484, 10525.113, 388.797, 52833.327 24/05/09,18:21:00,09,09,1, 11.9,1,1, 9.484, 10526.718, 388.988, 52835.412 24/05/09,18:21:00,10,09,1, 11.9,1,1, 9.484, 10525.922, 388.980, 52832.595 24/05/09,18:21:00,11,09,1, 11.9,1,1, 9.484, 10525.833, 388.946, 52835.432 24/05/09,18:21:00,12,09,1, 11.9,1,1, 9.484, 10527.224, 388.949, 52834.595 24/05/09,18:21:00,13,09,1, 11.9,1,1, 9.484, 10525.471, 388.792, 52832.743 24/05/09,18:21:00,14,09,1, 11.9,1,1, 9.484, 10526.415, 388.789, 52835.652 24/05/09,18:21:00,15,09,1, 11.9,1,1, 9.484, 10526.402, 388.857, 52832.877 24/05/09,18:21:00,16,09,1, 11.9,1,1, 9.484, 10525.014, 388.790, 52833.509 24/05/09,18:21:00,17,09,1, 11.9,1,1, 9.484, 10526.817, 388.971, 52835.402 24/05/09,18:21:00,18,09,1, 11.9,1,1, 9.484, 10525.868, 388.987, 52832.435 24/05/09,18:21:00,19,09,1, 11.9,1,1, 9.484, 10525.844, 388.920, 52835.283 24/05/09,18:21:01,00,09,1, 11.9,1,1, 9.485, 10525.842, 388.920, 52835.283 24/05/09,18:21:01,01,09,1, 11.9,1,1, 9.485, 10526.272, 388.930, 52835.108 24/05/09,18:21:01,02,09,1, 11.9,1,1, 9.485, 10526.094, 389.139, 52833.062 24/05/09,18:21:01,03,09,1, 11.9,1,1, 9.485, 10525.429, 388.960, 52834.576 24/05/09,18:21:01,04,09,1, 11.9,1,1, 9.485, 10527.014, 389.037, 52835.094 24/05/09,18:21:01,05,09,1, 11.9,1,1, 9.485, 10525.809, 388.961, 52833.048 24/05/09,18:21:01,06,09,1, 11.9,1,1, 9.485, 10526.061, 388.799, 52835.288 24/05/09,18:21:01,07,09,1, 11.9,1,1, 9.485, 10526.656, 388.967, 52833.781 24/05/09,18:21:01,08,09,1, 11.9,1,1, 9.485, 10525.192, 388.829, 52833.206 24/05/09,18:21:01,09,09,1, 11.9,1,1, 9.485, 10526.226, 388.960, 52835.161 24/05/09,18:21:01,10,09,1, 11.9,1,1, 9.485, 10526.080, 389.086, 52833.061 24/05/09,18:21:01,11,09,1, 11.9,1,1, 9.485, 10525.436, 388.955, 52834.475 24/05/09,18:21:01,12,09,1, 11.9,1,1, 9.485, 10526.938, 389.091, 52835.107 24/05/09,18:21:01,13,09,1, 11.9,1,1, 9.485, 10525.851, 389.000, 52833.069 24/05/09,18:21:01,14,09,1, 11.9,1,1, 9.485, 10526.049, 388.788, 52835.214 24/05/09,18:21:01,15,09,1, 11.9,1,1, 9.485, 10526.656, 388.917, 52833.844 24/05/09,18:21:01,16,09,1, 11.9,1,1, 9.485, 10525.180, 388.837, 52833.098 24/05/09,18:21:01,17,09,1, 11.9,1,1, 9.485, 10526.242, 388.889, 52835.209 24/05/09,18:21:01,18,09,1, 11.9,1,1, 9.485, 10526.068, 389.089, 52833.013 24/05/09,18:21:01,19,09,1, 11.9,1,1, 9.485, 10525.392, 388.967, 52834.409 24/05/09,18:21:02,00,09,1, 11.9,1,1, 9.484, 10525.391, 388.967, 52834.409 24/05/09,18:21:02,01,09,1, 11.9,1,1, 9.484, 10526.086, 388.823, 52835.104 24/05/09,18:21:02,02,09,1, 11.9,1,1, 9.484, 10526.130, 389.085, 52833.114 24/05/09,18:21:02,03,09,1, 11.9,1,1, 9.484, 10525.209, 388.940, 52833.964 24/05/09,18:21:02,04,09,1, 11.9,1,1, 9.484, 10526.687, 389.123, 52835.207 24/05/09,18:21:02,05,09,1, 11.9,1,1, 9.484, 10525.933, 389.052, 52833.062 24/05/09,18:21:02,06,09,1, 11.9,1,1, 9.484, 10525.847, 388.834, 52835.082 24/05/09,18:21:02,07,09,1, 11.9,1,1, 9.484, 10526.911, 388.967, 52834.236 24/05/09,18:21:02,08,09,1, 11.9,1,1, 9.484, 10525.390, 388.843, 52833.000 24/05/09,18:21:02,09,09,1, 11.9,1,1, 9.484, 10526.061, 388.850, 52835.278 24/05/09,18:21:02,10,09,1, 11.9,1,1, 9.484, 10526.158, 389.048, 52833.112 24/05/09,18:21:02,11,09,1, 11.9,1,1, 9.484, 10525.151, 388.887, 52833.920 24/05/09,18:21:02,12,09,1, 11.9,1,1, 9.484, 10526.646, 389.119, 52835.259 24/05/09,18:21:02,13,09,1, 11.9,1,1, 9.484, 10525.971, 389.091, 52833.048 24/05/09,18:21:02,14,09,1, 11.9,1,1, 9.484, 10525.894, 388.879, 52835.038 24/05/09,18:21:02,15,09,1, 11.9,1,1, 9.484, 10526.921, 389.020, 52834.446 24/05/09,18:21:02,16,09,1, 11.9,1,1, 9.484, 10525.366, 388.826, 52833.011 24/05/09,18:21:02,17,09,1, 11.9,1,1, 9.484, 10526.040, 388.804, 52835.168 24/05/09,18:21:02,18,09,1, 11.9,1,1, 9.484, 10526.194, 389.044, 52833.172 24/05/09,18:21:02,19,09,1, 11.9,1,1, 9.484, 10525.115, 388.926, 52833.842 24/05/09,18:21:03,00,09,1, 12.0,1,1, 9.488, 10525.107, 388.926, 52833.842 24/05/09,18:21:03,01,09,1, 12.0,1,1, 9.488, 10526.015, 388.804, 52835.138 24/05/09,18:21:03,02,09,1, 12.0,1,1, 9.488, 10526.317, 389.051, 52833.413 24/05/09,18:21:03,03,09,1, 12.0,1,1, 9.488, 10525.006, 388.906, 52833.494 24/05/09,18:21:03,04,09,1, 12.0,1,1, 9.488, 10526.277, 389.032, 52835.248 24/05/09,18:21:03,05,09,1, 12.0,1,1, 9.488, 10525.935, 389.117, 52833.032 24/05/09,18:21:03,06,09,1, 12.0,1,1, 9.488, 10525.596, 388.962, 52834.796 24/05/09,18:21:03,07,09,1, 12.0,1,1, 9.488, 10526.915, 389.091, 52834.771 24/05/09,18:21:03,08,09,1, 12.0,1,1, 9.488, 10525.613, 388.921, 52832.902 24/05/09,18:21:03,09,09,1, 12.0,1,1, 9.488, 10526.015, 388.811, 52835.167 24/05/09,18:21:03,10,09,1, 12.0,1,1, 9.488, 10526.343, 389.034, 52833.449 24/05/09,18:21:03,11,09,1, 12.0,1,1, 9.488, 10524.996, 388.873, 52833.399 24/05/09,18:21:03,12,09,1, 12.0,1,1, 9.488, 10526.313, 389.072, 52835.244 24/05/09,18:21:03,13,09,1, 12.0,1,1, 9.488, 10525.930, 389.179, 52833.127 24/05/09,18:21:03,14,09,1, 12.0,1,1, 9.488, 10525.577, 388.985, 52834.786 24/05/09,18:21:03,15,09,1, 12.0,1,1, 9.488, 10526.917, 389.121, 52834.972 24/05/09,18:21:03,16,09,1, 12.0,1,1, 9.488, 10525.609, 389.001, 52833.131 24/05/09,18:21:03,17,09,1, 12.0,1,1, 9.488, 10525.962, 388.869, 52835.225 24/05/09,18:21:03,18,09,1, 12.0,1,1, 9.488, 10526.392, 389.050, 52833.487 24/05/09,18:21:03,19,09,1, 12.0,1,1, 9.488, 10524.975, 388.943, 52833.329 24/05/09,18:21:04,00,09,1, 11.9,1,1, 9.477, 10524.974, 388.943, 52833.329 24/05/09,18:21:04,01,09,1, 11.9,1,1, 9.477, 10525.887, 388.899, 52835.232 24/05/09,18:21:04,02,09,1, 11.9,1,1, 9.477, 10526.616, 389.056, 52833.940 24/05/09,18:21:04,03,09,1, 11.9,1,1, 9.477, 10525.045, 388.850, 52833.129 24/05/09,18:21:04,04,09,1, 11.9,1,1, 9.477, 10526.044, 388.966, 52835.127 24/05/09,18:21:04,05,09,1, 11.9,1,1, 9.477, 10525.912, 389.183, 52833.127 24/05/09,18:21:04,06,09,1, 11.9,1,1, 9.477, 10525.263, 389.045, 52834.383 24/05/09,18:21:04,07,09,1, 11.9,1,1, 9.477, 10526.879, 389.267, 52835.826 24/05/09,18:21:04,08,09,1, 11.9,1,1, 9.477, 10525.605, 389.003, 52832.508 24/05/09,18:21:04,09,09,1, 11.9,1,1, 9.477, 10525.891, 388.863, 52835.150 24/05/09,18:21:04,10,09,1, 11.9,1,1, 9.477, 10526.783, 389.095, 52834.460 24/05/09,18:21:04,11,09,1, 11.9,1,1, 9.477, 10524.781, 388.843, 52832.611 24/05/09,18:21:04,12,09,1, 11.9,1,1, 9.477, 10526.166, 388.992, 52835.100 24/05/09,18:21:04,13,09,1, 11.9,1,1, 9.477, 10526.057, 389.179, 52833.289 24/05/09,18:21:04,14,09,1, 11.9,1,1, 9.477, 10524.877, 389.052, 52834.162 24/05/09,18:21:04,15,09,1, 11.9,1,1, 9.477, 10526.797, 389.169, 52835.018 24/05/09,18:21:04,16,09,1, 11.9,1,1, 9.477, 10525.848, 389.158, 52833.212 24/05/09,18:21:04,17,09,1, 11.9,1,1, 9.477, 10525.651, 388.952, 52835.507 24/05/09,18:21:04,18,09,1, 11.9,1,1, 9.477, 10526.753, 389.008, 52833.707 24/05/09,18:21:04,19,09,1, 11.9,1,1, 9.477, 10525.123, 388.902, 52833.068 24/05/09,18:21:05,00,10,1, 11.9,1,1, 9.483, 10525.116, 388.902, 52833.068 24/05/09,18:21:05,01,10,1, 11.9,1,1, 9.483, 10525.490, 389.025, 52835.227 24/05/09,18:21:05,02,10,1, 11.9,1,1, 9.483, 10527.068, 389.126, 52834.812 24/05/09,18:21:05,03,10,1, 11.9,1,1, 9.483, 10525.061, 388.851, 52832.549 24/05/09,18:21:05,04,10,1, 11.9,1,1, 9.483, 10525.884, 388.924, 52835.636 24/05/09,18:21:05,05,10,1, 11.9,1,1, 9.483, 10526.234, 389.138, 52833.154 24/05/09,18:21:05,06,10,1, 11.9,1,1, 9.483, 10524.670, 388.961, 52833.485 24/05/09,18:21:05,07,10,1, 11.9,1,1, 9.483, 10526.627, 389.220, 52835.875 24/05/09,18:21:05,08,10,1, 11.9,1,1, 9.483, 10525.838, 389.143, 52832.772 24/05/09,18:21:05,09,10,1, 11.9,1,1, 9.483, 10525.475, 389.037, 52835.317 24/05/09,18:21:05,10,10,1, 11.9,1,1, 9.483, 10527.033, 389.145, 52834.944 24/05/09,18:21:05,11,10,1, 11.9,1,1, 9.483, 10525.114, 388.844, 52832.580 24/05/09,18:21:05,12,10,1, 11.9,1,1, 9.483, 10525.885, 388.982, 52835.757 24/05/09,18:21:05,13,10,1, 11.9,1,1, 9.483, 10526.263, 389.081, 52833.161 24/05/09,18:21:05,14,10,1, 11.9,1,1, 9.483, 10524.619, 388.948, 52833.395 24/05/09,18:21:05,15,10,1, 11.9,1,1, 9.483, 10526.610, 389.237, 52835.868 24/05/09,18:21:05,16,10,1, 11.9,1,1, 9.483, 10525.787, 389.117, 52832.624 24/05/09,18:21:05,17,10,1, 11.9,1,1, 9.483, 10525.359, 389.010, 52835.129 24/05/09,18:21:05,18,10,1, 11.9,1,1, 9.483, 10527.098, 389.167, 52834.970 24/05/09,18:21:05,19,10,1, 11.9,1,1, 9.483, 10525.122, 388.838, 52832.491 24/05/09,18:21:06,00,10,1, 11.9,1,1, 9.489, 10525.116, 388.838, 52832.491 24/05/09,18:21:06,01,10,1, 11.9,1,1, 9.489, 10524.625, 388.940, 52833.888 24/05/09,18:21:06,02,10,1, 11.9,1,1, 9.489, 10527.152, 389.417, 52836.329 24/05/09,18:21:06,03,10,1, 11.9,1,1, 9.489, 10525.583, 388.883, 52832.200 24/05/09,18:21:06,04,10,1, 11.9,1,1, 9.489, 10525.286, 388.979, 52835.314 24/05/09,18:21:06,05,10,1, 11.9,1,1, 9.489, 10526.941, 389.182, 52834.465 24/05/09,18:21:06,06,10,1, 11.9,1,1, 9.489, 10524.469, 388.718, 52832.063 24/05/09,18:21:06,07,10,1, 11.9,1,1, 9.489, 10525.965, 389.248, 52836.184 24/05/09,18:21:06,08,10,1, 11.9,1,1, 9.489, 10526.361, 389.206, 52833.051 24/05/09,18:21:06,09,10,1, 11.9,1,1, 9.489, 10524.576, 388.980, 52833.838 24/05/09,18:21:06,10,10,1, 11.9,1,1, 9.489, 10527.129, 389.394, 52836.351 24/05/09,18:21:06,11,10,1, 11.9,1,1, 9.489, 10525.609, 388.883, 52832.220 24/05/09,18:21:06,12,10,1, 11.9,1,1, 9.489, 10525.225, 388.917, 52835.269 24/05/09,18:21:06,13,10,1, 11.9,1,1, 9.489, 10526.948, 389.190, 52834.573 24/05/09,18:21:06,14,10,1, 11.9,1,1, 9.489, 10524.409, 388.789, 52831.976 24/05/09,18:21:06,15,10,1, 11.9,1,1, 9.489, 10525.961, 389.260, 52836.175 24/05/09,18:21:06,16,10,1, 11.9,1,1, 9.489, 10526.355, 389.224, 52833.140 24/05/09,18:21:06,17,10,1, 11.9,1,1, 9.489, 10524.623, 388.948, 52833.709 24/05/09,18:21:06,18,10,1, 11.9,1,1, 9.489, 10527.131, 389.388, 52836.422 24/05/09,18:21:06,19,10,1, 11.9,1,1, 9.489, 10525.642, 388.940, 52832.255 24/05/09,18:21:07,00,10,1, 11.9,1,1, 9.485, 10525.641, 388.940, 52832.255 24/05/09,18:21:07,01,10,1, 11.9,1,1, 9.485, 10524.425, 388.933, 52833.284 24/05/09,18:21:07,02,10,1, 11.9,1,1, 9.485, 10526.804, 389.412, 52836.544 24/05/09,18:21:07,03,10,1, 11.9,1,1, 9.485, 10525.856, 389.087, 52832.546 24/05/09,18:21:07,04,10,1, 11.9,1,1, 9.485, 10525.096, 389.005, 52835.136 24/05/09,18:21:07,05,10,1, 11.9,1,1, 9.485, 10527.071, 389.271, 52835.181 24/05/09,18:21:07,06,10,1, 11.9,1,1, 9.485, 10524.726, 388.808, 52831.915 24/05/09,18:21:07,07,10,1, 11.9,1,1, 9.485, 10525.608, 389.158, 52835.820 24/05/09,18:21:07,08,10,1, 11.9,1,1, 9.485, 10526.397, 389.223, 52833.341 24/05/09,18:21:07,09,10,1, 11.9,1,1, 9.485, 10524.384, 388.962, 52833.025 24/05/09,18:21:07,10,10,1, 11.9,1,1, 9.485, 10526.786, 389.455, 52836.513 24/05/09,18:21:07,11,10,1, 11.9,1,1, 9.485, 10525.928, 389.096, 52832.541 24/05/09,18:21:07,12,10,1, 11.9,1,1, 9.485, 10525.081, 388.992, 52834.987 24/05/09,18:21:07,13,10,1, 11.9,1,1, 9.485, 10527.125, 389.301, 52835.220 24/05/09,18:21:07,14,10,1, 11.9,1,1, 9.485, 10524.783, 388.779, 52831.898 24/05/09,18:21:07,15,10,1, 11.9,1,1, 9.485, 10525.509, 389.160, 52835.826 24/05/09,18:21:07,16,10,1, 11.9,1,1, 9.485, 10526.441, 389.231, 52833.417 24/05/09,18:21:07,17,10,1, 11.9,1,1, 9.485, 10524.362, 388.924, 52833.001 24/05/09,18:21:07,18,10,1, 11.9,1,1, 9.485, 10526.715, 389.457, 52836.483 24/05/09,18:21:07,19,10,1, 11.9,1,1, 9.485, 10525.946, 389.090, 52832.440 24/05/09,18:21:08,00,10,1, 11.9,1,1, 9.487, 10525.942, 389.090, 52832.440 24/05/09,18:21:08,01,10,1, 11.9,1,1, 9.487, 10524.302, 388.912, 52832.573 24/05/09,18:21:08,02,10,1, 11.9,1,1, 9.487, 10526.336, 389.433, 52836.389 24/05/09,18:21:08,03,10,1, 11.9,1,1, 9.487, 10526.069, 389.195, 52832.735 24/05/09,18:21:08,04,10,1, 11.9,1,1, 9.487, 10524.845, 389.010, 52834.473 24/05/09,18:21:08,05,10,1, 11.9,1,1, 9.487, 10527.156, 389.372, 52835.813 24/05/09,18:21:08,06,10,1, 11.9,1,1, 9.487, 10525.099, 388.856, 52832.045 24/05/09,18:21:08,07,10,1, 11.9,1,1, 9.487, 10525.357, 389.033, 52835.672 24/05/09,18:21:08,08,10,1, 11.9,1,1, 9.487, 10526.577, 389.268, 52833.943 24/05/09,18:21:08,09,10,1, 11.9,1,1, 9.487, 10524.288, 388.855, 52832.582 24/05/09,18:21:08,10,10,1, 11.9,1,1, 9.487, 10526.314, 389.395, 52836.454 24/05/09,18:21:08,11,10,1, 11.9,1,1, 9.487, 10526.071, 389.218, 52832.881 24/05/09,18:21:08,12,10,1, 11.9,1,1, 9.487, 10524.772, 388.987, 52834.470 24/05/09,18:21:08,13,10,1, 11.9,1,1, 9.487, 10527.178, 389.391, 52836.030 24/05/09,18:21:08,14,10,1, 11.9,1,1, 9.487, 10525.176, 388.858, 52832.064 24/05/09,18:21:08,15,10,1, 11.9,1,1, 9.487, 10525.308, 389.023, 52835.540 24/05/09,18:21:08,16,10,1, 11.9,1,1, 9.487, 10526.591, 389.261, 52833.961 24/05/09,18:21:08,17,10,1, 11.9,1,1, 9.487, 10524.237, 388.876, 52832.419 24/05/09,18:21:08,18,10,1, 11.9,1,1, 9.487, 10526.240, 389.391, 52836.405 24/05/09,18:21:08,19,10,1, 11.9,1,1, 9.487, 10526.078, 389.198, 52832.865 24/05/09,18:21:09,00,10,1, 11.9,1,1, 9.486, 10526.075, 389.198, 52832.865 24/05/09,18:21:09,01,10,1, 11.9,1,1, 9.486, 10524.342, 388.857, 52832.072 24/05/09,18:21:09,02,10,1, 11.9,1,1, 9.486, 10525.920, 389.331, 52836.226 24/05/09,18:21:09,03,10,1, 11.9,1,1, 9.486, 10526.163, 389.229, 52832.963 24/05/09,18:21:09,04,10,1, 11.9,1,1, 9.486, 10524.583, 389.013, 52833.851 24/05/09,18:21:09,05,10,1, 11.9,1,1, 9.486, 10526.979, 389.435, 52836.150 24/05/09,18:21:09,06,10,1, 11.9,1,1, 9.486, 10525.411, 388.986, 52832.059 24/05/09,18:21:09,07,10,1, 11.9,1,1, 9.486, 10525.171, 389.050, 52835.294 24/05/09,18:21:09,08,10,1, 11.9,1,1, 9.486, 10526.760, 389.272, 52834.543 24/05/09,18:21:09,09,10,1, 11.9,1,1, 9.486, 10524.335, 388.855, 52832.006 24/05/09,18:21:09,10,10,1, 11.9,1,1, 9.486, 10525.881, 389.329, 52836.129 24/05/09,18:21:09,11,10,1, 11.9,1,1, 9.486, 10526.155, 389.270, 52833.059 24/05/09,18:21:09,12,10,1, 11.9,1,1, 9.486, 10524.573, 389.034, 52833.900 24/05/09,18:21:09,13,10,1, 11.9,1,1, 9.486, 10526.986, 389.450, 52836.352 24/05/09,18:21:09,14,10,1, 11.9,1,1, 9.486, 10525.498, 388.947, 52832.323 24/05/09,18:21:09,15,10,1, 11.9,1,1, 9.486, 10525.139, 389.016, 52835.354 24/05/09,18:21:09,16,10,1, 11.9,1,1, 9.486, 10526.762, 389.220, 52834.515 24/05/09,18:21:09,17,10,1, 11.9,1,1, 9.486, 10524.338, 388.809, 52832.012 24/05/09,18:21:09,18,10,1, 11.9,1,1, 9.486, 10525.842, 389.328, 52836.114 24/05/09,18:21:09,19,10,1, 11.9,1,1, 9.486, 10526.167, 389.259, 52833.090 24/05/09,18:21:10,00,10,1, 11.9,1,1, 9.481, 10526.167, 389.259, 52833.090 24/05/09,18:21:10,01,10,1, 11.9,1,1, 9.481, 10524.507, 388.843, 52831.967 24/05/09,18:21:10,02,10,1, 11.9,1,1, 9.481, 10525.539, 389.243, 52835.992 24/05/09,18:21:10,03,10,1, 11.9,1,1, 9.481, 10526.291, 389.312, 52833.300 24/05/09,18:21:10,04,10,1, 11.9,1,1, 9.481, 10524.292, 389.026, 52833.239 24/05/09,18:21:10,05,10,1, 11.9,1,1, 9.481, 10526.603, 389.380, 52835.753 24/05/09,18:21:10,06,10,1, 11.9,1,1, 9.481, 10525.871, 389.166, 52832.969 24/05/09,18:21:10,07,10,1, 11.9,1,1, 9.481, 10525.135, 388.989, 52834.792 24/05/09,18:21:10,08,10,1, 11.9,1,1, 9.481, 10526.698, 389.306, 52834.923 24/05/09,18:21:10,09,10,1, 11.9,1,1, 9.481, 10524.809, 388.902, 52832.439 24/05/09,18:21:10,10,10,1, 11.9,1,1, 9.481, 10525.406, 389.140, 52835.336 24/05/09,18:21:10,11,10,1, 11.9,1,1, 9.481, 10526.139, 389.323, 52833.622 24/05/09,18:21:10,12,10,1, 11.9,1,1, 9.481, 10524.546, 389.001, 52833.404 24/05/09,18:21:10,13,10,1, 11.9,1,1, 9.481, 10526.457, 389.458, 52836.001 24/05/09,18:21:10,14,10,1, 11.9,1,1, 9.481, 10525.874, 389.218, 52833.119 24/05/09,18:21:10,15,10,1, 11.9,1,1, 9.481, 10525.058, 388.983, 52834.735 24/05/09,18:21:10,16,10,1, 11.9,1,1, 9.481, 10526.680, 389.294, 52835.019 24/05/09,18:21:10,17,10,1, 11.9,1,1, 9.481, 10524.825, 388.877, 52832.450 24/05/09,18:21:10,18,10,1, 11.9,1,1, 9.481, 10525.414, 389.125, 52835.386 24/05/09,18:21:10,19,10,1, 11.9,1,1, 9.481, 10526.110, 389.365, 52833.623 24/05/09,18:21:11,00,10,1, 11.9,1,1, 9.483, 10526.109, 389.365, 52833.623 24/05/09,18:21:11,01,10,1, 11.9,1,1, 9.483, 10524.910, 389.053, 52833.171 24/05/09,18:21:11,02,10,1, 11.9,1,1, 9.483, 10525.678, 389.018, 52835.327 24/05/09,18:21:11,03,10,1, 11.9,1,1, 9.483, 10525.732, 389.248, 52833.211 24/05/09,18:21:11,04,10,1, 11.9,1,1, 9.483, 10524.738, 389.096, 52834.065 24/05/09,18:21:11,05,10,1, 11.9,1,1, 9.483, 10526.227, 389.271, 52835.246 24/05/09,18:21:11,06,10,1, 11.9,1,1, 9.483, 10525.493, 389.323, 52833.161 24/05/09,18:21:11,07,10,1, 11.9,1,1, 9.483, 10525.487, 389.135, 52835.307 24/05/09,18:21:11,08,10,1, 11.9,1,1, 9.483, 10526.458, 389.205, 52834.459 24/05/09,18:21:11,09,10,1, 11.9,1,1, 9.483, 10524.921, 389.046, 52833.243 24/05/09,18:21:11,10,10,1, 11.9,1,1, 9.483, 10525.671, 389.009, 52835.208 24/05/09,18:21:11,11,10,1, 11.9,1,1, 9.483, 10525.633, 389.196, 52832.976 24/05/09,18:21:11,12,10,1, 11.9,1,1, 9.483, 10524.731, 389.117, 52834.066 24/05/09,18:21:11,13,10,1, 11.9,1,1, 9.483, 10526.194, 389.283, 52835.307 24/05/09,18:21:11,14,10,1, 11.9,1,1, 9.483, 10525.460, 389.323, 52833.168 24/05/09,18:21:11,15,10,1, 11.9,1,1, 9.483, 10525.431, 389.104, 52835.239 24/05/09,18:21:11,16,10,1, 11.9,1,1, 9.483, 10526.398, 389.168, 52834.360 24/05/09,18:21:11,17,10,1, 11.9,1,1, 9.483, 10524.981, 389.006, 52833.135 24/05/09,18:21:11,18,10,1, 11.9,1,1, 9.483, 10525.693, 389.030, 52835.226 24/05/09,18:21:11,19,10,1, 11.9,1,1, 9.483, 10525.697, 389.219, 52833.095 24/05/09,18:21:12,00,10,1, 12.0,1,1, 9.483, 10525.692, 389.219, 52833.095 24/05/09,18:21:12,01,10,1, 12.0,1,1, 9.483, 10525.017, 389.046, 52833.133 24/05/09,18:21:12,02,10,1, 12.0,1,1, 9.483, 10525.620, 389.007, 52835.253 24/05/09,18:21:12,03,10,1, 12.0,1,1, 9.483, 10525.794, 389.171, 52833.308 24/05/09,18:21:12,04,10,1, 12.0,1,1, 9.483, 10524.589, 389.094, 52833.785 24/05/09,18:21:12,05,10,1, 12.0,1,1, 9.483, 10526.018, 389.223, 52835.208 24/05/09,18:21:12,06,10,1, 12.0,1,1, 9.483, 10525.433, 389.292, 52833.086 24/05/09,18:21:12,07,10,1, 12.0,1,1, 9.483, 10525.291, 389.147, 52835.161 24/05/09,18:21:12,08,10,1, 12.0,1,1, 9.483, 10526.470, 389.194, 52834.684 24/05/09,18:21:12,09,10,1, 12.0,1,1, 9.483, 10525.078, 389.065, 52833.106 24/05/09,18:21:12,10,10,1, 12.0,1,1, 9.483, 10525.623, 388.993, 52835.255 24/05/09,18:21:12,11,10,1, 12.0,1,1, 9.483, 10525.795, 389.167, 52833.279 24/05/09,18:21:12,12,10,1, 12.0,1,1, 9.483, 10524.612, 389.056, 52833.720 24/05/09,18:21:12,13,10,1, 12.0,1,1, 9.483, 10525.989, 389.210, 52835.174 24/05/09,18:21:12,14,10,1, 12.0,1,1, 9.483, 10525.441, 389.320, 52833.049 24/05/09,18:21:12,15,10,1, 12.0,1,1, 9.483, 10525.316, 389.116, 52835.093 24/05/09,18:21:12,16,10,1, 12.0,1,1, 9.483, 10526.473, 389.234, 52834.798 24/05/09,18:21:12,17,10,1, 12.0,1,1, 9.483, 10525.075, 389.094, 52833.172 24/05/09,18:21:12,18,10,1, 12.0,1,1, 9.483, 10525.641, 388.998, 52835.298 24/05/09,18:21:12,19,10,1, 12.0,1,1, 9.483, 10525.759, 389.191, 52833.362 24/05/09,18:21:13,00,10,1, 11.8,1,1, 9.479, 10525.758, 389.191, 52833.362 24/05/09,18:21:13,01,10,1, 11.8,1,1, 9.479, 10525.665, 389.170, 52833.672 24/05/09,18:21:13,02,10,1, 11.8,1,1, 9.479, 10525.177, 388.884, 52834.390 24/05/09,18:21:13,03,10,1, 11.8,1,1, 9.479, 10525.971, 389.320, 52834.295 24/05/09,18:21:13,04,10,1, 11.8,1,1, 9.479, 10524.922, 389.051, 52833.266 24/05/09,18:21:13,05,10,1, 11.8,1,1, 9.479, 10525.359, 389.127, 52834.731 24/05/09,18:21:13,06,10,1, 11.8,1,1, 9.479, 10525.801, 389.515, 52834.094 24/05/09,18:21:13,07,10,1, 11.8,1,1, 9.479, 10525.117, 389.043, 52834.136 24/05/09,18:21:13,08,10,1, 11.8,1,1, 9.479, 10526.084, 389.376, 52835.044 24/05/09,18:21:13,09,10,1, 11.8,1,1, 9.479, 10525.693, 389.229, 52833.789 24/05/09,18:21:13,10,10,1, 11.8,1,1, 9.479, 10525.178, 388.914, 52834.407 24/05/09,18:21:13,11,10,1, 11.8,1,1, 9.479, 10525.939, 389.312, 52834.271 24/05/09,18:21:13,12,10,1, 11.8,1,1, 9.479, 10524.889, 389.046, 52833.275 24/05/09,18:21:13,13,10,1, 11.8,1,1, 9.479, 10525.251, 389.150, 52834.703 24/05/09,18:21:13,14,10,1, 11.8,1,1, 9.479, 10525.796, 389.452, 52833.962 24/05/09,18:21:13,15,10,1, 11.8,1,1, 9.479, 10525.107, 389.045, 52834.073 24/05/09,18:21:13,16,10,1, 11.8,1,1, 9.479, 10526.090, 389.346, 52835.114 24/05/09,18:21:13,17,10,1, 11.8,1,1, 9.479, 10525.683, 389.222, 52833.766 24/05/09,18:21:13,18,10,1, 11.8,1,1, 9.479, 10525.216, 388.865, 52834.391 24/05/09,18:21:13,19,10,1, 11.8,1,1, 9.479, 10525.891, 389.315, 52834.342 24/05/09,18:21:14,00,10,1, 11.8,1,1, 9.476, 10525.883, 389.315, 52834.342 24/05/09,18:21:14,01,10,1, 11.8,1,1, 9.476, 10525.692, 389.220, 52833.788 24/05/09,18:21:14,02,10,1, 11.8,1,1, 9.476, 10525.232, 388.869, 52834.490 24/05/09,18:21:14,03,10,1, 11.8,1,1, 9.476, 10525.931, 389.301, 52834.564 24/05/09,18:21:14,04,10,1, 11.8,1,1, 9.476, 10524.932, 389.015, 52833.268 24/05/09,18:21:14,05,10,1, 11.8,1,1, 9.476, 10525.185, 389.065, 52834.631 24/05/09,18:21:14,06,10,1, 11.8,1,1, 9.476, 10525.741, 389.458, 52834.040 24/05/09,18:21:14,07,10,1, 11.8,1,1, 9.476, 10524.935, 389.084, 52834.063 24/05/09,18:21:14,08,10,1, 11.8,1,1, 9.476, 10526.000, 389.307, 52835.171 24/05/09,18:21:14,09,10,1, 11.8,1,1, 9.476, 10525.712, 389.288, 52833.775 24/05/09,18:21:14,10,10,1, 11.8,1,1, 9.476, 10525.180, 388.888, 52834.481 24/05/09,18:21:14,11,10,1, 11.8,1,1, 9.476, 10525.948, 389.255, 52834.487 24/05/09,18:21:14,12,10,1, 11.8,1,1, 9.476, 10524.939, 389.009, 52833.311 24/05/09,18:21:14,13,10,1, 11.8,1,1, 9.476, 10525.217, 389.063, 52834.739 24/05/09,18:21:14,14,10,1, 11.8,1,1, 9.476, 10525.720, 389.479, 52834.058 24/05/09,18:21:14,15,10,1, 11.8,1,1, 9.476, 10524.929, 389.060, 52833.923 24/05/09,18:21:14,16,10,1, 11.8,1,1, 9.476, 10526.041, 389.339, 52835.138 24/05/09,18:21:14,17,10,1, 11.8,1,1, 9.476, 10525.737, 389.243, 52833.822 24/05/09,18:21:14,18,10,1, 11.8,1,1, 9.476, 10525.178, 388.866, 52834.408 24/05/09,18:21:14,19,10,1, 11.8,1,1, 9.476, 10525.970, 389.295, 52834.492 24/05/09,18:21:15,00,09,1, 11.9,1,1, 9.481, 10525.967, 389.295, 52834.492 24/05/09,18:21:15,01,09,1, 11.9,1,1, 9.481, 10525.800, 389.350, 52834.026 24/05/09,18:21:15,02,09,1, 11.9,1,1, 9.481, 10525.170, 388.906, 52834.496 24/05/09,18:21:15,03,09,1, 11.9,1,1, 9.481, 10525.973, 389.270, 52834.731 24/05/09,18:21:15,04,09,1, 11.9,1,1, 9.481, 10524.982, 389.009, 52833.324 24/05/09,18:21:15,05,09,1, 11.9,1,1, 9.481, 10525.089, 389.015, 52834.546 24/05/09,18:21:15,06,09,1, 11.9,1,1, 9.481, 10525.663, 389.446, 52834.103 24/05/09,18:21:15,07,09,1, 11.9,1,1, 9.481, 10524.869, 389.063, 52833.813 24/05/09,18:21:15,08,09,1, 11.9,1,1, 9.481, 10525.782, 389.279, 52835.131 24/05/09,18:21:15,09,09,1, 11.9,1,1, 9.481, 10525.762, 389.315, 52833.836 24/05/09,18:21:15,10,09,1, 11.9,1,1, 9.481, 10525.189, 388.875, 52834.353 24/05/09,18:21:15,11,09,1, 11.9,1,1, 9.481, 10526.022, 389.286, 52834.756 24/05/09,18:21:15,12,09,1, 11.9,1,1, 9.481, 10524.998, 389.010, 52833.366 24/05/09,18:21:15,13,09,1, 11.9,1,1, 9.481, 10525.068, 389.027, 52834.496 24/05/09,18:21:15,14,09,1, 11.9,1,1, 9.481, 10525.658, 389.480, 52834.133 24/05/09,18:21:15,15,09,1, 11.9,1,1, 9.481, 10524.846, 389.049, 52833.855 24/05/09,18:21:15,16,09,1, 11.9,1,1, 9.481, 10525.801, 389.374, 52835.161 24/05/09,18:21:15,17,09,1, 11.9,1,1, 9.481, 10525.744, 389.323, 52833.932 24/05/09,18:21:15,18,09,1, 11.9,1,1, 9.481, 10525.177, 388.890, 52834.453 24/05/09,18:21:15,19,09,1, 11.9,1,1, 9.481, 10525.992, 389.241, 52834.589 24/05/09,18:21:16,00,10,1, 12.0,1,1, 9.484, 10525.992, 389.241, 52834.589 24/05/09,18:21:16,01,10,1, 12.0,1,1, 9.484, 10525.745, 389.379, 52834.029 24/05/09,18:21:16,02,10,1, 12.0,1,1, 9.484, 10525.166, 388.893, 52834.421 24/05/09,18:21:16,03,10,1, 12.0,1,1, 9.484, 10525.952, 389.267, 52834.825 24/05/09,18:21:16,04,10,1, 12.0,1,1, 9.484, 10525.058, 389.020, 52833.353 24/05/09,18:21:16,05,10,1, 12.0,1,1, 9.484, 10525.051, 388.972, 52834.550 24/05/09,18:21:16,06,10,1, 12.0,1,1, 9.484, 10525.613, 389.410, 52834.080 24/05/09,18:21:16,07,10,1, 12.0,1,1, 9.484, 10524.731, 389.038, 52833.741 24/05/09,18:21:16,08,10,1, 12.0,1,1, 9.484, 10525.658, 389.324, 52835.063 24/05/09,18:21:16,09,10,1, 12.0,1,1, 9.484, 10525.710, 389.317, 52833.970 24/05/09,18:21:16,10,10,1, 12.0,1,1, 9.484, 10525.104, 388.945, 52834.367 24/05/09,18:21:16,11,10,1, 12.0,1,1, 9.484, 10525.911, 389.238, 52834.744 24/05/09,18:21:16,12,10,1, 12.0,1,1, 9.484, 10525.090, 388.994, 52833.354 24/05/09,18:21:16,13,10,1, 12.0,1,1, 9.484, 10525.029, 388.953, 52834.442 24/05/09,18:21:16,14,10,1, 12.0,1,1, 9.484, 10525.638, 389.430, 52834.050 24/05/09,18:21:16,15,10,1, 12.0,1,1, 9.484, 10524.747, 389.019, 52833.689 24/05/09,18:21:16,16,10,1, 12.0,1,1, 9.484, 10525.661, 389.296, 52835.057 24/05/09,18:21:16,17,10,1, 12.0,1,1, 9.484, 10525.718, 389.342, 52834.023 24/05/09,18:21:16,18,10,1, 12.0,1,1, 9.484, 10525.130, 388.929, 52834.391 24/05/09,18:21:16,19,10,1, 12.0,1,1, 9.484, 10526.020, 389.317, 52834.756 24/05/09,18:21:17,00,09,1, 11.9,1,1, 9.473, 10526.017, 389.317, 52834.756 24/05/09,18:21:17,01,09,1, 11.9,1,1, 9.473, 10525.741, 389.356, 52833.993 24/05/09,18:21:17,02,09,1, 11.9,1,1, 9.473, 10525.144, 388.913, 52834.502 24/05/09,18:21:17,03,09,1, 11.9,1,1, 9.473, 10525.974, 389.260, 52834.891 24/05/09,18:21:17,04,09,1, 11.9,1,1, 9.473, 10525.119, 389.051, 52833.396 24/05/09,18:21:17,05,09,1, 11.9,1,1, 9.473, 10524.992, 388.917, 52834.433 24/05/09,18:21:17,06,09,1, 11.9,1,1, 9.473, 10525.583, 389.383, 52834.135 24/05/09,18:21:17,07,09,1, 11.9,1,1, 9.473, 10524.735, 389.035, 52833.599 24/05/09,18:21:17,08,09,1, 11.9,1,1, 9.473, 10525.604, 389.295, 52835.036 24/05/09,18:21:17,09,09,1, 11.9,1,1, 9.473, 10525.665, 389.354, 52834.001 24/05/09,18:21:17,10,09,1, 11.9,1,1, 9.473, 10525.124, 388.924, 52834.363 24/05/09,18:21:17,11,09,1, 11.9,1,1, 9.473, 10526.003, 389.244, 52834.797 24/05/09,18:21:17,12,09,1, 11.9,1,1, 9.473, 10525.141, 389.010, 52833.356 24/05/09,18:21:17,13,09,1, 11.9,1,1, 9.473, 10524.990, 388.897, 52834.450 24/05/09,18:21:17,14,09,1, 11.9,1,1, 9.473, 10525.691, 389.334, 52834.076 24/05/09,18:21:17,15,09,1, 11.9,1,1, 9.473, 10524.722, 389.016, 52833.616 24/05/09,18:21:17,16,09,1, 11.9,1,1, 9.473, 10525.580, 389.297, 52835.143 24/05/09,18:21:17,17,09,1, 11.9,1,1, 9.473, 10525.644, 389.345, 52834.071 24/05/09,18:21:17,18,09,1, 11.9,1,1, 9.473, 10525.107, 388.927, 52834.444 24/05/09,18:21:17,19,09,1, 11.9,1,1, 9.473, 10525.945, 389.268, 52834.877 24/05/09,18:21:18,00,10,1, 11.9,1,1, 9.480, 10525.942, 389.268, 52834.877 24/05/09,18:21:18,01,10,1, 11.9,1,1, 9.480, 10525.680, 389.387, 52834.027 24/05/09,18:21:18,02,10,1, 11.9,1,1, 9.480, 10525.090, 388.937, 52834.389 24/05/09,18:21:18,03,10,1, 11.9,1,1, 9.480, 10525.971, 389.291, 52834.915 24/05/09,18:21:18,04,10,1, 11.9,1,1, 9.480, 10525.231, 389.071, 52833.458 24/05/09,18:21:18,05,10,1, 11.9,1,1, 9.480, 10524.941, 388.945, 52834.447 24/05/09,18:21:18,06,10,1, 11.9,1,1, 9.480, 10525.601, 389.350, 52834.117 24/05/09,18:21:18,07,10,1, 11.9,1,1, 9.480, 10524.682, 388.992, 52833.542 24/05/09,18:21:18,08,10,1, 11.9,1,1, 9.480, 10525.512, 389.253, 52834.995 24/05/09,18:21:18,09,10,1, 11.9,1,1, 9.480, 10525.685, 389.389, 52834.077 24/05/09,18:21:18,10,10,1, 11.9,1,1, 9.480, 10525.035, 388.936, 52834.387 24/05/09,18:21:18,11,10,1, 11.9,1,1, 9.480, 10525.916, 389.251, 52834.885 24/05/09,18:21:18,12,10,1, 11.9,1,1, 9.480, 10525.149, 389.006, 52833.442 24/05/09,18:21:18,13,10,1, 11.9,1,1, 9.480, 10524.953, 388.902, 52834.414 24/05/09,18:21:18,14,10,1, 11.9,1,1, 9.480, 10525.602, 389.318, 52834.026 24/05/09,18:21:18,15,10,1, 11.9,1,1, 9.480, 10524.660, 389.044, 52833.502 24/05/09,18:21:18,16,10,1, 11.9,1,1, 9.480, 10525.458, 389.225, 52835.116 24/05/09,18:21:18,17,10,1, 11.9,1,1, 9.480, 10525.652, 389.418, 52834.052 24/05/09,18:21:18,18,10,1, 11.9,1,1, 9.480, 10524.970, 388.933, 52834.186 24/05/09,18:21:18,19,10,1, 11.9,1,1, 9.480, 10525.971, 389.250, 52834.799 24/05/09,18:21:19,00,10,1, 11.8,1,1, 9.483, 10525.967, 389.250, 52834.799 24/05/09,18:21:19,01,10,1, 11.8,1,1, 9.483, 10525.645, 389.415, 52834.065 24/05/09,18:21:19,02,10,1, 11.8,1,1, 9.483, 10525.002, 388.918, 52834.393 24/05/09,18:21:19,03,10,1, 11.8,1,1, 9.483, 10525.934, 389.308, 52834.987 24/05/09,18:21:19,04,10,1, 11.8,1,1, 9.483, 10525.233, 389.075, 52833.450 24/05/09,18:21:19,05,10,1, 11.8,1,1, 9.483, 10524.981, 388.885, 52834.307 24/05/09,18:21:19,06,10,1, 11.8,1,1, 9.483, 10525.609, 389.279, 52834.201 24/05/09,18:21:19,07,10,1, 11.8,1,1, 9.483, 10524.648, 388.962, 52833.459 24/05/09,18:21:19,08,10,1, 11.8,1,1, 9.483, 10525.366, 389.197, 52834.881 24/05/09,18:21:19,09,10,1, 11.8,1,1, 9.483, 10525.665, 389.396, 52834.094 24/05/09,18:21:19,10,10,1, 11.8,1,1, 9.483, 10525.012, 388.965, 52834.401 24/05/09,18:21:19,11,10,1, 11.8,1,1, 9.483, 10525.914, 389.291, 52834.996 24/05/09,18:21:19,12,10,1, 11.8,1,1, 9.483, 10525.255, 389.026, 52833.453 24/05/09,18:21:19,13,10,1, 11.8,1,1, 9.483, 10524.955, 388.824, 52834.374 24/05/09,18:21:19,14,10,1, 11.8,1,1, 9.483, 10525.575, 389.325, 52834.143 24/05/09,18:21:19,15,10,1, 11.8,1,1, 9.483, 10524.619, 389.004, 52833.380 24/05/09,18:21:19,16,10,1, 11.8,1,1, 9.483, 10525.334, 389.190, 52834.883 24/05/09,18:21:19,17,10,1, 11.8,1,1, 9.483, 10525.640, 389.417, 52834.083 24/05/09,18:21:19,18,10,1, 11.8,1,1, 9.483, 10525.001, 388.965, 52834.295 24/05/09,18:21:19,19,10,1, 11.8,1,1, 9.483, 10525.960, 389.240, 52834.987 24/05/09,18:21:20,00,10,1, 11.9,1,1, 9.473, 10525.959, 389.240, 52834.987 24/05/09,18:21:20,01,10,1, 11.9,1,1, 9.473, 10525.558, 389.344, 52833.997 24/05/09,18:21:20,02,10,1, 11.9,1,1, 9.473, 10524.932, 388.936, 52834.332 24/05/09,18:21:20,03,10,1, 11.9,1,1, 9.473, 10525.946, 389.271, 52835.190 24/05/09,18:21:20,04,10,1, 11.9,1,1, 9.473, 10525.274, 389.105, 52833.704 24/05/09,18:21:20,05,10,1, 11.9,1,1, 9.473, 10524.907, 388.830, 52834.404 24/05/09,18:21:20,06,10,1, 11.9,1,1, 9.473, 10525.590, 389.271, 52834.136 24/05/09,18:21:20,07,10,1, 11.9,1,1, 9.473, 10524.672, 388.926, 52833.409 24/05/09,18:21:20,08,10,1, 11.9,1,1, 9.473, 10525.263, 389.102, 52834.860 24/05/09,18:21:20,09,10,1, 11.9,1,1, 9.473, 10525.596, 389.406, 52834.101 24/05/09,18:21:20,10,10,1, 11.9,1,1, 9.473, 10524.939, 388.949, 52834.295 24/05/09,18:21:20,11,10,1, 11.9,1,1, 9.473, 10525.914, 389.257, 52835.047 24/05/09,18:21:20,12,10,1, 11.9,1,1, 9.473, 10525.382, 389.065, 52833.626 24/05/09,18:21:20,13,10,1, 11.9,1,1, 9.473, 10524.960, 388.815, 52834.516 24/05/09,18:21:20,14,10,1, 11.9,1,1, 9.473, 10525.567, 389.250, 52834.246 24/05/09,18:21:20,15,10,1, 11.9,1,1, 9.473, 10524.657, 388.959, 52833.357 24/05/09,18:21:20,16,10,1, 11.9,1,1, 9.473, 10525.246, 389.101, 52834.789 24/05/09,18:21:20,17,10,1, 11.9,1,1, 9.473, 10525.596, 389.370, 52833.900 24/05/09,18:21:20,18,10,1, 11.9,1,1, 9.473, 10524.968, 388.888, 52834.158 24/05/09,18:21:20,19,10,1, 11.9,1,1, 9.473, 10525.860, 389.248, 52835.061 24/05/09,18:21:21,00,10,1, 11.9,1,1, 9.483, 10525.858, 389.248, 52835.061 24/05/09,18:21:21,01,10,1, 11.9,1,1, 9.483, 10525.567, 389.390, 52834.061 24/05/09,18:21:21,02,10,1, 11.9,1,1, 9.483, 10524.857, 388.951, 52834.148 24/05/09,18:21:21,03,10,1, 11.9,1,1, 9.483, 10525.865, 389.287, 52835.086 24/05/09,18:21:21,04,10,1, 11.9,1,1, 9.483, 10525.384, 389.108, 52833.737 24/05/09,18:21:21,05,10,1, 11.9,1,1, 9.483, 10524.929, 388.820, 52834.415 24/05/09,18:21:21,06,10,1, 11.9,1,1, 9.483, 10525.618, 389.235, 52834.293 24/05/09,18:21:21,07,10,1, 11.9,1,1, 9.483, 10524.624, 388.996, 52833.360 24/05/09,18:21:21,08,10,1, 11.9,1,1, 9.483, 10525.168, 389.116, 52834.690 24/05/09,18:21:21,09,10,1, 11.9,1,1, 9.483, 10525.558, 389.388, 52834.012 24/05/09,18:21:21,10,10,1, 11.9,1,1, 9.483, 10524.873, 388.914, 52834.168 24/05/09,18:21:21,11,10,1, 11.9,1,1, 9.483, 10525.894, 389.263, 52835.273 24/05/09,18:21:21,12,10,1, 11.9,1,1, 9.483, 10525.408, 389.146, 52833.786 24/05/09,18:21:21,13,10,1, 11.9,1,1, 9.483, 10524.925, 388.812, 52834.399 24/05/09,18:21:21,14,10,1, 11.9,1,1, 9.483, 10525.666, 389.246, 52834.334 24/05/09,18:21:21,15,10,1, 11.9,1,1, 9.483, 10524.639, 388.916, 52833.318 24/05/09,18:21:21,16,10,1, 11.9,1,1, 9.483, 10525.077, 389.098, 52834.826 24/05/09,18:21:21,17,10,1, 11.9,1,1, 9.483, 10525.558, 389.391, 52834.097 24/05/09,18:21:21,18,10,1, 11.9,1,1, 9.483, 10524.837, 388.951, 52834.171 24/05/09,18:21:21,19,10,1, 11.9,1,1, 9.483, 10525.821, 389.256, 52835.142 24/05/09,18:21:22,00,10,1, 11.9,1,1, 9.483, 10525.817, 389.256, 52835.142 24/05/09,18:21:22,01,10,1, 11.9,1,1, 9.483, 10525.547, 389.398, 52834.147 24/05/09,18:21:22,02,10,1, 11.9,1,1, 9.483, 10524.802, 388.967, 52834.123 24/05/09,18:21:22,03,10,1, 11.9,1,1, 9.483, 10525.826, 389.256, 52835.230 24/05/09,18:21:22,04,10,1, 11.9,1,1, 9.483, 10525.496, 389.116, 52833.686 24/05/09,18:21:22,05,10,1, 11.9,1,1, 9.483, 10524.984, 388.782, 52834.407 24/05/09,18:21:22,06,10,1, 11.9,1,1, 9.483, 10525.697, 389.226, 52834.407 24/05/09,18:21:22,07,10,1, 11.9,1,1, 9.483, 10524.644, 388.888, 52833.172 24/05/09,18:21:22,08,10,1, 11.9,1,1, 9.483, 10525.097, 389.072, 52834.723 24/05/09,18:21:22,09,10,1, 11.9,1,1, 9.483, 10525.561, 389.346, 52834.091 24/05/09,18:21:22,10,10,1, 11.9,1,1, 9.483, 10524.779, 388.957, 52834.037 24/05/09,18:21:22,11,10,1, 11.9,1,1, 9.483, 10525.763, 389.257, 52835.164 24/05/09,18:21:22,12,10,1, 11.9,1,1, 9.483, 10525.480, 389.145, 52833.719 24/05/09,18:21:22,13,10,1, 11.9,1,1, 9.483, 10524.960, 388.811, 52834.367 24/05/09,18:21:22,14,10,1, 11.9,1,1, 9.483, 10525.771, 389.233, 52834.459 24/05/09,18:21:22,15,10,1, 11.9,1,1, 9.483, 10524.647, 388.895, 52833.310 24/05/09,18:21:22,16,10,1, 11.9,1,1, 9.483, 10525.010, 389.056, 52834.611 24/05/09,18:21:22,17,10,1, 11.9,1,1, 9.483, 10525.491, 389.425, 52833.924 24/05/09,18:21:22,18,10,1, 11.9,1,1, 9.483, 10524.821, 388.936, 52833.972 24/05/09,18:21:22,19,10,1, 11.9,1,1, 9.483, 10525.835, 389.185, 52835.257 24/05/09,18:21:23,00,10,1, 12.0,1,1, 9.482, 10525.833, 389.185, 52835.257 24/05/09,18:21:23,01,10,1, 12.0,1,1, 9.482, 10525.465, 389.308, 52833.977 24/05/09,18:21:23,02,10,1, 12.0,1,1, 9.482, 10524.690, 388.945, 52833.860 24/05/09,18:21:23,03,10,1, 12.0,1,1, 9.482, 10525.746, 389.252, 52835.064 24/05/09,18:21:23,04,10,1, 12.0,1,1, 9.482, 10525.542, 389.176, 52833.791 24/05/09,18:21:23,05,10,1, 12.0,1,1, 9.482, 10524.970, 388.772, 52834.342 24/05/09,18:21:23,06,10,1, 12.0,1,1, 9.482, 10525.765, 389.151, 52834.437 24/05/09,18:21:23,07,10,1, 12.0,1,1, 9.482, 10524.783, 388.907, 52833.212 24/05/09,18:21:23,08,10,1, 12.0,1,1, 9.482, 10524.950, 388.965, 52834.569 24/05/09,18:21:23,09,10,1, 12.0,1,1, 9.482, 10525.474, 389.331, 52833.888 24/05/09,18:21:23,10,10,1, 12.0,1,1, 9.482, 10524.774, 388.945, 52833.940 24/05/09,18:21:23,11,10,1, 12.0,1,1, 9.482, 10525.711, 389.218, 52835.142 24/05/09,18:21:23,12,10,1, 12.0,1,1, 9.482, 10525.530, 389.203, 52833.813 24/05/09,18:21:23,13,10,1, 12.0,1,1, 9.482, 10524.989, 388.800, 52834.306 24/05/09,18:21:23,14,10,1, 12.0,1,1, 9.482, 10525.768, 389.152, 52834.428 24/05/09,18:21:23,15,10,1, 12.0,1,1, 9.482, 10524.781, 388.924, 52833.240 24/05/09,18:21:23,16,10,1, 12.0,1,1, 9.482, 10524.991, 388.948, 52834.552 24/05/09,18:21:23,17,10,1, 12.0,1,1, 9.482, 10525.505, 389.392, 52834.046 24/05/09,18:21:23,18,10,1, 12.0,1,1, 9.482, 10524.768, 389.003, 52834.086 24/05/09,18:21:23,19,10,1, 12.0,1,1, 9.482, 10525.706, 389.224, 52835.164 24/05/09,18:21:24,00,10,1, 12.0,1,1, 9.471, 10525.700, 389.224, 52835.164 24/05/09,18:21:24,01,10,1, 12.0,1,1, 9.471, 10525.504, 389.311, 52834.022 24/05/09,18:21:24,02,10,1, 12.0,1,1, 9.471, 10524.693, 388.946, 52833.858 24/05/09,18:21:24,03,10,1, 12.0,1,1, 9.471, 10525.626, 389.210, 52835.222 24/05/09,18:21:24,04,10,1, 12.0,1,1, 9.471, 10525.596, 389.217, 52833.938 24/05/09,18:21:24,05,10,1, 12.0,1,1, 9.471, 10524.991, 388.787, 52834.341 24/05/09,18:21:24,06,10,1, 12.0,1,1, 9.471, 10525.819, 389.123, 52834.600 24/05/09,18:21:24,07,10,1, 12.0,1,1, 9.471, 10524.940, 388.892, 52833.334 24/05/09,18:21:24,08,10,1, 12.0,1,1, 9.471, 10524.935, 388.897, 52834.571 24/05/09,18:21:24,09,10,1, 12.0,1,1, 9.471, 10525.502, 389.322, 52834.077 24/05/09,18:21:24,10,10,1, 12.0,1,1, 9.471, 10524.737, 388.873, 52833.860 24/05/09,18:21:24,11,10,1, 12.0,1,1, 9.471, 10525.618, 389.213, 52835.101 24/05/09,18:21:24,12,10,1, 12.0,1,1, 9.471, 10525.581, 389.236, 52833.992 24/05/09,18:21:24,13,10,1, 12.0,1,1, 9.471, 10524.989, 388.817, 52834.504 24/05/09,18:21:24,14,10,1, 12.0,1,1, 9.471, 10525.781, 389.167, 52834.702 24/05/09,18:21:24,15,10,1, 12.0,1,1, 9.471, 10524.910, 388.849, 52833.283 24/05/09,18:21:24,16,10,1, 12.0,1,1, 9.471, 10524.922, 388.870, 52834.409 24/05/09,18:21:24,17,10,1, 12.0,1,1, 9.471, 10525.500, 389.286, 52834.050 24/05/09,18:21:24,18,10,1, 12.0,1,1, 9.471, 10524.653, 388.956, 52833.731 24/05/09,18:21:24,19,10,1, 12.0,1,1, 9.471, 10525.599, 389.178, 52835.021 24/05/09,18:21:25,00,10,1, 11.9,1,1, 9.474, 10525.591, 389.178, 52835.021 24/05/09,18:21:25,01,10,1, 11.9,1,1, 9.474, 10525.329, 389.308, 52834.250 24/05/09,18:21:25,02,10,1, 11.9,1,1, 9.474, 10524.944, 388.957, 52833.987 24/05/09,18:21:25,03,10,1, 11.9,1,1, 9.474, 10525.223, 389.065, 52834.469 24/05/09,18:21:25,04,10,1, 11.9,1,1, 9.474, 10525.634, 389.370, 52834.416 24/05/09,18:21:25,05,10,1, 11.9,1,1, 9.474, 10525.226, 388.743, 52834.157 24/05/09,18:21:25,06,10,1, 11.9,1,1, 9.474, 10525.591, 389.111, 52834.624 24/05/09,18:21:25,07,10,1, 11.9,1,1, 9.474, 10525.293, 388.998, 52834.013 24/05/09,18:21:25,08,10,1, 11.9,1,1, 9.474, 10524.866, 388.758, 52833.888 24/05/09,18:21:25,09,10,1, 11.9,1,1, 9.474, 10525.357, 389.316, 52834.198 24/05/09,18:21:25,10,10,1, 11.9,1,1, 9.474, 10524.928, 388.945, 52833.880 24/05/09,18:21:25,11,10,1, 11.9,1,1, 9.474, 10525.255, 389.062, 52834.593 24/05/09,18:21:25,12,10,1, 11.9,1,1, 9.474, 10525.614, 389.378, 52834.633 24/05/09,18:21:25,13,10,1, 11.9,1,1, 9.474, 10525.136, 388.748, 52834.103 24/05/09,18:21:25,14,10,1, 11.9,1,1, 9.474, 10525.603, 389.117, 52834.483 24/05/09,18:21:25,15,10,1, 11.9,1,1, 9.474, 10525.301, 388.968, 52833.960 24/05/09,18:21:25,16,10,1, 11.9,1,1, 9.474, 10524.851, 388.730, 52833.993 24/05/09,18:21:25,17,10,1, 11.9,1,1, 9.474, 10525.315, 389.313, 52834.302 24/05/09,18:21:25,18,10,1, 11.9,1,1, 9.474, 10524.919, 388.906, 52833.800 24/05/09,18:21:25,19,10,1, 11.9,1,1, 9.474, 10525.197, 389.074, 52834.409 24/05/09,18:21:26,00,10,1, 11.9,1,1, 9.477, 10525.191, 389.074, 52834.409 24/05/09,18:21:26,01,10,1, 11.9,1,1, 9.477, 10525.221, 389.123, 52833.338 24/05/09,18:21:26,02,10,1, 11.9,1,1, 9.477, 10524.741, 388.972, 52834.218 24/05/09,18:21:26,03,10,1, 11.9,1,1, 9.477, 10525.618, 389.035, 52834.653 24/05/09,18:21:26,04,10,1, 11.9,1,1, 9.477, 10525.160, 389.277, 52833.665 24/05/09,18:21:26,05,10,1, 11.9,1,1, 9.477, 10525.321, 388.932, 52835.048 24/05/09,18:21:26,06,10,1, 11.9,1,1, 9.477, 10525.872, 389.039, 52834.147 24/05/09,18:21:26,07,10,1, 11.9,1,1, 9.477, 10524.920, 389.014, 52833.740 24/05/09,18:21:26,08,10,1, 11.9,1,1, 9.477, 10525.348, 388.769, 52834.793 24/05/09,18:21:26,09,10,1, 11.9,1,1, 9.477, 10525.233, 389.124, 52833.381 24/05/09,18:21:26,10,10,1, 11.9,1,1, 9.477, 10524.691, 389.021, 52834.230 24/05/09,18:21:26,11,10,1, 11.9,1,1, 9.477, 10525.592, 389.038, 52834.743 24/05/09,18:21:26,12,10,1, 11.9,1,1, 9.477, 10525.188, 389.281, 52833.691 24/05/09,18:21:26,13,10,1, 11.9,1,1, 9.477, 10525.325, 388.874, 52835.054 24/05/09,18:21:26,14,10,1, 11.9,1,1, 9.477, 10525.892, 388.990, 52834.274 24/05/09,18:21:26,15,10,1, 11.9,1,1, 9.477, 10524.947, 388.994, 52833.841 24/05/09,18:21:26,16,10,1, 11.9,1,1, 9.477, 10525.354, 388.748, 52834.806 24/05/09,18:21:26,17,10,1, 11.9,1,1, 9.477, 10525.239, 389.109, 52833.385 24/05/09,18:21:26,18,10,1, 11.9,1,1, 9.477, 10524.665, 388.976, 52834.158 24/05/09,18:21:26,19,10,1, 11.9,1,1, 9.477, 10525.635, 389.113, 52834.708 24/05/09,18:21:27,00,09,1, 12.0,1,1, 9.480, 10525.633, 389.113, 52834.708 24/05/09,18:21:27,01,09,1, 12.0,1,1, 9.480, 10525.299, 389.039, 52833.332 24/05/09,18:21:27,02,09,1, 12.0,1,1, 9.480, 10524.585, 389.012, 52834.001 24/05/09,18:21:27,03,09,1, 12.0,1,1, 9.480, 10525.552, 388.992, 52834.567 24/05/09,18:21:27,04,09,1, 12.0,1,1, 9.480, 10525.163, 389.296, 52833.586 24/05/09,18:21:27,05,09,1, 12.0,1,1, 9.480, 10525.284, 388.979, 52835.113 24/05/09,18:21:27,06,09,1, 12.0,1,1, 9.480, 10525.938, 389.043, 52834.411 24/05/09,18:21:27,07,09,1, 12.0,1,1, 9.480, 10524.964, 389.062, 52833.759 24/05/09,18:21:27,08,09,1, 12.0,1,1, 9.480, 10525.450, 388.746, 52834.790 24/05/09,18:21:27,09,09,1, 12.0,1,1, 9.480, 10525.304, 389.050, 52833.219 24/05/09,18:21:27,10,09,1, 12.0,1,1, 9.480, 10524.699, 388.916, 52834.080 24/05/09,18:21:27,11,09,1, 12.0,1,1, 9.480, 10525.597, 388.964, 52834.648 24/05/09,18:21:27,12,09,1, 12.0,1,1, 9.480, 10525.139, 389.187, 52833.450 24/05/09,18:21:27,13,09,1, 12.0,1,1, 9.480, 10525.281, 388.929, 52835.045 24/05/09,18:21:27,14,09,1, 12.0,1,1, 9.480, 10525.928, 389.019, 52834.330 24/05/09,18:21:27,15,09,1, 12.0,1,1, 9.480, 10525.069, 389.055, 52833.605 24/05/09,18:21:27,16,09,1, 12.0,1,1, 9.480, 10525.459, 388.777, 52834.836 24/05/09,18:21:27,17,09,1, 12.0,1,1, 9.480, 10525.349, 389.062, 52833.416 24/05/09,18:21:27,18,09,1, 12.0,1,1, 9.480, 10524.642, 388.947, 52834.105 24/05/09,18:21:27,19,09,1, 12.0,1,1, 9.480, 10525.549, 388.973, 52834.680 24/05/09,18:21:28,00,09,1, 11.9,1,1, 9.473, 10525.541, 388.973, 52834.680 24/05/09,18:21:28,01,09,1, 11.9,1,1, 9.473, 10525.457, 389.047, 52833.403 24/05/09,18:21:28,02,09,1, 11.9,1,1, 9.473, 10524.683, 388.949, 52833.895 24/05/09,18:21:28,03,09,1, 11.9,1,1, 9.473, 10525.454, 388.985, 52834.631 24/05/09,18:21:28,04,09,1, 11.9,1,1, 9.473, 10525.163, 389.224, 52833.431 24/05/09,18:21:28,05,09,1, 11.9,1,1, 9.473, 10525.131, 388.976, 52834.909 24/05/09,18:21:28,06,09,1, 11.9,1,1, 9.473, 10525.895, 389.056, 52834.381 24/05/09,18:21:28,07,09,1, 11.9,1,1, 9.473, 10525.156, 389.080, 52833.785 24/05/09,18:21:28,08,09,1, 11.9,1,1, 9.473, 10525.448, 388.761, 52835.049 24/05/09,18:21:28,09,09,1, 11.9,1,1, 9.473, 10525.371, 388.987, 52833.463 24/05/09,18:21:28,10,09,1, 11.9,1,1, 9.473, 10524.689, 388.917, 52833.892 24/05/09,18:21:28,11,09,1, 11.9,1,1, 9.473, 10525.498, 388.949, 52834.609 24/05/09,18:21:28,12,09,1, 11.9,1,1, 9.473, 10525.155, 389.185, 52833.429 24/05/09,18:21:28,13,09,1, 11.9,1,1, 9.473, 10525.169, 388.979, 52834.853 24/05/09,18:21:28,14,09,1, 11.9,1,1, 9.473, 10525.945, 389.060, 52834.461 24/05/09,18:21:28,15,09,1, 11.9,1,1, 9.473, 10525.127, 389.052, 52833.779 24/05/09,18:21:28,16,09,1, 11.9,1,1, 9.473, 10525.460, 388.778, 52835.003 24/05/09,18:21:28,17,09,1, 11.9,1,1, 9.473, 10525.458, 388.979, 52833.466 24/05/09,18:21:28,18,09,1, 11.9,1,1, 9.473, 10524.661, 388.940, 52833.964 24/05/09,18:21:28,19,09,1, 11.9,1,1, 9.473, 10525.438, 388.927, 52834.727 24/05/09,18:21:29,00,09,1, 11.9,1,1, 9.483, 10525.433, 388.927, 52834.727 24/05/09,18:21:29,01,09,1, 11.9,1,1, 9.483, 10525.548, 389.009, 52833.663 24/05/09,18:21:29,02,09,1, 11.9,1,1, 9.483, 10524.705, 388.939, 52833.867 24/05/09,18:21:29,03,09,1, 11.9,1,1, 9.483, 10525.441, 388.858, 52834.589 24/05/09,18:21:29,04,09,1, 11.9,1,1, 9.483, 10525.144, 389.183, 52833.366 24/05/09,18:21:29,05,09,1, 11.9,1,1, 9.483, 10525.106, 388.946, 52834.797 24/05/09,18:21:29,06,09,1, 11.9,1,1, 9.483, 10525.929, 389.055, 52834.577 24/05/09,18:21:29,07,09,1, 11.9,1,1, 9.483, 10525.220, 389.062, 52833.829 24/05/09,18:21:29,08,09,1, 11.9,1,1, 9.483, 10525.486, 388.738, 52835.021 24/05/09,18:21:29,09,09,1, 11.9,1,1, 9.483, 10525.497, 388.964, 52833.508 24/05/09,18:21:29,10,09,1, 11.9,1,1, 9.483, 10524.678, 388.847, 52833.781 24/05/09,18:21:29,11,09,1, 11.9,1,1, 9.483, 10525.474, 388.903, 52834.644 24/05/09,18:21:29,12,09,1, 11.9,1,1, 9.483, 10525.155, 389.253, 52833.478 24/05/09,18:21:29,13,09,1, 11.9,1,1, 9.483, 10525.039, 388.984, 52834.749 24/05/09,18:21:29,14,09,1, 11.9,1,1, 9.483, 10525.964, 389.025, 52834.492 24/05/09,18:21:29,15,09,1, 11.9,1,1, 9.483, 10525.192, 389.081, 52833.769 24/05/09,18:21:29,16,09,1, 11.9,1,1, 9.483, 10525.500, 388.784, 52834.987 24/05/09,18:21:29,17,09,1, 11.9,1,1, 9.483, 10525.554, 388.969, 52833.581 24/05/09,18:21:29,18,09,1, 11.9,1,1, 9.483, 10524.673, 388.903, 52833.897 24/05/09,18:21:29,19,09,1, 11.9,1,1, 9.483, 10525.424, 388.857, 52834.690 24/05/09,18:21:30,00,08,1, 11.8,1,1, 9.483, 10525.416, 388.857, 52834.690 24/05/09,18:21:30,01,08,1, 11.8,1,1, 9.483, 10525.667, 388.891, 52833.289 24/05/09,18:21:30,02,08,1, 11.8,1,1, 9.483, 10524.526, 388.896, 52833.744 24/05/09,18:21:30,03,08,1, 11.8,1,1, 9.483, 10525.740, 388.858, 52835.006 24/05/09,18:21:30,04,08,1, 11.8,1,1, 9.483, 10524.992, 389.070, 52832.701 24/05/09,18:21:30,05,08,1, 11.8,1,1, 9.483, 10525.013, 388.998, 52835.123 24/05/09,18:21:30,06,08,1, 11.8,1,1, 9.483, 10526.201, 389.008, 52834.629 24/05/09,18:21:30,07,08,1, 11.8,1,1, 9.483, 10524.947, 389.023, 52833.441 24/05/09,18:21:30,08,08,1, 11.8,1,1, 9.483, 10525.730, 388.803, 52835.604 24/05/09,18:21:30,09,08,1, 11.8,1,1, 9.483, 10525.656, 388.887, 52833.220 24/05/09,18:21:30,10,08,1, 11.8,1,1, 9.483, 10524.517, 388.837, 52833.695 24/05/09,18:21:30,11,08,1, 11.8,1,1, 9.483, 10525.754, 388.829, 52834.987 24/05/09,18:21:30,12,08,1, 11.8,1,1, 9.483, 10525.027, 389.079, 52832.861 24/05/09,18:21:30,13,08,1, 11.8,1,1, 9.483, 10524.981, 389.039, 52835.226 24/05/09,18:21:30,14,08,1, 11.8,1,1, 9.483, 10526.156, 388.989, 52834.541 24/05/09,18:21:30,15,08,1, 11.8,1,1, 9.483, 10524.955, 389.020, 52833.281 24/05/09,18:21:30,16,08,1, 11.8,1,1, 9.483, 10525.748, 388.802, 52835.623 24/05/09,18:21:30,17,08,1, 11.8,1,1, 9.483, 10525.892, 388.898, 52833.850 24/05/09,18:21:30,18,08,1, 11.8,1,1, 9.483, 10524.236, 388.842, 52833.335 24/05/09,18:21:30,19,08,1, 11.8,1,1, 9.483, 10525.887, 388.940, 52835.591 24/05/09,18:21:31,00,09,1, 11.8,1,1, 9.470, 10525.883, 388.940, 52835.591 24/05/09,18:21:31,01,09,1, 11.8,1,1, 9.470, 10526.166, 388.837, 52833.534 24/05/09,18:21:31,02,09,1, 11.8,1,1, 9.470, 10524.305, 388.767, 52833.178 24/05/09,18:21:31,03,09,1, 11.8,1,1, 9.470, 10525.819, 388.878, 52835.689 24/05/09,18:21:31,04,09,1, 11.8,1,1, 9.470, 10525.135, 389.021, 52832.473 24/05/09,18:21:31,05,09,1, 11.8,1,1, 9.470, 10524.642, 389.000, 52834.781 24/05/09,18:21:31,06,09,1, 11.8,1,1, 9.470, 10526.409, 389.042, 52835.162 24/05/09,18:21:31,07,09,1, 11.8,1,1, 9.470, 10524.926, 388.949, 52832.675 24/05/09,18:21:31,08,09,1, 11.8,1,1, 9.470, 10525.509, 388.896, 52835.854 24/05/09,18:21:31,09,09,1, 11.8,1,1, 9.470, 10526.109, 388.841, 52833.496 24/05/09,18:21:31,10,09,1, 11.8,1,1, 9.470, 10524.283, 388.784, 52833.111 24/05/09,18:21:31,11,09,1, 11.8,1,1, 9.470, 10525.812, 388.906, 52835.567 24/05/09,18:21:31,12,09,1, 11.8,1,1, 9.470, 10525.185, 388.936, 52832.381 24/05/09,18:21:31,13,09,1, 11.8,1,1, 9.470, 10524.608, 388.966, 52834.710 24/05/09,18:21:31,14,09,1, 11.8,1,1, 9.470, 10526.481, 389.014, 52835.193 24/05/09,18:21:31,15,09,1, 11.8,1,1, 9.470, 10524.918, 388.903, 52832.828 24/05/09,18:21:31,16,09,1, 11.8,1,1, 9.470, 10525.543, 388.883, 52835.981 24/05/09,18:21:31,17,09,1, 11.8,1,1, 9.470, 10526.101, 388.820, 52833.621 24/05/09,18:21:31,18,09,1, 11.8,1,1, 9.470, 10524.281, 388.764, 52833.081 24/05/09,18:21:31,19,09,1, 11.8,1,1, 9.470, 10525.879, 388.861, 52835.603 24/05/09,18:21:32,00,09,1, 11.9,1,1, 9.473, 10525.875, 388.861, 52835.603 24/05/09,18:21:32,01,09,1, 11.9,1,1, 9.473, 10526.545, 388.993, 52834.709 24/05/09,18:21:32,02,09,1, 11.9,1,1, 9.473, 10524.403, 388.673, 52832.272 24/05/09,18:21:32,03,09,1, 11.9,1,1, 9.473, 10525.414, 388.881, 52835.723 24/05/09,18:21:32,04,09,1, 11.9,1,1, 9.473, 10525.826, 389.001, 52833.106 24/05/09,18:21:32,05,09,1, 11.9,1,1, 9.473, 10524.223, 388.829, 52833.615 24/05/09,18:21:32,06,09,1, 11.9,1,1, 9.473, 10526.345, 389.167, 52836.020 24/05/09,18:21:32,07,09,1, 11.9,1,1, 9.473, 10525.376, 388.903, 52832.577 24/05/09,18:21:32,08,09,1, 11.9,1,1, 9.473, 10525.026, 388.796, 52835.259 24/05/09,18:21:32,09,09,1, 11.9,1,1, 9.473, 10526.569, 389.010, 52834.827 24/05/09,18:21:32,10,09,1, 11.9,1,1, 9.473, 10524.419, 388.665, 52832.390 24/05/09,18:21:32,11,09,1, 11.9,1,1, 9.473, 10525.416, 388.895, 52835.769 24/05/09,18:21:32,12,09,1, 11.9,1,1, 9.473, 10525.820, 388.981, 52833.133 24/05/09,18:21:32,13,09,1, 11.9,1,1, 9.473, 10524.203, 388.796, 52833.665 24/05/09,18:21:32,14,09,1, 11.9,1,1, 9.473, 10526.385, 389.154, 52836.104 24/05/09,18:21:32,15,09,1, 11.9,1,1, 9.473, 10525.353, 388.890, 52832.659 24/05/09,18:21:32,16,09,1, 11.9,1,1, 9.473, 10525.032, 388.772, 52835.241 24/05/09,18:21:32,17,09,1, 11.9,1,1, 9.473, 10526.587, 388.960, 52834.627 24/05/09,18:21:32,18,09,1, 11.9,1,1, 9.473, 10524.387, 388.610, 52832.298 24/05/09,18:21:32,19,09,1, 11.9,1,1, 9.473, 10525.439, 388.880, 52835.707 24/05/09,18:21:33,00,10,1, 11.9,1,1, 9.478, 10525.433, 388.880, 52835.707 24/05/09,18:21:33,01,10,1, 11.9,1,1, 9.478, 10526.681, 388.978, 52835.010 24/05/09,18:21:33,02,10,1, 11.9,1,1, 9.478, 10524.490, 388.607, 52832.341 24/05/09,18:21:33,03,10,1, 11.9,1,1, 9.478, 10525.362, 388.836, 52835.758 24/05/09,18:21:33,04,10,1, 11.9,1,1, 9.478, 10525.972, 388.953, 52833.286 24/05/09,18:21:33,05,10,1, 11.9,1,1, 9.478, 10524.126, 388.758, 52833.417 24/05/09,18:21:33,06,10,1, 11.9,1,1, 9.478, 10526.310, 389.124, 52836.102 24/05/09,18:21:33,07,10,1, 11.9,1,1, 9.478, 10525.435, 388.908, 52832.659 24/05/09,18:21:33,08,10,1, 11.9,1,1, 9.478, 10524.939, 388.753, 52835.210 24/05/09,18:21:33,09,10,1, 11.9,1,1, 9.478, 10526.680, 388.982, 52834.993 24/05/09,18:21:33,10,10,1, 11.9,1,1, 9.478, 10524.526, 388.614, 52832.408 24/05/09,18:21:33,11,10,1, 11.9,1,1, 9.478, 10525.415, 388.896, 52835.734 24/05/09,18:21:33,12,10,1, 11.9,1,1, 9.478, 10525.909, 388.907, 52833.268 24/05/09,18:21:33,13,10,1, 11.9,1,1, 9.478, 10524.155, 388.788, 52833.392 24/05/09,18:21:33,14,10,1, 11.9,1,1, 9.478, 10526.296, 389.132, 52835.998 24/05/09,18:21:33,15,10,1, 11.9,1,1, 9.478, 10525.517, 388.930, 52832.677 24/05/09,18:21:33,16,10,1, 11.9,1,1, 9.478, 10524.954, 388.833, 52835.097 24/05/09,18:21:33,17,10,1, 11.9,1,1, 9.478, 10526.625, 388.990, 52835.002 24/05/09,18:21:33,18,10,1, 11.9,1,1, 9.478, 10524.536, 388.622, 52832.270 24/05/09,18:21:33,19,10,1, 11.9,1,1, 9.478, 10525.389, 388.822, 52835.626 24/05/09,18:21:34,00,10,1, 11.9,1,1, 9.480, 10525.383, 388.822, 52835.626 24/05/09,18:21:34,01,10,1, 11.9,1,1, 9.480, 10526.629, 389.041, 52835.442 24/05/09,18:21:34,02,10,1, 11.9,1,1, 9.480, 10525.016, 388.600, 52832.473 24/05/09,18:21:34,03,10,1, 11.9,1,1, 9.480, 10525.119, 388.724, 52835.119 24/05/09,18:21:34,04,10,1, 11.9,1,1, 9.480, 10526.117, 389.019, 52833.954 24/05/09,18:21:34,05,10,1, 11.9,1,1, 9.480, 10524.317, 388.668, 52832.894 24/05/09,18:21:34,06,10,1, 11.9,1,1, 9.480, 10525.968, 389.063, 52835.924 24/05/09,18:21:34,07,10,1, 11.9,1,1, 9.480, 10525.834, 389.022, 52833.223 24/05/09,18:21:34,08,10,1, 11.9,1,1, 9.480, 10524.822, 388.685, 52834.448 24/05/09,18:21:34,09,10,1, 11.9,1,1, 9.480, 10526.630, 389.018, 52835.537 24/05/09,18:21:34,10,10,1, 11.9,1,1, 9.480, 10525.010, 388.632, 52832.523 24/05/09,18:21:34,11,10,1, 11.9,1,1, 9.480, 10525.118, 388.674, 52835.130 24/05/09,18:21:34,12,10,1, 11.9,1,1, 9.480, 10526.111, 388.984, 52833.903 24/05/09,18:21:34,13,10,1, 11.9,1,1, 9.480, 10524.335, 388.671, 52832.893 24/05/09,18:21:34,14,10,1, 11.9,1,1, 9.480, 10525.937, 389.028, 52835.768 24/05/09,18:21:34,15,10,1, 11.9,1,1, 9.480, 10525.826, 389.015, 52833.206 24/05/09,18:21:34,16,10,1, 11.9,1,1, 9.480, 10524.839, 388.729, 52834.476 24/05/09,18:21:34,17,10,1, 11.9,1,1, 9.480, 10526.616, 389.074, 52835.491 24/05/09,18:21:34,18,10,1, 11.9,1,1, 9.480, 10525.038, 388.641, 52832.462 24/05/09,18:21:34,19,10,1, 11.9,1,1, 9.480, 10525.142, 388.707, 52835.141 24/05/09,18:21:35,00,10,1, 11.9,1,1, 9.478, 10525.141, 388.707, 52835.141 24/05/09,18:21:35,01,10,1, 11.9,1,1, 9.478, 10526.655, 389.052, 52835.570 24/05/09,18:21:35,02,10,1, 11.9,1,1, 9.478, 10525.154, 388.624, 52832.499 24/05/09,18:21:35,03,10,1, 11.9,1,1, 9.478, 10525.140, 388.662, 52835.063 24/05/09,18:21:35,04,10,1, 11.9,1,1, 9.478, 10526.228, 388.964, 52834.050 24/05/09,18:21:35,05,10,1, 11.9,1,1, 9.478, 10524.350, 388.621, 52832.745 24/05/09,18:21:35,06,10,1, 11.9,1,1, 9.478, 10525.878, 389.024, 52835.836 24/05/09,18:21:35,07,10,1, 11.9,1,1, 9.478, 10525.936, 388.978, 52833.214 24/05/09,18:21:35,08,10,1, 11.9,1,1, 9.478, 10524.826, 388.689, 52834.312 24/05/09,18:21:35,09,10,1, 11.9,1,1, 9.478, 10526.634, 388.973, 52835.650 24/05/09,18:21:35,10,10,1, 11.9,1,1, 9.478, 10525.179, 388.601, 52832.506 24/05/09,18:21:35,11,10,1, 11.9,1,1, 9.478, 10525.085, 388.626, 52835.021 24/05/09,18:21:35,12,10,1, 11.9,1,1, 9.478, 10526.246, 388.955, 52834.030 24/05/09,18:21:35,13,10,1, 11.9,1,1, 9.478, 10524.361, 388.651, 52832.769 24/05/09,18:21:35,14,10,1, 11.9,1,1, 9.478, 10525.849, 388.963, 52835.766 24/05/09,18:21:35,15,10,1, 11.9,1,1, 9.478, 10525.928, 388.960, 52833.329 24/05/09,18:21:35,16,10,1, 11.9,1,1, 9.478, 10524.836, 388.688, 52834.368 24/05/09,18:21:35,17,10,1, 11.9,1,1, 9.478, 10526.700, 389.010, 52835.653 24/05/09,18:21:35,18,10,1, 11.9,1,1, 9.478, 10525.241, 388.629, 52832.630 24/05/09,18:21:35,19,10,1, 11.9,1,1, 9.478, 10525.154, 388.672, 52835.145 24/05/09,18:21:36,00,10,1, 11.9,1,1, 9.481, 10525.149, 388.672, 52835.145 24/05/09,18:21:36,01,10,1, 11.9,1,1, 9.481, 10526.680, 389.001, 52835.702 24/05/09,18:21:36,02,10,1, 11.9,1,1, 9.481, 10525.394, 388.635, 52832.595 24/05/09,18:21:36,03,10,1, 11.9,1,1, 9.481, 10525.220, 388.608, 52835.013 24/05/09,18:21:36,04,10,1, 11.9,1,1, 9.481, 10526.340, 388.923, 52834.241 24/05/09,18:21:36,05,10,1, 11.9,1,1, 9.481, 10524.435, 388.529, 52832.679 24/05/09,18:21:36,06,10,1, 11.9,1,1, 9.481, 10525.742, 388.907, 52835.666 24/05/09,18:21:36,07,10,1, 11.9,1,1, 9.481, 10526.006, 388.987, 52833.228 24/05/09,18:21:36,08,10,1, 11.9,1,1, 9.481, 10524.826, 388.670, 52834.067 24/05/09,18:21:36,09,10,1, 11.9,1,1, 9.481, 10526.710, 389.011, 52835.702 24/05/09,18:21:36,10,10,1, 11.9,1,1, 9.481, 10525.394, 388.591, 52832.572 24/05/09,18:21:36,11,10,1, 11.9,1,1, 9.481, 10525.147, 388.549, 52834.937 24/05/09,18:21:36,12,10,1, 11.9,1,1, 9.481, 10526.321, 388.872, 52834.178 24/05/09,18:21:36,13,10,1, 11.9,1,1, 9.481, 10524.437, 388.537, 52832.538 24/05/09,18:21:36,14,10,1, 11.9,1,1, 9.481, 10525.774, 388.934, 52835.655 24/05/09,18:21:36,15,10,1, 11.9,1,1, 9.481, 10525.989, 388.971, 52833.285 24/05/09,18:21:36,16,10,1, 11.9,1,1, 9.481, 10524.851, 388.664, 52834.157 24/05/09,18:21:36,17,10,1, 11.9,1,1, 9.481, 10526.662, 388.991, 52835.663 24/05/09,18:21:36,18,10,1, 11.9,1,1, 9.481, 10525.412, 388.630, 52832.578 24/05/09,18:21:36,19,10,1, 11.9,1,1, 9.481, 10525.189, 388.596, 52834.960 24/05/09,18:21:37,00,09,1, 11.9,1,1, 9.480, 10525.182, 388.596, 52834.960 24/05/09,18:21:37,01,09,1, 11.9,1,1, 9.480, 10526.828, 388.904, 52835.297 24/05/09,18:21:37,02,09,1, 11.9,1,1, 9.480, 10525.118, 388.625, 52832.599 24/05/09,18:21:37,03,09,1, 11.9,1,1, 9.480, 10525.592, 388.674, 52835.691 24/05/09,18:21:37,04,09,1, 11.9,1,1, 9.480, 10526.265, 388.798, 52833.551 24/05/09,18:21:37,05,09,1, 11.9,1,1, 9.480, 10524.426, 388.610, 52832.938 24/05/09,18:21:37,06,09,1, 11.9,1,1, 9.480, 10526.100, 388.876, 52835.713 24/05/09,18:21:37,07,09,1, 11.9,1,1, 9.480, 10525.640, 388.849, 52832.671 24/05/09,18:21:37,08,09,1, 11.9,1,1, 9.480, 10524.957, 388.740, 52834.825 24/05/09,18:21:37,09,09,1, 11.9,1,1, 9.480, 10526.833, 388.909, 52835.326 24/05/09,18:21:37,10,09,1, 11.9,1,1, 9.480, 10525.131, 388.663, 52832.549 24/05/09,18:21:37,11,09,1, 11.9,1,1, 9.480, 10525.628, 388.642, 52835.684 24/05/09,18:21:37,12,09,1, 11.9,1,1, 9.480, 10526.288, 388.737, 52833.648 24/05/09,18:21:37,13,09,1, 11.9,1,1, 9.480, 10524.445, 388.610, 52832.970 24/05/09,18:21:37,14,09,1, 11.9,1,1, 9.480, 10526.052, 388.915, 52835.843 24/05/09,18:21:37,15,09,1, 11.9,1,1, 9.480, 10525.648, 388.867, 52832.795 24/05/09,18:21:37,16,09,1, 11.9,1,1, 9.480, 10524.949, 388.750, 52834.759 24/05/09,18:21:37,17,09,1, 11.9,1,1, 9.480, 10526.852, 388.898, 52835.256 24/05/09,18:21:37,18,09,1, 11.9,1,1, 9.480, 10525.178, 388.644, 52832.529 24/05/09,18:21:37,19,09,1, 11.9,1,1, 9.480, 10525.659, 388.608, 52835.624 24/05/09,18:21:38,00,09,1, 11.9,1,1, 9.476, 10525.658, 388.608, 52835.624 24/05/09,18:21:38,01,09,1, 11.9,1,1, 9.476, 10526.876, 388.901, 52835.428 24/05/09,18:21:38,02,09,1, 11.9,1,1, 9.476, 10525.233, 388.667, 52832.625 24/05/09,18:21:38,03,09,1, 11.9,1,1, 9.476, 10525.657, 388.584, 52835.607 24/05/09,18:21:38,04,09,1, 11.9,1,1, 9.476, 10526.448, 388.708, 52833.597 24/05/09,18:21:38,05,09,1, 11.9,1,1, 9.476, 10524.488, 388.587, 52832.956 24/05/09,18:21:38,06,09,1, 11.9,1,1, 9.476, 10526.100, 388.840, 52835.898 24/05/09,18:21:38,07,09,1, 11.9,1,1, 9.476, 10525.704, 388.824, 52832.750 24/05/09,18:21:38,08,09,1, 11.9,1,1, 9.476, 10524.928, 388.737, 52834.605 24/05/09,18:21:38,09,09,1, 11.9,1,1, 9.476, 10526.861, 388.875, 52835.408 24/05/09,18:21:38,10,09,1, 11.9,1,1, 9.476, 10525.247, 388.648, 52832.480 24/05/09,18:21:38,11,09,1, 11.9,1,1, 9.476, 10525.642, 388.644, 52835.631 24/05/09,18:21:38,12,09,1, 11.9,1,1, 9.476, 10526.434, 388.703, 52833.771 24/05/09,18:21:38,13,09,1, 11.9,1,1, 9.476, 10524.445, 388.570, 52832.837 24/05/09,18:21:38,14,09,1, 11.9,1,1, 9.476, 10526.049, 388.796, 52835.670 24/05/09,18:21:38,15,09,1, 11.9,1,1, 9.476, 10525.753, 388.862, 52832.750 24/05/09,18:21:38,16,09,1, 11.9,1,1, 9.476, 10524.914, 388.738, 52834.588 24/05/09,18:21:38,17,09,1, 11.9,1,1, 9.476, 10526.869, 388.895, 52835.462 24/05/09,18:21:38,18,09,1, 11.9,1,1, 9.476, 10525.233, 388.688, 52832.548 24/05/09,18:21:38,19,09,1, 11.9,1,1, 9.476, 10525.664, 388.588, 52835.627 24/05/09,18:21:39,00,09,1, 11.9,1,1, 9.479, 10525.658, 388.588, 52835.627 24/05/09,18:21:39,01,09,1, 11.9,1,1, 9.479, 10526.857, 388.907, 52835.516 24/05/09,18:21:39,02,09,1, 11.9,1,1, 9.479, 10525.372, 388.682, 52832.608 24/05/09,18:21:39,03,09,1, 11.9,1,1, 9.479, 10525.680, 388.649, 52835.625 24/05/09,18:21:39,04,09,1, 11.9,1,1, 9.479, 10526.516, 388.711, 52833.840 24/05/09,18:21:39,05,09,1, 11.9,1,1, 9.479, 10524.521, 388.517, 52832.771 24/05/09,18:21:39,06,09,1, 11.9,1,1, 9.479, 10526.043, 388.786, 52835.795 24/05/09,18:21:39,07,09,1, 11.9,1,1, 9.479, 10525.776, 388.783, 52832.684 24/05/09,18:21:39,08,09,1, 11.9,1,1, 9.479, 10524.822, 388.695, 52834.493 24/05/09,18:21:39,09,09,1, 11.9,1,1, 9.479, 10526.873, 388.919, 52835.555 24/05/09,18:21:39,10,09,1, 11.9,1,1, 9.479, 10525.382, 388.630, 52832.609 24/05/09,18:21:39,11,09,1, 11.9,1,1, 9.479, 10525.624, 388.662, 52835.634 24/05/09,18:21:39,12,09,1, 11.9,1,1, 9.479, 10526.554, 388.759, 52833.935 24/05/09,18:21:39,13,09,1, 11.9,1,1, 9.479, 10524.553, 388.535, 52832.743 24/05/09,18:21:39,14,09,1, 11.9,1,1, 9.479, 10526.076, 388.793, 52835.700 24/05/09,18:21:39,15,09,1, 11.9,1,1, 9.479, 10525.815, 388.815, 52832.728 24/05/09,18:21:39,16,09,1, 11.9,1,1, 9.479, 10524.870, 388.726, 52834.384 24/05/09,18:21:39,17,09,1, 11.9,1,1, 9.479, 10526.903, 388.895, 52835.556 24/05/09,18:21:39,18,09,1, 11.9,1,1, 9.479, 10525.419, 388.694, 52832.651 24/05/09,18:21:39,19,09,1, 11.9,1,1, 9.479, 10525.633, 388.604, 52835.633 24/05/09,18:21:40,00,09,1, 11.9,1,1, 9.478, 10525.633, 388.604, 52835.633 24/05/09,18:21:40,01,09,1, 11.9,1,1, 9.478, 10526.918, 388.878, 52835.660 24/05/09,18:21:40,02,09,1, 11.9,1,1, 9.478, 10525.473, 388.684, 52832.586 24/05/09,18:21:40,03,09,1, 11.9,1,1, 9.478, 10525.675, 388.628, 52835.591 24/05/09,18:21:40,04,09,1, 11.9,1,1, 9.478, 10526.654, 388.697, 52833.977 24/05/09,18:21:40,05,09,1, 11.9,1,1, 9.478, 10524.621, 388.528, 52832.735 24/05/09,18:21:40,06,09,1, 11.9,1,1, 9.478, 10526.031, 388.715, 52835.700 24/05/09,18:21:40,07,09,1, 11.9,1,1, 9.478, 10525.871, 388.805, 52832.732 24/05/09,18:21:40,08,09,1, 11.9,1,1, 9.478, 10524.858, 388.721, 52834.339 24/05/09,18:21:40,09,09,1, 11.9,1,1, 9.478, 10526.866, 388.896, 52835.629 24/05/09,18:21:40,10,09,1, 11.9,1,1, 9.478, 10525.401, 388.706, 52832.507 24/05/09,18:21:40,11,09,1, 11.9,1,1, 9.478, 10525.672, 388.608, 52835.534 24/05/09,18:21:40,12,09,1, 11.9,1,1, 9.478, 10526.756, 388.730, 52834.048 24/05/09,18:21:40,13,09,1, 11.9,1,1, 9.478, 10524.645, 388.508, 52832.726 24/05/09,18:21:40,14,09,1, 11.9,1,1, 9.478, 10526.044, 388.714, 52835.718 24/05/09,18:21:40,15,09,1, 11.9,1,1, 9.478, 10525.900, 388.759, 52832.735 24/05/09,18:21:40,16,09,1, 11.9,1,1, 9.478, 10524.821, 388.674, 52834.287 24/05/09,18:21:40,17,09,1, 11.9,1,1, 9.478, 10526.870, 388.882, 52835.574 24/05/09,18:21:40,18,09,1, 11.9,1,1, 9.478, 10525.497, 388.700, 52832.562 24/05/09,18:21:40,19,09,1, 11.9,1,1, 9.478, 10525.651, 388.643, 52835.590 24/05/09,18:21:41,00,09,1, 11.9,1,1, 9.478, 10525.650, 388.643, 52835.590 24/05/09,18:21:41,01,09,1, 11.9,1,1, 9.478, 10526.919, 388.890, 52835.674 24/05/09,18:21:41,02,09,1, 11.9,1,1, 9.478, 10525.538, 388.671, 52832.663 24/05/09,18:21:41,03,09,1, 11.9,1,1, 9.478, 10525.704, 388.612, 52835.533 24/05/09,18:21:41,04,09,1, 11.9,1,1, 9.478, 10526.775, 388.711, 52834.050 24/05/09,18:21:41,05,09,1, 11.9,1,1, 9.478, 10524.784, 388.490, 52832.631 24/05/09,18:21:41,06,09,1, 11.9,1,1, 9.478, 10526.073, 388.678, 52835.718 24/05/09,18:21:41,07,09,1, 11.9,1,1, 9.478, 10525.978, 388.751, 52832.812 24/05/09,18:21:41,08,09,1, 11.9,1,1, 9.478, 10524.901, 388.670, 52834.178 24/05/09,18:21:41,09,09,1, 11.9,1,1, 9.478, 10526.849, 388.905, 52835.652 24/05/09,18:21:41,10,09,1, 11.9,1,1, 9.478, 10525.522, 388.704, 52832.635 24/05/09,18:21:41,11,09,1, 11.9,1,1, 9.478, 10525.642, 388.557, 52835.528 24/05/09,18:21:41,12,09,1, 11.9,1,1, 9.478, 10526.773, 388.734, 52834.164 24/05/09,18:21:41,13,09,1, 11.9,1,1, 9.478, 10524.762, 388.452, 52832.639 24/05/09,18:21:41,14,09,1, 11.9,1,1, 9.478, 10526.063, 388.738, 52835.716 24/05/09,18:21:41,15,09,1, 11.9,1,1, 9.478, 10525.928, 388.819, 52832.860 24/05/09,18:21:41,16,09,1, 11.9,1,1, 9.478, 10524.846, 388.654, 52834.031 24/05/09,18:21:41,17,09,1, 11.9,1,1, 9.478, 10526.860, 388.884, 52835.594 24/05/09,18:21:41,18,09,1, 11.9,1,1, 9.478, 10525.598, 388.661, 52832.628 24/05/09,18:21:41,19,09,1, 11.9,1,1, 9.478, 10525.689, 388.586, 52835.447 24/05/09,18:21:42,00,08,1, 11.9,1,1, 9.478, 10525.683, 388.586, 52835.447 24/05/09,18:21:42,01,08,1, 11.9,1,1, 9.478, 10526.925, 388.816, 52835.561 24/05/09,18:21:42,02,08,1, 11.9,1,1, 9.478, 10525.683, 388.658, 52832.657 24/05/09,18:21:42,03,08,1, 11.9,1,1, 9.478, 10525.697, 388.579, 52835.541 24/05/09,18:21:42,04,08,1, 11.9,1,1, 9.478, 10526.844, 388.687, 52834.198 24/05/09,18:21:42,05,08,1, 11.9,1,1, 9.478, 10524.862, 388.466, 52832.644 24/05/09,18:21:42,06,08,1, 11.9,1,1, 9.478, 10526.070, 388.687, 52835.748 24/05/09,18:21:42,07,08,1, 11.9,1,1, 9.478, 10526.016, 388.714, 52832.809 24/05/09,18:21:42,08,08,1, 11.9,1,1, 9.478, 10524.930, 388.614, 52834.057 24/05/09,18:21:42,09,08,1, 11.9,1,1, 9.478, 10526.929, 388.870, 52835.639 24/05/09,18:21:42,10,08,1, 11.9,1,1, 9.478, 10525.703, 388.652, 52832.571 24/05/09,18:21:42,11,08,1, 11.9,1,1, 9.478, 10525.726, 388.611, 52835.404 24/05/09,18:21:42,12,08,1, 11.9,1,1, 9.478, 10526.879, 388.723, 52834.277 24/05/09,18:21:42,13,08,1, 11.9,1,1, 9.478, 10524.837, 388.463, 52832.574 24/05/09,18:21:42,14,08,1, 11.9,1,1, 9.478, 10526.047, 388.644, 52835.563 24/05/09,18:21:42,15,08,1, 11.9,1,1, 9.478, 10526.056, 388.736, 52832.883 24/05/09,18:21:42,16,08,1, 11.9,1,1, 9.478, 10524.867, 388.632, 52834.014 24/05/09,18:21:42,17,08,1, 11.9,1,1, 9.478, 10526.906, 388.835, 52835.594 24/05/09,18:21:42,18,08,1, 11.9,1,1, 9.478, 10525.711, 388.677, 52832.628 24/05/09,18:21:42,19,08,1, 11.9,1,1, 9.478, 10525.719, 388.561, 52835.426 24/05/09,18:21:43,00,08,1, 11.9,1,1, 9.479, 10525.717, 388.561, 52835.426 24/05/09,18:21:43,01,08,1, 11.9,1,1, 9.479, 10526.958, 388.842, 52835.619 24/05/09,18:21:43,02,08,1, 11.9,1,1, 9.479, 10525.796, 388.681, 52832.641 24/05/09,18:21:43,03,08,1, 11.9,1,1, 9.479, 10525.738, 388.552, 52835.392 24/05/09,18:21:43,04,08,1, 11.9,1,1, 9.479, 10526.972, 388.660, 52834.291 24/05/09,18:21:43,05,08,1, 11.9,1,1, 9.479, 10524.918, 388.424, 52832.516 24/05/09,18:21:43,06,08,1, 11.9,1,1, 9.479, 10526.118, 388.628, 52835.640 24/05/09,18:21:43,07,08,1, 11.9,1,1, 9.479, 10526.099, 388.716, 52832.882 24/05/09,18:21:43,08,08,1, 11.9,1,1, 9.479, 10524.917, 388.653, 52833.980 24/05/09,18:21:43,09,08,1, 11.9,1,1, 9.479, 10526.977, 388.823, 52835.710 24/05/09,18:21:43,10,08,1, 11.9,1,1, 9.479, 10525.737, 388.642, 52832.743 24/05/09,18:21:43,11,08,1, 11.9,1,1, 9.479, 10525.729, 388.613, 52835.373 24/05/09,18:21:43,12,08,1, 11.9,1,1, 9.479, 10526.957, 388.677, 52834.123 24/05/09,18:21:43,13,08,1, 11.9,1,1, 9.479, 10524.955, 388.475, 52832.567 24/05/09,18:21:43,14,08,1, 11.9,1,1, 9.479, 10526.101, 388.615, 52835.737 24/05/09,18:21:43,15,08,1, 11.9,1,1, 9.479, 10526.108, 388.690, 52832.781 24/05/09,18:21:43,16,08,1, 11.9,1,1, 9.479, 10524.878, 388.615, 52833.951 24/05/09,18:21:43,17,08,1, 11.9,1,1, 9.479, 10526.994, 388.869, 52835.640 24/05/09,18:21:43,18,08,1, 11.9,1,1, 9.479, 10525.717, 388.653, 52832.627 24/05/09,18:21:43,19,08,1, 11.9,1,1, 9.479, 10525.761, 388.605, 52835.448 24/05/09,18:21:44,00,09,1, 11.8,1,1, 9.477, 10525.758, 388.605, 52835.448 24/05/09,18:21:44,01,09,1, 11.8,1,1, 9.477, 10527.035, 388.826, 52835.679 24/05/09,18:21:44,02,09,1, 11.8,1,1, 9.477, 10525.739, 388.656, 52832.554 24/05/09,18:21:44,03,09,1, 11.8,1,1, 9.477, 10525.794, 388.538, 52835.520 24/05/09,18:21:44,04,09,1, 11.8,1,1, 9.477, 10527.008, 388.629, 52834.245 24/05/09,18:21:44,05,09,1, 11.8,1,1, 9.477, 10524.914, 388.442, 52832.572 24/05/09,18:21:44,06,09,1, 11.8,1,1, 9.477, 10526.177, 388.622, 52835.715 24/05/09,18:21:44,07,09,1, 11.8,1,1, 9.477, 10526.142, 388.661, 52832.645 24/05/09,18:21:44,08,09,1, 11.8,1,1, 9.477, 10524.864, 388.603, 52834.005 24/05/09,18:21:44,09,09,1, 11.8,1,1, 9.477, 10527.035, 388.842, 52835.654 24/05/09,18:21:44,10,09,1, 11.8,1,1, 9.477, 10525.742, 388.634, 52832.560 24/05/09,18:21:44,11,09,1, 11.8,1,1, 9.477, 10525.828, 388.558, 52835.527 24/05/09,18:21:44,12,09,1, 11.8,1,1, 9.477, 10527.029, 388.614, 52834.244 24/05/09,18:21:44,13,09,1, 11.8,1,1, 9.477, 10524.933, 388.457, 52832.511 24/05/09,18:21:44,14,09,1, 11.8,1,1, 9.477, 10526.192, 388.595, 52835.632 24/05/09,18:21:44,15,09,1, 11.8,1,1, 9.477, 10526.177, 388.683, 52832.682 24/05/09,18:21:44,16,09,1, 11.8,1,1, 9.477, 10524.884, 388.564, 52833.957 24/05/09,18:21:44,17,09,1, 11.8,1,1, 9.477, 10526.969, 388.800, 52835.677 24/05/09,18:21:44,18,09,1, 11.8,1,1, 9.477, 10525.766, 388.613, 52832.482 24/05/09,18:21:44,19,09,1, 11.8,1,1, 9.477, 10525.830, 388.581, 52835.559 24/05/09,18:21:45,00,09,1, 11.9,1,1, 9.466, 10525.825, 388.581, 52835.559 24/05/09,18:21:45,01,09,1, 11.9,1,1, 9.466, 10526.791, 388.689, 52835.227 24/05/09,18:21:45,02,09,1, 11.9,1,1, 9.466, 10525.843, 388.679, 52832.967 24/05/09,18:21:45,03,09,1, 11.9,1,1, 9.466, 10526.004, 388.522, 52835.466 24/05/09,18:21:45,04,09,1, 11.9,1,1, 9.466, 10526.850, 388.589, 52834.148 24/05/09,18:21:45,05,09,1, 11.9,1,1, 9.466, 10525.257, 388.429, 52833.036 24/05/09,18:21:45,06,09,1, 11.9,1,1, 9.466, 10526.219, 388.473, 52835.294 24/05/09,18:21:45,07,09,1, 11.9,1,1, 9.466, 10526.092, 388.672, 52832.898 24/05/09,18:21:45,08,09,1, 11.9,1,1, 9.466, 10525.254, 388.606, 52834.167 24/05/09,18:21:45,09,09,1, 11.9,1,1, 9.466, 10526.747, 388.707, 52835.271 24/05/09,18:21:45,10,09,1, 11.9,1,1, 9.466, 10525.851, 388.648, 52833.072 24/05/09,18:21:45,11,09,1, 11.9,1,1, 9.466, 10525.953, 388.474, 52835.341 24/05/09,18:21:45,12,09,1, 11.9,1,1, 9.466, 10526.849, 388.541, 52833.975 24/05/09,18:21:45,13,09,1, 11.9,1,1, 9.466, 10525.253, 388.459, 52833.079 24/05/09,18:21:45,14,09,1, 11.9,1,1, 9.466, 10526.188, 388.495, 52835.201 24/05/09,18:21:45,15,09,1, 11.9,1,1, 9.466, 10526.046, 388.612, 52832.821 24/05/09,18:21:45,16,09,1, 11.9,1,1, 9.466, 10525.254, 388.537, 52834.104 24/05/09,18:21:45,17,09,1, 11.9,1,1, 9.466, 10526.776, 388.705, 52835.280 24/05/09,18:21:45,18,09,1, 11.9,1,1, 9.466, 10525.843, 388.694, 52833.037 24/05/09,18:21:45,19,09,1, 11.9,1,1, 9.466, 10525.996, 388.523, 52835.301 24/05/09,18:21:46,00,09,1, 11.9,1,1, 9.477, 10525.992, 388.523, 52835.301 24/05/09,18:21:46,01,09,1, 11.9,1,1, 9.477, 10526.324, 388.696, 52834.863 24/05/09,18:21:46,02,09,1, 11.9,1,1, 9.477, 10526.387, 388.799, 52833.780 24/05/09,18:21:46,03,09,1, 11.9,1,1, 9.477, 10525.871, 388.379, 52834.301 24/05/09,18:21:46,04,09,1, 11.9,1,1, 9.477, 10526.731, 388.682, 52834.569 24/05/09,18:21:46,05,09,1, 11.9,1,1, 9.477, 10525.817, 388.423, 52833.281 24/05/09,18:21:46,06,09,1, 11.9,1,1, 9.477, 10525.754, 388.340, 52834.372 24/05/09,18:21:46,07,09,1, 11.9,1,1, 9.477, 10526.273, 388.748, 52833.833 24/05/09,18:21:46,08,09,1, 11.9,1,1, 9.477, 10525.434, 388.418, 52833.493 24/05/09,18:21:46,09,09,1, 11.9,1,1, 9.477, 10526.325, 388.686, 52834.919 24/05/09,18:21:46,10,09,1, 11.9,1,1, 9.477, 10526.372, 388.793, 52833.770 24/05/09,18:21:46,11,09,1, 11.9,1,1, 9.477, 10525.907, 388.327, 52834.376 24/05/09,18:21:46,12,09,1, 11.9,1,1, 9.477, 10526.785, 388.665, 52834.695 24/05/09,18:21:46,13,09,1, 11.9,1,1, 9.477, 10525.879, 388.402, 52833.316 24/05/09,18:21:46,14,09,1, 11.9,1,1, 9.477, 10525.732, 388.319, 52834.385 24/05/09,18:21:46,15,09,1, 11.9,1,1, 9.477, 10526.304, 388.744, 52833.883 24/05/09,18:21:46,16,09,1, 11.9,1,1, 9.477, 10525.406, 388.461, 52833.584 24/05/09,18:21:46,17,09,1, 11.9,1,1, 9.477, 10526.323, 388.679, 52834.931 24/05/09,18:21:46,18,09,1, 11.9,1,1, 9.477, 10526.358, 388.779, 52833.837 24/05/09,18:21:46,19,09,1, 11.9,1,1, 9.477, 10525.866, 388.361, 52834.515 24/05/09,18:21:47,00,09,1, 12.0,1,1, 9.477, 10525.858, 388.361, 52834.515 24/05/09,18:21:47,01,09,1, 12.0,1,1, 9.477, 10526.255, 388.627, 52834.800 24/05/09,18:21:47,02,09,1, 12.0,1,1, 9.477, 10526.424, 388.778, 52833.761 24/05/09,18:21:47,03,09,1, 12.0,1,1, 9.477, 10525.929, 388.370, 52834.323 24/05/09,18:21:47,04,09,1, 12.0,1,1, 9.477, 10526.817, 388.615, 52834.781 24/05/09,18:21:47,05,09,1, 12.0,1,1, 9.477, 10525.925, 388.425, 52833.407 24/05/09,18:21:47,06,09,1, 12.0,1,1, 9.477, 10525.821, 388.258, 52834.366 24/05/09,18:21:47,07,09,1, 12.0,1,1, 9.477, 10526.393, 388.693, 52833.851 24/05/09,18:21:47,08,09,1, 12.0,1,1, 9.477, 10525.492, 388.391, 52833.443 24/05/09,18:21:47,09,09,1, 12.0,1,1, 9.477, 10526.287, 388.622, 52834.904 24/05/09,18:21:47,10,09,1, 12.0,1,1, 9.477, 10526.420, 388.757, 52833.844 24/05/09,18:21:47,11,09,1, 12.0,1,1, 9.477, 10525.893, 388.304, 52834.359 24/05/09,18:21:47,12,09,1, 12.0,1,1, 9.477, 10526.788, 388.646, 52834.745 24/05/09,18:21:47,13,09,1, 12.0,1,1, 9.477, 10525.978, 388.470, 52833.312 24/05/09,18:21:47,14,09,1, 12.0,1,1, 9.477, 10525.863, 388.293, 52834.392 24/05/09,18:21:47,15,09,1, 12.0,1,1, 9.477, 10526.438, 388.756, 52833.944 24/05/09,18:21:47,16,09,1, 12.0,1,1, 9.477, 10525.480, 388.387, 52833.437 24/05/09,18:21:47,17,09,1, 12.0,1,1, 9.477, 10526.281, 388.617, 52834.883 24/05/09,18:21:47,18,09,1, 12.0,1,1, 9.477, 10526.480, 388.783, 52833.863 24/05/09,18:21:47,19,09,1, 12.0,1,1, 9.477, 10525.875, 388.364, 52834.370 24/05/09,18:21:48,00,09,1, 11.9,1,1, 9.467, 10525.875, 388.364, 52834.370 24/05/09,18:21:48,01,09,1, 11.9,1,1, 9.467, 10526.259, 388.595, 52834.861 24/05/09,18:21:48,02,09,1, 11.9,1,1, 9.467, 10526.452, 388.767, 52833.801 24/05/09,18:21:48,03,09,1, 11.9,1,1, 9.467, 10525.927, 388.339, 52834.251 24/05/09,18:21:48,04,09,1, 11.9,1,1, 9.467, 10526.862, 388.621, 52834.767 24/05/09,18:21:48,05,09,1, 11.9,1,1, 9.467, 10526.123, 388.439, 52833.378 24/05/09,18:21:48,06,09,1, 11.9,1,1, 9.467, 10525.916, 388.247, 52834.386 24/05/09,18:21:48,07,09,1, 11.9,1,1, 9.467, 10526.452, 388.639, 52833.872 24/05/09,18:21:48,08,09,1, 11.9,1,1, 9.467, 10525.516, 388.349, 52833.320 24/05/09,18:21:48,09,09,1, 11.9,1,1, 9.467, 10526.281, 388.561, 52834.769 24/05/09,18:21:48,10,09,1, 11.9,1,1, 9.467, 10526.492, 388.787, 52833.807 24/05/09,18:21:48,11,09,1, 11.9,1,1, 9.467, 10525.938, 388.396, 52834.424 24/05/09,18:21:48,12,09,1, 11.9,1,1, 9.467, 10526.885, 388.636, 52834.855 24/05/09,18:21:48,13,09,1, 11.9,1,1, 9.467, 10526.118, 388.391, 52833.317 24/05/09,18:21:48,14,09,1, 11.9,1,1, 9.467, 10525.927, 388.217, 52834.277 24/05/09,18:21:48,15,09,1, 11.9,1,1, 9.467, 10526.495, 388.623, 52833.885 24/05/09,18:21:48,16,09,1, 11.9,1,1, 9.467, 10525.487, 388.390, 52833.311 24/05/09,18:21:48,17,09,1, 11.9,1,1, 9.467, 10526.226, 388.568, 52834.813 24/05/09,18:21:48,18,09,1, 11.9,1,1, 9.467, 10526.471, 388.791, 52833.841 24/05/09,18:21:48,19,09,1, 11.9,1,1, 9.467, 10525.924, 388.336, 52834.264 24/05/09,18:21:49,00,09,1, 11.9,1,1, 9.476, 10525.917, 388.336, 52834.264 24/05/09,18:21:49,01,09,1, 11.9,1,1, 9.476, 10526.196, 388.511, 52834.674 24/05/09,18:21:49,02,09,1, 11.9,1,1, 9.476, 10526.518, 388.689, 52833.720 24/05/09,18:21:49,03,09,1, 11.9,1,1, 9.476, 10525.945, 388.339, 52834.215 24/05/09,18:21:49,04,09,1, 11.9,1,1, 9.476, 10526.869, 388.575, 52834.842 24/05/09,18:21:49,05,09,1, 11.9,1,1, 9.476, 10526.274, 388.421, 52833.451 24/05/09,18:21:49,06,09,1, 11.9,1,1, 9.476, 10525.975, 388.210, 52834.441 24/05/09,18:21:49,07,09,1, 11.9,1,1, 9.476, 10526.543, 388.606, 52833.933 24/05/09,18:21:49,08,09,1, 11.9,1,1, 9.476, 10525.649, 388.316, 52833.280 24/05/09,18:21:49,09,09,1, 11.9,1,1, 9.476, 10526.212, 388.492, 52834.798 24/05/09,18:21:49,10,09,1, 11.9,1,1, 9.476, 10526.548, 388.770, 52833.969 24/05/09,18:21:49,11,09,1, 11.9,1,1, 9.476, 10525.906, 388.315, 52834.195 24/05/09,18:21:49,12,09,1, 11.9,1,1, 9.476, 10526.897, 388.652, 52835.017 24/05/09,18:21:49,13,09,1, 11.9,1,1, 9.476, 10526.289, 388.391, 52833.558 24/05/09,18:21:49,14,09,1, 11.9,1,1, 9.476, 10525.948, 388.147, 52834.313 24/05/09,18:21:49,15,09,1, 11.9,1,1, 9.476, 10526.597, 388.581, 52834.012 24/05/09,18:21:49,16,09,1, 11.9,1,1, 9.476, 10525.574, 388.287, 52833.196 24/05/09,18:21:49,17,09,1, 11.9,1,1, 9.476, 10526.189, 388.505, 52834.747 24/05/09,18:21:49,18,09,1, 11.9,1,1, 9.476, 10526.534, 388.736, 52833.938 24/05/09,18:21:49,19,09,1, 11.9,1,1, 9.476, 10525.857, 388.308, 52834.209 24/05/09,18:21:50,00,09,1, 11.9,1,1, 9.477, 10525.850, 388.308, 52834.209 24/05/09,18:21:50,01,09,1, 11.9,1,1, 9.477, 10526.190, 388.401, 52834.695 24/05/09,18:21:50,02,09,1, 11.9,1,1, 9.477, 10526.513, 388.708, 52833.759 24/05/09,18:21:50,03,09,1, 11.9,1,1, 9.477, 10525.877, 388.310, 52834.216 24/05/09,18:21:50,04,09,1, 11.9,1,1, 9.477, 10526.878, 388.583, 52834.972 24/05/09,18:21:50,05,09,1, 11.9,1,1, 9.477, 10526.357, 388.467, 52833.613 24/05/09,18:21:50,06,09,1, 11.9,1,1, 9.477, 10526.047, 388.099, 52834.488 24/05/09,18:21:50,07,09,1, 11.9,1,1, 9.477, 10526.673, 388.499, 52834.103 24/05/09,18:21:50,08,09,1, 11.9,1,1, 9.477, 10525.619, 388.325, 52833.158 24/05/09,18:21:50,09,09,1, 11.9,1,1, 9.477, 10526.193, 388.400, 52834.565 24/05/09,18:21:50,10,09,1, 11.9,1,1, 9.477, 10526.561, 388.719, 52833.795 24/05/09,18:21:50,11,09,1, 11.9,1,1, 9.477, 10525.862, 388.314, 52834.209 24/05/09,18:21:50,12,09,1, 11.9,1,1, 9.477, 10526.901, 388.567, 52834.887 24/05/09,18:21:50,13,09,1, 11.9,1,1, 9.477, 10526.386, 388.451, 52833.467 24/05/09,18:21:50,14,09,1, 11.9,1,1, 9.477, 10526.065, 388.158, 52834.471 24/05/09,18:21:50,15,09,1, 11.9,1,1, 9.477, 10526.680, 388.532, 52834.046 24/05/09,18:21:50,16,09,1, 11.9,1,1, 9.477, 10525.659, 388.243, 52833.192 24/05/09,18:21:50,17,09,1, 11.9,1,1, 9.477, 10526.161, 388.356, 52834.592 24/05/09,18:21:50,18,09,1, 11.9,1,1, 9.477, 10526.536, 388.705, 52833.691 24/05/09,18:21:50,19,09,1, 11.9,1,1, 9.477, 10525.921, 388.338, 52834.065 24/05/09,18:21:51,00,09,1, 11.9,1,1, 9.476, 10525.917, 388.338, 52834.065 24/05/09,18:21:51,01,09,1, 11.9,1,1, 9.476, 10526.116, 388.279, 52834.542 24/05/09,18:21:51,02,09,1, 11.9,1,1, 9.476, 10526.524, 388.660, 52833.772 24/05/09,18:21:51,03,09,1, 11.9,1,1, 9.476, 10525.849, 388.257, 52834.065 24/05/09,18:21:51,04,09,1, 11.9,1,1, 9.476, 10526.898, 388.542, 52835.052 24/05/09,18:21:51,05,09,1, 11.9,1,1, 9.476, 10526.487, 388.465, 52833.632 24/05/09,18:21:51,06,09,1, 11.9,1,1, 9.476, 10526.136, 388.139, 52834.502 24/05/09,18:21:51,07,09,1, 11.9,1,1, 9.476, 10526.740, 388.473, 52834.136 24/05/09,18:21:51,08,09,1, 11.9,1,1, 9.476, 10525.785, 388.248, 52833.208 24/05/09,18:21:51,09,09,1, 11.9,1,1, 9.476, 10526.156, 388.328, 52834.630 24/05/09,18:21:51,10,09,1, 11.9,1,1, 9.476, 10526.541, 388.645, 52833.738 24/05/09,18:21:51,11,09,1, 11.9,1,1, 9.476, 10525.863, 388.326, 52833.934 24/05/09,18:21:51,12,09,1, 11.9,1,1, 9.476, 10526.929, 388.560, 52834.956 24/05/09,18:21:51,13,09,1, 11.9,1,1, 9.476, 10526.501, 388.469, 52833.633 24/05/09,18:21:51,14,09,1, 11.9,1,1, 9.476, 10526.063, 388.072, 52834.396 24/05/09,18:21:51,15,09,1, 11.9,1,1, 9.476, 10526.813, 388.508, 52834.278 24/05/09,18:21:51,16,09,1, 11.9,1,1, 9.476, 10525.779, 388.212, 52833.139 24/05/09,18:21:51,17,09,1, 11.9,1,1, 9.476, 10526.147, 388.306, 52834.482 24/05/09,18:21:51,18,09,1, 11.9,1,1, 9.476, 10526.547, 388.628, 52833.704 24/05/09,18:21:51,19,09,1, 11.9,1,1, 9.476, 10525.846, 388.228, 52833.940 24/05/09,18:21:52,00,09,1, 12.0,1,1, 9.478, 10525.842, 388.228, 52833.940 24/05/09,18:21:52,01,09,1, 12.0,1,1, 9.478, 10526.134, 388.244, 52834.471 24/05/09,18:21:52,02,09,1, 12.0,1,1, 9.478, 10526.545, 388.556, 52833.726 24/05/09,18:21:52,03,09,1, 12.0,1,1, 9.478, 10525.801, 388.271, 52833.938 24/05/09,18:21:52,04,09,1, 12.0,1,1, 9.478, 10526.840, 388.481, 52834.917 24/05/09,18:21:52,05,09,1, 12.0,1,1, 9.478, 10526.592, 388.464, 52833.697 24/05/09,18:21:52,06,09,1, 12.0,1,1, 9.478, 10526.188, 388.089, 52834.434 24/05/09,18:21:52,07,09,1, 12.0,1,1, 9.478, 10526.898, 388.456, 52834.254 24/05/09,18:21:52,08,09,1, 12.0,1,1, 9.478, 10525.864, 388.184, 52833.098 24/05/09,18:21:52,09,09,1, 12.0,1,1, 9.478, 10526.123, 388.215, 52834.451 24/05/09,18:21:52,10,09,1, 12.0,1,1, 9.478, 10526.560, 388.613, 52833.632 24/05/09,18:21:52,11,09,1, 12.0,1,1, 9.478, 10525.860, 388.249, 52833.859 24/05/09,18:21:52,12,09,1, 12.0,1,1, 9.478, 10526.852, 388.475, 52835.056 24/05/09,18:21:52,13,09,1, 12.0,1,1, 9.478, 10526.619, 388.413, 52833.644 24/05/09,18:21:52,14,09,1, 12.0,1,1, 9.478, 10526.179, 388.114, 52834.432 24/05/09,18:21:52,15,09,1, 12.0,1,1, 9.478, 10526.877, 388.402, 52834.249 24/05/09,18:21:52,16,09,1, 12.0,1,1, 9.478, 10525.911, 388.205, 52833.092 24/05/09,18:21:52,17,09,1, 12.0,1,1, 9.478, 10526.166, 388.198, 52834.424 24/05/09,18:21:52,18,09,1, 12.0,1,1, 9.478, 10526.565, 388.568, 52833.688 24/05/09,18:21:52,19,09,1, 12.0,1,1, 9.478, 10525.791, 388.227, 52833.817 24/05/09,18:21:53,00,09,1, 11.8,1,1, 9.467, 10525.783, 388.227, 52833.817 24/05/09,18:21:53,01,09,1, 11.8,1,1, 9.467, 10526.183, 388.150, 52834.518 24/05/09,18:21:53,02,09,1, 11.8,1,1, 9.467, 10526.541, 388.537, 52833.646 24/05/09,18:21:53,03,09,1, 11.8,1,1, 9.467, 10525.807, 388.199, 52833.726 24/05/09,18:21:53,04,09,1, 11.8,1,1, 9.467, 10526.781, 388.432, 52834.865 24/05/09,18:21:53,05,09,1, 11.8,1,1, 9.467, 10526.676, 388.470, 52833.712 24/05/09,18:21:53,06,09,1, 11.8,1,1, 9.467, 10526.241, 388.079, 52834.550 24/05/09,18:21:53,07,09,1, 11.8,1,1, 9.467, 10527.016, 388.414, 52834.441 24/05/09,18:21:53,08,09,1, 11.8,1,1, 9.467, 10525.977, 388.186, 52833.193 24/05/09,18:21:53,09,09,1, 11.8,1,1, 9.467, 10526.157, 388.107, 52834.382 24/05/09,18:21:53,10,09,1, 11.8,1,1, 9.467, 10526.581, 388.517, 52833.682 24/05/09,18:21:53,11,09,1, 11.8,1,1, 9.467, 10525.764, 388.209, 52833.630 24/05/09,18:21:53,12,09,1, 11.8,1,1, 9.467, 10526.865, 388.422, 52834.922 24/05/09,18:21:53,13,09,1, 11.8,1,1, 9.467, 10526.720, 388.445, 52833.815 24/05/09,18:21:53,14,09,1, 11.8,1,1, 9.467, 10526.190, 388.048, 52834.511 24/05/09,18:21:53,15,09,1, 11.8,1,1, 9.467, 10526.956, 388.380, 52834.470 24/05/09,18:21:53,16,09,1, 11.8,1,1, 9.467, 10526.041, 388.158, 52833.062 24/05/09,18:21:53,17,09,1, 11.8,1,1, 9.467, 10526.154, 388.133, 52834.321 24/05/09,18:21:53,18,09,1, 11.8,1,1, 9.467, 10526.618, 388.512, 52833.766 24/05/09,18:21:53,19,09,1, 11.8,1,1, 9.467, 10525.809, 388.171, 52833.595 24/05/09,18:21:54,00,09,1, 11.9,1,1, 9.470, 10525.808, 388.171, 52833.595 24/05/09,18:21:54,01,09,1, 11.9,1,1, 9.470, 10526.198, 388.022, 52834.465 24/05/09,18:21:54,02,09,1, 11.9,1,1, 9.470, 10526.702, 388.489, 52833.818 24/05/09,18:21:54,03,09,1, 11.9,1,1, 9.470, 10525.784, 388.137, 52833.613 24/05/09,18:21:54,04,09,1, 11.9,1,1, 9.470, 10526.744, 388.367, 52834.847 24/05/09,18:21:54,05,09,1, 11.9,1,1, 9.470, 10526.760, 388.476, 52833.738 24/05/09,18:21:54,06,09,1, 11.9,1,1, 9.470, 10526.232, 388.050, 52834.290 24/05/09,18:21:54,07,09,1, 11.9,1,1, 9.470, 10527.120, 388.364, 52834.589 24/05/09,18:21:54,08,09,1, 11.9,1,1, 9.470, 10526.180, 388.091, 52833.133 24/05/09,18:21:54,09,09,1, 11.9,1,1, 9.470, 10526.192, 388.035, 52834.320 24/05/09,18:21:54,10,09,1, 11.9,1,1, 9.470, 10526.681, 388.424, 52833.660 24/05/09,18:21:54,11,09,1, 11.9,1,1, 9.470, 10525.831, 388.159, 52833.509 24/05/09,18:21:54,12,09,1, 11.9,1,1, 9.470, 10526.731, 388.367, 52834.934 24/05/09,18:21:54,13,09,1, 11.9,1,1, 9.470, 10526.739, 388.495, 52833.606 24/05/09,18:21:54,14,09,1, 11.9,1,1, 9.470, 10526.264, 388.071, 52834.369 24/05/09,18:21:54,15,09,1, 11.9,1,1, 9.470, 10527.103, 388.347, 52834.717 24/05/09,18:21:54,16,09,1, 11.9,1,1, 9.470, 10526.152, 388.146, 52833.326 24/05/09,18:21:54,17,09,1, 11.9,1,1, 9.470, 10526.142, 388.038, 52834.336 24/05/09,18:21:54,18,09,1, 11.9,1,1, 9.470, 10526.687, 388.430, 52833.678 24/05/09,18:21:54,19,09,1, 11.9,1,1, 9.470, 10525.852, 388.157, 52833.514 24/05/09,18:21:55,00,09,1, 11.8,1,1, 9.474, 10525.850, 388.157, 52833.514 24/05/09,18:21:55,01,09,1, 11.8,1,1, 9.474, 10526.213, 387.967, 52834.268 24/05/09,18:21:55,02,09,1, 11.8,1,1, 9.474, 10526.722, 388.390, 52833.798 24/05/09,18:21:55,03,09,1, 11.8,1,1, 9.474, 10525.781, 388.095, 52833.368 24/05/09,18:21:55,04,09,1, 11.8,1,1, 9.474, 10526.596, 388.294, 52834.790 24/05/09,18:21:55,05,09,1, 11.8,1,1, 9.474, 10526.778, 388.470, 52833.766 24/05/09,18:21:55,06,09,1, 11.8,1,1, 9.474, 10526.188, 388.074, 52834.338 24/05/09,18:21:55,07,09,1, 11.8,1,1, 9.474, 10527.152, 388.342, 52834.742 24/05/09,18:21:55,08,09,1, 11.8,1,1, 9.474, 10526.380, 388.166, 52833.337 24/05/09,18:21:55,09,09,1, 11.8,1,1, 9.474, 10526.160, 387.958, 52834.390 24/05/09,18:21:55,10,09,1, 11.8,1,1, 9.474, 10526.762, 388.379, 52833.748 24/05/09,18:21:55,11,09,1, 11.8,1,1, 9.474, 10525.800, 388.050, 52833.258 24/05/09,18:21:55,12,09,1, 11.8,1,1, 9.474, 10526.616, 388.313, 52834.759 24/05/09,18:21:55,13,09,1, 11.8,1,1, 9.474, 10526.734, 388.493, 52833.715 24/05/09,18:21:55,14,09,1, 11.8,1,1, 9.474, 10526.195, 388.074, 52834.330 24/05/09,18:21:55,15,09,1, 11.8,1,1, 9.474, 10527.174, 388.327, 52834.743 24/05/09,18:21:55,16,09,1, 11.8,1,1, 9.474, 10526.385, 388.141, 52833.251 24/05/09,18:21:55,17,09,1, 11.8,1,1, 9.474, 10526.230, 387.967, 52834.352 24/05/09,18:21:55,18,09,1, 11.8,1,1, 9.474, 10526.756, 388.331, 52833.801 24/05/09,18:21:55,19,09,1, 11.8,1,1, 9.474, 10525.826, 388.082, 52833.392 24/05/09,18:21:56,00,09,1, 11.9,1,1, 9.469, 10525.825, 388.082, 52833.392 24/05/09,18:21:56,01,09,1, 11.9,1,1, 9.469, 10526.257, 387.925, 52834.338 24/05/09,18:21:56,02,09,1, 11.9,1,1, 9.469, 10526.800, 388.333, 52833.884 24/05/09,18:21:56,03,09,1, 11.9,1,1, 9.469, 10525.839, 388.041, 52833.255 24/05/09,18:21:56,04,09,1, 11.9,1,1, 9.469, 10526.522, 388.172, 52834.618 24/05/09,18:21:56,05,09,1, 11.9,1,1, 9.469, 10526.753, 388.431, 52833.613 24/05/09,18:21:56,06,09,1, 11.9,1,1, 9.469, 10526.219, 388.065, 52834.295 24/05/09,18:21:56,07,09,1, 11.9,1,1, 9.469, 10527.130, 388.299, 52834.871 24/05/09,18:21:56,08,09,1, 11.9,1,1, 9.469, 10526.505, 388.131, 52833.418 24/05/09,18:21:56,09,09,1, 11.9,1,1, 9.469, 10526.408, 387.937, 52834.646 24/05/09,18:21:56,10,09,1, 11.9,1,1, 9.469, 10526.704, 388.312, 52834.028 24/05/09,18:21:56,11,09,1, 11.9,1,1, 9.469, 10525.895, 388.036, 52833.438 24/05/09,18:21:56,12,09,1, 11.9,1,1, 9.469, 10526.474, 388.164, 52834.588 24/05/09,18:21:56,13,09,1, 11.9,1,1, 9.469, 10526.772, 388.436, 52833.800 24/05/09,18:21:56,14,09,1, 11.9,1,1, 9.469, 10526.238, 388.040, 52834.233 24/05/09,18:21:56,15,09,1, 11.9,1,1, 9.469, 10527.120, 388.285, 52834.728 24/05/09,18:21:56,16,09,1, 11.9,1,1, 9.469, 10526.578, 388.127, 52833.582 24/05/09,18:21:56,17,09,1, 11.9,1,1, 9.469, 10526.306, 387.868, 52834.286 24/05/09,18:21:56,18,09,1, 11.9,1,1, 9.469, 10526.831, 388.311, 52833.884 24/05/09,18:21:56,19,09,1, 11.9,1,1, 9.469, 10525.922, 388.048, 52833.306 24/05/09,18:21:57,00,09,1, 11.9,1,1, 9.477, 10525.917, 388.048, 52833.306 24/05/09,18:21:57,01,09,1, 11.9,1,1, 9.477, 10526.324, 387.835, 52834.273 24/05/09,18:21:57,02,09,1, 11.9,1,1, 9.477, 10526.833, 388.228, 52833.867 24/05/09,18:21:57,03,09,1, 11.9,1,1, 9.477, 10525.991, 387.996, 52833.301 24/05/09,18:21:57,04,09,1, 11.9,1,1, 9.477, 10526.425, 388.049, 52834.504 24/05/09,18:21:57,05,09,1, 11.9,1,1, 9.477, 10526.736, 388.443, 52833.789 24/05/09,18:21:57,06,09,1, 11.9,1,1, 9.477, 10526.190, 388.006, 52834.064 24/05/09,18:21:57,07,09,1, 11.9,1,1, 9.477, 10527.027, 388.278, 52834.744 24/05/09,18:21:57,08,09,1, 11.9,1,1, 9.477, 10526.861, 388.240, 52834.101 24/05/09,18:21:57,09,09,1, 11.9,1,1, 9.477, 10526.097, 387.785, 52833.724 24/05/09,18:21:57,10,09,1, 11.9,1,1, 9.477, 10526.901, 388.361, 52834.769 24/05/09,18:21:57,11,09,1, 11.9,1,1, 9.477, 10526.374, 387.997, 52833.363 24/05/09,18:21:57,12,09,1, 11.9,1,1, 9.477, 10526.008, 388.000, 52834.046 24/05/09,18:21:57,13,09,1, 11.9,1,1, 9.477, 10527.150, 388.548, 52834.812 24/05/09,18:21:57,14,09,1, 11.9,1,1, 9.477, 10526.101, 387.885, 52833.452 24/05/09,18:21:57,15,09,1, 11.9,1,1, 9.477, 10526.666, 388.321, 52835.055 24/05/09,18:21:57,16,09,1, 11.9,1,1, 9.477, 10527.123, 388.295, 52834.228 24/05/09,18:21:57,17,09,1, 11.9,1,1, 9.477, 10525.983, 387.753, 52833.587 24/05/09,18:21:57,18,09,1, 11.9,1,1, 9.477, 10526.944, 388.417, 52835.034 24/05/09,18:21:57,19,09,1, 11.9,1,1, 9.477, 10526.416, 387.978, 52833.239 24/05/09,18:21:58,00,09,1, 12.0,1,1, 9.476, 10526.409, 387.978, 52833.239 24/05/09,18:21:58,01,09,1, 12.0,1,1, 9.476, 10525.683, 387.599, 52832.652 24/05/09,18:21:58,02,09,1, 12.0,1,1, 9.476, 10527.014, 388.473, 52835.801 24/05/09,18:21:58,03,09,1, 12.0,1,1, 9.476, 10526.809, 387.910, 52833.101 24/05/09,18:21:58,04,09,1, 12.0,1,1, 9.476, 10525.510, 387.890, 52833.561 24/05/09,18:21:58,05,09,1, 12.0,1,1, 9.476, 10527.458, 388.588, 52835.435 24/05/09,18:21:58,06,09,1, 12.0,1,1, 9.476, 10526.113, 387.701, 52832.400 24/05/09,18:21:58,07,09,1, 12.0,1,1, 9.476, 10526.337, 388.280, 52835.267 24/05/09,18:21:58,08,09,1, 12.0,1,1, 9.476, 10527.658, 388.340, 52834.697 24/05/09,18:21:58,09,09,1, 12.0,1,1, 9.476, 10525.658, 387.624, 52832.737 24/05/09,18:21:58,10,09,1, 12.0,1,1, 9.476, 10527.060, 388.443, 52835.814 24/05/09,18:21:58,11,09,1, 12.0,1,1, 9.476, 10526.811, 387.903, 52833.144 24/05/09,18:21:58,12,09,1, 12.0,1,1, 9.476, 10525.554, 387.853, 52833.622 24/05/09,18:21:58,13,09,1, 12.0,1,1, 9.476, 10527.445, 388.563, 52835.577 24/05/09,18:21:58,14,09,1, 12.0,1,1, 9.476, 10526.123, 387.706, 52832.498 24/05/09,18:21:58,15,09,1, 12.0,1,1, 9.476, 10526.392, 388.371, 52835.208 24/05/09,18:21:58,16,09,1, 12.0,1,1, 9.476, 10527.605, 388.315, 52834.681 24/05/09,18:21:58,17,09,1, 12.0,1,1, 9.476, 10525.718, 387.636, 52832.637 24/05/09,18:21:58,18,09,1, 12.0,1,1, 9.476, 10527.087, 388.442, 52835.658 24/05/09,18:21:58,19,09,1, 12.0,1,1, 9.476, 10526.893, 387.904, 52833.096 24/05/09,18:21:59,00,09,1, 12.0,1,1, 9.469, 10526.885, 387.904, 52833.096 24/05/09,18:21:59,01,09,1, 12.0,1,1, 9.469, 10526.134, 387.775, 52833.717 24/05/09,18:21:59,02,09,1, 12.0,1,1, 9.469, 10527.214, 388.271, 52834.830 24/05/09,18:21:59,03,09,1, 12.0,1,1, 9.469, 10526.489, 387.965, 52833.284 24/05/09,18:21:59,04,09,1, 12.0,1,1, 9.469, 10526.121, 387.879, 52834.173 24/05/09,18:21:59,05,09,1, 12.0,1,1, 9.469, 10527.113, 388.321, 52834.338 24/05/09,18:21:59,06,09,1, 12.0,1,1, 9.469, 10526.094, 387.848, 52833.246 24/05/09,18:21:59,07,09,1, 12.0,1,1, 9.469, 10526.692, 388.201, 52834.875 24/05/09,18:21:59,08,09,1, 12.0,1,1, 9.469, 10527.066, 388.268, 52834.051 24/05/09,18:21:59,09,09,1, 12.0,1,1, 9.469, 10526.112, 387.786, 52833.747 24/05/09,18:21:59,10,09,1, 12.0,1,1, 9.469, 10527.111, 388.287, 52834.922 24/05/09,18:21:59,11,09,1, 12.0,1,1, 9.469, 10526.493, 387.962, 52833.339 24/05/09,18:21:59,12,09,1, 12.0,1,1, 9.469, 10526.125, 387.866, 52834.202 24/05/09,18:21:59,13,09,1, 12.0,1,1, 9.469, 10527.107, 388.345, 52834.466 24/05/09,18:21:59,14,09,1, 12.0,1,1, 9.469, 10526.060, 387.826, 52833.329 24/05/09,18:21:59,15,09,1, 12.0,1,1, 9.469, 10526.642, 388.155, 52834.914 24/05/09,18:21:59,16,09,1, 12.0,1,1, 9.469, 10527.075, 388.221, 52833.944 24/05/09,18:21:59,17,09,1, 12.0,1,1, 9.469, 10526.102, 387.745, 52833.832 24/05/09,18:21:59,18,09,1, 12.0,1,1, 9.469, 10527.128, 388.280, 52834.936 24/05/09,18:21:59,19,09,1, 12.0,1,1, 9.469, 10526.511, 387.897, 52833.269 24/05/09,18:22:00,00,09,1, 11.9,1,1, 9.469, 10526.509, 387.897, 52833.269 24/05/09,18:22:00,01,09,1, 11.9,1,1, 9.469, 10526.045, 387.679, 52833.495 24/05/09,18:22:00,02,09,1, 11.9,1,1, 9.469, 10527.129, 388.229, 52835.079 24/05/09,18:22:00,03,09,1, 11.9,1,1, 9.469, 10526.770, 387.921, 52833.382 24/05/09,18:22:00,04,09,1, 11.9,1,1, 9.469, 10526.043, 387.767, 52833.948 24/05/09,18:22:00,05,09,1, 11.9,1,1, 9.469, 10527.179, 388.291, 52834.671 24/05/09,18:22:00,06,09,1, 11.9,1,1, 9.469, 10526.146, 387.746, 52833.083 24/05/09,18:22:00,07,09,1, 11.9,1,1, 9.469, 10526.543, 388.042, 52834.677 24/05/09,18:22:00,08,09,1, 11.9,1,1, 9.469, 10527.137, 388.207, 52833.739 24/05/09,18:22:00,09,09,1, 11.9,1,1, 9.469, 10526.254, 387.730, 52834.205 24/05/09,18:22:00,10,09,1, 11.9,1,1, 9.469, 10527.336, 388.071, 52834.636 24/05/09,18:22:00,11,09,1, 11.9,1,1, 9.469, 10526.295, 387.827, 52833.095 24/05/09,18:22:00,12,09,1, 11.9,1,1, 9.469, 10526.443, 387.766, 52834.464 24/05/09,18:22:00,13,09,1, 11.9,1,1, 9.469, 10526.918, 388.108, 52833.618 24/05/09,18:22:00,14,09,1, 11.9,1,1, 9.469, 10525.906, 387.927, 52833.515 24/05/09,18:22:00,15,09,1, 11.9,1,1, 9.469, 10527.007, 388.091, 52834.996 24/05/09,18:22:00,16,09,1, 11.9,1,1, 9.469, 10526.790, 388.111, 52833.356 24/05/09,18:22:00,17,09,1, 11.9,1,1, 9.469, 10526.375, 387.770, 52834.313 24/05/09,18:22:00,18,09,1, 11.9,1,1, 9.469, 10527.394, 388.038, 52834.398 24/05/09,18:22:00,19,09,1, 11.9,1,1, 9.469, 10526.345, 387.842, 52833.117 24/05/09,18:22:01,00,09,1, 11.9,1,1, 9.474, 10526.342, 387.842, 52833.117 24/05/09,18:22:01,01,09,1, 11.9,1,1, 9.474, 10526.392, 387.810, 52834.288 24/05/09,18:22:01,02,09,1, 11.9,1,1, 9.474, 10527.396, 388.016, 52834.561 24/05/09,18:22:01,03,09,1, 11.9,1,1, 9.474, 10526.433, 387.825, 52833.073 24/05/09,18:22:01,04,09,1, 11.9,1,1, 9.474, 10526.438, 387.745, 52834.526 24/05/09,18:22:01,05,09,1, 11.9,1,1, 9.474, 10526.963, 388.103, 52833.680 24/05/09,18:22:01,06,09,1, 11.9,1,1, 9.474, 10525.908, 387.800, 52833.330 24/05/09,18:22:01,07,09,1, 11.9,1,1, 9.474, 10526.887, 387.973, 52834.840 24/05/09,18:22:01,08,09,1, 11.9,1,1, 9.474, 10526.812, 388.109, 52833.428 24/05/09,18:22:01,09,09,1, 11.9,1,1, 9.474, 10526.396, 387.812, 52834.381 24/05/09,18:22:01,10,09,1, 11.9,1,1, 9.474, 10527.391, 388.014, 52834.664 24/05/09,18:22:01,11,09,1, 11.9,1,1, 9.474, 10526.478, 387.811, 52833.149 24/05/09,18:22:01,12,09,1, 11.9,1,1, 9.474, 10526.473, 387.680, 52834.526 24/05/09,18:22:01,13,09,1, 11.9,1,1, 9.474, 10526.979, 388.091, 52833.701 24/05/09,18:22:01,14,09,1, 11.9,1,1, 9.474, 10525.929, 387.801, 52833.371 24/05/09,18:22:01,15,09,1, 11.9,1,1, 9.474, 10526.882, 387.983, 52834.801 24/05/09,18:22:01,16,09,1, 11.9,1,1, 9.474, 10526.875, 388.122, 52833.345 24/05/09,18:22:01,17,09,1, 11.9,1,1, 9.474, 10526.366, 387.801, 52834.246 24/05/09,18:22:01,18,09,1, 11.9,1,1, 9.474, 10527.423, 388.055, 52834.563 24/05/09,18:22:01,19,09,1, 11.9,1,1, 9.474, 10526.487, 387.869, 52833.163 24/05/09,18:22:02,00,09,1, 12.0,1,1, 9.476, 10526.484, 387.869, 52833.163 24/05/09,18:22:02,01,09,1, 12.0,1,1, 9.476, 10526.320, 387.760, 52834.226 24/05/09,18:22:02,02,09,1, 12.0,1,1, 9.476, 10527.477, 388.010, 52834.727 24/05/09,18:22:02,03,09,1, 12.0,1,1, 9.476, 10526.565, 387.861, 52833.182 24/05/09,18:22:02,04,09,1, 12.0,1,1, 9.476, 10526.519, 387.670, 52834.463 24/05/09,18:22:02,05,09,1, 12.0,1,1, 9.476, 10527.080, 387.996, 52833.800 24/05/09,18:22:02,06,09,1, 12.0,1,1, 9.476, 10525.958, 387.752, 52833.181 24/05/09,18:22:02,07,09,1, 12.0,1,1, 9.476, 10526.836, 387.885, 52834.734 24/05/09,18:22:02,08,09,1, 12.0,1,1, 9.476, 10527.051, 388.136, 52833.772 24/05/09,18:22:02,09,09,1, 12.0,1,1, 9.476, 10525.987, 387.791, 52834.323 24/05/09,18:22:02,10,09,1, 12.0,1,1, 9.476, 10527.702, 388.031, 52835.126 24/05/09,18:22:02,11,09,1, 12.0,1,1, 9.476, 10526.423, 387.733, 52832.613 24/05/09,18:22:02,12,09,1, 12.0,1,1, 9.476, 10526.410, 387.674, 52834.844 24/05/09,18:22:02,13,09,1, 12.0,1,1, 9.476, 10527.333, 387.960, 52833.719 24/05/09,18:22:02,14,09,1, 12.0,1,1, 9.476, 10525.646, 387.646, 52832.764 24/05/09,18:22:02,15,09,1, 12.0,1,1, 9.476, 10526.946, 387.943, 52835.314 24/05/09,18:22:02,16,09,1, 12.0,1,1, 9.476, 10526.961, 388.020, 52833.027 24/05/09,18:22:02,17,09,1, 12.0,1,1, 9.476, 10526.114, 387.743, 52834.157 24/05/09,18:22:02,18,09,1, 12.0,1,1, 9.476, 10527.761, 388.022, 52835.152 24/05/09,18:22:02,19,09,1, 12.0,1,1, 9.476, 10526.434, 387.753, 52832.634 24/05/09,18:22:03,00,09,1, 11.9,1,1, 9.467, 10526.426, 387.753, 52832.634 24/05/09,18:22:03,01,09,1, 11.9,1,1, 9.467, 10526.443, 387.943, 52835.420 24/05/09,18:22:03,02,09,1, 11.9,1,1, 9.467, 10527.843, 387.875, 52834.297 24/05/09,18:22:03,03,09,1, 11.9,1,1, 9.467, 10526.049, 387.762, 52832.650 24/05/09,18:22:03,04,09,1, 11.9,1,1, 9.467, 10527.212, 387.729, 52835.755 24/05/09,18:22:03,05,09,1, 11.9,1,1, 9.467, 10527.039, 387.717, 52832.524 24/05/09,18:22:03,06,09,1, 11.9,1,1, 9.467, 10525.674, 387.767, 52833.527 24/05/09,18:22:03,07,09,1, 11.9,1,1, 9.467, 10527.453, 387.831, 52835.080 24/05/09,18:22:03,08,09,1, 11.9,1,1, 9.467, 10526.263, 387.869, 52832.090 24/05/09,18:22:03,09,09,1, 11.9,1,1, 9.467, 10526.397, 387.909, 52835.194 24/05/09,18:22:03,10,09,1, 11.9,1,1, 9.467, 10527.808, 387.821, 52834.279 24/05/09,18:22:03,11,09,1, 11.9,1,1, 9.467, 10526.016, 387.788, 52832.714 24/05/09,18:22:03,12,09,1, 11.9,1,1, 9.467, 10527.188, 387.728, 52835.849 24/05/09,18:22:03,13,09,1, 11.9,1,1, 9.467, 10527.073, 387.708, 52832.589 24/05/09,18:22:03,14,09,1, 11.9,1,1, 9.467, 10525.653, 387.732, 52833.556 24/05/09,18:22:03,15,09,1, 11.9,1,1, 9.467, 10527.412, 387.842, 52835.167 24/05/09,18:22:03,16,09,1, 11.9,1,1, 9.467, 10526.333, 387.884, 52832.010 24/05/09,18:22:03,17,09,1, 11.9,1,1, 9.467, 10526.455, 387.904, 52835.346 24/05/09,18:22:03,18,09,1, 11.9,1,1, 9.467, 10527.839, 387.843, 52834.252 24/05/09,18:22:03,19,09,1, 11.9,1,1, 9.467, 10526.056, 387.817, 52832.604 24/05/09,18:22:04,00,09,1, 11.9,1,1, 9.476, 10526.050, 387.817, 52832.604 24/05/09,18:22:04,01,09,1, 11.9,1,1, 9.476, 10526.298, 387.864, 52835.002 24/05/09,18:22:04,02,09,1, 11.9,1,1, 9.476, 10527.837, 387.831, 52834.566 24/05/09,18:22:04,03,09,1, 11.9,1,1, 9.476, 10526.136, 387.770, 52832.650 24/05/09,18:22:04,04,09,1, 11.9,1,1, 9.476, 10527.123, 387.737, 52835.781 24/05/09,18:22:04,05,09,1, 11.9,1,1, 9.476, 10527.261, 387.647, 52832.903 24/05/09,18:22:04,06,09,1, 11.9,1,1, 9.476, 10525.708, 387.684, 52833.406 24/05/09,18:22:04,07,09,1, 11.9,1,1, 9.476, 10527.383, 387.695, 52835.145 24/05/09,18:22:04,08,09,1, 11.9,1,1, 9.476, 10526.436, 387.777, 52832.005 24/05/09,18:22:04,09,09,1, 11.9,1,1, 9.476, 10526.325, 387.870, 52834.961 24/05/09,18:22:04,10,09,1, 11.9,1,1, 9.476, 10527.886, 387.800, 52834.603 24/05/09,18:22:04,11,09,1, 11.9,1,1, 9.476, 10526.200, 387.788, 52832.675 24/05/09,18:22:04,12,09,1, 11.9,1,1, 9.476, 10527.131, 387.741, 52835.725 24/05/09,18:22:04,13,09,1, 11.9,1,1, 9.476, 10527.372, 387.659, 52832.852 24/05/09,18:22:04,14,09,1, 11.9,1,1, 9.476, 10525.708, 387.665, 52833.313 24/05/09,18:22:04,15,09,1, 11.9,1,1, 9.476, 10527.388, 387.715, 52835.184 24/05/09,18:22:04,16,09,1, 11.9,1,1, 9.476, 10526.435, 387.761, 52832.087 24/05/09,18:22:04,17,09,1, 11.9,1,1, 9.476, 10526.291, 387.888, 52835.088 24/05/09,18:22:04,18,09,1, 11.9,1,1, 9.476, 10527.904, 387.842, 52834.626 24/05/09,18:22:04,19,09,1, 11.9,1,1, 9.476, 10526.151, 387.802, 52832.625 24/05/09,18:22:05,00,08,1, 11.9,1,1, 9.474, 10526.150, 387.802, 52832.625 24/05/09,18:22:05,01,08,1, 11.9,1,1, 9.474, 10526.202, 387.794, 52834.722 24/05/09,18:22:05,02,08,1, 11.9,1,1, 9.474, 10527.837, 387.742, 52834.631 24/05/09,18:22:05,03,08,1, 11.9,1,1, 9.474, 10526.218, 387.736, 52832.519 24/05/09,18:22:05,04,08,1, 11.9,1,1, 9.474, 10527.098, 387.688, 52835.795 24/05/09,18:22:05,05,08,1, 11.9,1,1, 9.474, 10527.452, 387.646, 52833.090 24/05/09,18:22:05,06,08,1, 11.9,1,1, 9.474, 10525.760, 387.599, 52833.138 24/05/09,18:22:05,07,08,1, 11.9,1,1, 9.474, 10527.375, 387.641, 52835.207 24/05/09,18:22:05,08,08,1, 11.9,1,1, 9.474, 10526.512, 387.787, 52832.027 24/05/09,18:22:05,09,08,1, 11.9,1,1, 9.474, 10526.185, 387.848, 52834.808 24/05/09,18:22:05,10,08,1, 11.9,1,1, 9.474, 10527.846, 387.830, 52834.618 24/05/09,18:22:05,11,08,1, 11.9,1,1, 9.474, 10526.247, 387.799, 52832.425 24/05/09,18:22:05,12,08,1, 11.9,1,1, 9.474, 10527.162, 387.704, 52835.807 24/05/09,18:22:05,13,08,1, 11.9,1,1, 9.474, 10527.437, 387.589, 52833.028 24/05/09,18:22:05,14,08,1, 11.9,1,1, 9.474, 10525.771, 387.620, 52833.052 24/05/09,18:22:05,15,08,1, 11.9,1,1, 9.474, 10527.437, 387.687, 52835.302 24/05/09,18:22:05,16,08,1, 11.9,1,1, 9.474, 10526.508, 387.729, 52832.020 24/05/09,18:22:05,17,08,1, 11.9,1,1, 9.474, 10526.098, 387.847, 52834.809 24/05/09,18:22:05,18,08,1, 11.9,1,1, 9.474, 10527.830, 387.729, 52834.611 24/05/09,18:22:05,19,08,1, 11.9,1,1, 9.474, 10526.248, 387.771, 52832.513 24/05/09,18:22:06,00,08,1, 11.9,1,1, 9.476, 10526.242, 387.771, 52832.513 24/05/09,18:22:06,01,08,1, 11.9,1,1, 9.476, 10526.052, 387.770, 52834.557 24/05/09,18:22:06,02,08,1, 11.9,1,1, 9.476, 10527.865, 387.766, 52834.749 24/05/09,18:22:06,03,08,1, 11.9,1,1, 9.476, 10526.284, 387.748, 52832.413 24/05/09,18:22:06,04,08,1, 11.9,1,1, 9.476, 10527.073, 387.683, 52835.750 24/05/09,18:22:06,05,08,1, 11.9,1,1, 9.476, 10527.612, 387.594, 52833.215 24/05/09,18:22:06,06,08,1, 11.9,1,1, 9.476, 10525.898, 387.556, 52832.991 24/05/09,18:22:06,07,08,1, 11.9,1,1, 9.476, 10527.440, 387.600, 52835.395 24/05/09,18:22:06,08,08,1, 11.9,1,1, 9.476, 10526.604, 387.650, 52831.989 24/05/09,18:22:06,09,08,1, 11.9,1,1, 9.476, 10526.122, 387.759, 52834.543 24/05/09,18:22:06,10,08,1, 11.9,1,1, 9.476, 10527.889, 387.771, 52834.798 24/05/09,18:22:06,11,08,1, 11.9,1,1, 9.476, 10526.318, 387.722, 52832.399 24/05/09,18:22:06,12,08,1, 11.9,1,1, 9.476, 10527.089, 387.630, 52835.778 24/05/09,18:22:06,13,08,1, 11.9,1,1, 9.476, 10527.648, 387.566, 52833.167 24/05/09,18:22:06,14,08,1, 11.9,1,1, 9.476, 10525.876, 387.605, 52833.030 24/05/09,18:22:06,15,08,1, 11.9,1,1, 9.476, 10527.439, 387.593, 52835.373 24/05/09,18:22:06,16,08,1, 11.9,1,1, 9.476, 10526.677, 387.680, 52832.026 24/05/09,18:22:06,17,08,1, 11.9,1,1, 9.476, 10526.055, 387.780, 52834.543 24/05/09,18:22:06,18,08,1, 11.9,1,1, 9.476, 10527.838, 387.718, 52834.702 24/05/09,18:22:06,19,08,1, 11.9,1,1, 9.476, 10526.330, 387.691, 52832.334 24/05/09,18:22:07,00,08,1, 11.8,1,1, 9.474, 10526.326, 387.691, 52832.334 24/05/09,18:22:07,01,08,1, 11.8,1,1, 9.474, 10525.958, 387.656, 52834.149 24/05/09,18:22:07,02,08,1, 11.8,1,1, 9.474, 10527.842, 387.693, 52834.792 24/05/09,18:22:07,03,08,1, 11.8,1,1, 9.474, 10526.412, 387.688, 52832.331 24/05/09,18:22:07,04,08,1, 11.8,1,1, 9.474, 10527.077, 387.557, 52835.109 24/05/09,18:22:07,05,08,1, 11.8,1,1, 9.474, 10527.660, 387.612, 52833.767 24/05/09,18:22:07,06,08,1, 11.8,1,1, 9.474, 10526.248, 387.541, 52833.111 24/05/09,18:22:07,07,08,1, 11.8,1,1, 9.474, 10527.139, 387.446, 52834.899 24/05/09,18:22:07,08,08,1, 11.8,1,1, 9.474, 10526.864, 387.672, 52832.492 24/05/09,18:22:07,09,08,1, 11.8,1,1, 9.474, 10526.173, 387.639, 52833.969 24/05/09,18:22:07,10,08,1, 11.8,1,1, 9.474, 10527.606, 387.678, 52834.704 24/05/09,18:22:07,11,08,1, 11.8,1,1, 9.474, 10526.646, 387.747, 52832.844 24/05/09,18:22:07,12,08,1, 11.8,1,1, 9.474, 10526.947, 387.556, 52835.131 24/05/09,18:22:07,13,08,1, 11.8,1,1, 9.474, 10527.650, 387.591, 52833.713 24/05/09,18:22:07,14,08,1, 11.8,1,1, 9.474, 10526.235, 387.546, 52832.926 24/05/09,18:22:07,15,08,1, 11.8,1,1, 9.474, 10527.121, 387.445, 52834.839 24/05/09,18:22:07,16,08,1, 11.8,1,1, 9.474, 10526.908, 387.650, 52832.643 24/05/09,18:22:07,17,08,1, 11.8,1,1, 9.474, 10526.114, 387.633, 52834.119 24/05/09,18:22:07,18,08,1, 11.8,1,1, 9.474, 10527.532, 387.670, 52834.605 24/05/09,18:22:07,19,08,1, 11.8,1,1, 9.474, 10526.681, 387.698, 52832.772 24/05/09,18:22:08,00,09,1, 12.0,1,1, 9.467, 10526.676, 387.698, 52832.772 24/05/09,18:22:08,01,09,1, 12.0,1,1, 9.467, 10525.942, 387.441, 52833.016 24/05/09,18:22:08,02,09,1, 12.0,1,1, 9.467, 10527.397, 387.670, 52835.091 24/05/09,18:22:08,03,09,1, 12.0,1,1, 9.467, 10526.985, 387.685, 52832.794 24/05/09,18:22:08,04,09,1, 12.0,1,1, 9.467, 10526.481, 387.515, 52834.389 24/05/09,18:22:08,05,09,1, 12.0,1,1, 9.467, 10527.914, 387.693, 52834.569 24/05/09,18:22:08,06,09,1, 12.0,1,1, 9.467, 10526.457, 387.385, 52832.517 24/05/09,18:22:08,07,09,1, 12.0,1,1, 9.467, 10526.819, 387.422, 52834.765 24/05/09,18:22:08,08,09,1, 12.0,1,1, 9.467, 10527.349, 387.655, 52833.271 24/05/09,18:22:08,09,09,1, 12.0,1,1, 9.467, 10525.906, 387.425, 52832.986 24/05/09,18:22:08,10,09,1, 12.0,1,1, 9.467, 10527.447, 387.741, 52835.098 24/05/09,18:22:08,11,09,1, 12.0,1,1, 9.467, 10527.006, 387.694, 52832.725 24/05/09,18:22:08,12,09,1, 12.0,1,1, 9.467, 10526.522, 387.445, 52834.411 24/05/09,18:22:08,13,09,1, 12.0,1,1, 9.467, 10527.907, 387.623, 52834.632 24/05/09,18:22:08,14,09,1, 12.0,1,1, 9.467, 10526.471, 387.413, 52832.560 24/05/09,18:22:08,15,09,1, 12.0,1,1, 9.467, 10526.783, 387.349, 52834.794 24/05/09,18:22:08,16,09,1, 12.0,1,1, 9.467, 10527.351, 387.582, 52833.284 24/05/09,18:22:08,17,09,1, 12.0,1,1, 9.467, 10525.911, 387.452, 52833.062 24/05/09,18:22:08,18,09,1, 12.0,1,1, 9.467, 10527.403, 387.677, 52835.114 24/05/09,18:22:08,19,09,1, 12.0,1,1, 9.467, 10527.036, 387.656, 52832.738 24/05/09,18:22:09,00,08,1, 11.9,1,1, 9.468, 10527.035, 387.656, 52832.738 24/05/09,18:22:09,01,08,1, 11.9,1,1, 9.468, 10526.126, 387.478, 52833.613 24/05/09,18:22:09,02,08,1, 11.9,1,1, 9.468, 10527.502, 387.533, 52834.867 24/05/09,18:22:09,03,08,1, 11.9,1,1, 9.468, 10526.713, 387.692, 52832.783 24/05/09,18:22:09,04,08,1, 11.9,1,1, 9.468, 10526.804, 387.482, 52834.900 24/05/09,18:22:09,05,08,1, 11.9,1,1, 9.468, 10527.811, 387.534, 52833.914 24/05/09,18:22:09,06,08,1, 11.9,1,1, 9.468, 10526.469, 387.491, 52832.965 24/05/09,18:22:09,07,08,1, 11.9,1,1, 9.468, 10527.182, 387.367, 52834.971 24/05/09,18:22:09,08,08,1, 11.9,1,1, 9.468, 10527.105, 387.494, 52832.757 24/05/09,18:22:09,09,08,1, 11.9,1,1, 9.468, 10526.119, 387.476, 52833.674 24/05/09,18:22:09,10,08,1, 11.9,1,1, 9.468, 10527.441, 387.521, 52834.720 24/05/09,18:22:09,11,08,1, 11.9,1,1, 9.468, 10526.701, 387.667, 52832.726 24/05/09,18:22:09,12,08,1, 11.9,1,1, 9.468, 10526.825, 387.460, 52834.849 24/05/09,18:22:09,13,08,1, 11.9,1,1, 9.468, 10527.816, 387.533, 52833.963 24/05/09,18:22:09,14,08,1, 11.9,1,1, 9.468, 10526.474, 387.498, 52832.954 24/05/09,18:22:09,15,08,1, 11.9,1,1, 9.468, 10527.153, 387.294, 52834.942 24/05/09,18:22:09,16,08,1, 11.9,1,1, 9.468, 10527.136, 387.484, 52832.769 24/05/09,18:22:09,17,08,1, 11.9,1,1, 9.468, 10526.112, 387.462, 52833.657 24/05/09,18:22:09,18,08,1, 11.9,1,1, 9.468, 10527.435, 387.519, 52834.758 24/05/09,18:22:09,19,08,1, 11.9,1,1, 9.468, 10526.677, 387.632, 52832.705 24/05/09,18:22:10,00,08,1, 12.0,1,1, 9.473, 10526.676, 387.632, 52832.705 24/05/09,18:22:10,01,08,1, 12.0,1,1, 9.473, 10526.109, 387.372, 52833.471 24/05/09,18:22:10,02,08,1, 12.0,1,1, 9.473, 10527.440, 387.472, 52834.742 24/05/09,18:22:10,03,08,1, 12.0,1,1, 9.473, 10526.773, 387.645, 52832.687 24/05/09,18:22:10,04,08,1, 12.0,1,1, 9.473, 10526.774, 387.469, 52834.689 24/05/09,18:22:10,05,08,1, 12.0,1,1, 9.473, 10527.915, 387.523, 52834.256 24/05/09,18:22:10,06,08,1, 12.0,1,1, 9.473, 10526.621, 387.461, 52832.884 24/05/09,18:22:10,07,08,1, 12.0,1,1, 9.473, 10527.196, 387.349, 52835.009 24/05/09,18:22:10,08,08,1, 12.0,1,1, 9.473, 10527.460, 387.495, 52833.319 24/05/09,18:22:10,09,08,1, 12.0,1,1, 9.473, 10525.874, 387.368, 52832.959 24/05/09,18:22:10,10,08,1, 12.0,1,1, 9.473, 10527.542, 387.436, 52834.535 24/05/09,18:22:10,11,08,1, 12.0,1,1, 9.473, 10526.902, 387.607, 52832.810 24/05/09,18:22:10,12,08,1, 12.0,1,1, 9.473, 10526.488, 387.460, 52834.683 24/05/09,18:22:10,13,08,1, 12.0,1,1, 9.473, 10528.017, 387.471, 52833.945 24/05/09,18:22:10,14,08,1, 12.0,1,1, 9.473, 10526.698, 387.430, 52832.990 24/05/09,18:22:10,15,08,1, 12.0,1,1, 9.473, 10527.062, 387.372, 52835.562 24/05/09,18:22:10,16,08,1, 12.0,1,1, 9.473, 10527.367, 387.396, 52832.482 24/05/09,18:22:10,17,08,1, 12.0,1,1, 9.473, 10526.167, 387.380, 52833.324 24/05/09,18:22:10,18,08,1, 12.0,1,1, 9.473, 10527.488, 387.540, 52835.510 24/05/09,18:22:10,19,08,1, 12.0,1,1, 9.473, 10526.782, 387.554, 52832.096 24/05/09,18:22:11,00,09,1, 11.9,1,1, 9.467, 10526.776, 387.554, 52832.096 24/05/09,18:22:11,01,09,1, 11.9,1,1, 9.467, 10525.880, 387.323, 52832.794 24/05/09,18:22:11,02,09,1, 11.9,1,1, 9.467, 10527.511, 387.459, 52835.224 24/05/09,18:22:11,03,09,1, 11.9,1,1, 9.467, 10526.982, 387.529, 52832.295 24/05/09,18:22:11,04,09,1, 11.9,1,1, 9.467, 10526.398, 387.480, 52834.485 24/05/09,18:22:11,05,09,1, 11.9,1,1, 9.467, 10528.174, 387.500, 52834.721 24/05/09,18:22:11,06,09,1, 11.9,1,1, 9.467, 10526.579, 387.360, 52832.396 24/05/09,18:22:11,07,09,1, 11.9,1,1, 9.467, 10527.118, 387.317, 52835.332 24/05/09,18:22:11,08,09,1, 11.9,1,1, 9.467, 10527.681, 387.357, 52833.067 24/05/09,18:22:11,09,09,1, 11.9,1,1, 9.467, 10525.930, 387.282, 52832.676 24/05/09,18:22:11,10,09,1, 11.9,1,1, 9.467, 10527.514, 387.409, 52835.138 24/05/09,18:22:11,11,09,1, 11.9,1,1, 9.467, 10526.971, 387.475, 52832.234 24/05/09,18:22:11,12,09,1, 11.9,1,1, 9.467, 10526.382, 387.444, 52834.386 24/05/09,18:22:11,13,09,1, 11.9,1,1, 9.467, 10528.176, 387.575, 52834.745 24/05/09,18:22:11,14,09,1, 11.9,1,1, 9.467, 10526.590, 387.367, 52832.342 24/05/09,18:22:11,15,09,1, 11.9,1,1, 9.467, 10527.137, 387.360, 52835.214 24/05/09,18:22:11,16,09,1, 11.9,1,1, 9.467, 10527.706, 387.395, 52833.078 24/05/09,18:22:11,17,09,1, 11.9,1,1, 9.467, 10525.931, 387.266, 52832.816 24/05/09,18:22:11,18,09,1, 11.9,1,1, 9.467, 10527.528, 387.448, 52835.340 24/05/09,18:22:11,19,09,1, 11.9,1,1, 9.467, 10526.913, 387.494, 52832.318 24/05/09,18:22:12,00,09,1, 11.9,1,1, 9.475, 10526.910, 387.494, 52832.318 24/05/09,18:22:12,01,09,1, 11.9,1,1, 9.475, 10525.915, 387.209, 52832.729 24/05/09,18:22:12,02,09,1, 11.9,1,1, 9.475, 10527.444, 387.371, 52835.136 24/05/09,18:22:12,03,09,1, 11.9,1,1, 9.475, 10527.028, 387.413, 52832.256 24/05/09,18:22:12,04,09,1, 11.9,1,1, 9.475, 10526.302, 387.424, 52834.451 24/05/09,18:22:12,05,09,1, 11.9,1,1, 9.475, 10528.164, 387.480, 52834.926 24/05/09,18:22:12,06,09,1, 11.9,1,1, 9.475, 10526.655, 387.364, 52832.320 24/05/09,18:22:12,07,09,1, 11.9,1,1, 9.475, 10527.146, 387.285, 52835.273 24/05/09,18:22:12,08,09,1, 11.9,1,1, 9.475, 10527.830, 387.298, 52833.234 24/05/09,18:22:12,09,09,1, 11.9,1,1, 9.475, 10526.011, 387.199, 52832.680 24/05/09,18:22:12,10,09,1, 11.9,1,1, 9.475, 10527.504, 387.383, 52835.224 24/05/09,18:22:12,11,09,1, 11.9,1,1, 9.475, 10527.058, 387.408, 52832.215 24/05/09,18:22:12,12,09,1, 11.9,1,1, 9.475, 10526.280, 387.404, 52834.246 24/05/09,18:22:12,13,09,1, 11.9,1,1, 9.475, 10528.172, 387.490, 52834.876 24/05/09,18:22:12,14,09,1, 11.9,1,1, 9.475, 10526.665, 387.386, 52832.323 24/05/09,18:22:12,15,09,1, 11.9,1,1, 9.475, 10527.098, 387.316, 52835.280 24/05/09,18:22:12,16,09,1, 11.9,1,1, 9.475, 10527.845, 387.281, 52833.212 24/05/09,18:22:12,17,09,1, 11.9,1,1, 9.475, 10525.969, 387.192, 52832.655 24/05/09,18:22:12,18,09,1, 11.9,1,1, 9.475, 10527.505, 387.360, 52835.296 24/05/09,18:22:12,19,09,1, 11.9,1,1, 9.475, 10527.051, 387.396, 52832.240 24/05/09,18:22:13,00,09,1, 11.9,1,1, 9.472, 10527.043, 387.396, 52832.240 24/05/09,18:22:13,01,09,1, 11.9,1,1, 9.472, 10526.018, 387.124, 52832.612 24/05/09,18:22:13,02,09,1, 11.9,1,1, 9.472, 10527.493, 387.322, 52835.173 24/05/09,18:22:13,03,09,1, 11.9,1,1, 9.472, 10527.127, 387.351, 52832.274 24/05/09,18:22:13,04,09,1, 11.9,1,1, 9.472, 10526.276, 387.321, 52834.156 24/05/09,18:22:13,05,09,1, 11.9,1,1, 9.472, 10528.137, 387.482, 52834.979 24/05/09,18:22:13,06,09,1, 11.9,1,1, 9.472, 10526.727, 387.345, 52832.346 24/05/09,18:22:13,07,09,1, 11.9,1,1, 9.472, 10527.082, 387.274, 52835.367 24/05/09,18:22:13,08,09,1, 11.9,1,1, 9.472, 10527.993, 387.319, 52833.577 24/05/09,18:22:13,09,09,1, 11.9,1,1, 9.472, 10526.084, 387.116, 52832.630 24/05/09,18:22:13,10,09,1, 11.9,1,1, 9.472, 10527.475, 387.284, 52835.196 24/05/09,18:22:13,11,09,1, 11.9,1,1, 9.472, 10527.103, 387.344, 52832.286 24/05/09,18:22:13,12,09,1, 11.9,1,1, 9.472, 10526.241, 387.346, 52834.142 24/05/09,18:22:13,13,09,1, 11.9,1,1, 9.472, 10528.097, 387.454, 52834.930 24/05/09,18:22:13,14,09,1, 11.9,1,1, 9.472, 10526.724, 387.309, 52832.163 24/05/09,18:22:13,15,09,1, 11.9,1,1, 9.472, 10527.132, 387.265, 52835.280 24/05/09,18:22:13,16,09,1, 11.9,1,1, 9.472, 10527.946, 387.268, 52833.471 24/05/09,18:22:13,17,09,1, 11.9,1,1, 9.472, 10526.101, 387.132, 52832.479 24/05/09,18:22:13,18,09,1, 11.9,1,1, 9.472, 10527.509, 387.322, 52835.268 24/05/09,18:22:13,19,09,1, 11.9,1,1, 9.472, 10527.095, 387.347, 52832.221 24/05/09,18:22:14,00,10,1, 11.9,1,1, 9.472, 10527.093, 387.347, 52832.221 24/05/09,18:22:14,01,10,1, 11.9,1,1, 9.472, 10526.138, 387.083, 52832.512 24/05/09,18:22:14,02,10,1, 11.9,1,1, 9.472, 10527.417, 387.182, 52835.162 24/05/09,18:22:14,03,10,1, 11.9,1,1, 9.472, 10527.167, 387.291, 52832.278 24/05/09,18:22:14,04,10,1, 11.9,1,1, 9.472, 10526.181, 387.280, 52833.864 24/05/09,18:22:14,05,10,1, 11.9,1,1, 9.472, 10528.137, 387.392, 52834.961 24/05/09,18:22:14,06,10,1, 11.9,1,1, 9.472, 10526.789, 387.307, 52832.150 24/05/09,18:22:14,07,10,1, 11.9,1,1, 9.472, 10527.079, 387.161, 52835.149 24/05/09,18:22:14,08,10,1, 11.9,1,1, 9.472, 10528.090, 387.200, 52833.602 24/05/09,18:22:14,09,10,1, 11.9,1,1, 9.472, 10526.131, 387.129, 52832.569 24/05/09,18:22:14,10,10,1, 11.9,1,1, 9.472, 10527.455, 387.237, 52835.196 24/05/09,18:22:14,11,10,1, 11.9,1,1, 9.472, 10527.152, 387.258, 52832.077 24/05/09,18:22:14,12,10,1, 11.9,1,1, 9.472, 10526.216, 387.254, 52833.878 24/05/09,18:22:14,13,10,1, 11.9,1,1, 9.472, 10528.192, 387.412, 52835.153 24/05/09,18:22:14,14,10,1, 11.9,1,1, 9.472, 10526.826, 387.296, 52832.278 24/05/09,18:22:14,15,10,1, 11.9,1,1, 9.472, 10527.103, 387.233, 52835.233 24/05/09,18:22:14,16,10,1, 11.9,1,1, 9.472, 10528.138, 387.229, 52833.558 24/05/09,18:22:14,17,10,1, 11.9,1,1, 9.472, 10526.138, 387.091, 52832.386 24/05/09,18:22:14,18,10,1, 11.9,1,1, 9.472, 10527.496, 387.217, 52835.207 24/05/09,18:22:14,19,10,1, 11.9,1,1, 9.472, 10527.180, 387.281, 52832.270 24/05/09,18:22:15,00,10,1, 11.9,1,1, 9.474, 10527.177, 387.281, 52832.270 24/05/09,18:22:15,01,10,1, 11.9,1,1, 9.474, 10526.269, 387.044, 52832.431 24/05/09,18:22:15,02,10,1, 11.9,1,1, 9.474, 10527.478, 387.208, 52835.314 24/05/09,18:22:15,03,10,1, 11.9,1,1, 9.474, 10527.299, 387.230, 52832.329 24/05/09,18:22:15,04,10,1, 11.9,1,1, 9.474, 10526.192, 387.243, 52833.775 24/05/09,18:22:15,05,10,1, 11.9,1,1, 9.474, 10528.109, 387.345, 52835.124 24/05/09,18:22:15,06,10,1, 11.9,1,1, 9.474, 10526.860, 387.239, 52832.191 24/05/09,18:22:15,07,10,1, 11.9,1,1, 9.474, 10527.089, 387.146, 52835.202 24/05/09,18:22:15,08,10,1, 11.9,1,1, 9.474, 10528.159, 387.210, 52833.777 24/05/09,18:22:15,09,10,1, 11.9,1,1, 9.474, 10526.222, 387.067, 52832.339 24/05/09,18:22:15,10,10,1, 11.9,1,1, 9.474, 10527.472, 387.145, 52835.150 24/05/09,18:22:15,11,10,1, 11.9,1,1, 9.474, 10527.288, 387.236, 52832.340 24/05/09,18:22:15,12,10,1, 11.9,1,1, 9.474, 10526.196, 387.184, 52833.710 24/05/09,18:22:15,13,10,1, 11.9,1,1, 9.474, 10528.139, 387.340, 52835.081 24/05/09,18:22:15,14,10,1, 11.9,1,1, 9.474, 10526.921, 387.285, 52832.264 24/05/09,18:22:15,15,10,1, 11.9,1,1, 9.474, 10527.084, 387.203, 52835.197 24/05/09,18:22:15,16,10,1, 11.9,1,1, 9.474, 10528.196, 387.202, 52833.788 24/05/09,18:22:15,17,10,1, 11.9,1,1, 9.474, 10526.281, 387.052, 52832.440 24/05/09,18:22:15,18,10,1, 11.9,1,1, 9.474, 10527.449, 387.198, 52835.306 24/05/09,18:22:15,19,10,1, 11.9,1,1, 9.474, 10527.289, 387.231, 52832.259 24/05/09,18:22:16,00,08,1, 11.9,1,1, 9.473, 10527.285, 387.231, 52832.259 24/05/09,18:22:16,01,08,1, 11.9,1,1, 9.473, 10526.367, 386.999, 52832.417 24/05/09,18:22:16,02,08,1, 11.9,1,1, 9.473, 10527.481, 387.110, 52835.278 24/05/09,18:22:16,03,08,1, 11.9,1,1, 9.473, 10527.402, 387.188, 52832.399 24/05/09,18:22:16,04,08,1, 11.9,1,1, 9.473, 10526.190, 387.203, 52833.531 24/05/09,18:22:16,05,08,1, 11.9,1,1, 9.473, 10528.158, 387.321, 52835.064 24/05/09,18:22:16,06,08,1, 11.9,1,1, 9.473, 10526.998, 387.225, 52832.291 24/05/09,18:22:16,07,08,1, 11.9,1,1, 9.473, 10527.066, 387.164, 52835.112 24/05/09,18:22:16,08,08,1, 11.9,1,1, 9.473, 10528.275, 387.227, 52833.953 24/05/09,18:22:16,09,08,1, 11.9,1,1, 9.473, 10526.341, 387.052, 52832.507 24/05/09,18:22:16,10,08,1, 11.9,1,1, 9.473, 10527.522, 387.139, 52835.269 24/05/09,18:22:16,11,08,1, 11.9,1,1, 9.473, 10527.380, 387.140, 52832.323 24/05/09,18:22:16,12,08,1, 11.9,1,1, 9.473, 10526.150, 387.171, 52833.589 24/05/09,18:22:16,13,08,1, 11.9,1,1, 9.473, 10528.141, 387.325, 52835.012 24/05/09,18:22:16,14,08,1, 11.9,1,1, 9.473, 10527.069, 387.244, 52832.280 24/05/09,18:22:16,15,08,1, 11.9,1,1, 9.473, 10527.079, 387.191, 52835.288 24/05/09,18:22:16,16,08,1, 11.9,1,1, 9.473, 10528.297, 387.152, 52833.860 24/05/09,18:22:16,17,08,1, 11.9,1,1, 9.473, 10526.373, 386.995, 52832.259 24/05/09,18:22:16,18,08,1, 11.9,1,1, 9.473, 10527.558, 387.059, 52835.180 24/05/09,18:22:16,19,08,1, 11.9,1,1, 9.473, 10527.397, 387.219, 52832.398 24/05/09,18:22:17,00,08,1, 11.9,1,1, 9.473, 10527.394, 387.219, 52832.398 24/05/09,18:22:17,01,08,1, 11.9,1,1, 9.473, 10526.373, 386.983, 52832.392 24/05/09,18:22:17,02,08,1, 11.9,1,1, 9.473, 10527.521, 387.050, 52835.173 24/05/09,18:22:17,03,08,1, 11.9,1,1, 9.473, 10527.408, 387.161, 52832.225 24/05/09,18:22:17,04,08,1, 11.9,1,1, 9.473, 10526.216, 387.126, 52833.536 24/05/09,18:22:17,05,08,1, 11.9,1,1, 9.473, 10528.170, 387.284, 52835.081 24/05/09,18:22:17,06,08,1, 11.9,1,1, 9.473, 10526.965, 387.192, 52832.040 24/05/09,18:22:17,07,08,1, 11.9,1,1, 9.473, 10527.115, 387.175, 52835.155 24/05/09,18:22:17,08,08,1, 11.9,1,1, 9.473, 10528.366, 387.131, 52833.815 24/05/09,18:22:17,09,08,1, 11.9,1,1, 9.473, 10526.360, 386.934, 52832.336 24/05/09,18:22:17,10,08,1, 11.9,1,1, 9.473, 10527.577, 387.078, 52835.270 24/05/09,18:22:17,11,08,1, 11.9,1,1, 9.473, 10527.407, 387.145, 52832.232 24/05/09,18:22:17,12,08,1, 11.9,1,1, 9.473, 10526.159, 387.051, 52833.509 24/05/09,18:22:17,13,08,1, 11.9,1,1, 9.473, 10528.102, 387.253, 52834.997 24/05/09,18:22:17,14,08,1, 11.9,1,1, 9.473, 10527.005, 387.133, 52832.051 24/05/09,18:22:17,15,08,1, 11.9,1,1, 9.473, 10527.135, 387.118, 52835.125 24/05/09,18:22:17,16,08,1, 11.9,1,1, 9.473, 10528.354, 387.115, 52833.949 24/05/09,18:22:17,17,08,1, 11.9,1,1, 9.473, 10526.368, 386.942, 52832.443 24/05/09,18:22:17,18,08,1, 11.9,1,1, 9.473, 10527.510, 387.040, 52835.207 24/05/09,18:22:17,19,08,1, 11.9,1,1, 9.473, 10527.453, 387.089, 52832.254 24/05/09,18:22:18,00,08,1, 11.8,1,1, 9.472, 10527.452, 387.089, 52832.254 24/05/09,18:22:18,01,08,1, 11.8,1,1, 9.472, 10526.472, 386.941, 52832.297 24/05/09,18:22:18,02,08,1, 11.8,1,1, 9.472, 10527.580, 387.017, 52835.355 24/05/09,18:22:18,03,08,1, 11.8,1,1, 9.472, 10527.496, 387.106, 52832.285 24/05/09,18:22:18,04,08,1, 11.8,1,1, 9.472, 10526.240, 387.046, 52833.445 24/05/09,18:22:18,05,08,1, 11.8,1,1, 9.472, 10528.165, 387.228, 52835.026 24/05/09,18:22:18,06,08,1, 11.8,1,1, 9.472, 10527.052, 387.128, 52832.054 24/05/09,18:22:18,07,08,1, 11.8,1,1, 9.472, 10527.155, 387.057, 52835.069 24/05/09,18:22:18,08,08,1, 11.8,1,1, 9.472, 10528.428, 387.099, 52833.796 24/05/09,18:22:18,09,08,1, 11.8,1,1, 9.472, 10526.463, 386.896, 52832.226 24/05/09,18:22:18,10,08,1, 11.8,1,1, 9.472, 10527.620, 387.017, 52835.231 24/05/09,18:22:18,11,08,1, 11.8,1,1, 9.472, 10527.500, 387.062, 52832.200 24/05/09,18:22:18,12,08,1, 11.8,1,1, 9.472, 10526.211, 387.030, 52833.419 24/05/09,18:22:18,13,08,1, 11.8,1,1, 9.472, 10528.189, 387.213, 52835.071 24/05/09,18:22:18,14,08,1, 11.8,1,1, 9.472, 10527.054, 387.130, 52832.181 24/05/09,18:22:18,15,08,1, 11.8,1,1, 9.472, 10527.160, 387.098, 52835.119 24/05/09,18:22:18,16,08,1, 11.8,1,1, 9.472, 10528.362, 387.121, 52833.937 24/05/09,18:22:18,17,08,1, 11.8,1,1, 9.472, 10526.479, 386.955, 52832.340 24/05/09,18:22:18,18,08,1, 11.8,1,1, 9.472, 10527.556, 386.985, 52835.276 24/05/09,18:22:18,19,08,1, 11.8,1,1, 9.472, 10527.496, 387.072, 52832.256 24/05/09,18:22:19,00,08,1, 11.9,1,1, 9.466, 10527.494, 387.072, 52832.256 24/05/09,18:22:19,01,08,1, 11.9,1,1, 9.466, 10527.194, 386.922, 52833.140 24/05/09,18:22:19,02,08,1, 11.9,1,1, 9.466, 10527.177, 386.739, 52833.907 24/05/09,18:22:19,03,08,1, 11.9,1,1, 9.466, 10527.464, 387.193, 52833.267 24/05/09,18:22:19,04,08,1, 11.9,1,1, 9.466, 10526.803, 386.902, 52833.321 24/05/09,18:22:19,05,08,1, 11.9,1,1, 9.466, 10527.479, 387.081, 52834.152 24/05/09,18:22:19,06,08,1, 11.9,1,1, 9.466, 10527.628, 387.234, 52833.450 24/05/09,18:22:19,07,08,1, 11.9,1,1, 9.466, 10527.224, 386.819, 52833.998 24/05/09,18:22:19,08,08,1, 11.9,1,1, 9.466, 10527.930, 387.112, 52834.079 24/05/09,18:22:19,09,08,1, 11.9,1,1, 9.466, 10527.253, 386.978, 52833.169 24/05/09,18:22:19,10,08,1, 11.9,1,1, 9.466, 10527.233, 386.774, 52833.916 24/05/09,18:22:19,11,08,1, 11.9,1,1, 9.466, 10527.498, 387.227, 52833.397 24/05/09,18:22:19,12,08,1, 11.9,1,1, 9.466, 10526.855, 386.910, 52833.331 24/05/09,18:22:19,13,08,1, 11.9,1,1, 9.466, 10527.513, 387.044, 52834.193 24/05/09,18:22:19,14,08,1, 11.9,1,1, 9.466, 10527.554, 387.287, 52833.372 24/05/09,18:22:19,15,08,1, 11.9,1,1, 9.466, 10527.255, 386.857, 52834.094 24/05/09,18:22:19,16,08,1, 11.9,1,1, 9.466, 10527.900, 387.110, 52834.067 24/05/09,18:22:19,17,08,1, 11.9,1,1, 9.466, 10527.258, 386.962, 52833.137 24/05/09,18:22:19,18,08,1, 11.9,1,1, 9.466, 10527.148, 386.792, 52833.814 24/05/09,18:22:19,19,08,1, 11.9,1,1, 9.466, 10527.538, 387.156, 52833.343 24/05/09,18:22:20,00,08,1, 12.0,1,1, 9.472, 10527.536, 387.156, 52833.343 24/05/09,18:22:20,01,08,1, 12.0,1,1, 9.472, 10527.312, 386.924, 52833.214 24/05/09,18:22:20,02,08,1, 12.0,1,1, 9.472, 10527.212, 386.728, 52833.934 24/05/09,18:22:20,03,08,1, 12.0,1,1, 9.472, 10527.502, 387.135, 52833.326 24/05/09,18:22:20,04,08,1, 12.0,1,1, 9.472, 10526.848, 386.904, 52833.157 24/05/09,18:22:20,05,08,1, 12.0,1,1, 9.472, 10527.563, 387.005, 52834.140 24/05/09,18:22:20,06,08,1, 12.0,1,1, 9.472, 10527.585, 387.250, 52833.492 24/05/09,18:22:20,07,08,1, 12.0,1,1, 9.472, 10527.267, 386.828, 52834.037 24/05/09,18:22:20,08,08,1, 12.0,1,1, 9.472, 10527.944, 387.044, 52833.974 24/05/09,18:22:20,09,08,1, 12.0,1,1, 9.472, 10527.257, 386.939, 52833.069 24/05/09,18:22:20,10,08,1, 12.0,1,1, 9.472, 10527.241, 386.728, 52833.961 24/05/09,18:22:20,11,08,1, 12.0,1,1, 9.472, 10527.512, 387.158, 52833.353 24/05/09,18:22:20,12,08,1, 12.0,1,1, 9.472, 10526.858, 386.848, 52833.229 24/05/09,18:22:20,13,08,1, 12.0,1,1, 9.472, 10527.564, 387.006, 52834.087 24/05/09,18:22:20,14,08,1, 12.0,1,1, 9.472, 10527.582, 387.210, 52833.437 24/05/09,18:22:20,15,08,1, 12.0,1,1, 9.472, 10527.266, 386.833, 52833.991 24/05/09,18:22:20,16,08,1, 12.0,1,1, 9.472, 10528.010, 387.041, 52834.034 24/05/09,18:22:20,17,08,1, 12.0,1,1, 9.472, 10527.298, 386.926, 52833.174 24/05/09,18:22:20,18,08,1, 12.0,1,1, 9.472, 10527.252, 386.704, 52833.862 24/05/09,18:22:20,19,08,1, 12.0,1,1, 9.472, 10527.576, 387.125, 52833.335 24/05/09,18:22:21,00,09,1, 11.9,1,1, 9.462, 10527.569, 387.125, 52833.335 24/05/09,18:22:21,01,09,1, 11.9,1,1, 9.462, 10527.278, 386.904, 52833.169 24/05/09,18:22:21,02,09,1, 11.9,1,1, 9.462, 10527.202, 386.676, 52833.841 24/05/09,18:22:21,03,09,1, 11.9,1,1, 9.462, 10527.607, 387.124, 52833.306 24/05/09,18:22:21,04,09,1, 11.9,1,1, 9.462, 10526.856, 386.845, 52833.301 24/05/09,18:22:21,05,09,1, 11.9,1,1, 9.462, 10527.583, 387.044, 52834.190 24/05/09,18:22:21,06,09,1, 11.9,1,1, 9.462, 10527.695, 387.193, 52833.561 24/05/09,18:22:21,07,09,1, 11.9,1,1, 9.462, 10527.291, 386.822, 52834.044 24/05/09,18:22:21,08,09,1, 11.9,1,1, 9.462, 10527.983, 387.042, 52834.075 24/05/09,18:22:21,09,09,1, 11.9,1,1, 9.462, 10527.321, 386.872, 52833.104 24/05/09,18:22:21,10,09,1, 11.9,1,1, 9.462, 10527.254, 386.766, 52833.991 24/05/09,18:22:21,11,09,1, 11.9,1,1, 9.462, 10527.576, 387.101, 52833.346 24/05/09,18:22:21,12,09,1, 11.9,1,1, 9.462, 10526.865, 386.803, 52833.142 24/05/09,18:22:21,13,09,1, 11.9,1,1, 9.462, 10527.583, 387.020, 52834.147 24/05/09,18:22:21,14,09,1, 11.9,1,1, 9.462, 10527.687, 387.207, 52833.469 24/05/09,18:22:21,15,09,1, 11.9,1,1, 9.462, 10527.313, 386.729, 52833.882 24/05/09,18:22:21,16,09,1, 11.9,1,1, 9.462, 10528.000, 387.043, 52833.934 24/05/09,18:22:21,17,09,1, 11.9,1,1, 9.462, 10527.343, 386.858, 52833.116 24/05/09,18:22:21,18,09,1, 11.9,1,1, 9.462, 10527.283, 386.670, 52833.810 24/05/09,18:22:21,19,09,1, 11.9,1,1, 9.462, 10527.595, 387.097, 52833.265 24/05/09,18:22:22,00,09,1, 11.9,1,1, 9.470, 10527.594, 387.097, 52833.265 24/05/09,18:22:22,01,09,1, 11.9,1,1, 9.470, 10527.379, 386.858, 52833.132 24/05/09,18:22:22,02,09,1, 11.9,1,1, 9.470, 10527.320, 386.672, 52833.883 24/05/09,18:22:22,03,09,1, 11.9,1,1, 9.470, 10527.646, 387.056, 52833.291 24/05/09,18:22:22,04,09,1, 11.9,1,1, 9.470, 10526.954, 386.808, 52833.181 24/05/09,18:22:22,05,09,1, 11.9,1,1, 9.470, 10527.652, 387.003, 52834.015 24/05/09,18:22:22,06,09,1, 11.9,1,1, 9.470, 10527.706, 387.199, 52833.326 24/05/09,18:22:22,07,09,1, 11.9,1,1, 9.470, 10527.366, 386.774, 52834.030 24/05/09,18:22:22,08,09,1, 11.9,1,1, 9.470, 10528.055, 386.967, 52834.056 24/05/09,18:22:22,09,09,1, 11.9,1,1, 9.470, 10527.338, 386.836, 52833.038 24/05/09,18:22:22,10,09,1, 11.9,1,1, 9.470, 10527.339, 386.648, 52833.846 24/05/09,18:22:22,11,09,1, 11.9,1,1, 9.470, 10527.622, 387.005, 52833.183 24/05/09,18:22:22,12,09,1, 11.9,1,1, 9.470, 10526.970, 386.821, 52833.226 24/05/09,18:22:22,13,09,1, 11.9,1,1, 9.470, 10527.644, 386.935, 52834.185 24/05/09,18:22:22,14,09,1, 11.9,1,1, 9.470, 10527.699, 387.170, 52833.391 24/05/09,18:22:22,15,09,1, 11.9,1,1, 9.470, 10527.296, 386.695, 52833.864 24/05/09,18:22:22,16,09,1, 11.9,1,1, 9.470, 10528.089, 386.978, 52833.920 24/05/09,18:22:22,17,09,1, 11.9,1,1, 9.470, 10527.393, 386.866, 52833.082 24/05/09,18:22:22,18,09,1, 11.9,1,1, 9.470, 10527.303, 386.652, 52833.771 24/05/09,18:22:22,19,09,1, 11.9,1,1, 9.470, 10527.650, 387.077, 52833.216 24/05/09,18:22:23,00,09,1, 11.9,1,1, 9.474, 10527.644, 387.077, 52833.216 24/05/09,18:22:23,01,09,1, 11.9,1,1, 9.474, 10527.435, 386.793, 52833.148 24/05/09,18:22:23,02,09,1, 11.9,1,1, 9.474, 10527.351, 386.592, 52833.856 24/05/09,18:22:23,03,09,1, 11.9,1,1, 9.474, 10527.711, 387.037, 52833.196 24/05/09,18:22:23,04,09,1, 11.9,1,1, 9.474, 10526.917, 386.765, 52833.136 24/05/09,18:22:23,05,09,1, 11.9,1,1, 9.474, 10527.638, 386.869, 52834.017 24/05/09,18:22:23,06,09,1, 11.9,1,1, 9.474, 10527.710, 387.124, 52833.372 24/05/09,18:22:23,07,09,1, 11.9,1,1, 9.474, 10527.425, 386.717, 52833.858 24/05/09,18:22:23,08,09,1, 11.9,1,1, 9.474, 10528.074, 386.939, 52833.967 24/05/09,18:22:23,09,09,1, 11.9,1,1, 9.474, 10527.395, 386.820, 52833.055 24/05/09,18:22:23,10,09,1, 11.9,1,1, 9.474, 10527.422, 386.629, 52833.765 24/05/09,18:22:23,11,09,1, 11.9,1,1, 9.474, 10527.661, 387.006, 52833.117 24/05/09,18:22:23,12,09,1, 11.9,1,1, 9.474, 10527.028, 386.776, 52833.141 24/05/09,18:22:23,13,09,1, 11.9,1,1, 9.474, 10527.669, 386.854, 52834.131 24/05/09,18:22:23,14,09,1, 11.9,1,1, 9.474, 10527.734, 387.110, 52833.416 24/05/09,18:22:23,15,09,1, 11.9,1,1, 9.474, 10527.407, 386.669, 52833.874 24/05/09,18:22:23,16,09,1, 11.9,1,1, 9.474, 10528.081, 386.927, 52833.987 24/05/09,18:22:23,17,09,1, 11.9,1,1, 9.474, 10527.424, 386.817, 52833.024 24/05/09,18:22:23,18,09,1, 11.9,1,1, 9.474, 10527.330, 386.562, 52833.737 24/05/09,18:22:23,19,09,1, 11.9,1,1, 9.474, 10527.725, 387.018, 52833.212 24/05/09,18:22:24,00,09,1, 11.9,1,1, 9.469, 10527.719, 387.018, 52833.212 24/05/09,18:22:24,01,09,1, 11.9,1,1, 9.469, 10527.507, 386.801, 52833.139 24/05/09,18:22:24,02,09,1, 11.9,1,1, 9.469, 10527.383, 386.569, 52833.838 24/05/09,18:22:24,03,09,1, 11.9,1,1, 9.469, 10527.758, 386.958, 52833.278 24/05/09,18:22:24,04,09,1, 11.9,1,1, 9.469, 10527.038, 386.725, 52833.164 24/05/09,18:22:24,05,09,1, 11.9,1,1, 9.469, 10527.661, 386.772, 52833.972 24/05/09,18:22:24,06,09,1, 11.9,1,1, 9.469, 10527.787, 387.091, 52833.327 24/05/09,18:22:24,07,09,1, 11.9,1,1, 9.469, 10527.416, 386.641, 52833.891 24/05/09,18:22:24,08,09,1, 11.9,1,1, 9.469, 10528.211, 387.056, 52835.117 24/05/09,18:22:24,09,09,1, 11.9,1,1, 9.469, 10527.615, 386.650, 52832.488 24/05/09,18:22:24,10,09,1, 11.9,1,1, 9.469, 10526.922, 386.502, 52833.629 24/05/09,18:22:24,11,09,1, 11.9,1,1, 9.469, 10528.191, 387.098, 52833.941 24/05/09,18:22:24,12,09,1, 11.9,1,1, 9.469, 10526.807, 386.571, 52832.128 24/05/09,18:22:24,13,09,1, 11.9,1,1, 9.469, 10527.507, 386.947, 52834.608 24/05/09,18:22:24,14,09,1, 11.9,1,1, 9.469, 10528.202, 387.039, 52833.353 24/05/09,18:22:24,15,09,1, 11.9,1,1, 9.469, 10526.978, 386.607, 52833.023 24/05/09,18:22:24,16,09,1, 11.9,1,1, 9.469, 10528.352, 387.031, 52834.888 24/05/09,18:22:24,17,09,1, 11.9,1,1, 9.469, 10527.649, 386.655, 52832.434 24/05/09,18:22:24,18,09,1, 11.9,1,1, 9.469, 10526.927, 386.558, 52833.616 24/05/09,18:22:24,19,09,1, 11.9,1,1, 9.469, 10528.216, 387.067, 52834.041 24/05/09,18:22:25,00,09,1, 11.7,1,1, 9.473, 10528.212, 387.067, 52834.041 24/05/09,18:22:25,01,09,1, 11.7,1,1, 9.473, 10527.788, 386.692, 52832.508 24/05/09,18:22:25,02,09,1, 11.7,1,1, 9.473, 10526.930, 386.499, 52833.558 24/05/09,18:22:25,03,09,1, 11.7,1,1, 9.473, 10528.267, 387.007, 52834.065 24/05/09,18:22:25,04,09,1, 11.7,1,1, 9.473, 10526.838, 386.547, 52832.047 24/05/09,18:22:25,05,09,1, 11.7,1,1, 9.473, 10527.464, 386.860, 52834.505 24/05/09,18:22:25,06,09,1, 11.7,1,1, 9.473, 10528.244, 387.047, 52833.468 24/05/09,18:22:25,07,09,1, 11.7,1,1, 9.473, 10526.970, 386.570, 52833.015 24/05/09,18:22:25,08,09,1, 11.7,1,1, 9.473, 10528.386, 387.038, 52834.994 24/05/09,18:22:25,09,09,1, 11.7,1,1, 9.473, 10527.725, 386.637, 52832.561 24/05/09,18:22:25,10,09,1, 11.7,1,1, 9.473, 10526.967, 386.446, 52833.512 24/05/09,18:22:25,11,09,1, 11.7,1,1, 9.473, 10528.252, 386.994, 52834.026 24/05/09,18:22:25,12,09,1, 11.7,1,1, 9.473, 10526.844, 386.546, 52832.045 24/05/09,18:22:25,13,09,1, 11.7,1,1, 9.473, 10527.473, 386.904, 52834.474 24/05/09,18:22:25,14,09,1, 11.7,1,1, 9.473, 10528.289, 387.011, 52833.366 24/05/09,18:22:25,15,09,1, 11.7,1,1, 9.473, 10526.912, 386.466, 52832.925 24/05/09,18:22:25,16,09,1, 11.7,1,1, 9.473, 10528.369, 386.965, 52834.987 24/05/09,18:22:25,17,09,1, 11.7,1,1, 9.473, 10527.718, 386.645, 52832.576 24/05/09,18:22:25,18,09,1, 11.7,1,1, 9.473, 10526.954, 386.478, 52833.575 24/05/09,18:22:25,19,09,1, 11.7,1,1, 9.473, 10528.265, 386.973, 52833.961 24/05/09,18:22:26,00,09,1, 11.9,1,1, 9.471, 10528.262, 386.973, 52833.961 24/05/09,18:22:26,01,09,1, 11.9,1,1, 9.471, 10527.903, 386.634, 52832.653 24/05/09,18:22:26,02,09,1, 11.9,1,1, 9.471, 10527.071, 386.441, 52833.528 24/05/09,18:22:26,03,09,1, 11.9,1,1, 9.471, 10528.354, 386.957, 52834.133 24/05/09,18:22:26,04,09,1, 11.9,1,1, 9.471, 10526.960, 386.494, 52832.125 24/05/09,18:22:26,05,09,1, 11.9,1,1, 9.471, 10527.435, 386.777, 52834.407 24/05/09,18:22:26,06,09,1, 11.9,1,1, 9.471, 10528.311, 387.015, 52833.459 24/05/09,18:22:26,07,09,1, 11.9,1,1, 9.471, 10527.018, 386.484, 52833.022 24/05/09,18:22:26,08,09,1, 11.9,1,1, 9.471, 10528.406, 386.962, 52834.981 24/05/09,18:22:26,09,09,1, 11.9,1,1, 9.471, 10527.884, 386.658, 52832.616 24/05/09,18:22:26,10,09,1, 11.9,1,1, 9.471, 10526.997, 386.416, 52833.490 24/05/09,18:22:26,11,09,1, 11.9,1,1, 9.471, 10528.280, 386.930, 52834.033 24/05/09,18:22:26,12,09,1, 11.9,1,1, 9.471, 10526.960, 386.477, 52832.065 24/05/09,18:22:26,13,09,1, 11.9,1,1, 9.471, 10527.378, 386.790, 52834.393 24/05/09,18:22:26,14,09,1, 11.9,1,1, 9.471, 10528.265, 386.980, 52833.440 24/05/09,18:22:26,15,09,1, 11.9,1,1, 9.471, 10527.003, 386.446, 52832.825 24/05/09,18:22:26,16,09,1, 11.9,1,1, 9.471, 10528.373, 386.936, 52834.972 24/05/09,18:22:26,17,09,1, 11.9,1,1, 9.471, 10527.912, 386.652, 52832.555 24/05/09,18:22:26,18,09,1, 11.9,1,1, 9.471, 10527.061, 386.417, 52833.473 24/05/09,18:22:26,19,09,1, 11.9,1,1, 9.471, 10528.299, 386.986, 52834.201 24/05/09,18:22:27,00,09,1, 11.9,1,1, 9.470, 10528.295, 386.986, 52834.201 24/05/09,18:22:27,01,09,1, 11.9,1,1, 9.470, 10528.000, 386.601, 52832.642 24/05/09,18:22:27,02,09,1, 11.9,1,1, 9.470, 10527.015, 386.370, 52833.421 24/05/09,18:22:27,03,09,1, 11.9,1,1, 9.470, 10528.443, 386.913, 52834.211 24/05/09,18:22:27,04,09,1, 11.9,1,1, 9.470, 10527.074, 386.382, 52832.065 24/05/09,18:22:27,05,09,1, 11.9,1,1, 9.470, 10527.386, 386.717, 52834.321 24/05/09,18:22:27,06,09,1, 11.9,1,1, 9.470, 10528.393, 386.984, 52833.640 24/05/09,18:22:27,07,09,1, 11.9,1,1, 9.470, 10526.969, 386.440, 52832.869 24/05/09,18:22:27,08,09,1, 11.9,1,1, 9.470, 10528.354, 386.926, 52835.050 24/05/09,18:22:27,09,09,1, 11.9,1,1, 9.470, 10528.013, 386.574, 52832.610 24/05/09,18:22:27,10,09,1, 11.9,1,1, 9.470, 10527.058, 386.311, 52833.368 24/05/09,18:22:27,11,09,1, 11.9,1,1, 9.470, 10528.443, 386.875, 52834.262 24/05/09,18:22:27,12,09,1, 11.9,1,1, 9.470, 10527.025, 386.413, 52832.019 24/05/09,18:22:27,13,09,1, 11.9,1,1, 9.470, 10527.436, 386.737, 52834.356 24/05/09,18:22:27,14,09,1, 11.9,1,1, 9.470, 10528.363, 386.955, 52833.540 24/05/09,18:22:27,15,09,1, 11.9,1,1, 9.470, 10527.028, 386.423, 52832.783 24/05/09,18:22:27,16,09,1, 11.9,1,1, 9.470, 10528.388, 386.927, 52834.974 24/05/09,18:22:27,17,09,1, 11.9,1,1, 9.470, 10528.031, 386.583, 52832.645 24/05/09,18:22:27,18,09,1, 11.9,1,1, 9.470, 10527.031, 386.353, 52833.428 24/05/09,18:22:27,19,09,1, 11.9,1,1, 9.470, 10528.423, 386.913, 52834.283 24/05/09,18:22:28,00,08,1, 11.9,1,1, 9.468, 10528.420, 386.913, 52834.283 24/05/09,18:22:28,01,08,1, 11.9,1,1, 9.468, 10528.144, 386.617, 52832.807 24/05/09,18:22:28,02,08,1, 11.9,1,1, 9.468, 10527.070, 386.334, 52833.369 24/05/09,18:22:28,03,08,1, 11.9,1,1, 9.468, 10528.441, 386.856, 52834.231 24/05/09,18:22:28,04,08,1, 11.9,1,1, 9.468, 10527.112, 386.364, 52831.819 24/05/09,18:22:28,05,08,1, 11.9,1,1, 9.468, 10527.336, 386.666, 52834.131 24/05/09,18:22:28,06,08,1, 11.9,1,1, 9.468, 10528.390, 386.970, 52833.593 24/05/09,18:22:28,07,08,1, 11.9,1,1, 9.468, 10527.056, 386.379, 52832.611 24/05/09,18:22:28,08,08,1, 11.9,1,1, 9.468, 10528.341, 386.898, 52834.936 24/05/09,18:22:28,09,08,1, 11.9,1,1, 9.468, 10528.180, 386.600, 52832.783 24/05/09,18:22:28,10,08,1, 11.9,1,1, 9.468, 10527.070, 386.270, 52833.322 24/05/09,18:22:28,11,08,1, 11.9,1,1, 9.468, 10528.487, 386.824, 52834.196 24/05/09,18:22:28,12,08,1, 11.9,1,1, 9.468, 10527.101, 386.319, 52831.952 24/05/09,18:22:28,13,08,1, 11.9,1,1, 9.468, 10527.395, 386.628, 52834.149 24/05/09,18:22:28,14,08,1, 11.9,1,1, 9.468, 10528.446, 386.911, 52833.622 24/05/09,18:22:28,15,08,1, 11.9,1,1, 9.468, 10527.003, 386.358, 52832.673 24/05/09,18:22:28,16,08,1, 11.9,1,1, 9.468, 10528.396, 386.863, 52834.965 24/05/09,18:22:28,17,08,1, 11.9,1,1, 9.468, 10528.203, 386.620, 52832.703 24/05/09,18:22:28,18,08,1, 11.9,1,1, 9.468, 10527.065, 386.290, 52833.265 24/05/09,18:22:28,19,08,1, 11.9,1,1, 9.468, 10528.508, 386.890, 52834.277 24/05/09,18:22:29,00,08,1, 11.8,1,1, 9.469, 10528.504, 386.890, 52834.277 24/05/09,18:22:29,01,08,1, 11.8,1,1, 9.469, 10527.865, 386.695, 52833.135 24/05/09,18:22:29,02,08,1, 11.8,1,1, 9.469, 10527.691, 386.318, 52833.842 24/05/09,18:22:29,03,08,1, 11.8,1,1, 9.469, 10528.040, 386.663, 52833.344 24/05/09,18:22:29,04,08,1, 11.8,1,1, 9.469, 10527.245, 386.468, 52832.994 24/05/09,18:22:29,05,08,1, 11.8,1,1, 9.469, 10527.651, 386.519, 52833.669 24/05/09,18:22:29,06,08,1, 11.8,1,1, 9.469, 10527.890, 386.876, 52833.181 24/05/09,18:22:29,07,08,1, 11.8,1,1, 9.469, 10527.502, 386.478, 52833.593 24/05/09,18:22:29,08,08,1, 11.8,1,1, 9.469, 10528.322, 386.675, 52833.972 24/05/09,18:22:29,09,08,1, 11.8,1,1, 9.469, 10527.925, 386.642, 52833.106 24/05/09,18:22:29,10,08,1, 11.8,1,1, 9.469, 10527.659, 386.290, 52833.697 24/05/09,18:22:29,11,08,1, 11.8,1,1, 9.469, 10528.106, 386.674, 52833.315 24/05/09,18:22:29,12,08,1, 11.8,1,1, 9.469, 10527.317, 386.515, 52832.846 24/05/09,18:22:29,13,08,1, 11.8,1,1, 9.469, 10527.686, 386.485, 52833.632 24/05/09,18:22:29,14,08,1, 11.8,1,1, 9.469, 10527.944, 386.872, 52833.178 24/05/09,18:22:29,15,08,1, 11.8,1,1, 9.469, 10527.491, 386.444, 52833.523 24/05/09,18:22:29,16,08,1, 11.8,1,1, 9.469, 10528.254, 386.717, 52834.009 24/05/09,18:22:29,17,08,1, 11.8,1,1, 9.469, 10527.963, 386.698, 52833.173 24/05/09,18:22:29,18,08,1, 11.8,1,1, 9.469, 10527.680, 386.293, 52833.675 24/05/09,18:22:29,19,08,1, 11.8,1,1, 9.469, 10528.093, 386.703, 52833.382 24/05/09,18:22:30,00,08,1, 11.9,1,1, 9.464, 10528.086, 386.703, 52833.382 24/05/09,18:22:30,01,08,1, 11.9,1,1, 9.464, 10528.138, 386.779, 52833.697 24/05/09,18:22:30,02,08,1, 11.9,1,1, 9.464, 10527.878, 386.224, 52833.264 24/05/09,18:22:30,03,08,1, 11.9,1,1, 9.464, 10527.872, 386.598, 52833.241 24/05/09,18:22:30,04,08,1, 11.9,1,1, 9.464, 10527.678, 386.505, 52833.220 24/05/09,18:22:30,05,08,1, 11.9,1,1, 9.464, 10527.551, 386.328, 52832.949 24/05/09,18:22:30,06,08,1, 11.9,1,1, 9.464, 10527.833, 386.884, 52833.512 24/05/09,18:22:30,07,08,1, 11.9,1,1, 9.464, 10527.799, 386.465, 52833.485 24/05/09,18:22:30,08,08,1, 11.9,1,1, 9.464, 10528.008, 386.564, 52833.450 24/05/09,18:22:30,09,08,1, 11.9,1,1, 9.464, 10528.110, 386.745, 52833.778 24/05/09,18:22:30,10,08,1, 11.9,1,1, 9.464, 10527.825, 386.219, 52833.479 24/05/09,18:22:30,11,08,1, 11.9,1,1, 9.464, 10527.917, 386.625, 52833.194 24/05/09,18:22:30,12,08,1, 11.9,1,1, 9.464, 10527.715, 386.488, 52833.208 24/05/09,18:22:30,13,08,1, 11.9,1,1, 9.464, 10527.563, 386.338, 52833.141 24/05/09,18:22:30,14,08,1, 11.9,1,1, 9.464, 10527.789, 386.889, 52833.344 24/05/09,18:22:30,15,08,1, 11.9,1,1, 9.464, 10527.735, 386.468, 52833.580 24/05/09,18:22:30,16,08,1, 11.9,1,1, 9.464, 10527.959, 386.597, 52833.480 24/05/09,18:22:30,17,08,1, 11.9,1,1, 9.464, 10528.138, 386.801, 52833.744 24/05/09,18:22:30,18,08,1, 11.9,1,1, 9.464, 10527.889, 386.223, 52833.439 24/05/09,18:22:30,19,08,1, 11.9,1,1, 9.464, 10527.961, 386.603, 52833.149 24/05/09,18:22:31,00,08,1, 11.9,1,1, 9.469, 10527.953, 386.603, 52833.149 24/05/09,18:22:31,01,08,1, 11.9,1,1, 9.469, 10528.155, 386.744, 52833.693 24/05/09,18:22:31,02,08,1, 11.9,1,1, 9.469, 10527.937, 386.160, 52833.466 24/05/09,18:22:31,03,08,1, 11.9,1,1, 9.469, 10527.976, 386.597, 52833.184 24/05/09,18:22:31,04,08,1, 11.9,1,1, 9.469, 10527.726, 386.443, 52833.199 24/05/09,18:22:31,05,08,1, 11.9,1,1, 9.469, 10527.636, 386.258, 52833.133 24/05/09,18:22:31,06,08,1, 11.9,1,1, 9.469, 10527.811, 386.802, 52833.298 24/05/09,18:22:31,07,08,1, 11.9,1,1, 9.469, 10527.766, 386.471, 52833.537 24/05/09,18:22:31,08,08,1, 11.9,1,1, 9.469, 10527.940, 386.557, 52833.474 24/05/09,18:22:31,09,08,1, 11.9,1,1, 9.469, 10528.151, 386.734, 52833.661 24/05/09,18:22:31,10,08,1, 11.9,1,1, 9.469, 10527.924, 386.188, 52833.428 24/05/09,18:22:31,11,08,1, 11.9,1,1, 9.469, 10527.982, 386.534, 52833.236 24/05/09,18:22:31,12,08,1, 11.9,1,1, 9.469, 10527.742, 386.447, 52833.249 24/05/09,18:22:31,13,08,1, 11.9,1,1, 9.469, 10527.611, 386.265, 52832.943 24/05/09,18:22:31,14,08,1, 11.9,1,1, 9.469, 10527.852, 386.771, 52833.312 24/05/09,18:22:31,15,08,1, 11.9,1,1, 9.469, 10527.735, 386.435, 52833.547 24/05/09,18:22:31,16,08,1, 11.9,1,1, 9.469, 10527.915, 386.517, 52833.464 24/05/09,18:22:31,17,08,1, 11.9,1,1, 9.469, 10528.177, 386.710, 52833.736 24/05/09,18:22:31,18,08,1, 11.9,1,1, 9.469, 10527.909, 386.167, 52833.338 24/05/09,18:22:31,19,08,1, 11.9,1,1, 9.469, 10527.986, 386.557, 52833.140 24/05/09,18:22:32,00,08,1, 11.9,1,1, 9.469, 10527.978, 386.557, 52833.140 24/05/09,18:22:32,01,08,1, 11.9,1,1, 9.469, 10527.672, 386.620, 52832.915 24/05/09,18:22:32,02,08,1, 11.9,1,1, 9.469, 10528.167, 386.285, 52834.274 24/05/09,18:22:32,03,08,1, 11.9,1,1, 9.469, 10528.166, 386.386, 52832.541 24/05/09,18:22:32,04,08,1, 11.9,1,1, 9.469, 10527.404, 386.395, 52833.183 24/05/09,18:22:32,05,08,1, 11.9,1,1, 9.469, 10528.105, 386.302, 52833.742 24/05/09,18:22:32,06,08,1, 11.9,1,1, 9.469, 10527.560, 386.622, 52832.215 24/05/09,18:22:32,07,08,1, 11.9,1,1, 9.469, 10527.610, 386.484, 52833.925 24/05/09,18:22:32,08,08,1, 11.9,1,1, 9.469, 10528.440, 386.453, 52833.486 24/05/09,18:22:32,09,08,1, 11.9,1,1, 9.469, 10527.734, 386.662, 52832.939 24/05/09,18:22:32,10,08,1, 11.9,1,1, 9.469, 10528.169, 386.306, 52834.304 24/05/09,18:22:32,11,08,1, 11.9,1,1, 9.469, 10528.167, 386.391, 52832.655 24/05/09,18:22:32,12,08,1, 11.9,1,1, 9.469, 10527.333, 386.440, 52833.133 24/05/09,18:22:32,13,08,1, 11.9,1,1, 9.469, 10528.095, 386.274, 52833.671 24/05/09,18:22:32,14,08,1, 11.9,1,1, 9.469, 10527.617, 386.614, 52832.235 24/05/09,18:22:32,15,08,1, 11.9,1,1, 9.469, 10527.680, 386.481, 52834.039 24/05/09,18:22:32,16,08,1, 11.9,1,1, 9.469, 10528.390, 386.454, 52833.506 24/05/09,18:22:32,17,08,1, 11.9,1,1, 9.469, 10527.694, 386.627, 52832.970 24/05/09,18:22:32,18,08,1, 11.9,1,1, 9.469, 10528.191, 386.267, 52834.305 24/05/09,18:22:32,19,08,1, 11.9,1,1, 9.469, 10528.192, 386.409, 52832.660 24/05/09,18:22:33,00,10,1, 11.9,1,1, 9.473, 10528.187, 386.409, 52832.660 24/05/09,18:22:33,01,10,1, 11.9,1,1, 9.473, 10527.715, 386.582, 52832.892 24/05/09,18:22:33,02,10,1, 11.9,1,1, 9.473, 10528.215, 386.300, 52834.384 24/05/09,18:22:33,03,10,1, 11.9,1,1, 9.473, 10528.295, 386.408, 52832.562 24/05/09,18:22:33,04,10,1, 11.9,1,1, 9.473, 10527.392, 386.399, 52833.115 24/05/09,18:22:33,05,10,1, 11.9,1,1, 9.473, 10528.107, 386.225, 52833.660 24/05/09,18:22:33,06,10,1, 11.9,1,1, 9.473, 10527.584, 386.536, 52832.022 24/05/09,18:22:33,07,10,1, 11.9,1,1, 9.473, 10527.648, 386.470, 52833.966 24/05/09,18:22:33,08,10,1, 11.9,1,1, 9.473, 10528.438, 386.456, 52833.515 24/05/09,18:22:33,09,10,1, 11.9,1,1, 9.473, 10527.711, 386.566, 52832.773 24/05/09,18:22:33,10,10,1, 11.9,1,1, 9.473, 10528.234, 386.270, 52834.291 24/05/09,18:22:33,11,10,1, 11.9,1,1, 9.473, 10528.191, 386.372, 52832.700 24/05/09,18:22:33,12,10,1, 11.9,1,1, 9.473, 10527.406, 386.360, 52833.149 24/05/09,18:22:33,13,10,1, 11.9,1,1, 9.473, 10528.110, 386.221, 52833.665 24/05/09,18:22:33,14,10,1, 11.9,1,1, 9.473, 10527.623, 386.535, 52832.248 24/05/09,18:22:33,15,10,1, 11.9,1,1, 9.473, 10527.644, 386.463, 52834.028 24/05/09,18:22:33,16,10,1, 11.9,1,1, 9.473, 10528.461, 386.398, 52833.452 24/05/09,18:22:33,17,10,1, 11.9,1,1, 9.473, 10527.689, 386.573, 52832.875 24/05/09,18:22:33,18,10,1, 11.9,1,1, 9.473, 10528.254, 386.247, 52834.350 24/05/09,18:22:33,19,10,1, 11.9,1,1, 9.473, 10528.225, 386.347, 52832.625 24/05/09,18:22:34,00,09,1, 11.9,1,1, 9.470, 10528.220, 386.347, 52832.625 24/05/09,18:22:34,01,09,1, 11.9,1,1, 9.470, 10527.697, 386.471, 52832.319 24/05/09,18:22:34,02,09,1, 11.9,1,1, 9.470, 10528.104, 386.270, 52834.548 24/05/09,18:22:34,03,09,1, 11.9,1,1, 9.470, 10528.568, 386.341, 52832.877 24/05/09,18:22:34,04,09,1, 11.9,1,1, 9.470, 10527.245, 386.283, 52832.526 24/05/09,18:22:34,05,09,1, 11.9,1,1, 9.470, 10528.256, 386.260, 52834.273 24/05/09,18:22:34,06,09,1, 11.9,1,1, 9.470, 10527.801, 386.495, 52831.979 24/05/09,18:22:34,07,09,1, 11.9,1,1, 9.470, 10527.351, 386.424, 52833.689 24/05/09,18:22:34,08,09,1, 11.9,1,1, 9.470, 10528.689, 386.495, 52834.105 24/05/09,18:22:34,09,09,1, 11.9,1,1, 9.470, 10527.682, 386.466, 52832.341 24/05/09,18:22:34,10,09,1, 11.9,1,1, 9.470, 10528.057, 386.245, 52834.535 24/05/09,18:22:34,11,09,1, 11.9,1,1, 9.470, 10528.606, 386.333, 52832.875 24/05/09,18:22:34,12,09,1, 11.9,1,1, 9.470, 10527.184, 386.243, 52832.575 24/05/09,18:22:34,13,09,1, 11.9,1,1, 9.470, 10528.224, 386.247, 52834.276 24/05/09,18:22:34,14,09,1, 11.9,1,1, 9.470, 10527.810, 386.451, 52831.957 24/05/09,18:22:34,15,09,1, 11.9,1,1, 9.470, 10527.314, 386.345, 52833.712 24/05/09,18:22:34,16,09,1, 11.9,1,1, 9.470, 10528.756, 386.434, 52834.039 24/05/09,18:22:34,17,09,1, 11.9,1,1, 9.470, 10527.701, 386.470, 52832.365 24/05/09,18:22:34,18,09,1, 11.9,1,1, 9.470, 10528.086, 386.293, 52834.563 24/05/09,18:22:34,19,09,1, 11.9,1,1, 9.470, 10528.614, 386.276, 52832.816 24/05/09,18:22:35,00,08,1, 12.0,1,1, 9.469, 10528.612, 386.276, 52832.816 24/05/09,18:22:35,01,08,1, 12.0,1,1, 9.469, 10527.725, 386.447, 52832.199 24/05/09,18:22:35,02,08,1, 12.0,1,1, 9.469, 10528.122, 386.270, 52834.541 24/05/09,18:22:35,03,08,1, 12.0,1,1, 9.469, 10528.653, 386.332, 52832.854 24/05/09,18:22:35,04,08,1, 12.0,1,1, 9.469, 10527.248, 386.219, 52832.529 24/05/09,18:22:35,05,08,1, 12.0,1,1, 9.469, 10528.258, 386.249, 52834.352 24/05/09,18:22:35,06,08,1, 12.0,1,1, 9.469, 10527.832, 386.408, 52832.011 24/05/09,18:22:35,07,08,1, 12.0,1,1, 9.469, 10527.364, 386.293, 52833.560 24/05/09,18:22:35,08,08,1, 12.0,1,1, 9.469, 10528.731, 386.422, 52833.942 24/05/09,18:22:35,09,08,1, 12.0,1,1, 9.469, 10527.697, 386.399, 52832.283 24/05/09,18:22:35,10,08,1, 12.0,1,1, 9.469, 10528.086, 386.218, 52834.626 24/05/09,18:22:35,11,08,1, 12.0,1,1, 9.469, 10528.595, 386.275, 52832.889 24/05/09,18:22:35,12,08,1, 12.0,1,1, 9.469, 10527.260, 386.207, 52832.522 24/05/09,18:22:35,13,08,1, 12.0,1,1, 9.469, 10528.275, 386.183, 52834.322 24/05/09,18:22:35,14,08,1, 12.0,1,1, 9.469, 10527.867, 386.374, 52831.988 24/05/09,18:22:35,15,08,1, 12.0,1,1, 9.469, 10527.305, 386.325, 52833.525 24/05/09,18:22:35,16,08,1, 12.0,1,1, 9.469, 10528.734, 386.380, 52833.967 24/05/09,18:22:35,17,08,1, 12.0,1,1, 9.469, 10527.739, 386.420, 52832.236 24/05/09,18:22:35,18,08,1, 12.0,1,1, 9.469, 10528.133, 386.257, 52834.606 24/05/09,18:22:35,19,08,1, 12.0,1,1, 9.469, 10528.594, 386.302, 52832.874 24/05/09,18:22:36,00,08,1, 11.8,1,1, 9.459, 10528.587, 386.302, 52832.874 24/05/09,18:22:36,01,08,1, 11.8,1,1, 9.459, 10527.439, 386.305, 52831.686 24/05/09,18:22:36,02,08,1, 11.8,1,1, 9.459, 10528.242, 386.307, 52835.082 24/05/09,18:22:36,03,08,1, 11.8,1,1, 9.459, 10528.738, 386.183, 52832.566 24/05/09,18:22:36,04,08,1, 11.8,1,1, 9.459, 10527.017, 386.174, 52832.182 24/05/09,18:22:36,05,08,1, 11.8,1,1, 9.459, 10528.549, 386.176, 52834.607 24/05/09,18:22:36,06,08,1, 11.8,1,1, 9.459, 10527.769, 386.283, 52831.405 24/05/09,18:22:36,07,08,1, 11.8,1,1, 9.459, 10527.220, 386.381, 52833.925 24/05/09,18:22:36,08,08,1, 11.8,1,1, 9.459, 10529.023, 386.343, 52834.100 24/05/09,18:22:36,09,08,1, 11.8,1,1, 9.459, 10527.476, 386.303, 52831.811 24/05/09,18:22:36,10,08,1, 11.8,1,1, 9.459, 10528.181, 386.266, 52835.050 24/05/09,18:22:36,11,08,1, 11.8,1,1, 9.459, 10528.761, 386.185, 52832.618 24/05/09,18:22:36,12,08,1, 11.8,1,1, 9.459, 10527.004, 386.173, 52832.410 24/05/09,18:22:36,13,08,1, 11.8,1,1, 9.459, 10528.533, 386.223, 52834.761 24/05/09,18:22:36,14,08,1, 11.8,1,1, 9.459, 10527.695, 386.261, 52831.350 24/05/09,18:22:36,15,08,1, 11.8,1,1, 9.459, 10527.260, 386.376, 52833.910 24/05/09,18:22:36,16,08,1, 11.8,1,1, 9.459, 10529.027, 386.364, 52834.100 24/05/09,18:22:36,17,08,1, 11.8,1,1, 9.459, 10527.431, 386.332, 52831.788 24/05/09,18:22:36,18,08,1, 11.8,1,1, 9.459, 10528.235, 386.258, 52835.004 24/05/09,18:22:36,19,08,1, 11.8,1,1, 9.459, 10528.769, 386.201, 52832.506 24/05/09,18:22:37,00,08,1, 11.9,1,1, 9.462, 10528.762, 386.201, 52832.506 24/05/09,18:22:37,01,08,1, 11.9,1,1, 9.462, 10527.493, 386.300, 52831.686 24/05/09,18:22:37,02,08,1, 11.9,1,1, 9.462, 10528.202, 386.218, 52834.973 24/05/09,18:22:37,03,08,1, 11.9,1,1, 9.462, 10528.768, 386.142, 52832.597 24/05/09,18:22:37,04,08,1, 11.9,1,1, 9.462, 10527.018, 386.145, 52832.253 24/05/09,18:22:37,05,08,1, 11.9,1,1, 9.462, 10528.568, 386.147, 52834.633 24/05/09,18:22:37,06,08,1, 11.9,1,1, 9.462, 10527.807, 386.187, 52831.423 24/05/09,18:22:37,07,08,1, 11.9,1,1, 9.462, 10527.215, 386.327, 52833.748 24/05/09,18:22:37,08,08,1, 11.9,1,1, 9.462, 10528.977, 386.299, 52834.093 24/05/09,18:22:37,09,08,1, 11.9,1,1, 9.462, 10527.535, 386.288, 52831.714 24/05/09,18:22:37,10,08,1, 11.9,1,1, 9.462, 10528.207, 386.257, 52834.966 24/05/09,18:22:37,11,08,1, 11.9,1,1, 9.462, 10528.778, 386.164, 52832.602 24/05/09,18:22:37,12,08,1, 11.9,1,1, 9.462, 10527.065, 386.143, 52832.279 24/05/09,18:22:37,13,08,1, 11.9,1,1, 9.462, 10528.526, 386.174, 52834.756 24/05/09,18:22:37,14,08,1, 11.9,1,1, 9.462, 10527.811, 386.211, 52831.325 24/05/09,18:22:37,15,08,1, 11.9,1,1, 9.462, 10527.251, 386.302, 52833.695 24/05/09,18:22:37,16,08,1, 11.9,1,1, 9.462, 10528.997, 386.317, 52834.074 24/05/09,18:22:37,17,08,1, 11.9,1,1, 9.462, 10527.506, 386.292, 52831.756 24/05/09,18:22:37,18,08,1, 11.9,1,1, 9.462, 10528.201, 386.273, 52835.040 24/05/09,18:22:37,19,08,1, 11.9,1,1, 9.462, 10528.822, 386.166, 52832.584 24/05/09,18:22:38,00,09,1, 11.9,1,1, 9.469, 10528.821, 386.166, 52832.584 24/05/09,18:22:38,01,09,1, 11.9,1,1, 9.469, 10527.517, 386.252, 52831.692 24/05/09,18:22:38,02,09,1, 11.9,1,1, 9.469, 10528.225, 386.240, 52835.080 24/05/09,18:22:38,03,09,1, 11.9,1,1, 9.469, 10528.842, 386.108, 52832.675 24/05/09,18:22:38,04,09,1, 11.9,1,1, 9.469, 10527.053, 386.103, 52832.207 24/05/09,18:22:38,05,09,1, 11.9,1,1, 9.469, 10528.564, 386.130, 52834.610 24/05/09,18:22:38,06,09,1, 11.9,1,1, 9.469, 10527.882, 386.199, 52831.396 24/05/09,18:22:38,07,09,1, 11.9,1,1, 9.469, 10527.204, 386.286, 52833.703 24/05/09,18:22:38,08,09,1, 11.9,1,1, 9.469, 10529.038, 386.251, 52834.067 24/05/09,18:22:38,09,09,1, 11.9,1,1, 9.469, 10527.535, 386.275, 52831.790 24/05/09,18:22:38,10,09,1, 11.9,1,1, 9.469, 10528.221, 386.201, 52835.012 24/05/09,18:22:38,11,09,1, 11.9,1,1, 9.469, 10528.877, 386.141, 52832.673 24/05/09,18:22:38,12,09,1, 11.9,1,1, 9.469, 10527.024, 386.138, 52832.313 24/05/09,18:22:38,13,09,1, 11.9,1,1, 9.469, 10528.540, 386.136, 52834.673 24/05/09,18:22:38,14,09,1, 11.9,1,1, 9.469, 10527.830, 386.153, 52831.298 24/05/09,18:22:38,15,09,1, 11.9,1,1, 9.469, 10527.246, 386.275, 52833.648 24/05/09,18:22:38,16,09,1, 11.9,1,1, 9.469, 10529.052, 386.297, 52834.116 24/05/09,18:22:38,17,09,1, 11.9,1,1, 9.469, 10527.478, 386.250, 52831.739 24/05/09,18:22:38,18,09,1, 11.9,1,1, 9.469, 10528.172, 386.204, 52834.999 24/05/09,18:22:38,19,09,1, 11.9,1,1, 9.469, 10528.879, 386.129, 52832.665 24/05/09,18:22:39,00,09,1, 11.9,1,1, 9.470, 10528.871, 386.129, 52832.665 24/05/09,18:22:39,01,09,1, 11.9,1,1, 9.470, 10527.519, 386.233, 52831.694 24/05/09,18:22:39,02,09,1, 11.9,1,1, 9.470, 10528.200, 386.209, 52834.960 24/05/09,18:22:39,03,09,1, 11.9,1,1, 9.470, 10528.863, 386.067, 52832.687 24/05/09,18:22:39,04,09,1, 11.9,1,1, 9.470, 10527.076, 386.099, 52832.120 24/05/09,18:22:39,05,09,1, 11.9,1,1, 9.470, 10528.544, 386.074, 52834.627 24/05/09,18:22:39,06,09,1, 11.9,1,1, 9.470, 10527.890, 386.134, 52831.328 24/05/09,18:22:39,07,09,1, 11.9,1,1, 9.470, 10527.193, 386.216, 52833.534 24/05/09,18:22:39,08,09,1, 11.9,1,1, 9.470, 10529.034, 386.222, 52834.051 24/05/09,18:22:39,09,09,1, 11.9,1,1, 9.470, 10527.537, 386.246, 52831.629 24/05/09,18:22:39,10,09,1, 11.9,1,1, 9.470, 10528.199, 386.241, 52834.920 24/05/09,18:22:39,11,09,1, 11.9,1,1, 9.470, 10528.947, 386.116, 52832.742 24/05/09,18:22:39,12,09,1, 11.9,1,1, 9.470, 10527.115, 386.033, 52832.152 24/05/09,18:22:39,13,09,1, 11.9,1,1, 9.470, 10528.564, 386.099, 52834.718 24/05/09,18:22:39,14,09,1, 11.9,1,1, 9.470, 10527.885, 386.131, 52831.355 24/05/09,18:22:39,15,09,1, 11.9,1,1, 9.470, 10527.167, 386.179, 52833.577 24/05/09,18:22:39,16,09,1, 11.9,1,1, 9.470, 10528.997, 386.246, 52834.075 24/05/09,18:22:39,17,09,1, 11.9,1,1, 9.470, 10527.549, 386.210, 52831.689 24/05/09,18:22:39,18,09,1, 11.9,1,1, 9.470, 10528.163, 386.200, 52835.059 24/05/09,18:22:39,19,09,1, 11.9,1,1, 9.470, 10528.893, 386.089, 52832.714 24/05/09,18:22:40,00,09,1, 11.9,1,1, 9.469, 10528.888, 386.089, 52832.714 24/05/09,18:22:40,01,09,1, 11.9,1,1, 9.469, 10527.588, 386.177, 52831.533 24/05/09,18:22:40,02,09,1, 11.9,1,1, 9.469, 10528.147, 386.147, 52834.910 24/05/09,18:22:40,03,09,1, 11.9,1,1, 9.469, 10528.999, 386.056, 52832.829 24/05/09,18:22:40,04,09,1, 11.9,1,1, 9.469, 10527.147, 386.019, 52832.030 24/05/09,18:22:40,05,09,1, 11.9,1,1, 9.469, 10528.571, 386.002, 52834.639 24/05/09,18:22:40,06,09,1, 11.9,1,1, 9.469, 10527.993, 386.067, 52831.327 24/05/09,18:22:40,07,09,1, 11.9,1,1, 9.469, 10527.139, 386.121, 52833.432 24/05/09,18:22:40,08,09,1, 11.9,1,1, 9.469, 10529.004, 386.159, 52834.119 24/05/09,18:22:40,09,09,1, 11.9,1,1, 9.469, 10527.523, 386.153, 52831.531 24/05/09,18:22:40,10,09,1, 11.9,1,1, 9.469, 10528.168, 386.158, 52834.948 24/05/09,18:22:40,11,09,1, 11.9,1,1, 9.469, 10529.001, 386.090, 52832.749 24/05/09,18:22:40,12,09,1, 11.9,1,1, 9.469, 10527.164, 385.973, 52832.107 24/05/09,18:22:40,13,09,1, 11.9,1,1, 9.469, 10528.582, 385.989, 52834.676 24/05/09,18:22:40,14,09,1, 11.9,1,1, 9.469, 10527.971, 386.023, 52831.272 24/05/09,18:22:40,15,09,1, 11.9,1,1, 9.469, 10527.147, 386.103, 52833.352 24/05/09,18:22:40,16,09,1, 11.9,1,1, 9.469, 10528.955, 386.163, 52834.038 24/05/09,18:22:40,17,09,1, 11.9,1,1, 9.469, 10527.553, 386.161, 52831.426 24/05/09,18:22:40,18,09,1, 11.9,1,1, 9.469, 10528.105, 386.117, 52834.805 24/05/09,18:22:40,19,09,1, 11.9,1,1, 9.469, 10528.978, 386.038, 52832.763 24/05/09,18:22:41,00,09,1, 11.9,1,1, 9.467, 10528.971, 386.038, 52832.763 24/05/09,18:22:41,01,09,1, 11.9,1,1, 9.467, 10527.869, 386.207, 52831.872 24/05/09,18:22:41,02,09,1, 11.9,1,1, 9.467, 10528.052, 386.008, 52834.278 24/05/09,18:22:41,03,09,1, 11.9,1,1, 9.467, 10528.819, 386.030, 52833.144 24/05/09,18:22:41,04,09,1, 11.9,1,1, 9.467, 10527.433, 385.997, 52832.225 24/05/09,18:22:41,05,09,1, 11.9,1,1, 9.467, 10528.285, 385.941, 52834.234 24/05/09,18:22:41,06,09,1, 11.9,1,1, 9.467, 10528.059, 386.086, 52831.873 24/05/09,18:22:41,07,09,1, 11.9,1,1, 9.467, 10527.216, 386.018, 52832.979 24/05/09,18:22:41,08,09,1, 11.9,1,1, 9.467, 10528.634, 386.053, 52833.875 24/05/09,18:22:41,09,09,1, 11.9,1,1, 9.467, 10527.895, 386.258, 52832.014 24/05/09,18:22:41,10,09,1, 11.9,1,1, 9.467, 10528.036, 386.037, 52834.178 24/05/09,18:22:41,11,09,1, 11.9,1,1, 9.467, 10528.887, 386.083, 52833.212 24/05/09,18:22:41,12,09,1, 11.9,1,1, 9.467, 10527.446, 385.989, 52832.255 24/05/09,18:22:41,13,09,1, 11.9,1,1, 9.467, 10528.306, 385.922, 52834.109 24/05/09,18:22:41,14,09,1, 11.9,1,1, 9.467, 10528.163, 386.065, 52831.840 24/05/09,18:22:41,15,09,1, 11.9,1,1, 9.467, 10527.258, 386.062, 52833.003 24/05/09,18:22:41,16,09,1, 11.9,1,1, 9.467, 10528.659, 386.086, 52833.882 24/05/09,18:22:41,17,09,1, 11.9,1,1, 9.467, 10527.819, 386.220, 52831.934 24/05/09,18:22:41,18,09,1, 11.9,1,1, 9.467, 10528.056, 385.992, 52834.167 24/05/09,18:22:41,19,09,1, 11.9,1,1, 9.467, 10528.936, 386.075, 52833.155 24/05/09,18:22:42,00,09,1, 11.9,1,1, 9.467, 10528.929, 386.075, 52833.155 24/05/09,18:22:42,01,09,1, 11.9,1,1, 9.467, 10527.858, 386.188, 52831.932 24/05/09,18:22:42,02,09,1, 11.9,1,1, 9.467, 10528.005, 385.970, 52834.193 24/05/09,18:22:42,03,09,1, 11.9,1,1, 9.467, 10528.937, 386.021, 52833.222 24/05/09,18:22:42,04,09,1, 11.9,1,1, 9.467, 10527.439, 385.964, 52832.264 24/05/09,18:22:42,05,09,1, 11.9,1,1, 9.467, 10528.330, 385.868, 52834.263 24/05/09,18:22:42,06,09,1, 11.9,1,1, 9.467, 10528.152, 385.982, 52831.954 24/05/09,18:22:42,07,09,1, 11.9,1,1, 9.467, 10527.213, 385.983, 52832.888 24/05/09,18:22:42,08,09,1, 11.9,1,1, 9.467, 10528.629, 386.031, 52833.943 24/05/09,18:22:42,09,09,1, 11.9,1,1, 9.467, 10527.802, 386.135, 52831.806 24/05/09,18:22:42,10,09,1, 11.9,1,1, 9.467, 10528.019, 385.990, 52834.261 24/05/09,18:22:42,11,09,1, 11.9,1,1, 9.467, 10528.951, 386.024, 52833.276 24/05/09,18:22:42,12,09,1, 11.9,1,1, 9.467, 10527.464, 385.953, 52832.223 24/05/09,18:22:42,13,09,1, 11.9,1,1, 9.467, 10528.341, 385.830, 52834.293 24/05/09,18:22:42,14,09,1, 11.9,1,1, 9.467, 10528.185, 385.999, 52831.871 24/05/09,18:22:42,15,09,1, 11.9,1,1, 9.467, 10527.190, 385.987, 52832.885 24/05/09,18:22:42,16,09,1, 11.9,1,1, 9.467, 10528.735, 386.052, 52834.115 24/05/09,18:22:42,17,09,1, 11.9,1,1, 9.467, 10527.833, 386.178, 52831.945 24/05/09,18:22:42,18,09,1, 11.9,1,1, 9.467, 10528.020, 385.941, 52834.235 24/05/09,18:22:42,19,09,1, 11.9,1,1, 9.467, 10528.971, 386.022, 52833.275 24/05/09,18:22:43,00,09,1, 11.9,1,1, 9.470, 10528.971, 386.022, 52833.275 24/05/09,18:22:43,01,09,1, 11.9,1,1, 9.470, 10527.821, 386.108, 52831.723 24/05/09,18:22:43,02,09,1, 11.9,1,1, 9.470, 10527.916, 385.991, 52834.188 24/05/09,18:22:43,03,09,1, 11.9,1,1, 9.470, 10529.001, 386.033, 52833.216 24/05/09,18:22:43,04,09,1, 11.9,1,1, 9.470, 10527.485, 385.932, 52832.020 24/05/09,18:22:43,05,09,1, 11.9,1,1, 9.470, 10528.329, 385.790, 52834.280 24/05/09,18:22:43,06,09,1, 11.9,1,1, 9.470, 10528.211, 385.944, 52831.729 24/05/09,18:22:43,07,09,1, 11.9,1,1, 9.470, 10527.157, 385.948, 52832.776 24/05/09,18:22:43,08,09,1, 11.9,1,1, 9.470, 10528.674, 385.969, 52834.042 24/05/09,18:22:43,09,09,1, 11.9,1,1, 9.470, 10527.802, 386.117, 52831.740 24/05/09,18:22:43,10,09,1, 11.9,1,1, 9.470, 10527.951, 385.984, 52834.224 24/05/09,18:22:43,11,09,1, 11.9,1,1, 9.470, 10528.974, 386.022, 52833.210 24/05/09,18:22:43,12,09,1, 11.9,1,1, 9.470, 10527.524, 385.919, 52832.024 24/05/09,18:22:43,13,09,1, 11.9,1,1, 9.470, 10528.343, 385.800, 52834.265 24/05/09,18:22:43,14,09,1, 11.9,1,1, 9.470, 10528.216, 385.973, 52831.852 24/05/09,18:22:43,15,09,1, 11.9,1,1, 9.470, 10527.104, 385.904, 52832.829 24/05/09,18:22:43,16,09,1, 11.9,1,1, 9.470, 10528.619, 385.976, 52833.949 24/05/09,18:22:43,17,09,1, 11.9,1,1, 9.470, 10527.830, 386.142, 52831.804 24/05/09,18:22:43,18,09,1, 11.9,1,1, 9.470, 10527.917, 385.974, 52834.193 24/05/09,18:22:43,19,09,1, 11.9,1,1, 9.470, 10528.917, 385.981, 52833.202 24/05/09,18:22:44,00,09,1, 11.9,1,1, 9.471, 10528.913, 385.981, 52833.202 24/05/09,18:22:44,01,09,1, 11.9,1,1, 9.471, 10527.858, 386.033, 52831.729 24/05/09,18:22:44,02,09,1, 11.9,1,1, 9.471, 10527.921, 385.958, 52834.337 24/05/09,18:22:44,03,09,1, 11.9,1,1, 9.471, 10529.000, 385.976, 52833.328 24/05/09,18:22:44,04,09,1, 11.9,1,1, 9.471, 10527.581, 385.875, 52832.056 24/05/09,18:22:44,05,09,1, 11.9,1,1, 9.471, 10528.314, 385.786, 52834.369 24/05/09,18:22:44,06,09,1, 11.9,1,1, 9.471, 10528.231, 385.877, 52831.901 24/05/09,18:22:44,07,09,1, 11.9,1,1, 9.471, 10527.200, 385.876, 52832.733 24/05/09,18:22:44,08,09,1, 11.9,1,1, 9.471, 10528.585, 385.968, 52833.966 24/05/09,18:22:44,09,09,1, 11.9,1,1, 9.471, 10527.829, 386.060, 52831.729 24/05/09,18:22:44,10,09,1, 11.9,1,1, 9.471, 10527.902, 385.904, 52834.076 24/05/09,18:22:44,11,09,1, 11.9,1,1, 9.471, 10528.957, 385.960, 52833.378 24/05/09,18:22:44,12,09,1, 11.9,1,1, 9.471, 10527.542, 385.869, 52832.112 24/05/09,18:22:44,13,09,1, 11.9,1,1, 9.471, 10528.294, 385.759, 52834.239 24/05/09,18:22:44,14,09,1, 11.9,1,1, 9.471, 10528.298, 385.938, 52831.904 24/05/09,18:22:44,15,09,1, 11.9,1,1, 9.471, 10527.188, 385.825, 52832.756 24/05/09,18:22:44,16,09,1, 11.9,1,1, 9.471, 10528.550, 385.930, 52834.071 24/05/09,18:22:44,17,09,1, 11.9,1,1, 9.471, 10527.799, 386.039, 52831.816 24/05/09,18:22:44,18,09,1, 11.9,1,1, 9.471, 10527.906, 385.924, 52834.241 24/05/09,18:22:44,19,09,1, 11.9,1,1, 9.471, 10529.017, 385.969, 52833.421 24/05/09,18:22:45,00,10,1, 12.0,1,1, 9.466, 10529.013, 385.969, 52833.421 24/05/09,18:22:45,01,10,1, 12.0,1,1, 9.466, 10527.924, 385.960, 52831.459 24/05/09,18:22:45,02,10,1, 12.0,1,1, 9.466, 10527.570, 385.926, 52834.023 24/05/09,18:22:45,03,10,1, 12.0,1,1, 9.466, 10529.237, 385.982, 52833.825 24/05/09,18:22:45,04,10,1, 12.0,1,1, 9.466, 10527.477, 385.761, 52831.463 24/05/09,18:22:45,05,10,1, 12.0,1,1, 9.466, 10528.267, 385.813, 52834.655 24/05/09,18:22:45,06,10,1, 12.0,1,1, 9.466, 10528.537, 385.846, 52831.902 24/05/09,18:22:45,07,10,1, 12.0,1,1, 9.466, 10526.883, 385.736, 52832.102 24/05/09,18:22:45,08,10,1, 12.0,1,1, 9.466, 10528.736, 385.961, 52834.456 24/05/09,18:22:45,09,10,1, 12.0,1,1, 9.466, 10527.887, 385.960, 52831.377 24/05/09,18:22:45,10,10,1, 12.0,1,1, 9.466, 10527.576, 385.899, 52833.960 24/05/09,18:22:45,11,10,1, 12.0,1,1, 9.466, 10529.253, 385.980, 52833.809 24/05/09,18:22:45,12,10,1, 12.0,1,1, 9.466, 10527.457, 385.776, 52831.539 24/05/09,18:22:45,13,10,1, 12.0,1,1, 9.466, 10528.248, 385.771, 52834.609 24/05/09,18:22:45,14,10,1, 12.0,1,1, 9.466, 10528.564, 385.804, 52831.915 24/05/09,18:22:45,15,10,1, 12.0,1,1, 9.466, 10526.843, 385.726, 52832.163 24/05/09,18:22:45,16,10,1, 12.0,1,1, 9.466, 10528.698, 385.915, 52834.498 24/05/09,18:22:45,17,10,1, 12.0,1,1, 9.466, 10527.909, 385.926, 52831.365 24/05/09,18:22:45,18,10,1, 12.0,1,1, 9.466, 10527.573, 385.907, 52834.023 24/05/09,18:22:45,19,10,1, 12.0,1,1, 9.466, 10529.244, 385.971, 52833.802 24/05/09,18:22:46,00,10,1, 11.9,1,1, 9.459, 10529.238, 385.971, 52833.802 24/05/09,18:22:46,01,10,1, 11.9,1,1, 9.459, 10527.919, 385.920, 52831.204 24/05/09,18:22:46,02,10,1, 11.9,1,1, 9.459, 10527.470, 385.840, 52833.827 24/05/09,18:22:46,03,10,1, 11.9,1,1, 9.459, 10529.279, 385.984, 52833.922 24/05/09,18:22:46,04,10,1, 11.9,1,1, 9.459, 10527.452, 385.737, 52831.422 24/05/09,18:22:46,05,10,1, 11.9,1,1, 9.459, 10528.177, 385.711, 52834.470 24/05/09,18:22:46,06,10,1, 11.9,1,1, 9.459, 10528.646, 385.788, 52831.945 24/05/09,18:22:46,07,10,1, 11.9,1,1, 9.459, 10526.933, 385.718, 52831.988 24/05/09,18:22:46,08,10,1, 11.9,1,1, 9.459, 10528.608, 385.930, 52834.443 24/05/09,18:22:46,09,10,1, 11.9,1,1, 9.459, 10527.905, 385.889, 52831.265 24/05/09,18:22:46,10,10,1, 11.9,1,1, 9.459, 10527.488, 385.895, 52833.803 24/05/09,18:22:46,11,10,1, 11.9,1,1, 9.459, 10529.236, 385.929, 52833.897 24/05/09,18:22:46,12,10,1, 11.9,1,1, 9.459, 10527.454, 385.723, 52831.472 24/05/09,18:22:46,13,10,1, 11.9,1,1, 9.459, 10528.216, 385.730, 52834.581 24/05/09,18:22:46,14,10,1, 11.9,1,1, 9.459, 10528.636, 385.760, 52831.851 24/05/09,18:22:46,15,10,1, 11.9,1,1, 9.459, 10526.929, 385.710, 52832.035 24/05/09,18:22:46,16,10,1, 11.9,1,1, 9.459, 10528.614, 385.909, 52834.509 24/05/09,18:22:46,17,10,1, 11.9,1,1, 9.459, 10527.885, 385.887, 52831.347 24/05/09,18:22:46,18,10,1, 11.9,1,1, 9.459, 10527.445, 385.837, 52833.768 24/05/09,18:22:46,19,10,1, 11.9,1,1, 9.459, 10529.244, 385.936, 52833.899 24/05/09,18:22:47,00,10,1, 11.8,1,1, 9.466, 10529.238, 385.936, 52833.899 24/05/09,18:22:47,01,10,1, 11.8,1,1, 9.466, 10527.899, 385.879, 52831.246 24/05/09,18:22:47,02,10,1, 11.8,1,1, 9.466, 10527.359, 385.784, 52833.630 24/05/09,18:22:47,03,10,1, 11.8,1,1, 9.466, 10529.218, 385.894, 52833.850 24/05/09,18:22:47,04,10,1, 11.8,1,1, 9.466, 10527.522, 385.724, 52831.442 24/05/09,18:22:47,05,10,1, 11.8,1,1, 9.466, 10528.117, 385.666, 52834.611 24/05/09,18:22:47,06,10,1, 11.8,1,1, 9.466, 10528.681, 385.698, 52832.163 24/05/09,18:22:47,07,10,1, 11.8,1,1, 9.466, 10526.837, 385.652, 52831.919 24/05/09,18:22:47,08,10,1, 11.8,1,1, 9.466, 10528.529, 385.821, 52834.402 24/05/09,18:22:47,09,10,1, 11.8,1,1, 9.466, 10527.920, 385.850, 52831.301 24/05/09,18:22:47,10,10,1, 11.8,1,1, 9.466, 10527.378, 385.799, 52833.563 24/05/09,18:22:47,11,10,1, 11.8,1,1, 9.466, 10529.207, 385.878, 52833.913 24/05/09,18:22:47,12,10,1, 11.8,1,1, 9.466, 10527.489, 385.707, 52831.405 24/05/09,18:22:47,13,10,1, 11.8,1,1, 9.466, 10528.156, 385.655, 52834.525 24/05/09,18:22:47,14,10,1, 11.8,1,1, 9.466, 10528.648, 385.699, 52832.125 24/05/09,18:22:47,15,10,1, 11.8,1,1, 9.466, 10526.854, 385.610, 52831.970 24/05/09,18:22:47,16,10,1, 11.8,1,1, 9.466, 10528.554, 385.788, 52834.316 24/05/09,18:22:47,17,10,1, 11.8,1,1, 9.466, 10527.935, 385.885, 52831.309 24/05/09,18:22:47,18,10,1, 11.8,1,1, 9.466, 10527.373, 385.766, 52833.660 24/05/09,18:22:47,19,10,1, 11.8,1,1, 9.466, 10529.187, 385.898, 52833.941 24/05/09,18:22:48,00,10,1, 11.7,1,1, 9.462, 10529.180, 385.898, 52833.941 24/05/09,18:22:48,01,10,1, 11.7,1,1, 9.462, 10527.889, 385.764, 52831.075 24/05/09,18:22:48,02,10,1, 11.7,1,1, 9.462, 10527.300, 385.724, 52833.475 24/05/09,18:22:48,03,10,1, 11.7,1,1, 9.462, 10529.123, 385.873, 52833.936 24/05/09,18:22:48,04,10,1, 11.7,1,1, 9.462, 10527.519, 385.637, 52831.252 24/05/09,18:22:48,05,10,1, 11.7,1,1, 9.462, 10528.048, 385.619, 52834.363 24/05/09,18:22:48,06,10,1, 11.7,1,1, 9.462, 10528.664, 385.664, 52832.216 24/05/09,18:22:48,07,10,1, 11.7,1,1, 9.462, 10526.804, 385.534, 52831.725 24/05/09,18:22:48,08,10,1, 11.7,1,1, 9.462, 10528.482, 385.771, 52834.324 24/05/09,18:22:48,09,10,1, 11.7,1,1, 9.462, 10527.906, 385.787, 52831.292 24/05/09,18:22:48,10,10,1, 11.7,1,1, 9.462, 10527.249, 385.715, 52833.506 24/05/09,18:22:48,11,10,1, 11.7,1,1, 9.462, 10529.082, 385.822, 52833.944 24/05/09,18:22:48,12,10,1, 11.7,1,1, 9.462, 10527.548, 385.673, 52831.265 24/05/09,18:22:48,13,10,1, 11.7,1,1, 9.462, 10528.053, 385.586, 52834.432 24/05/09,18:22:48,14,10,1, 11.7,1,1, 9.462, 10528.700, 385.662, 52832.245 24/05/09,18:22:48,15,10,1, 11.7,1,1, 9.462, 10526.835, 385.567, 52831.680 24/05/09,18:22:48,16,10,1, 11.7,1,1, 9.462, 10528.477, 385.749, 52834.328 24/05/09,18:22:48,17,10,1, 11.7,1,1, 9.462, 10527.888, 385.775, 52831.252 24/05/09,18:22:48,18,10,1, 11.7,1,1, 9.462, 10527.210, 385.768, 52833.437 24/05/09,18:22:48,19,10,1, 11.7,1,1, 9.462, 10529.110, 385.861, 52833.961 24/05/09,18:22:49,00,10,1, 11.9,1,1, 9.465, 10529.104, 385.861, 52833.961 24/05/09,18:22:49,01,10,1, 11.9,1,1, 9.465, 10527.881, 385.744, 52831.098 24/05/09,18:22:49,02,10,1, 11.9,1,1, 9.465, 10527.213, 385.692, 52833.277 24/05/09,18:22:49,03,10,1, 11.9,1,1, 9.465, 10529.117, 385.826, 52834.106 24/05/09,18:22:49,04,10,1, 11.9,1,1, 9.465, 10527.528, 385.646, 52831.374 24/05/09,18:22:49,05,10,1, 11.9,1,1, 9.465, 10527.955, 385.573, 52834.354 24/05/09,18:22:49,06,10,1, 11.9,1,1, 9.465, 10528.724, 385.606, 52832.372 24/05/09,18:22:49,07,10,1, 11.9,1,1, 9.465, 10526.790, 385.492, 52831.566 24/05/09,18:22:49,08,10,1, 11.9,1,1, 9.465, 10528.336, 385.661, 52834.297 24/05/09,18:22:49,09,10,1, 11.9,1,1, 9.465, 10527.845, 385.749, 52831.233 24/05/09,18:22:49,10,10,1, 11.9,1,1, 9.465, 10527.133, 385.695, 52833.268 24/05/09,18:22:49,11,10,1, 11.9,1,1, 9.465, 10529.043, 385.786, 52834.055 24/05/09,18:22:49,12,10,1, 11.9,1,1, 9.465, 10527.486, 385.665, 52831.365 24/05/09,18:22:49,13,10,1, 11.9,1,1, 9.465, 10527.939, 385.617, 52834.431 24/05/09,18:22:49,14,10,1, 11.9,1,1, 9.465, 10528.782, 385.627, 52832.411 24/05/09,18:22:49,15,10,1, 11.9,1,1, 9.465, 10526.822, 385.505, 52831.628 24/05/09,18:22:49,16,10,1, 11.9,1,1, 9.465, 10528.389, 385.695, 52834.408 24/05/09,18:22:49,17,10,1, 11.9,1,1, 9.465, 10527.912, 385.715, 52831.214 24/05/09,18:22:49,18,10,1, 11.9,1,1, 9.465, 10527.147, 385.639, 52833.293 24/05/09,18:22:49,19,10,1, 11.9,1,1, 9.465, 10529.049, 385.799, 52834.061 24/05/09,18:22:50,00,10,1, 12.0,1,1, 9.469, 10529.046, 385.799, 52834.061 24/05/09,18:22:50,01,10,1, 12.0,1,1, 9.469, 10527.863, 385.655, 52830.999 24/05/09,18:22:50,02,10,1, 12.0,1,1, 9.469, 10526.971, 385.639, 52833.292 24/05/09,18:22:50,03,10,1, 12.0,1,1, 9.469, 10529.098, 385.785, 52834.077 24/05/09,18:22:50,04,10,1, 12.0,1,1, 9.469, 10527.457, 385.596, 52831.034 24/05/09,18:22:50,05,10,1, 12.0,1,1, 9.469, 10527.960, 385.585, 52834.611 24/05/09,18:22:50,06,10,1, 12.0,1,1, 9.469, 10528.827, 385.553, 52832.445 24/05/09,18:22:50,07,10,1, 12.0,1,1, 9.469, 10526.717, 385.456, 52831.446 24/05/09,18:22:50,08,10,1, 12.0,1,1, 9.469, 10528.358, 385.606, 52834.527 24/05/09,18:22:50,09,10,1, 12.0,1,1, 9.469, 10527.859, 385.627, 52830.985 24/05/09,18:22:50,10,10,1, 12.0,1,1, 9.469, 10526.962, 385.637, 52833.186 24/05/09,18:22:50,11,10,1, 12.0,1,1, 9.469, 10529.097, 385.766, 52834.094 24/05/09,18:22:50,12,10,1, 12.0,1,1, 9.469, 10527.399, 385.596, 52831.147 24/05/09,18:22:50,13,10,1, 12.0,1,1, 9.469, 10527.907, 385.537, 52834.603 24/05/09,18:22:50,14,10,1, 12.0,1,1, 9.469, 10528.829, 385.528, 52832.366 24/05/09,18:22:50,15,10,1, 12.0,1,1, 9.469, 10526.721, 385.448, 52831.411 24/05/09,18:22:50,16,10,1, 12.0,1,1, 9.469, 10528.392, 385.656, 52834.496 24/05/09,18:22:50,17,10,1, 12.0,1,1, 9.469, 10527.832, 385.611, 52830.905 24/05/09,18:22:50,18,10,1, 12.0,1,1, 9.469, 10527.005, 385.598, 52833.250 24/05/09,18:22:50,19,10,1, 12.0,1,1, 9.469, 10528.896, 385.845, 52834.966 24/05/09,18:22:51,00,10,1, 11.9,1,1, 9.459, 10528.888, 385.845, 52834.966 24/05/09,18:22:51,01,10,1, 11.9,1,1, 9.459, 10528.341, 385.598, 52831.569 24/05/09,18:22:51,02,10,1, 11.9,1,1, 9.459, 10526.511, 385.468, 52832.070 24/05/09,18:22:51,03,10,1, 11.9,1,1, 9.459, 10528.967, 385.841, 52834.845 24/05/09,18:22:51,04,10,1, 11.9,1,1, 9.459, 10527.770, 385.511, 52830.880 24/05/09,18:22:51,05,10,1, 11.9,1,1, 9.459, 10527.302, 385.455, 52833.898 24/05/09,18:22:51,06,10,1, 11.9,1,1, 9.459, 10529.171, 385.674, 52833.416 24/05/09,18:22:51,07,10,1, 11.9,1,1, 9.459, 10526.730, 385.276, 52830.557 24/05/09,18:22:51,08,10,1, 11.9,1,1, 9.459, 10527.916, 385.588, 52834.522 24/05/09,18:22:51,09,10,1, 11.9,1,1, 9.459, 10528.385, 385.628, 52831.628 24/05/09,18:22:51,10,10,1, 11.9,1,1, 9.459, 10526.508, 385.458, 52832.093 24/05/09,18:22:51,11,10,1, 11.9,1,1, 9.459, 10528.940, 385.886, 52834.855 24/05/09,18:22:51,12,10,1, 11.9,1,1, 9.459, 10527.769, 385.498, 52830.821 24/05/09,18:22:51,13,10,1, 11.9,1,1, 9.459, 10527.273, 385.445, 52833.891 24/05/09,18:22:51,14,10,1, 11.9,1,1, 9.459, 10529.154, 385.653, 52833.410 24/05/09,18:22:51,15,10,1, 11.9,1,1, 9.459, 10526.726, 385.219, 52830.591 24/05/09,18:22:51,16,10,1, 11.9,1,1, 9.459, 10527.878, 385.584, 52834.733 24/05/09,18:22:51,17,10,1, 11.9,1,1, 9.459, 10528.334, 385.624, 52831.633 24/05/09,18:22:51,18,10,1, 11.9,1,1, 9.459, 10526.479, 385.431, 52831.991 24/05/09,18:22:51,19,10,1, 11.9,1,1, 9.459, 10528.961, 385.816, 52834.827 24/05/09,18:22:52,00,10,1, 11.9,1,1, 9.463, 10528.954, 385.816, 52834.827 24/05/09,18:22:52,01,10,1, 11.9,1,1, 9.463, 10528.348, 385.565, 52831.604 24/05/09,18:22:52,02,10,1, 11.9,1,1, 9.463, 10526.413, 385.364, 52831.848 24/05/09,18:22:52,03,10,1, 11.9,1,1, 9.463, 10528.794, 385.763, 52834.937 24/05/09,18:22:52,04,10,1, 11.9,1,1, 9.463, 10527.717, 385.438, 52830.988 24/05/09,18:22:52,05,10,1, 11.9,1,1, 9.463, 10527.109, 385.414, 52833.693 24/05/09,18:22:52,06,10,1, 11.9,1,1, 9.463, 10529.173, 385.608, 52833.608 24/05/09,18:22:52,07,10,1, 11.9,1,1, 9.463, 10526.725, 385.196, 52830.574 24/05/09,18:22:52,08,10,1, 11.9,1,1, 9.463, 10527.751, 385.502, 52834.554 24/05/09,18:22:52,09,10,1, 11.9,1,1, 9.463, 10528.347, 385.527, 52831.678 24/05/09,18:22:52,10,10,1, 11.9,1,1, 9.463, 10526.361, 385.364, 52831.723 24/05/09,18:22:52,11,10,1, 11.9,1,1, 9.463, 10528.754, 385.814, 52834.846 24/05/09,18:22:52,12,10,1, 11.9,1,1, 9.463, 10527.780, 385.503, 52830.955 24/05/09,18:22:52,13,10,1, 11.9,1,1, 9.463, 10527.206, 385.398, 52833.863 24/05/09,18:22:52,14,10,1, 11.9,1,1, 9.463, 10529.077, 385.596, 52833.592 24/05/09,18:22:52,15,10,1, 11.9,1,1, 9.463, 10526.773, 385.209, 52830.517 24/05/09,18:22:52,16,10,1, 11.9,1,1, 9.463, 10527.504, 385.412, 52833.400 24/05/09,18:22:52,17,10,1, 11.9,1,1, 9.463, 10528.623, 385.658, 52832.637 24/05/09,18:22:52,18,10,1, 11.9,1,1, 9.463, 10526.283, 385.329, 52831.943 24/05/09,18:22:52,19,10,1, 11.9,1,1, 9.463, 10528.448, 385.679, 52834.075 24/05/09,18:22:53,00,10,1, 11.9,1,1, 9.464, 10528.445, 385.679, 52834.075 24/05/09,18:22:53,01,10,1, 11.9,1,1, 9.464, 10528.296, 385.701, 52832.785 24/05/09,18:22:53,02,10,1, 11.9,1,1, 9.464, 10526.879, 385.200, 52831.453 24/05/09,18:22:53,03,10,1, 11.9,1,1, 9.464, 10527.879, 385.589, 52834.024 24/05/09,18:22:53,04,10,1, 11.9,1,1, 9.464, 10528.243, 385.637, 52832.335 24/05/09,18:22:53,05,10,1, 11.9,1,1, 9.464, 10527.097, 385.176, 52832.516 24/05/09,18:22:53,06,10,1, 11.9,1,1, 9.464, 10528.597, 385.646, 52833.859 24/05/09,18:22:53,07,10,1, 11.9,1,1, 9.464, 10527.535, 385.279, 52831.429 24/05/09,18:22:53,08,10,1, 11.9,1,1, 9.464, 10527.106, 385.236, 52832.997 24/05/09,18:22:53,09,10,1, 11.9,1,1, 9.464, 10528.295, 385.655, 52832.772 24/05/09,18:22:53,10,10,1, 11.9,1,1, 9.464, 10526.858, 385.230, 52831.430 24/05/09,18:22:53,11,10,1, 11.9,1,1, 9.464, 10527.826, 385.627, 52833.993 24/05/09,18:22:53,12,10,1, 11.9,1,1, 9.464, 10528.229, 385.659, 52832.377 24/05/09,18:22:53,13,10,1, 11.9,1,1, 9.464, 10527.067, 385.228, 52832.718 24/05/09,18:22:53,14,10,1, 11.9,1,1, 9.464, 10528.513, 385.669, 52833.983 24/05/09,18:22:53,15,10,1, 11.9,1,1, 9.464, 10527.543, 385.241, 52831.396 24/05/09,18:22:53,16,10,1, 11.9,1,1, 9.464, 10527.113, 385.228, 52833.166 24/05/09,18:22:53,17,10,1, 11.9,1,1, 9.464, 10528.282, 385.668, 52832.870 24/05/09,18:22:53,18,10,1, 11.9,1,1, 9.464, 10526.814, 385.163, 52831.353 24/05/09,18:22:53,19,10,1, 11.9,1,1, 9.464, 10527.866, 385.589, 52833.972 24/05/09,18:22:54,00,10,1, 11.9,1,1, 9.464, 10527.861, 385.589, 52833.972 24/05/09,18:22:54,01,10,1, 11.9,1,1, 9.464, 10528.371, 385.635, 52833.105 24/05/09,18:22:54,02,10,1, 11.9,1,1, 9.464, 10526.527, 384.976, 52830.120 24/05/09,18:22:54,03,10,1, 11.9,1,1, 9.464, 10527.612, 385.668, 52834.541 24/05/09,18:22:54,04,10,1, 11.9,1,1, 9.464, 10528.642, 385.547, 52832.459 24/05/09,18:22:54,05,10,1, 11.9,1,1, 9.464, 10526.431, 385.063, 52831.651 24/05/09,18:22:54,06,10,1, 11.9,1,1, 9.464, 10528.756, 385.736, 52834.973 24/05/09,18:22:54,07,10,1, 11.9,1,1, 9.464, 10527.608, 385.098, 52830.790 24/05/09,18:22:54,08,10,1, 11.9,1,1, 9.464, 10526.584, 385.147, 52833.000 24/05/09,18:22:54,09,10,1, 11.9,1,1, 9.464, 10528.705, 385.689, 52833.682 24/05/09,18:22:54,10,10,1, 11.9,1,1, 9.464, 10526.388, 384.976, 52830.284 24/05/09,18:22:54,11,10,1, 11.9,1,1, 9.464, 10527.557, 385.619, 52834.663 24/05/09,18:22:54,12,10,1, 11.9,1,1, 9.464, 10528.597, 385.601, 52832.402 24/05/09,18:22:54,13,10,1, 11.9,1,1, 9.464, 10526.445, 385.051, 52831.608 24/05/09,18:22:54,14,10,1, 11.9,1,1, 9.464, 10528.773, 385.744, 52835.004 24/05/09,18:22:54,15,10,1, 11.9,1,1, 9.464, 10527.679, 385.056, 52830.735 24/05/09,18:22:54,16,10,1, 11.9,1,1, 9.464, 10526.591, 385.101, 52833.019 24/05/09,18:22:54,17,10,1, 11.9,1,1, 9.464, 10528.719, 385.704, 52833.698 24/05/09,18:22:54,18,10,1, 11.9,1,1, 9.464, 10526.414, 384.966, 52830.226 24/05/09,18:22:54,19,10,1, 11.9,1,1, 9.464, 10527.584, 385.647, 52834.567 24/05/09,18:22:55,00,10,1, 12.0,1,1, 9.463, 10527.577, 385.647, 52834.567 24/05/09,18:22:55,01,10,1, 12.0,1,1, 9.463, 10527.857, 385.404, 52832.276 24/05/09,18:22:55,02,10,1, 12.0,1,1, 9.463, 10526.815, 385.163, 52831.893 24/05/09,18:22:55,03,10,1, 12.0,1,1, 9.463, 10527.682, 385.365, 52833.557 24/05/09,18:22:55,04,10,1, 12.0,1,1, 9.463, 10527.698, 385.545, 52832.175 24/05/09,18:22:55,05,10,1, 12.0,1,1, 9.463, 10527.192, 385.176, 52832.973 24/05/09,18:22:55,06,10,1, 12.0,1,1, 9.463, 10528.214, 385.384, 52833.440 24/05/09,18:22:55,07,10,1, 12.0,1,1, 9.463, 10527.391, 385.247, 52831.790 24/05/09,18:22:55,08,10,1, 12.0,1,1, 9.463, 10527.252, 385.021, 52833.064 24/05/09,18:22:55,09,10,1, 12.0,1,1, 9.463, 10527.819, 385.402, 52832.317 24/05/09,18:22:55,10,10,1, 12.0,1,1, 9.463, 10526.782, 385.167, 52831.925 24/05/09,18:22:55,11,10,1, 12.0,1,1, 9.463, 10527.608, 385.333, 52833.501 24/05/09,18:22:55,12,10,1, 12.0,1,1, 9.463, 10527.682, 385.555, 52832.163 24/05/09,18:22:55,13,10,1, 12.0,1,1, 9.463, 10527.139, 385.141, 52833.019 24/05/09,18:22:55,14,10,1, 12.0,1,1, 9.463, 10528.207, 385.428, 52833.463 24/05/09,18:22:55,15,10,1, 12.0,1,1, 9.463, 10527.405, 385.208, 52831.875 24/05/09,18:22:55,16,10,1, 12.0,1,1, 9.463, 10527.307, 385.019, 52833.089 24/05/09,18:22:55,17,10,1, 12.0,1,1, 9.463, 10527.860, 385.442, 52832.363 24/05/09,18:22:55,18,10,1, 12.0,1,1, 9.463, 10526.742, 385.158, 52831.856 24/05/09,18:22:55,19,10,1, 12.0,1,1, 9.463, 10527.607, 385.337, 52833.346 24/05/09,18:22:56,00,10,1, 11.9,1,1, 9.461, 10527.602, 385.337, 52833.346 24/05/09,18:22:56,01,10,1, 11.9,1,1, 9.461, 10527.797, 385.322, 52832.377 24/05/09,18:22:56,02,10,1, 11.9,1,1, 9.461, 10526.687, 385.116, 52831.816 24/05/09,18:22:56,03,10,1, 11.9,1,1, 9.461, 10527.469, 385.274, 52833.319 24/05/09,18:22:56,04,10,1, 11.9,1,1, 9.461, 10527.654, 385.495, 52832.056 24/05/09,18:22:56,05,10,1, 11.9,1,1, 9.461, 10527.068, 385.070, 52832.822 24/05/09,18:22:56,06,10,1, 11.9,1,1, 9.461, 10528.155, 385.390, 52833.577 24/05/09,18:22:56,07,10,1, 11.9,1,1, 9.461, 10527.347, 385.236, 52831.956 24/05/09,18:22:56,08,10,1, 11.9,1,1, 9.461, 10527.231, 384.954, 52833.070 24/05/09,18:22:56,09,10,1, 11.9,1,1, 9.461, 10527.824, 385.339, 52832.388 24/05/09,18:22:56,10,10,1, 11.9,1,1, 9.461, 10526.685, 385.144, 52831.703 24/05/09,18:22:56,11,10,1, 11.9,1,1, 9.461, 10527.503, 385.260, 52833.304 24/05/09,18:22:56,12,10,1, 11.9,1,1, 9.461, 10527.626, 385.505, 52832.065 24/05/09,18:22:56,13,10,1, 11.9,1,1, 9.461, 10527.044, 385.122, 52832.791 24/05/09,18:22:56,14,10,1, 11.9,1,1, 9.461, 10528.193, 385.428, 52833.515 24/05/09,18:22:56,15,10,1, 11.9,1,1, 9.461, 10527.422, 385.260, 52831.933 24/05/09,18:22:56,16,10,1, 11.9,1,1, 9.461, 10527.243, 384.975, 52833.218 24/05/09,18:22:56,17,10,1, 11.9,1,1, 9.461, 10527.806, 385.310, 52832.415 24/05/09,18:22:56,18,10,1, 11.9,1,1, 9.461, 10526.674, 385.080, 52831.765 24/05/09,18:22:56,19,10,1, 11.9,1,1, 9.461, 10527.398, 385.237, 52833.302 24/05/09,18:22:57,00,10,1, 11.9,1,1, 9.466, 10527.394, 385.237, 52833.302 24/05/09,18:22:57,01,10,1, 11.9,1,1, 9.466, 10527.745, 385.298, 52832.575 24/05/09,18:22:57,02,10,1, 11.9,1,1, 9.466, 10526.644, 385.009, 52831.686 24/05/09,18:22:57,03,10,1, 11.9,1,1, 9.466, 10527.273, 385.158, 52833.319 24/05/09,18:22:57,04,10,1, 11.9,1,1, 9.466, 10527.511, 385.456, 52832.185 24/05/09,18:22:57,05,10,1, 11.9,1,1, 9.466, 10526.860, 385.076, 52832.624 24/05/09,18:22:57,06,10,1, 11.9,1,1, 9.466, 10527.987, 385.349, 52833.467 24/05/09,18:22:57,07,10,1, 11.9,1,1, 9.466, 10527.412, 385.219, 52832.228 24/05/09,18:22:57,08,10,1, 11.9,1,1, 9.466, 10526.976, 384.911, 52832.659 24/05/09,18:22:57,09,10,1, 11.9,1,1, 9.466, 10527.827, 385.412, 52833.371 24/05/09,18:22:57,10,10,1, 11.9,1,1, 9.466, 10527.016, 384.980, 52831.796 24/05/09,18:22:57,11,10,1, 11.9,1,1, 9.466, 10526.908, 385.060, 52832.927 24/05/09,18:22:57,12,10,1, 11.9,1,1, 9.466, 10527.859, 385.492, 52832.996 24/05/09,18:22:57,13,10,1, 11.9,1,1, 9.466, 10526.785, 384.946, 52831.778 24/05/09,18:22:57,14,10,1, 11.9,1,1, 9.466, 10527.574, 385.365, 52833.632 24/05/09,18:22:57,15,10,1, 11.9,1,1, 9.466, 10527.819, 385.326, 52832.598 24/05/09,18:22:57,16,10,1, 11.9,1,1, 9.466, 10526.728, 384.833, 52832.349 24/05/09,18:22:57,17,10,1, 11.9,1,1, 9.466, 10527.829, 385.428, 52833.577 24/05/09,18:22:57,18,10,1, 11.9,1,1, 9.466, 10527.100, 384.988, 52831.735 24/05/09,18:22:57,19,10,1, 11.9,1,1, 9.466, 10526.850, 385.070, 52832.857 24/05/09,18:22:58,00,10,1, 11.9,1,1, 9.468, 10526.843, 385.070, 52832.857 24/05/09,18:22:58,01,10,1, 11.9,1,1, 9.468, 10527.740, 385.413, 52833.605 24/05/09,18:22:58,02,10,1, 11.9,1,1, 9.468, 10527.113, 384.955, 52831.728 24/05/09,18:22:58,03,10,1, 11.9,1,1, 9.468, 10526.699, 384.932, 52832.621 24/05/09,18:22:58,04,10,1, 11.9,1,1, 9.468, 10527.783, 385.454, 52833.099 24/05/09,18:22:58,05,10,1, 11.9,1,1, 9.468, 10526.700, 384.865, 52831.828 24/05/09,18:22:58,06,10,1, 11.9,1,1, 9.468, 10527.320, 385.264, 52833.524 24/05/09,18:22:58,07,10,1, 11.9,1,1, 9.468, 10527.745, 385.309, 52832.567 24/05/09,18:22:58,08,10,1, 11.9,1,1, 9.468, 10526.677, 384.782, 52832.192 24/05/09,18:22:58,09,10,1, 11.9,1,1, 9.468, 10527.750, 385.355, 52833.573 24/05/09,18:22:58,10,10,1, 11.9,1,1, 9.468, 10527.107, 384.972, 52831.711 24/05/09,18:22:58,11,10,1, 11.9,1,1, 9.468, 10526.672, 384.920, 52832.585 24/05/09,18:22:58,12,10,1, 11.9,1,1, 9.468, 10527.760, 385.431, 52833.155 24/05/09,18:22:58,13,10,1, 11.9,1,1, 9.468, 10526.722, 384.905, 52831.825 24/05/09,18:22:58,14,10,1, 11.9,1,1, 9.468, 10527.314, 385.249, 52833.444 24/05/09,18:22:58,15,10,1, 11.9,1,1, 9.468, 10527.788, 385.321, 52832.667 24/05/09,18:22:58,16,10,1, 11.9,1,1, 9.468, 10526.680, 384.780, 52832.240 24/05/09,18:22:58,17,10,1, 11.9,1,1, 9.468, 10527.757, 385.385, 52833.620 24/05/09,18:22:58,18,10,1, 11.9,1,1, 9.468, 10527.135, 384.934, 52831.793 24/05/09,18:22:58,19,10,1, 11.9,1,1, 9.468, 10526.614, 384.903, 52832.654 24/05/09,18:22:59,00,10,1, 11.9,1,1, 9.463, 10526.609, 384.903, 52832.654 24/05/09,18:22:59,01,10,1, 11.9,1,1, 9.463, 10527.688, 385.268, 52833.499 24/05/09,18:22:59,02,10,1, 11.9,1,1, 9.463, 10527.166, 384.951, 52831.881 24/05/09,18:22:59,03,10,1, 11.9,1,1, 9.463, 10526.583, 384.825, 52832.592 24/05/09,18:22:59,04,10,1, 11.9,1,1, 9.463, 10527.615, 385.390, 52833.139 24/05/09,18:22:59,05,10,1, 11.9,1,1, 9.463, 10526.603, 384.803, 52831.661 24/05/09,18:22:59,06,10,1, 11.9,1,1, 9.463, 10527.074, 385.198, 52833.402 24/05/09,18:22:59,07,10,1, 11.9,1,1, 9.463, 10527.679, 385.310, 52832.758 24/05/09,18:22:59,08,10,1, 11.9,1,1, 9.463, 10526.548, 384.708, 52832.130 24/05/09,18:22:59,09,10,1, 11.9,1,1, 9.463, 10527.586, 385.301, 52833.662 24/05/09,18:22:59,10,10,1, 11.9,1,1, 9.463, 10527.141, 384.935, 52831.855 24/05/09,18:22:59,11,10,1, 11.9,1,1, 9.463, 10526.485, 384.810, 52832.496 24/05/09,18:22:59,12,10,1, 11.9,1,1, 9.463, 10527.625, 385.391, 52833.244 24/05/09,18:22:59,13,10,1, 11.9,1,1, 9.463, 10526.596, 384.782, 52831.651 24/05/09,18:22:59,14,10,1, 11.9,1,1, 9.463, 10527.043, 385.168, 52833.418 24/05/09,18:22:59,15,10,1, 11.9,1,1, 9.463, 10527.688, 385.304, 52832.778 24/05/09,18:22:59,16,10,1, 11.9,1,1, 9.463, 10526.532, 384.716, 52832.034 24/05/09,18:22:59,17,10,1, 11.9,1,1, 9.463, 10527.583, 385.273, 52833.676 24/05/09,18:22:59,18,10,1, 11.9,1,1, 9.463, 10527.152, 384.904, 52831.786 24/05/09,18:22:59,19,10,1, 11.9,1,1, 9.463, 10526.481, 384.797, 52832.458 24/05/09,18:23:00,00,10,1, 11.9,1,1, 9.465, 10526.476, 384.797, 52832.458 24/05/09,18:23:00,01,10,1, 11.9,1,1, 9.465, 10527.451, 385.257, 52833.623 24/05/09,18:23:00,02,10,1, 11.9,1,1, 9.465, 10527.161, 384.960, 52831.982 24/05/09,18:23:00,03,10,1, 11.9,1,1, 9.465, 10526.418, 384.724, 52832.420 24/05/09,18:23:00,04,10,1, 11.9,1,1, 9.465, 10527.558, 385.292, 52833.200 24/05/09,18:23:00,05,10,1, 11.9,1,1, 9.465, 10526.547, 384.797, 52831.591 24/05/09,18:23:00,06,10,1, 11.9,1,1, 9.465, 10526.813, 385.025, 52833.306 24/05/09,18:23:00,07,10,1, 11.9,1,1, 9.465, 10527.562, 385.255, 52832.599 24/05/09,18:23:00,08,10,1, 11.9,1,1, 9.465, 10526.566, 384.763, 52832.312 24/05/09,18:23:00,09,10,1, 11.9,1,1, 9.465, 10527.726, 385.135, 52833.228 24/05/09,18:23:00,10,10,1, 11.9,1,1, 9.465, 10526.724, 384.829, 52831.431 24/05/09,18:23:00,11,10,1, 11.9,1,1, 9.465, 10526.774, 384.769, 52832.874 24/05/09,18:23:00,12,10,1, 11.9,1,1, 9.465, 10527.262, 385.139, 52832.118 24/05/09,18:23:00,13,10,1, 11.9,1,1, 9.465, 10526.254, 384.874, 52831.848 24/05/09,18:23:00,14,10,1, 11.9,1,1, 9.465, 10527.303, 385.094, 52833.383 24/05/09,18:23:00,15,10,1, 11.9,1,1, 9.465, 10527.189, 385.209, 52831.816 24/05/09,18:23:00,16,10,1, 11.9,1,1, 9.465, 10526.785, 384.770, 52832.853 24/05/09,18:23:00,17,10,1, 11.9,1,1, 9.465, 10527.752, 385.081, 52833.145 24/05/09,18:23:00,18,10,1, 11.9,1,1, 9.465, 10526.692, 384.843, 52831.598 24/05/09,18:23:00,19,10,1, 11.9,1,1, 9.465, 10526.755, 384.726, 52833.003 24/05/09,18:23:01,00,09,1, 11.9,1,1, 9.467, 10526.751, 384.726, 52833.003 24/05/09,18:23:01,01,09,1, 11.9,1,1, 9.467, 10527.638, 385.023, 52833.242 24/05/09,18:23:01,02,09,1, 11.9,1,1, 9.467, 10526.765, 384.849, 52831.650 24/05/09,18:23:01,03,09,1, 11.9,1,1, 9.467, 10526.706, 384.684, 52833.055 24/05/09,18:23:01,04,09,1, 11.9,1,1, 9.467, 10527.224, 385.037, 52832.199 24/05/09,18:23:01,05,09,1, 11.9,1,1, 9.467, 10526.113, 384.752, 52831.679 24/05/09,18:23:01,06,09,1, 11.9,1,1, 9.467, 10526.954, 384.969, 52833.245 24/05/09,18:23:01,07,09,1, 11.9,1,1, 9.467, 10527.072, 385.113, 52831.882 24/05/09,18:23:01,08,09,1, 11.9,1,1, 9.467, 10526.476, 384.797, 52832.635 24/05/09,18:23:01,09,09,1, 11.9,1,1, 9.467, 10527.643, 385.050, 52833.201 24/05/09,18:23:01,10,09,1, 11.9,1,1, 9.467, 10526.772, 384.848, 52831.622 24/05/09,18:23:01,11,09,1, 11.9,1,1, 9.467, 10526.630, 384.616, 52832.855 24/05/09,18:23:01,12,09,1, 11.9,1,1, 9.467, 10527.213, 385.011, 52832.185 24/05/09,18:23:01,13,09,1, 11.9,1,1, 9.467, 10526.098, 384.794, 52831.621 24/05/09,18:23:01,14,09,1, 11.9,1,1, 9.467, 10526.951, 384.958, 52833.250 24/05/09,18:23:01,15,09,1, 11.9,1,1, 9.467, 10526.938, 385.112, 52831.727 24/05/09,18:23:01,16,09,1, 11.9,1,1, 9.467, 10526.766, 384.732, 52832.583 24/05/09,18:23:01,17,09,1, 11.9,1,1, 9.467, 10527.327, 384.981, 52832.785 24/05/09,18:23:01,18,09,1, 11.9,1,1, 9.467, 10526.944, 384.941, 52832.174 24/05/09,18:23:01,19,09,1, 11.9,1,1, 9.467, 10526.720, 384.553, 52832.458 24/05/09,18:23:02,00,08,1, 11.9,1,1, 9.466, 10526.718, 384.553, 52832.458 24/05/09,18:23:02,01,08,1, 11.9,1,1, 9.466, 10527.172, 384.951, 52832.808 24/05/09,18:23:02,02,08,1, 11.9,1,1, 9.466, 10526.957, 384.998, 52832.273 24/05/09,18:23:02,03,08,1, 11.9,1,1, 9.466, 10526.706, 384.503, 52832.562 24/05/09,18:23:02,04,08,1, 11.9,1,1, 9.466, 10527.007, 384.917, 52832.246 24/05/09,18:23:02,05,08,1, 11.9,1,1, 9.466, 10526.365, 384.711, 52831.916 24/05/09,18:23:02,06,08,1, 11.9,1,1, 9.466, 10526.547, 384.707, 52832.465 24/05/09,18:23:02,07,08,1, 11.9,1,1, 9.466, 10526.790, 385.133, 52832.225 24/05/09,18:23:02,08,08,1, 11.9,1,1, 9.466, 10526.531, 384.720, 52832.581 24/05/09,18:23:02,09,08,1, 11.9,1,1, 9.466, 10527.128, 384.899, 52832.771 24/05/09,18:23:02,10,08,1, 11.9,1,1, 9.466, 10526.991, 384.954, 52832.291 24/05/09,18:23:02,11,08,1, 11.9,1,1, 9.466, 10526.658, 384.550, 52832.529 24/05/09,18:23:02,12,08,1, 11.9,1,1, 9.466, 10527.008, 384.951, 52832.301 24/05/09,18:23:02,13,08,1, 11.9,1,1, 9.466, 10526.393, 384.709, 52831.944 24/05/09,18:23:02,14,08,1, 11.9,1,1, 9.466, 10526.579, 384.668, 52832.511 24/05/09,18:23:02,15,08,1, 11.9,1,1, 9.466, 10526.811, 385.146, 52832.205 24/05/09,18:23:02,16,08,1, 11.9,1,1, 9.466, 10526.520, 384.717, 52832.452 24/05/09,18:23:02,17,08,1, 11.9,1,1, 9.466, 10527.144, 384.897, 52832.902 24/05/09,18:23:02,18,08,1, 11.9,1,1, 9.466, 10526.935, 384.943, 52832.330 24/05/09,18:23:02,19,08,1, 11.9,1,1, 9.466, 10526.659, 384.533, 52832.533 24/05/09,18:23:03,00,09,1, 11.9,1,1, 9.463, 10526.651, 384.533, 52832.533 24/05/09,18:23:03,01,09,1, 11.9,1,1, 9.463, 10526.886, 384.844, 52832.778 24/05/09,18:23:03,02,09,1, 11.9,1,1, 9.463, 10526.890, 385.071, 52833.000 24/05/09,18:23:03,03,09,1, 11.9,1,1, 9.463, 10526.731, 384.420, 52832.348 24/05/09,18:23:03,04,09,1, 11.9,1,1, 9.463, 10526.694, 384.817, 52832.215 24/05/09,18:23:03,05,09,1, 11.9,1,1, 9.463, 10526.726, 384.707, 52832.452 24/05/09,18:23:03,06,09,1, 11.9,1,1, 9.463, 10526.311, 384.412, 52831.784 24/05/09,18:23:03,07,09,1, 11.9,1,1, 9.463, 10526.515, 385.059, 52832.212 24/05/09,18:23:03,08,09,1, 11.9,1,1, 9.463, 10526.575, 384.704, 52832.385 24/05/09,18:23:03,09,09,1, 11.9,1,1, 9.463, 10526.618, 384.800, 52832.309 24/05/09,18:23:03,10,09,1, 11.9,1,1, 9.463, 10526.999, 385.070, 52832.941 24/05/09,18:23:03,11,09,1, 11.9,1,1, 9.463, 10526.773, 384.479, 52832.380 24/05/09,18:23:03,12,09,1, 11.9,1,1, 9.463, 10526.636, 384.819, 52832.232 24/05/09,18:23:03,13,09,1, 11.9,1,1, 9.463, 10526.653, 384.708, 52832.400 24/05/09,18:23:03,14,09,1, 11.9,1,1, 9.463, 10526.309, 384.441, 52831.685 24/05/09,18:23:03,15,09,1, 11.9,1,1, 9.463, 10526.528, 385.029, 52832.326 24/05/09,18:23:03,16,09,1, 11.9,1,1, 9.463, 10526.535, 384.679, 52832.389 24/05/09,18:23:03,17,09,1, 11.9,1,1, 9.463, 10526.542, 384.752, 52832.191 24/05/09,18:23:03,18,09,1, 11.9,1,1, 9.463, 10526.944, 385.054, 52832.910 24/05/09,18:23:03,19,09,1, 11.9,1,1, 9.463, 10526.740, 384.467, 52832.461 24/05/09,18:23:04,00,09,1, 11.9,1,1, 9.462, 10526.735, 384.467, 52832.461 24/05/09,18:23:04,01,09,1, 11.9,1,1, 9.462, 10526.564, 384.701, 52832.603 24/05/09,18:23:04,02,09,1, 11.9,1,1, 9.462, 10526.778, 384.970, 52832.209 24/05/09,18:23:04,03,09,1, 11.9,1,1, 9.462, 10526.512, 384.474, 52832.560 24/05/09,18:23:04,04,09,1, 11.9,1,1, 9.462, 10526.975, 384.756, 52832.671 24/05/09,18:23:04,05,09,1, 11.9,1,1, 9.462, 10526.506, 384.679, 52832.061 24/05/09,18:23:04,06,09,1, 11.9,1,1, 9.462, 10526.286, 384.400, 52832.260 24/05/09,18:23:04,07,09,1, 11.9,1,1, 9.462, 10526.552, 384.880, 52831.899 24/05/09,18:23:04,08,09,1, 11.9,1,1, 9.462, 10526.128, 384.587, 52832.039 24/05/09,18:23:04,09,09,1, 11.9,1,1, 9.462, 10526.517, 384.707, 52832.635 24/05/09,18:23:04,10,09,1, 11.9,1,1, 9.462, 10526.759, 384.976, 52832.265 24/05/09,18:23:04,11,09,1, 11.9,1,1, 9.462, 10526.466, 384.458, 52832.546 24/05/09,18:23:04,12,09,1, 11.9,1,1, 9.462, 10526.949, 384.723, 52832.608 24/05/09,18:23:04,13,09,1, 11.9,1,1, 9.462, 10526.520, 384.645, 52831.944 24/05/09,18:23:04,14,09,1, 11.9,1,1, 9.462, 10526.314, 384.339, 52832.207 24/05/09,18:23:04,15,09,1, 11.9,1,1, 9.462, 10526.608, 384.868, 52832.087 24/05/09,18:23:04,16,09,1, 11.9,1,1, 9.462, 10526.062, 384.602, 52832.047 24/05/09,18:23:04,17,09,1, 11.9,1,1, 9.462, 10526.493, 384.692, 52832.566 24/05/09,18:23:04,18,09,1, 11.9,1,1, 9.462, 10526.715, 384.941, 52832.278 24/05/09,18:23:04,19,09,1, 11.9,1,1, 9.462, 10526.485, 384.440, 52832.596 24/05/09,18:23:05,00,09,1, 11.9,1,1, 9.464, 10526.484, 384.440, 52832.596 24/05/09,18:23:05,01,09,1, 11.9,1,1, 9.464, 10526.311, 384.532, 52832.488 24/05/09,18:23:05,02,09,1, 11.9,1,1, 9.464, 10526.579, 384.917, 52832.228 24/05/09,18:23:05,03,09,1, 11.9,1,1, 9.464, 10526.250, 384.463, 52832.452 24/05/09,18:23:05,04,09,1, 11.9,1,1, 9.464, 10526.873, 384.681, 52832.798 24/05/09,18:23:05,05,09,1, 11.9,1,1, 9.464, 10526.545, 384.656, 52832.150 24/05/09,18:23:05,06,09,1, 11.9,1,1, 9.464, 10526.272, 384.283, 52832.388 24/05/09,18:23:05,07,09,1, 11.9,1,1, 9.464, 10526.541, 384.727, 52832.119 24/05/09,18:23:05,08,09,1, 11.9,1,1, 9.464, 10525.954, 384.506, 52831.885 24/05/09,18:23:05,09,09,1, 11.9,1,1, 9.464, 10526.264, 384.491, 52832.469 24/05/09,18:23:05,10,09,1, 11.9,1,1, 9.464, 10526.548, 384.919, 52832.239 24/05/09,18:23:05,11,09,1, 11.9,1,1, 9.464, 10526.253, 384.497, 52832.461 24/05/09,18:23:05,12,09,1, 11.9,1,1, 9.464, 10526.821, 384.721, 52832.763 24/05/09,18:23:05,13,09,1, 11.9,1,1, 9.464, 10526.571, 384.662, 52832.200 24/05/09,18:23:05,14,09,1, 11.9,1,1, 9.464, 10526.292, 384.265, 52832.384 24/05/09,18:23:05,15,09,1, 11.9,1,1, 9.464, 10526.540, 384.685, 52832.045 24/05/09,18:23:05,16,09,1, 11.9,1,1, 9.464, 10525.967, 384.477, 52831.896 24/05/09,18:23:05,17,09,1, 11.9,1,1, 9.464, 10526.210, 384.507, 52832.417 24/05/09,18:23:05,18,09,1, 11.9,1,1, 9.464, 10526.538, 384.895, 52832.162 24/05/09,18:23:05,19,09,1, 11.9,1,1, 9.464, 10526.247, 384.458, 52832.532 24/05/09,18:23:06,00,09,1, 11.9,1,1, 9.460, 10526.242, 384.458, 52832.532 24/05/09,18:23:06,01,09,1, 11.9,1,1, 9.460, 10526.686, 384.509, 52833.528 24/05/09,18:23:06,02,09,1, 11.9,1,1, 9.460, 10526.205, 384.573, 52830.839 24/05/09,18:23:06,03,09,1, 11.9,1,1, 9.460, 10525.679, 384.532, 52832.865 24/05/09,18:23:06,04,09,1, 11.9,1,1, 9.460, 10527.303, 384.641, 52833.289 24/05/09,18:23:06,05,09,1, 11.9,1,1, 9.460, 10525.895, 384.533, 52831.092 24/05/09,18:23:06,06,09,1, 11.9,1,1, 9.460, 10526.385, 384.397, 52833.662 24/05/09,18:23:06,07,09,1, 11.9,1,1, 9.460, 10526.919, 384.422, 52831.675 24/05/09,18:23:06,08,09,1, 11.9,1,1, 9.460, 10525.354, 384.384, 52831.301 24/05/09,18:23:06,09,09,1, 11.9,1,1, 9.460, 10526.666, 384.482, 52833.496 24/05/09,18:23:06,10,09,1, 11.9,1,1, 9.460, 10526.197, 384.603, 52830.833 24/05/09,18:23:06,11,09,1, 11.9,1,1, 9.460, 10525.562, 384.559, 52832.841 24/05/09,18:23:06,12,09,1, 11.9,1,1, 9.460, 10527.263, 384.614, 52833.244 24/05/09,18:23:06,13,09,1, 11.9,1,1, 9.460, 10525.944, 384.573, 52831.054 24/05/09,18:23:06,14,09,1, 11.9,1,1, 9.460, 10526.382, 384.423, 52833.813 24/05/09,18:23:06,15,09,1, 11.9,1,1, 9.460, 10526.979, 384.500, 52831.844 24/05/09,18:23:06,16,09,1, 11.9,1,1, 9.460, 10525.279, 384.394, 52831.283 24/05/09,18:23:06,17,09,1, 11.9,1,1, 9.460, 10526.589, 384.470, 52833.597 24/05/09,18:23:06,18,09,1, 11.9,1,1, 9.460, 10526.203, 384.620, 52830.841 24/05/09,18:23:06,19,09,1, 11.9,1,1, 9.460, 10525.557, 384.545, 52832.754 24/05/09,18:23:07,00,09,1, 11.9,1,1, 9.461, 10525.550, 384.545, 52832.754 24/05/09,18:23:07,01,09,1, 11.9,1,1, 9.461, 10526.442, 384.331, 52833.625 24/05/09,18:23:07,02,09,1, 11.9,1,1, 9.461, 10526.195, 384.459, 52830.782 24/05/09,18:23:07,03,09,1, 11.9,1,1, 9.461, 10525.250, 384.381, 52832.207 24/05/09,18:23:07,04,09,1, 11.9,1,1, 9.461, 10527.001, 384.580, 52833.369 24/05/09,18:23:07,05,09,1, 11.9,1,1, 9.461, 10525.876, 384.546, 52830.849 24/05/09,18:23:07,06,09,1, 11.9,1,1, 9.461, 10526.164, 384.438, 52833.527 24/05/09,18:23:07,07,09,1, 11.9,1,1, 9.461, 10527.120, 384.467, 52832.220 24/05/09,18:23:07,08,09,1, 11.9,1,1, 9.461, 10525.375, 384.316, 52831.026 24/05/09,18:23:07,09,09,1, 11.9,1,1, 9.461, 10526.420, 384.297, 52833.522 24/05/09,18:23:07,10,09,1, 11.9,1,1, 9.461, 10526.230, 384.432, 52830.798 24/05/09,18:23:07,11,09,1, 11.9,1,1, 9.461, 10525.198, 384.426, 52832.202 24/05/09,18:23:07,12,09,1, 11.9,1,1, 9.461, 10526.938, 384.582, 52833.383 24/05/09,18:23:07,13,09,1, 11.9,1,1, 9.461, 10525.922, 384.510, 52830.837 24/05/09,18:23:07,14,09,1, 11.9,1,1, 9.461, 10526.088, 384.379, 52833.568 24/05/09,18:23:07,15,09,1, 11.9,1,1, 9.461, 10527.134, 384.432, 52832.269 24/05/09,18:23:07,16,09,1, 11.9,1,1, 9.461, 10525.393, 384.291, 52830.941 24/05/09,18:23:07,17,09,1, 11.9,1,1, 9.461, 10526.420, 384.325, 52833.547 24/05/09,18:23:07,18,09,1, 11.9,1,1, 9.461, 10526.218, 384.441, 52830.773 24/05/09,18:23:07,19,09,1, 11.9,1,1, 9.461, 10525.227, 384.403, 52832.025 24/05/09,18:23:08,00,09,1, 11.9,1,1, 9.463, 10525.224, 384.403, 52832.025 24/05/09,18:23:08,01,09,1, 11.9,1,1, 9.463, 10526.221, 384.317, 52833.698 24/05/09,18:23:08,02,09,1, 11.9,1,1, 9.463, 10526.369, 384.338, 52831.057 24/05/09,18:23:08,03,09,1, 11.9,1,1, 9.463, 10524.989, 384.296, 52831.554 24/05/09,18:23:08,04,09,1, 11.9,1,1, 9.463, 10526.659, 384.454, 52833.413 24/05/09,18:23:08,05,09,1, 11.9,1,1, 9.463, 10525.849, 384.468, 52830.688 24/05/09,18:23:08,06,09,1, 11.9,1,1, 9.463, 10525.767, 384.393, 52833.215 24/05/09,18:23:08,07,09,1, 11.9,1,1, 9.463, 10527.092, 384.458, 52832.754 24/05/09,18:23:08,08,09,1, 11.9,1,1, 9.463, 10525.515, 384.268, 52830.883 24/05/09,18:23:08,09,09,1, 11.9,1,1, 9.463, 10526.272, 384.223, 52833.494 24/05/09,18:23:08,10,09,1, 11.9,1,1, 9.463, 10526.434, 384.337, 52831.155 24/05/09,18:23:08,11,09,1, 11.9,1,1, 9.463, 10524.975, 384.272, 52831.604 24/05/09,18:23:08,12,09,1, 11.9,1,1, 9.463, 10526.604, 384.396, 52833.360 24/05/09,18:23:08,13,09,1, 11.9,1,1, 9.463, 10525.896, 384.473, 52830.681 24/05/09,18:23:08,14,09,1, 11.9,1,1, 9.463, 10525.707, 384.372, 52833.205 24/05/09,18:23:08,15,09,1, 11.9,1,1, 9.463, 10527.172, 384.460, 52832.863 24/05/09,18:23:08,16,09,1, 11.9,1,1, 9.463, 10525.545, 384.253, 52831.029 24/05/09,18:23:08,17,09,1, 11.9,1,1, 9.463, 10526.256, 384.223, 52833.641 24/05/09,18:23:08,18,09,1, 11.9,1,1, 9.463, 10526.388, 384.340, 52831.246 24/05/09,18:23:08,19,09,1, 11.9,1,1, 9.463, 10524.988, 384.216, 52831.535 24/05/09,18:23:09,00,10,1, 11.9,1,1, 9.461, 10524.982, 384.216, 52831.535 24/05/09,18:23:09,01,10,1, 11.9,1,1, 9.461, 10526.104, 384.194, 52833.668 24/05/09,18:23:09,02,10,1, 11.9,1,1, 9.461, 10526.640, 384.258, 52831.630 24/05/09,18:23:09,03,10,1, 11.9,1,1, 9.461, 10524.967, 384.162, 52831.184 24/05/09,18:23:09,04,10,1, 11.9,1,1, 9.461, 10526.312, 384.259, 52833.414 24/05/09,18:23:09,05,10,1, 11.9,1,1, 9.461, 10525.800, 384.359, 52830.638 24/05/09,18:23:09,06,10,1, 11.9,1,1, 9.461, 10525.276, 384.289, 52832.571 24/05/09,18:23:09,07,10,1, 11.9,1,1, 9.461, 10526.943, 384.412, 52833.031 24/05/09,18:23:09,08,10,1, 11.9,1,1, 9.461, 10525.680, 384.321, 52830.815 24/05/09,18:23:09,09,10,1, 11.9,1,1, 9.461, 10526.060, 384.172, 52833.599 24/05/09,18:23:09,10,10,1, 11.9,1,1, 9.461, 10526.679, 384.199, 52831.609 24/05/09,18:23:09,11,10,1, 11.9,1,1, 9.461, 10524.996, 384.123, 52831.079 24/05/09,18:23:09,12,10,1, 11.9,1,1, 9.461, 10526.356, 384.229, 52833.291 24/05/09,18:23:09,13,10,1, 11.9,1,1, 9.461, 10525.866, 384.382, 52830.702 24/05/09,18:23:09,14,10,1, 11.9,1,1, 9.461, 10525.253, 384.283, 52832.589 24/05/09,18:23:09,15,10,1, 11.9,1,1, 9.461, 10526.887, 384.411, 52833.144 24/05/09,18:23:09,16,10,1, 11.9,1,1, 9.461, 10525.606, 384.310, 52830.872 24/05/09,18:23:09,17,10,1, 11.9,1,1, 9.461, 10526.048, 384.188, 52833.751 24/05/09,18:23:09,18,10,1, 11.9,1,1, 9.461, 10526.737, 384.258, 52831.979 24/05/09,18:23:09,19,10,1, 11.9,1,1, 9.461, 10524.706, 384.146, 52831.108 24/05/09,18:23:10,00,10,1, 11.9,1,1, 9.459, 10524.698, 384.146, 52831.108 24/05/09,18:23:10,01,10,1, 11.9,1,1, 9.459, 10525.873, 384.230, 52834.033 24/05/09,18:23:10,02,10,1, 11.9,1,1, 9.459, 10526.982, 384.166, 52832.051 24/05/09,18:23:10,03,10,1, 11.9,1,1, 9.459, 10524.799, 384.048, 52830.720 24/05/09,18:23:10,04,10,1, 11.9,1,1, 9.459, 10526.366, 384.149, 52833.968 24/05/09,18:23:10,05,10,1, 11.9,1,1, 9.459, 10525.861, 384.092, 52830.246 24/05/09,18:23:10,06,10,1, 11.9,1,1, 9.459, 10524.779, 384.182, 52832.120 24/05/09,18:23:10,07,10,1, 11.9,1,1, 9.459, 10526.867, 384.292, 52833.512 24/05/09,18:23:10,08,10,1, 11.9,1,1, 9.459, 10525.399, 384.234, 52830.251 24/05/09,18:23:10,09,10,1, 11.9,1,1, 9.459, 10525.828, 384.228, 52833.923 24/05/09,18:23:10,10,10,1, 11.9,1,1, 9.459, 10526.990, 384.150, 52832.070 24/05/09,18:23:10,11,10,1, 11.9,1,1, 9.459, 10524.819, 384.032, 52830.681 24/05/09,18:23:10,12,10,1, 11.9,1,1, 9.459, 10526.313, 384.121, 52833.919 24/05/09,18:23:10,13,10,1, 11.9,1,1, 9.459, 10525.943, 384.113, 52830.275 24/05/09,18:23:10,14,10,1, 11.9,1,1, 9.459, 10524.693, 384.153, 52832.083 24/05/09,18:23:10,15,10,1, 11.9,1,1, 9.459, 10526.856, 384.330, 52833.568 24/05/09,18:23:10,16,10,1, 11.9,1,1, 9.459, 10525.399, 384.216, 52830.266 24/05/09,18:23:10,17,10,1, 11.9,1,1, 9.459, 10525.799, 384.206, 52833.900 24/05/09,18:23:10,18,10,1, 11.9,1,1, 9.459, 10527.061, 384.183, 52832.207 24/05/09,18:23:10,19,10,1, 11.9,1,1, 9.459, 10524.903, 384.030, 52830.703 24/05/09,18:23:11,00,10,1, 11.8,1,1, 9.459, 10524.899, 384.030, 52830.703 24/05/09,18:23:11,01,10,1, 11.8,1,1, 9.459, 10525.273, 384.235, 52833.436 24/05/09,18:23:11,02,10,1, 11.8,1,1, 9.459, 10527.020, 384.222, 52832.772 24/05/09,18:23:11,03,10,1, 11.8,1,1, 9.459, 10525.020, 384.031, 52830.355 24/05/09,18:23:11,04,10,1, 11.8,1,1, 9.459, 10526.142, 384.036, 52834.031 24/05/09,18:23:11,05,10,1, 11.8,1,1, 9.459, 10526.279, 384.020, 52830.855 24/05/09,18:23:11,06,10,1, 11.8,1,1, 9.459, 10524.531, 384.016, 52831.286 24/05/09,18:23:11,07,10,1, 11.8,1,1, 9.459, 10526.488, 384.199, 52833.537 24/05/09,18:23:11,08,10,1, 11.8,1,1, 9.459, 10525.467, 384.186, 52830.191 24/05/09,18:23:11,09,10,1, 11.8,1,1, 9.459, 10525.233, 384.224, 52833.357 24/05/09,18:23:11,10,10,1, 11.8,1,1, 9.459, 10527.045, 384.178, 52832.789 24/05/09,18:23:11,11,10,1, 11.8,1,1, 9.459, 10525.006, 384.071, 52830.480 24/05/09,18:23:11,12,10,1, 11.8,1,1, 9.459, 10526.071, 384.061, 52834.064 24/05/09,18:23:11,13,10,1, 11.8,1,1, 9.459, 10526.331, 384.027, 52830.921 24/05/09,18:23:11,14,10,1, 11.8,1,1, 9.459, 10524.523, 383.997, 52831.281 24/05/09,18:23:11,15,10,1, 11.8,1,1, 9.459, 10526.476, 384.131, 52833.764 24/05/09,18:23:11,16,10,1, 11.8,1,1, 9.459, 10525.409, 384.116, 52830.020 24/05/09,18:23:11,17,10,1, 11.8,1,1, 9.459, 10525.168, 384.198, 52833.250 24/05/09,18:23:11,18,10,1, 11.8,1,1, 9.459, 10526.995, 384.201, 52832.966 24/05/09,18:23:11,19,10,1, 11.8,1,1, 9.459, 10525.021, 384.038, 52830.447 24/05/09,18:23:12,00,10,1, 11.9,1,1, 9.457, 10525.016, 384.038, 52830.447 24/05/09,18:23:12,01,10,1, 11.9,1,1, 9.457, 10524.691, 384.109, 52832.470 24/05/09,18:23:12,02,10,1, 11.9,1,1, 9.457, 10526.802, 384.167, 52833.216 24/05/09,18:23:12,03,10,1, 11.9,1,1, 9.457, 10525.168, 384.060, 52830.345 24/05/09,18:23:12,04,10,1, 11.9,1,1, 9.457, 10525.742, 384.075, 52833.986 24/05/09,18:23:12,05,10,1, 11.9,1,1, 9.457, 10526.645, 383.974, 52831.705 24/05/09,18:23:12,06,10,1, 11.9,1,1, 9.457, 10524.602, 383.899, 52830.740 24/05/09,18:23:12,07,10,1, 11.9,1,1, 9.457, 10526.223, 383.965, 52833.757 24/05/09,18:23:12,08,10,1, 11.9,1,1, 9.457, 10525.619, 383.983, 52830.153 24/05/09,18:23:12,09,10,1, 11.9,1,1, 9.457, 10524.647, 384.087, 52832.341 24/05/09,18:23:12,10,10,1, 11.9,1,1, 9.457, 10526.743, 384.154, 52833.315 24/05/09,18:23:12,11,10,1, 11.9,1,1, 9.457, 10525.164, 384.048, 52830.276 24/05/09,18:23:12,12,10,1, 11.9,1,1, 9.457, 10525.766, 384.015, 52833.829 24/05/09,18:23:12,13,10,1, 11.9,1,1, 9.457, 10526.751, 383.967, 52831.744 24/05/09,18:23:12,14,10,1, 11.9,1,1, 9.457, 10524.595, 383.866, 52830.661 24/05/09,18:23:12,15,10,1, 11.9,1,1, 9.457, 10526.188, 383.986, 52833.819 24/05/09,18:23:12,16,10,1, 11.9,1,1, 9.457, 10525.638, 383.941, 52830.171 24/05/09,18:23:12,17,10,1, 11.9,1,1, 9.457, 10524.557, 384.031, 52832.227 24/05/09,18:23:12,18,10,1, 11.9,1,1, 9.457, 10526.709, 384.157, 52833.311 24/05/09,18:23:12,19,10,1, 11.9,1,1, 9.457, 10525.137, 384.055, 52830.151 24/05/09,18:23:13,00,10,1, 11.9,1,1, 9.461, 10525.132, 384.055, 52830.151 24/05/09,18:23:13,01,10,1, 11.9,1,1, 9.461, 10524.338, 383.906, 52831.482 24/05/09,18:23:13,02,10,1, 11.9,1,1, 9.461, 10526.433, 384.007, 52833.447 24/05/09,18:23:13,03,10,1, 11.9,1,1, 9.461, 10525.233, 383.994, 52829.994 24/05/09,18:23:13,04,10,1, 11.9,1,1, 9.461, 10525.271, 384.019, 52833.433 24/05/09,18:23:13,05,10,1, 11.9,1,1, 9.461, 10526.837, 383.990, 52832.511 24/05/09,18:23:13,06,10,1, 11.9,1,1, 9.461, 10524.807, 383.880, 52830.459 24/05/09,18:23:13,07,10,1, 11.9,1,1, 9.461, 10526.010, 383.867, 52833.889 24/05/09,18:23:13,08,10,1, 11.9,1,1, 9.461, 10526.007, 383.808, 52830.519 24/05/09,18:23:13,09,10,1, 11.9,1,1, 9.461, 10524.329, 383.855, 52831.339 24/05/09,18:23:13,10,10,1, 11.9,1,1, 9.461, 10526.407, 383.972, 52833.478 24/05/09,18:23:13,11,10,1, 11.9,1,1, 9.461, 10525.198, 383.965, 52829.978 24/05/09,18:23:13,12,10,1, 11.9,1,1, 9.461, 10525.142, 384.026, 52833.249 24/05/09,18:23:13,13,10,1, 11.9,1,1, 9.461, 10526.857, 384.023, 52832.533 24/05/09,18:23:13,14,10,1, 11.9,1,1, 9.461, 10524.853, 383.829, 52830.432 24/05/09,18:23:13,15,10,1, 11.9,1,1, 9.461, 10525.939, 383.859, 52834.082 24/05/09,18:23:13,16,10,1, 11.9,1,1, 9.461, 10526.009, 383.825, 52830.634 24/05/09,18:23:13,17,10,1, 11.9,1,1, 9.461, 10524.364, 383.807, 52831.209 24/05/09,18:23:13,18,10,1, 11.9,1,1, 9.461, 10526.399, 384.029, 52833.522 24/05/09,18:23:13,19,10,1, 11.9,1,1, 9.461, 10525.227, 384.004, 52830.082 24/05/09,18:23:14,00,10,1, 11.9,1,1, 9.460, 10525.224, 384.004, 52830.082 24/05/09,18:23:14,01,10,1, 11.9,1,1, 9.460, 10524.621, 383.703, 52830.943 24/05/09,18:23:14,02,10,1, 11.9,1,1, 9.460, 10525.781, 383.763, 52833.060 24/05/09,18:23:14,03,10,1, 11.9,1,1, 9.460, 10525.444, 383.929, 52830.498 24/05/09,18:23:14,04,10,1, 11.9,1,1, 9.460, 10524.816, 383.875, 52832.245 24/05/09,18:23:14,05,10,1, 11.9,1,1, 9.460, 10526.365, 383.971, 52832.953 24/05/09,18:23:14,06,10,1, 11.9,1,1, 9.460, 10525.254, 383.919, 52830.811 24/05/09,18:23:14,07,10,1, 11.9,1,1, 9.460, 10525.592, 383.780, 52833.261 24/05/09,18:23:14,08,10,1, 11.9,1,1, 9.460, 10526.316, 383.875, 52831.676 24/05/09,18:23:14,09,10,1, 11.9,1,1, 9.460, 10524.729, 383.741, 52830.993 24/05/09,18:23:14,10,10,1, 11.9,1,1, 9.460, 10525.797, 383.736, 52833.135 24/05/09,18:23:14,11,10,1, 11.9,1,1, 9.460, 10525.496, 383.917, 52830.551 24/05/09,18:23:14,12,10,1, 11.9,1,1, 9.460, 10524.691, 383.875, 52832.166 24/05/09,18:23:14,13,10,1, 11.9,1,1, 9.460, 10526.371, 383.967, 52832.826 24/05/09,18:23:14,14,10,1, 11.9,1,1, 9.460, 10525.288, 383.900, 52830.710 24/05/09,18:23:14,15,10,1, 11.9,1,1, 9.460, 10525.525, 383.790, 52833.252 24/05/09,18:23:14,16,10,1, 11.9,1,1, 9.460, 10526.316, 383.787, 52831.668 24/05/09,18:23:14,17,10,1, 11.9,1,1, 9.460, 10524.681, 383.645, 52830.903 24/05/09,18:23:14,18,10,1, 11.9,1,1, 9.460, 10525.788, 383.684, 52833.013 24/05/09,18:23:14,19,10,1, 11.9,1,1, 9.460, 10525.538, 383.888, 52830.530 24/05/09,18:23:15,00,10,1, 11.9,1,1, 9.463, 10525.533, 383.888, 52830.530 24/05/09,18:23:15,01,10,1, 11.9,1,1, 9.463, 10524.913, 383.648, 52830.751 24/05/09,18:23:15,02,10,1, 11.9,1,1, 9.463, 10525.636, 383.593, 52833.160 24/05/09,18:23:15,03,10,1, 11.9,1,1, 9.463, 10525.679, 383.747, 52830.736 24/05/09,18:23:15,04,10,1, 11.9,1,1, 9.463, 10524.472, 383.718, 52831.491 24/05/09,18:23:15,05,10,1, 11.9,1,1, 9.463, 10526.006, 383.831, 52832.987 24/05/09,18:23:15,06,10,1, 11.9,1,1, 9.463, 10525.262, 383.878, 52830.648 24/05/09,18:23:15,07,10,1, 11.9,1,1, 9.463, 10525.240, 383.776, 52832.965 24/05/09,18:23:15,08,10,1, 11.9,1,1, 9.463, 10526.452, 383.799, 52832.209 24/05/09,18:23:15,09,10,1, 11.9,1,1, 9.463, 10524.945, 383.700, 52830.830 24/05/09,18:23:15,10,10,1, 11.9,1,1, 9.463, 10525.671, 383.618, 52833.194 24/05/09,18:23:15,11,10,1, 11.9,1,1, 9.463, 10525.663, 383.718, 52830.807 24/05/09,18:23:15,12,10,1, 11.9,1,1, 9.463, 10524.516, 383.652, 52831.387 24/05/09,18:23:15,13,10,1, 11.9,1,1, 9.463, 10526.017, 383.778, 52832.974 24/05/09,18:23:15,14,10,1, 11.9,1,1, 9.463, 10525.281, 383.898, 52830.637 24/05/09,18:23:15,15,10,1, 11.9,1,1, 9.463, 10525.240, 383.737, 52832.913 24/05/09,18:23:15,16,10,1, 11.9,1,1, 9.463, 10526.415, 383.735, 52832.274 24/05/09,18:23:15,17,10,1, 11.9,1,1, 9.463, 10524.917, 383.668, 52830.828 24/05/09,18:23:15,18,10,1, 11.9,1,1, 9.463, 10525.625, 383.614, 52833.197 24/05/09,18:23:15,19,10,1, 11.9,1,1, 9.463, 10525.659, 383.738, 52830.852 24/05/09,18:23:16,00,10,1, 11.9,1,1, 9.462, 10525.658, 383.738, 52830.852 24/05/09,18:23:16,01,10,1, 11.9,1,1, 9.462, 10524.968, 383.679, 52830.614 24/05/09,18:23:16,02,10,1, 11.9,1,1, 9.462, 10525.646, 383.562, 52833.440 24/05/09,18:23:16,03,10,1, 11.9,1,1, 9.462, 10525.935, 383.608, 52831.101 24/05/09,18:23:16,04,10,1, 11.9,1,1, 9.462, 10524.439, 383.567, 52831.195 24/05/09,18:23:16,05,10,1, 11.9,1,1, 9.462, 10525.875, 383.631, 52833.004 24/05/09,18:23:16,06,10,1, 11.9,1,1, 9.462, 10525.147, 383.711, 52830.178 24/05/09,18:23:16,07,10,1, 11.9,1,1, 9.462, 10524.860, 383.758, 52832.590 24/05/09,18:23:16,08,10,1, 11.9,1,1, 9.462, 10526.349, 383.722, 52832.566 24/05/09,18:23:16,09,10,1, 11.9,1,1, 9.462, 10524.923, 383.665, 52830.678 24/05/09,18:23:16,10,10,1, 11.9,1,1, 9.462, 10525.590, 383.560, 52833.420 24/05/09,18:23:16,11,10,1, 11.9,1,1, 9.462, 10525.965, 383.563, 52831.112 24/05/09,18:23:16,12,10,1, 11.9,1,1, 9.462, 10524.434, 383.559, 52831.140 24/05/09,18:23:16,13,10,1, 11.9,1,1, 9.462, 10525.869, 383.589, 52833.113 24/05/09,18:23:16,14,10,1, 11.9,1,1, 9.462, 10525.160, 383.722, 52830.237 24/05/09,18:23:16,15,10,1, 11.9,1,1, 9.462, 10524.762, 383.677, 52832.556 24/05/09,18:23:16,16,10,1, 11.9,1,1, 9.462, 10526.324, 383.730, 52832.630 24/05/09,18:23:16,17,10,1, 11.9,1,1, 9.462, 10524.933, 383.694, 52830.703 24/05/09,18:23:16,18,10,1, 11.9,1,1, 9.462, 10525.593, 383.596, 52833.426 24/05/09,18:23:16,19,10,1, 11.9,1,1, 9.462, 10526.012, 383.589, 52831.161 24/05/09,18:23:17,00,10,1, 11.9,1,1, 9.461, 10526.009, 383.589, 52831.161 24/05/09,18:23:17,01,10,1, 11.9,1,1, 9.461, 10525.451, 383.660, 52830.515 24/05/09,18:23:17,02,10,1, 11.9,1,1, 9.461, 10524.930, 383.441, 52832.580 24/05/09,18:23:17,03,10,1, 11.9,1,1, 9.461, 10526.496, 383.736, 52832.560 24/05/09,18:23:17,04,10,1, 11.9,1,1, 9.461, 10524.654, 383.358, 52830.196 24/05/09,18:23:17,05,10,1, 11.9,1,1, 9.461, 10525.244, 383.458, 52833.050 24/05/09,18:23:17,06,10,1, 11.9,1,1, 9.461, 10525.837, 383.663, 52830.965 24/05/09,18:23:17,07,10,1, 11.9,1,1, 9.461, 10524.219, 383.441, 52830.944 24/05/09,18:23:17,08,10,1, 11.9,1,1, 9.461, 10525.951, 383.724, 52833.363 24/05/09,18:23:17,09,10,1, 11.9,1,1, 9.461, 10525.432, 383.653, 52830.352 24/05/09,18:23:17,10,10,1, 11.9,1,1, 9.461, 10524.878, 383.466, 52832.424 24/05/09,18:23:17,11,10,1, 11.9,1,1, 9.461, 10526.500, 383.675, 52832.644 24/05/09,18:23:17,12,10,1, 11.9,1,1, 9.461, 10524.733, 383.347, 52830.177 24/05/09,18:23:17,13,10,1, 11.9,1,1, 9.461, 10525.245, 383.438, 52833.032 24/05/09,18:23:17,14,10,1, 11.9,1,1, 9.461, 10525.837, 383.637, 52830.997 24/05/09,18:23:17,15,10,1, 11.9,1,1, 9.461, 10524.207, 383.386, 52830.859 24/05/09,18:23:17,16,10,1, 11.9,1,1, 9.461, 10525.931, 383.734, 52833.384 24/05/09,18:23:17,17,10,1, 11.9,1,1, 9.461, 10525.463, 383.644, 52830.477 24/05/09,18:23:17,18,10,1, 11.9,1,1, 9.461, 10524.825, 383.457, 52832.444 24/05/09,18:23:17,19,10,1, 11.9,1,1, 9.461, 10526.472, 383.690, 52832.670 24/05/09,18:23:18,00,10,1, 11.9,1,1, 9.457, 10526.468, 383.690, 52832.670 24/05/09,18:23:18,01,10,1, 11.9,1,1, 9.457, 10525.561, 383.573, 52830.142 24/05/09,18:23:18,02,10,1, 11.9,1,1, 9.457, 10524.397, 383.423, 52831.986 24/05/09,18:23:18,03,10,1, 11.9,1,1, 9.457, 10526.710, 383.715, 52833.457 24/05/09,18:23:18,04,10,1, 11.9,1,1, 9.457, 10524.801, 383.264, 52829.663 24/05/09,18:23:18,05,10,1, 11.9,1,1, 9.457, 10525.046, 383.393, 52833.233 24/05/09,18:23:18,06,10,1, 11.9,1,1, 9.457, 10526.309, 383.542, 52831.544 24/05/09,18:23:18,07,10,1, 11.9,1,1, 9.457, 10523.911, 383.252, 52829.958 24/05/09,18:23:18,08,10,1, 11.9,1,1, 9.457, 10525.777, 383.693, 52833.834 24/05/09,18:23:18,09,10,1, 11.9,1,1, 9.457, 10525.606, 383.538, 52830.247 24/05/09,18:23:18,10,10,1, 11.9,1,1, 9.457, 10524.281, 383.408, 52831.826 24/05/09,18:23:18,11,10,1, 11.9,1,1, 9.457, 10526.723, 383.696, 52833.486 24/05/09,18:23:18,12,10,1, 11.9,1,1, 9.457, 10524.905, 383.279, 52829.662 24/05/09,18:23:18,13,10,1, 11.9,1,1, 9.457, 10525.029, 383.376, 52833.229 24/05/09,18:23:18,14,10,1, 11.9,1,1, 9.457, 10526.368, 383.500, 52831.562 24/05/09,18:23:18,15,10,1, 11.9,1,1, 9.457, 10523.929, 383.184, 52829.935 24/05/09,18:23:18,16,10,1, 11.9,1,1, 9.457, 10525.727, 383.624, 52833.801 24/05/09,18:23:18,17,10,1, 11.9,1,1, 9.457, 10525.609, 383.503, 52830.226 24/05/09,18:23:18,18,10,1, 11.9,1,1, 9.457, 10524.287, 383.419, 52831.888 24/05/09,18:23:18,19,10,1, 11.9,1,1, 9.457, 10526.687, 383.706, 52833.565 24/05/09,18:23:19,00,10,1, 12.0,1,1, 9.460, 10526.685, 383.706, 52833.565 24/05/09,18:23:19,01,10,1, 12.0,1,1, 9.460, 10525.726, 383.430, 52830.432 24/05/09,18:23:19,02,10,1, 12.0,1,1, 9.460, 10524.022, 383.311, 52831.154 24/05/09,18:23:19,03,10,1, 12.0,1,1, 9.460, 10526.484, 383.598, 52833.720 24/05/09,18:23:19,04,10,1, 12.0,1,1, 9.460, 10525.166, 383.314, 52829.822 24/05/09,18:23:19,05,10,1, 12.0,1,1, 9.460, 10524.821, 383.254, 52832.992 24/05/09,18:23:19,06,10,1, 12.0,1,1, 9.460, 10526.579, 383.498, 52832.283 24/05/09,18:23:19,07,10,1, 12.0,1,1, 9.460, 10524.158, 383.094, 52829.593 24/05/09,18:23:19,08,10,1, 12.0,1,1, 9.460, 10525.362, 383.449, 52833.576 24/05/09,18:23:19,09,10,1, 12.0,1,1, 9.460, 10525.761, 383.432, 52830.501 24/05/09,18:23:19,10,10,1, 12.0,1,1, 9.460, 10523.925, 383.287, 52831.035 24/05/09,18:23:19,11,10,1, 12.0,1,1, 9.460, 10526.437, 383.671, 52833.746 24/05/09,18:23:19,12,10,1, 12.0,1,1, 9.460, 10525.220, 383.281, 52829.764 24/05/09,18:23:19,13,10,1, 12.0,1,1, 9.460, 10524.804, 383.275, 52832.883 24/05/09,18:23:19,14,10,1, 12.0,1,1, 9.460, 10526.578, 383.486, 52832.225 24/05/09,18:23:19,15,10,1, 12.0,1,1, 9.460, 10524.155, 383.109, 52829.588 24/05/09,18:23:19,16,10,1, 12.0,1,1, 9.460, 10525.374, 383.416, 52833.550 24/05/09,18:23:19,17,10,1, 12.0,1,1, 9.460, 10525.795, 383.428, 52830.466 24/05/09,18:23:19,18,10,1, 12.0,1,1, 9.460, 10523.934, 383.259, 52831.001 24/05/09,18:23:19,19,10,1, 12.0,1,1, 9.460, 10526.368, 383.623, 52833.768 24/05/09,18:23:20,00,10,1, 11.9,1,1, 9.454, 10526.367, 383.623, 52833.768 24/05/09,18:23:20,01,10,1, 11.9,1,1, 9.454, 10525.979, 383.347, 52830.887 24/05/09,18:23:20,02,10,1, 11.9,1,1, 9.454, 10523.889, 383.124, 52830.411 24/05/09,18:23:20,03,10,1, 11.9,1,1, 9.454, 10526.040, 383.495, 52833.834 24/05/09,18:23:20,04,10,1, 11.9,1,1, 9.454, 10525.364, 383.296, 52830.030 24/05/09,18:23:20,05,10,1, 11.9,1,1, 9.454, 10524.534, 383.215, 52832.429 24/05/09,18:23:20,06,10,1, 11.9,1,1, 9.454, 10526.708, 383.431, 52832.897 24/05/09,18:23:20,07,10,1, 11.9,1,1, 9.454, 10524.511, 383.046, 52829.493 24/05/09,18:23:20,08,10,1, 11.9,1,1, 9.454, 10525.154, 383.210, 52833.285 24/05/09,18:23:20,09,10,1, 11.9,1,1, 9.454, 10526.006, 383.314, 52830.860 24/05/09,18:23:20,10,10,1, 11.9,1,1, 9.454, 10523.893, 383.102, 52830.322 24/05/09,18:23:20,11,10,1, 11.9,1,1, 9.454, 10526.001, 383.520, 52833.831 24/05/09,18:23:20,12,10,1, 11.9,1,1, 9.454, 10525.384, 383.274, 52830.013 24/05/09,18:23:20,13,10,1, 11.9,1,1, 9.454, 10524.483, 383.175, 52832.296 24/05/09,18:23:20,14,10,1, 11.9,1,1, 9.454, 10526.706, 383.441, 52833.087 24/05/09,18:23:20,15,10,1, 11.9,1,1, 9.454, 10524.490, 382.959, 52829.575 24/05/09,18:23:20,16,10,1, 11.9,1,1, 9.454, 10525.097, 383.193, 52833.269 24/05/09,18:23:20,17,10,1, 11.9,1,1, 9.454, 10526.025, 383.309, 52830.922 24/05/09,18:23:20,18,10,1, 11.9,1,1, 9.454, 10523.859, 383.072, 52830.251 24/05/09,18:23:20,19,10,1, 11.9,1,1, 9.454, 10525.948, 383.483, 52833.744 24/05/09,18:23:21,00,09,1, 11.9,1,1, 9.458, 10525.942, 383.483, 52833.744 24/05/09,18:23:21,01,09,1, 11.9,1,1, 9.458, 10525.816, 383.076, 52830.568 24/05/09,18:23:21,02,09,1, 11.9,1,1, 9.458, 10523.971, 383.072, 52830.701 24/05/09,18:23:21,03,09,1, 11.9,1,1, 9.458, 10525.911, 383.256, 52833.281 24/05/09,18:23:21,04,09,1, 11.9,1,1, 9.458, 10525.045, 383.229, 52829.792 24/05/09,18:23:21,05,09,1, 11.9,1,1, 9.458, 10524.611, 383.263, 52832.727 24/05/09,18:23:21,06,09,1, 11.9,1,1, 9.458, 10526.517, 383.320, 52832.554 24/05/09,18:23:21,07,09,1, 11.9,1,1, 9.458, 10524.563, 383.039, 52829.855 24/05/09,18:23:21,08,09,1, 11.9,1,1, 9.458, 10525.398, 383.117, 52833.335 24/05/09,18:23:21,09,09,1, 11.9,1,1, 9.458, 10525.888, 383.079, 52830.557 24/05/09,18:23:21,10,09,1, 11.9,1,1, 9.458, 10523.995, 383.006, 52830.624 24/05/09,18:23:21,11,09,1, 11.9,1,1, 9.458, 10525.928, 383.219, 52833.199 24/05/09,18:23:21,12,09,1, 11.9,1,1, 9.458, 10525.079, 383.177, 52829.687 24/05/09,18:23:21,13,09,1, 11.9,1,1, 9.458, 10524.627, 383.178, 52832.505 24/05/09,18:23:21,14,09,1, 11.9,1,1, 9.458, 10526.504, 383.274, 52832.561 24/05/09,18:23:21,15,09,1, 11.9,1,1, 9.458, 10524.683, 383.102, 52829.933 24/05/09,18:23:21,16,09,1, 11.9,1,1, 9.458, 10525.412, 383.132, 52833.450 24/05/09,18:23:21,17,09,1, 11.9,1,1, 9.458, 10525.981, 383.071, 52830.698 24/05/09,18:23:21,18,09,1, 11.9,1,1, 9.458, 10523.967, 383.060, 52830.575 24/05/09,18:23:21,19,09,1, 11.9,1,1, 9.458, 10525.943, 383.241, 52833.262 24/05/09,18:23:22,00,09,1, 11.8,1,1, 9.459, 10525.942, 383.241, 52833.262 24/05/09,18:23:22,01,09,1, 11.8,1,1, 9.459, 10526.193, 383.024, 52831.218 24/05/09,18:23:22,02,09,1, 11.8,1,1, 9.459, 10524.065, 382.874, 52830.204 24/05/09,18:23:22,03,09,1, 11.8,1,1, 9.459, 10525.742, 383.079, 52833.188 24/05/09,18:23:22,04,09,1, 11.8,1,1, 9.459, 10525.194, 383.103, 52829.697 24/05/09,18:23:22,05,09,1, 11.8,1,1, 9.459, 10524.265, 383.146, 52831.829 24/05/09,18:23:22,06,09,1, 11.8,1,1, 9.459, 10526.407, 383.227, 52832.834 24/05/09,18:23:22,07,09,1, 11.8,1,1, 9.459, 10524.821, 383.062, 52829.745 24/05/09,18:23:22,08,09,1, 11.8,1,1, 9.459, 10525.317, 383.040, 52833.269 24/05/09,18:23:22,09,09,1, 11.8,1,1, 9.459, 10526.253, 383.037, 52831.241 24/05/09,18:23:22,10,09,1, 11.8,1,1, 9.459, 10524.111, 382.908, 52830.114 24/05/09,18:23:22,11,09,1, 11.8,1,1, 9.459, 10525.662, 383.078, 52833.257 24/05/09,18:23:22,12,09,1, 11.8,1,1, 9.459, 10525.244, 383.066, 52829.688 24/05/09,18:23:22,13,09,1, 11.8,1,1, 9.459, 10524.230, 383.099, 52831.795 24/05/09,18:23:22,14,09,1, 11.8,1,1, 9.459, 10526.354, 383.224, 52832.888 24/05/09,18:23:22,15,09,1, 11.8,1,1, 9.459, 10524.813, 383.044, 52829.846 24/05/09,18:23:22,16,09,1, 11.8,1,1, 9.459, 10525.188, 383.007, 52833.289 24/05/09,18:23:22,17,09,1, 11.8,1,1, 9.459, 10526.293, 383.039, 52831.320 24/05/09,18:23:22,18,09,1, 11.8,1,1, 9.459, 10524.113, 382.809, 52830.102 24/05/09,18:23:22,19,09,1, 11.8,1,1, 9.459, 10525.659, 383.046, 52833.232 24/05/09,18:23:23,00,09,1, 11.9,1,1, 9.453, 10525.658, 383.046, 52833.232 24/05/09,18:23:23,01,09,1, 11.9,1,1, 9.453, 10526.466, 382.987, 52831.700 24/05/09,18:23:23,02,09,1, 11.9,1,1, 9.453, 10524.278, 382.818, 52829.913 24/05/09,18:23:23,03,09,1, 11.9,1,1, 9.453, 10525.639, 382.981, 52833.391 24/05/09,18:23:23,04,09,1, 11.9,1,1, 9.453, 10525.470, 382.924, 52829.875 24/05/09,18:23:23,05,09,1, 11.9,1,1, 9.453, 10524.050, 382.977, 52831.066 24/05/09,18:23:23,06,09,1, 11.9,1,1, 9.453, 10526.189, 383.135, 52832.959 24/05/09,18:23:23,07,09,1, 11.9,1,1, 9.453, 10524.885, 382.975, 52829.649 24/05/09,18:23:23,08,09,1, 11.9,1,1, 9.453, 10524.986, 383.046, 52832.945 24/05/09,18:23:23,09,09,1, 11.9,1,1, 9.453, 10526.492, 382.957, 52831.760 24/05/09,18:23:23,10,09,1, 11.9,1,1, 9.453, 10524.325, 382.767, 52829.963 24/05/09,18:23:23,11,09,1, 11.9,1,1, 9.453, 10525.580, 382.907, 52833.356 24/05/09,18:23:23,12,09,1, 11.9,1,1, 9.453, 10525.514, 382.913, 52829.985 24/05/09,18:23:23,13,09,1, 11.9,1,1, 9.453, 10524.067, 382.937, 52831.106 24/05/09,18:23:23,14,09,1, 11.9,1,1, 9.453, 10526.208, 383.082, 52833.076 24/05/09,18:23:23,15,09,1, 11.9,1,1, 9.453, 10524.919, 383.009, 52829.702 24/05/09,18:23:23,16,09,1, 11.9,1,1, 9.453, 10524.984, 382.998, 52832.926 24/05/09,18:23:23,17,09,1, 11.9,1,1, 9.453, 10526.470, 383.028, 52831.832 24/05/09,18:23:23,18,09,1, 11.9,1,1, 9.453, 10524.352, 382.755, 52829.948 24/05/09,18:23:23,19,09,1, 11.9,1,1, 9.453, 10525.603, 382.916, 52833.303 24/05/09,18:23:24,00,08,1, 11.9,1,1, 9.457, 10525.600, 382.916, 52833.303 24/05/09,18:23:24,01,08,1, 11.9,1,1, 9.457, 10526.540, 382.958, 52832.135 24/05/09,18:23:24,02,08,1, 11.9,1,1, 9.457, 10524.599, 382.748, 52829.750 24/05/09,18:23:24,03,08,1, 11.9,1,1, 9.457, 10525.462, 382.805, 52833.258 24/05/09,18:23:24,04,08,1, 11.9,1,1, 9.457, 10525.810, 382.782, 52830.253 24/05/09,18:23:24,05,08,1, 11.9,1,1, 9.457, 10524.042, 382.761, 52830.566 24/05/09,18:23:24,06,08,1, 11.9,1,1, 9.457, 10525.974, 382.952, 52833.024 24/05/09,18:23:24,07,08,1, 11.9,1,1, 9.457, 10525.079, 382.888, 52829.497 24/05/09,18:23:24,08,08,1, 11.9,1,1, 9.457, 10524.747, 382.915, 52832.466 24/05/09,18:23:24,09,08,1, 11.9,1,1, 9.457, 10526.536, 382.930, 52832.264 24/05/09,18:23:24,10,08,1, 11.9,1,1, 9.457, 10524.549, 382.715, 52829.707 24/05/09,18:23:24,11,08,1, 11.9,1,1, 9.457, 10525.507, 382.847, 52833.322 24/05/09,18:23:24,12,08,1, 11.9,1,1, 9.457, 10525.839, 382.792, 52830.277 24/05/09,18:23:24,13,08,1, 11.9,1,1, 9.457, 10524.052, 382.760, 52830.457 24/05/09,18:23:24,14,08,1, 11.9,1,1, 9.457, 10525.996, 382.911, 52833.022 24/05/09,18:23:24,15,08,1, 11.9,1,1, 9.457, 10525.073, 382.884, 52829.437 24/05/09,18:23:24,16,08,1, 11.9,1,1, 9.457, 10524.688, 382.872, 52832.415 24/05/09,18:23:24,17,08,1, 11.9,1,1, 9.457, 10526.519, 382.939, 52832.276 24/05/09,18:23:24,18,08,1, 11.9,1,1, 9.457, 10524.608, 382.750, 52829.604 24/05/09,18:23:24,19,08,1, 11.9,1,1, 9.457, 10525.494, 382.760, 52833.266 24/05/09,18:23:25,00,08,1, 11.9,1,1, 9.459, 10525.491, 382.760, 52833.266 24/05/09,18:23:25,01,08,1, 11.9,1,1, 9.459, 10526.482, 382.903, 52832.566 24/05/09,18:23:25,02,08,1, 11.9,1,1, 9.459, 10524.767, 382.706, 52829.732 24/05/09,18:23:25,03,08,1, 11.9,1,1, 9.459, 10525.426, 382.689, 52833.254 24/05/09,18:23:25,04,08,1, 11.9,1,1, 9.459, 10526.077, 382.686, 52830.773 24/05/09,18:23:25,05,08,1, 11.9,1,1, 9.459, 10524.094, 382.571, 52830.180 24/05/09,18:23:25,06,08,1, 11.9,1,1, 9.459, 10525.799, 382.771, 52833.088 24/05/09,18:23:25,07,08,1, 11.9,1,1, 9.459, 10525.189, 382.784, 52829.559 24/05/09,18:23:25,08,08,1, 11.9,1,1, 9.459, 10524.440, 382.774, 52831.921 24/05/09,18:23:25,09,08,1, 11.9,1,1, 9.459, 10526.537, 382.922, 52832.659 24/05/09,18:23:25,10,08,1, 11.9,1,1, 9.459, 10524.752, 382.746, 52829.709 24/05/09,18:23:25,11,08,1, 11.9,1,1, 9.459, 10525.374, 382.772, 52833.190 24/05/09,18:23:25,12,08,1, 11.9,1,1, 9.459, 10526.179, 382.729, 52830.757 24/05/09,18:23:25,13,08,1, 11.9,1,1, 9.459, 10524.125, 382.572, 52830.120 24/05/09,18:23:25,14,08,1, 11.9,1,1, 9.459, 10525.809, 382.773, 52832.999 24/05/09,18:23:25,15,08,1, 11.9,1,1, 9.459, 10525.211, 382.756, 52829.523 24/05/09,18:23:25,16,08,1, 11.9,1,1, 9.459, 10524.478, 382.846, 52831.878 24/05/09,18:23:25,17,08,1, 11.9,1,1, 9.459, 10526.532, 382.860, 52832.580 24/05/09,18:23:25,18,08,1, 11.9,1,1, 9.459, 10524.777, 382.716, 52829.725 24/05/09,18:23:25,19,08,1, 11.9,1,1, 9.459, 10525.355, 382.709, 52833.156 24/05/09,18:23:26,00,08,1, 11.9,1,1, 9.456, 10525.349, 382.709, 52833.156 24/05/09,18:23:26,01,08,1, 11.9,1,1, 9.456, 10525.942, 382.804, 52832.600 24/05/09,18:23:26,02,08,1, 11.9,1,1, 9.456, 10525.398, 382.756, 52830.335 24/05/09,18:23:26,03,08,1, 11.9,1,1, 9.456, 10525.101, 382.522, 52832.044 24/05/09,18:23:26,04,08,1, 11.9,1,1, 9.456, 10526.298, 382.735, 52831.723 24/05/09,18:23:26,05,08,1, 11.9,1,1, 9.456, 10524.766, 382.500, 52830.122 24/05/09,18:23:26,06,08,1, 11.9,1,1, 9.456, 10525.316, 382.518, 52832.396 24/05/09,18:23:26,07,08,1, 11.9,1,1, 9.456, 10525.592, 382.804, 52830.577 24/05/09,18:23:26,08,08,1, 11.9,1,1, 9.456, 10524.495, 382.562, 52830.896 24/05/09,18:23:26,09,08,1, 11.9,1,1, 9.456, 10525.990, 382.812, 52832.570 24/05/09,18:23:26,10,08,1, 11.9,1,1, 9.456, 10525.442, 382.757, 52830.467 24/05/09,18:23:26,11,08,1, 11.9,1,1, 9.456, 10525.055, 382.483, 52832.056 24/05/09,18:23:26,12,08,1, 11.9,1,1, 9.456, 10526.265, 382.741, 52831.817 24/05/09,18:23:26,13,08,1, 11.9,1,1, 9.456, 10524.737, 382.464, 52830.163 24/05/09,18:23:26,14,08,1, 11.9,1,1, 9.456, 10525.285, 382.480, 52832.210 24/05/09,18:23:26,15,08,1, 11.9,1,1, 9.456, 10525.612, 382.780, 52830.580 24/05/09,18:23:26,16,08,1, 11.9,1,1, 9.456, 10524.435, 382.552, 52830.842 24/05/09,18:23:26,17,08,1, 11.9,1,1, 9.456, 10525.953, 382.772, 52832.583 24/05/09,18:23:26,18,08,1, 11.9,1,1, 9.456, 10525.410, 382.761, 52830.191 24/05/09,18:23:26,19,08,1, 11.9,1,1, 9.456, 10525.118, 382.502, 52832.064 24/05/09,18:23:27,00,08,1, 11.9,1,1, 9.459, 10525.116, 382.502, 52832.064 24/05/09,18:23:27,01,08,1, 11.9,1,1, 9.459, 10525.627, 382.598, 52831.926 24/05/09,18:23:27,02,08,1, 11.9,1,1, 9.459, 10525.482, 382.782, 52830.806 24/05/09,18:23:27,03,08,1, 11.9,1,1, 9.459, 10525.244, 382.416, 52831.775 24/05/09,18:23:27,04,08,1, 11.9,1,1, 9.459, 10526.072, 382.637, 52831.765 24/05/09,18:23:27,05,08,1, 11.9,1,1, 9.459, 10525.121, 382.538, 52830.681 24/05/09,18:23:27,06,08,1, 11.9,1,1, 9.459, 10525.302, 382.304, 52831.722 24/05/09,18:23:27,07,08,1, 11.9,1,1, 9.459, 10525.536, 382.633, 52830.653 24/05/09,18:23:27,08,08,1, 11.9,1,1, 9.459, 10524.774, 382.446, 52830.858 24/05/09,18:23:27,09,08,1, 11.9,1,1, 9.459, 10525.577, 382.597, 52831.976 24/05/09,18:23:27,10,08,1, 11.9,1,1, 9.459, 10525.504, 382.743, 52830.807 24/05/09,18:23:27,11,08,1, 11.9,1,1, 9.459, 10525.254, 382.419, 52831.759 24/05/09,18:23:27,12,08,1, 11.9,1,1, 9.459, 10526.093, 382.635, 52831.597 24/05/09,18:23:27,13,08,1, 11.9,1,1, 9.459, 10525.237, 382.512, 52830.744 24/05/09,18:23:27,14,08,1, 11.9,1,1, 9.459, 10525.319, 382.275, 52831.826 24/05/09,18:23:27,15,08,1, 11.9,1,1, 9.459, 10525.554, 382.691, 52830.795 24/05/09,18:23:27,16,08,1, 11.9,1,1, 9.459, 10524.733, 382.447, 52830.777 24/05/09,18:23:27,17,08,1, 11.9,1,1, 9.459, 10525.584, 382.536, 52831.832 24/05/09,18:23:27,18,08,1, 11.9,1,1, 9.459, 10525.486, 382.806, 52830.615 24/05/09,18:23:27,19,08,1, 11.9,1,1, 9.459, 10525.257, 382.439, 52831.677 24/05/09,18:23:28,00,09,1, 12.0,1,1, 9.459, 10525.249, 382.439, 52831.677 24/05/09,18:23:28,01,09,1, 12.0,1,1, 9.459, 10525.562, 382.410, 52831.706 24/05/09,18:23:28,02,09,1, 12.0,1,1, 9.459, 10525.526, 382.707, 52830.574 24/05/09,18:23:28,03,09,1, 12.0,1,1, 9.459, 10525.229, 382.363, 52831.625 24/05/09,18:23:28,04,09,1, 12.0,1,1, 9.459, 10526.120, 382.536, 52831.670 24/05/09,18:23:28,05,09,1, 12.0,1,1, 9.459, 10525.445, 382.423, 52830.596 24/05/09,18:23:28,06,09,1, 12.0,1,1, 9.459, 10525.391, 382.144, 52831.694 24/05/09,18:23:28,07,09,1, 12.0,1,1, 9.459, 10525.736, 382.524, 52830.770 24/05/09,18:23:28,08,09,1, 12.0,1,1, 9.459, 10524.816, 382.345, 52830.648 24/05/09,18:23:28,09,09,1, 12.0,1,1, 9.459, 10525.562, 382.407, 52831.723 24/05/09,18:23:28,10,09,1, 12.0,1,1, 9.459, 10525.481, 382.697, 52830.701 24/05/09,18:23:28,11,09,1, 12.0,1,1, 9.459, 10525.202, 382.376, 52831.684 24/05/09,18:23:28,12,09,1, 12.0,1,1, 9.459, 10526.093, 382.567, 52831.725 24/05/09,18:23:28,13,09,1, 12.0,1,1, 9.459, 10525.381, 382.446, 52830.604 24/05/09,18:23:28,14,09,1, 12.0,1,1, 9.459, 10525.399, 382.188, 52831.792 24/05/09,18:23:28,15,09,1, 12.0,1,1, 9.459, 10525.708, 382.497, 52830.823 24/05/09,18:23:28,16,09,1, 12.0,1,1, 9.459, 10524.798, 382.287, 52830.658 24/05/09,18:23:28,17,09,1, 12.0,1,1, 9.459, 10525.533, 382.382, 52831.639 24/05/09,18:23:28,18,09,1, 12.0,1,1, 9.459, 10525.572, 382.660, 52830.628 24/05/09,18:23:28,19,09,1, 12.0,1,1, 9.459, 10525.223, 382.374, 52831.530 24/05/09,18:23:29,00,10,1, 12.0,1,1, 9.455, 10525.216, 382.374, 52831.530 24/05/09,18:23:29,01,10,1, 12.0,1,1, 9.455, 10525.581, 382.261, 52831.710 24/05/09,18:23:29,02,10,1, 12.0,1,1, 9.455, 10525.557, 382.619, 52830.507 24/05/09,18:23:29,03,10,1, 12.0,1,1, 9.455, 10525.238, 382.263, 52831.583 24/05/09,18:23:29,04,10,1, 12.0,1,1, 9.455, 10526.202, 382.440, 52831.800 24/05/09,18:23:29,05,10,1, 12.0,1,1, 9.455, 10525.510, 382.405, 52830.647 24/05/09,18:23:29,06,10,1, 12.0,1,1, 9.455, 10525.498, 382.084, 52831.821 24/05/09,18:23:29,07,10,1, 12.0,1,1, 9.455, 10525.924, 382.390, 52830.822 24/05/09,18:23:29,08,10,1, 12.0,1,1, 9.455, 10524.994, 382.226, 52830.512 24/05/09,18:23:29,09,10,1, 12.0,1,1, 9.455, 10525.599, 382.250, 52831.669 24/05/09,18:23:29,10,10,1, 12.0,1,1, 9.455, 10525.554, 382.566, 52830.542 24/05/09,18:23:29,11,10,1, 12.0,1,1, 9.455, 10525.200, 382.249, 52831.452 24/05/09,18:23:29,12,10,1, 12.0,1,1, 9.455, 10526.149, 382.405, 52831.795 24/05/09,18:23:29,13,10,1, 12.0,1,1, 9.455, 10525.512, 382.378, 52830.649 24/05/09,18:23:29,14,10,1, 12.0,1,1, 9.455, 10525.489, 382.082, 52831.722 24/05/09,18:23:29,15,10,1, 12.0,1,1, 9.455, 10525.932, 382.345, 52830.803 24/05/09,18:23:29,16,10,1, 12.0,1,1, 9.455, 10524.951, 382.205, 52830.503 24/05/09,18:23:29,17,10,1, 12.0,1,1, 9.455, 10525.614, 382.262, 52831.619 24/05/09,18:23:29,18,10,1, 12.0,1,1, 9.455, 10525.523, 382.580, 52830.454 24/05/09,18:23:29,19,10,1, 12.0,1,1, 9.455, 10525.158, 382.278, 52831.405 24/05/09,18:23:30,00,09,1, 11.9,1,1, 9.452, 10525.157, 382.278, 52831.405 24/05/09,18:23:30,01,09,1, 11.9,1,1, 9.452, 10525.589, 382.149, 52831.592 24/05/09,18:23:30,02,09,1, 11.9,1,1, 9.452, 10525.678, 382.501, 52830.464 24/05/09,18:23:30,03,09,1, 11.9,1,1, 9.452, 10525.188, 382.196, 52831.291 24/05/09,18:23:30,04,09,1, 11.9,1,1, 9.452, 10526.149, 382.378, 52831.753 24/05/09,18:23:30,05,09,1, 11.9,1,1, 9.452, 10525.661, 382.348, 52830.614 24/05/09,18:23:30,06,09,1, 11.9,1,1, 9.452, 10525.630, 382.009, 52831.831 24/05/09,18:23:30,07,09,1, 11.9,1,1, 9.452, 10526.042, 382.254, 52830.921 24/05/09,18:23:30,08,09,1, 11.9,1,1, 9.452, 10525.086, 382.154, 52830.458 24/05/09,18:23:30,09,09,1, 11.9,1,1, 9.452, 10525.592, 382.137, 52831.574 24/05/09,18:23:30,10,09,1, 11.9,1,1, 9.452, 10525.657, 382.493, 52830.569 24/05/09,18:23:30,11,09,1, 11.9,1,1, 9.452, 10525.204, 382.181, 52831.233 24/05/09,18:23:30,12,09,1, 11.9,1,1, 9.452, 10526.184, 382.332, 52831.711 24/05/09,18:23:30,13,09,1, 11.9,1,1, 9.452, 10525.651, 382.376, 52830.497 24/05/09,18:23:30,14,09,1, 11.9,1,1, 9.452, 10525.631, 382.025, 52831.713 24/05/09,18:23:30,15,09,1, 11.9,1,1, 9.452, 10526.044, 382.318, 52830.965 24/05/09,18:23:30,16,09,1, 11.9,1,1, 9.452, 10525.072, 382.108, 52830.330 24/05/09,18:23:30,17,09,1, 11.9,1,1, 9.452, 10525.591, 382.107, 52831.518 24/05/09,18:23:30,18,09,1, 11.9,1,1, 9.452, 10525.640, 382.480, 52830.457 24/05/09,18:23:30,19,09,1, 11.9,1,1, 9.452, 10525.187, 382.211, 52831.133 24/05/09,18:23:31,00,09,1, 11.9,1,1, 9.461, 10525.182, 382.211, 52831.133 24/05/09,18:23:31,01,09,1, 11.9,1,1, 9.461, 10525.645, 382.004, 52831.458 24/05/09,18:23:31,02,09,1, 11.9,1,1, 9.461, 10525.780, 382.358, 52830.478 24/05/09,18:23:31,03,09,1, 11.9,1,1, 9.461, 10525.186, 382.145, 52831.114 24/05/09,18:23:31,04,09,1, 11.9,1,1, 9.461, 10526.195, 382.254, 52831.736 24/05/09,18:23:31,05,09,1, 11.9,1,1, 9.461, 10525.806, 382.342, 52830.654 24/05/09,18:23:31,06,09,1, 11.9,1,1, 9.461, 10525.646, 381.935, 52831.724 24/05/09,18:23:31,07,09,1, 11.9,1,1, 9.461, 10526.184, 382.224, 52831.009 24/05/09,18:23:31,08,09,1, 11.9,1,1, 9.461, 10525.257, 382.055, 52830.432 24/05/09,18:23:31,09,09,1, 11.9,1,1, 9.461, 10525.634, 382.005, 52831.550 24/05/09,18:23:31,10,09,1, 11.9,1,1, 9.461, 10525.746, 382.355, 52830.549 24/05/09,18:23:31,11,09,1, 11.9,1,1, 9.461, 10525.138, 382.121, 52831.128 24/05/09,18:23:31,12,09,1, 11.9,1,1, 9.461, 10526.179, 382.218, 52831.727 24/05/09,18:23:31,13,09,1, 11.9,1,1, 9.461, 10525.826, 382.365, 52830.614 24/05/09,18:23:31,14,09,1, 11.9,1,1, 9.461, 10525.687, 381.985, 52831.718 24/05/09,18:23:31,15,09,1, 11.9,1,1, 9.461, 10526.266, 382.201, 52831.047 24/05/09,18:23:31,16,09,1, 11.9,1,1, 9.461, 10525.313, 382.000, 52830.332 24/05/09,18:23:31,17,09,1, 11.9,1,1, 9.461, 10525.661, 381.929, 52831.494 24/05/09,18:23:31,18,09,1, 11.9,1,1, 9.461, 10525.761, 382.356, 52830.367 24/05/09,18:23:31,19,09,1, 11.9,1,1, 9.461, 10525.210, 382.088, 52831.013 24/05/09,18:23:32,00,09,1, 11.9,1,1, 9.459, 10525.208, 382.088, 52831.013 24/05/09,18:23:32,01,09,1, 11.9,1,1, 9.459, 10525.742, 381.916, 52831.429 24/05/09,18:23:32,02,09,1, 11.9,1,1, 9.459, 10525.872, 382.192, 52830.259 24/05/09,18:23:32,03,09,1, 11.9,1,1, 9.459, 10525.224, 382.072, 52830.855 24/05/09,18:23:32,04,09,1, 11.9,1,1, 9.459, 10526.213, 382.178, 52831.709 24/05/09,18:23:32,05,09,1, 11.9,1,1, 9.459, 10525.915, 382.222, 52830.474 24/05/09,18:23:32,06,09,1, 11.9,1,1, 9.459, 10525.756, 381.896, 52831.618 24/05/09,18:23:32,07,09,1, 11.9,1,1, 9.459, 10526.399, 382.140, 52831.214 24/05/09,18:23:32,08,09,1, 11.9,1,1, 9.459, 10525.434, 381.994, 52830.334 24/05/09,18:23:32,09,09,1, 11.9,1,1, 9.459, 10525.751, 381.897, 52831.449 24/05/09,18:23:32,10,09,1, 11.9,1,1, 9.459, 10525.886, 382.251, 52830.368 24/05/09,18:23:32,11,09,1, 11.9,1,1, 9.459, 10525.266, 382.032, 52830.839 24/05/09,18:23:32,12,09,1, 11.9,1,1, 9.459, 10526.212, 382.155, 52831.649 24/05/09,18:23:32,13,09,1, 11.9,1,1, 9.459, 10525.901, 382.287, 52830.530 24/05/09,18:23:32,14,09,1, 11.9,1,1, 9.459, 10525.756, 381.902, 52831.597 24/05/09,18:23:32,15,09,1, 11.9,1,1, 9.459, 10526.426, 382.066, 52831.084 24/05/09,18:23:32,16,09,1, 11.9,1,1, 9.459, 10525.455, 381.968, 52830.250 24/05/09,18:23:32,17,09,1, 11.9,1,1, 9.459, 10525.763, 381.846, 52831.475 24/05/09,18:23:32,18,09,1, 11.9,1,1, 9.459, 10525.888, 382.201, 52830.387 24/05/09,18:23:32,19,09,1, 11.9,1,1, 9.459, 10525.285, 381.991, 52830.910 24/05/09,18:23:33,00,09,1, 11.9,1,1, 9.460, 10525.283, 381.991, 52830.910 24/05/09,18:23:33,01,09,1, 11.9,1,1, 9.460, 10525.780, 381.780, 52831.425 24/05/09,18:23:33,02,09,1, 11.9,1,1, 9.460, 10526.059, 382.093, 52830.235 24/05/09,18:23:33,03,09,1, 11.9,1,1, 9.460, 10525.325, 381.922, 52830.699 24/05/09,18:23:33,04,09,1, 11.9,1,1, 9.460, 10526.245, 382.058, 52831.572 24/05/09,18:23:33,05,09,1, 11.9,1,1, 9.460, 10526.114, 382.135, 52830.384 24/05/09,18:23:33,06,09,1, 11.9,1,1, 9.460, 10525.856, 381.801, 52831.481 24/05/09,18:23:33,07,09,1, 11.9,1,1, 9.460, 10526.530, 381.993, 52831.179 24/05/09,18:23:33,08,09,1, 11.9,1,1, 9.460, 10525.584, 381.856, 52830.161 24/05/09,18:23:33,09,09,1, 11.9,1,1, 9.460, 10525.867, 381.741, 52831.350 24/05/09,18:23:33,10,09,1, 11.9,1,1, 9.460, 10525.901, 382.155, 52829.991 24/05/09,18:23:33,11,09,1, 11.9,1,1, 9.460, 10525.627, 381.902, 52830.777 24/05/09,18:23:33,12,09,1, 11.9,1,1, 9.460, 10526.126, 381.983, 52831.013 24/05/09,18:23:33,13,09,1, 11.9,1,1, 9.460, 10526.090, 382.292, 52831.093 24/05/09,18:23:33,14,09,1, 11.9,1,1, 9.460, 10526.068, 381.792, 52831.386 24/05/09,18:23:33,15,09,1, 11.9,1,1, 9.460, 10526.287, 382.023, 52830.957 24/05/09,18:23:33,16,09,1, 11.9,1,1, 9.460, 10525.935, 381.992, 52830.891 24/05/09,18:23:33,17,09,1, 11.9,1,1, 9.460, 10525.838, 381.656, 52830.937 24/05/09,18:23:33,18,09,1, 11.9,1,1, 9.460, 10525.838, 382.139, 52830.406 24/05/09,18:23:33,19,09,1, 11.9,1,1, 9.460, 10525.692, 381.939, 52830.971 24/05/09,18:23:34,00,09,1, 11.9,1,1, 9.457, 10525.692, 381.939, 52830.971 24/05/09,18:23:34,01,09,1, 11.9,1,1, 9.457, 10525.933, 381.575, 52830.946 24/05/09,18:23:34,02,09,1, 11.9,1,1, 9.457, 10525.967, 382.047, 52830.478 24/05/09,18:23:34,03,09,1, 11.9,1,1, 9.457, 10525.692, 381.867, 52830.910 24/05/09,18:23:34,04,09,1, 11.9,1,1, 9.457, 10526.100, 381.874, 52831.034 24/05/09,18:23:34,05,09,1, 11.9,1,1, 9.457, 10526.119, 382.176, 52830.888 24/05/09,18:23:34,06,09,1, 11.9,1,1, 9.457, 10526.143, 381.741, 52831.311 24/05/09,18:23:34,07,09,1, 11.9,1,1, 9.457, 10526.409, 381.926, 52830.885 24/05/09,18:23:34,08,09,1, 11.9,1,1, 9.457, 10526.112, 381.909, 52830.812 24/05/09,18:23:34,09,09,1, 11.9,1,1, 9.457, 10525.990, 381.565, 52830.912 24/05/09,18:23:34,10,09,1, 11.9,1,1, 9.457, 10526.027, 382.067, 52830.424 24/05/09,18:23:34,11,09,1, 11.9,1,1, 9.457, 10525.728, 381.849, 52830.870 24/05/09,18:23:34,12,09,1, 11.9,1,1, 9.457, 10526.096, 381.857, 52830.998 24/05/09,18:23:34,13,09,1, 11.9,1,1, 9.457, 10526.200, 382.182, 52830.872 24/05/09,18:23:34,14,09,1, 11.9,1,1, 9.457, 10526.184, 381.707, 52831.382 24/05/09,18:23:34,15,09,1, 11.9,1,1, 9.457, 10526.449, 381.922, 52830.835 24/05/09,18:23:34,16,09,1, 11.9,1,1, 9.457, 10526.054, 381.881, 52830.826 24/05/09,18:23:34,17,09,1, 11.9,1,1, 9.457, 10526.029, 381.533, 52830.868 24/05/09,18:23:34,18,09,1, 11.9,1,1, 9.457, 10526.008, 382.006, 52830.420 24/05/09,18:23:34,19,09,1, 11.9,1,1, 9.457, 10525.767, 381.802, 52830.815 24/05/09,18:23:35,00,09,1, 11.9,1,1, 9.458, 10525.767, 381.802, 52830.815 24/05/09,18:23:35,01,09,1, 11.9,1,1, 9.458, 10526.128, 381.498, 52830.776 24/05/09,18:23:35,02,09,1, 11.9,1,1, 9.458, 10526.122, 381.889, 52830.170 24/05/09,18:23:35,03,09,1, 11.9,1,1, 9.458, 10525.875, 381.761, 52830.749 24/05/09,18:23:35,04,09,1, 11.9,1,1, 9.458, 10526.148, 381.722, 52830.759 24/05/09,18:23:35,05,09,1, 11.9,1,1, 9.458, 10526.255, 382.105, 52830.802 24/05/09,18:23:35,06,09,1, 11.9,1,1, 9.458, 10526.259, 381.681, 52831.418 24/05/09,18:23:35,07,09,1, 11.9,1,1, 9.458, 10526.525, 381.839, 52830.844 24/05/09,18:23:35,08,09,1, 11.9,1,1, 9.458, 10526.239, 381.866, 52830.761 24/05/09,18:23:35,09,09,1, 11.9,1,1, 9.458, 10526.203, 381.500, 52830.897 24/05/09,18:23:35,10,09,1, 11.9,1,1, 9.458, 10526.157, 381.906, 52830.370 24/05/09,18:23:35,11,09,1, 11.9,1,1, 9.458, 10525.875, 381.748, 52830.721 24/05/09,18:23:35,12,09,1, 11.9,1,1, 9.458, 10526.212, 381.730, 52830.767 24/05/09,18:23:35,13,09,1, 11.9,1,1, 9.458, 10526.269, 382.098, 52830.637 24/05/09,18:23:35,14,09,1, 11.9,1,1, 9.458, 10526.303, 381.667, 52831.213 24/05/09,18:23:35,15,09,1, 11.9,1,1, 9.458, 10526.521, 381.871, 52830.770 24/05/09,18:23:35,16,09,1, 11.9,1,1, 9.458, 10526.238, 381.861, 52830.669 24/05/09,18:23:35,17,09,1, 11.9,1,1, 9.458, 10526.223, 381.501, 52830.888 24/05/09,18:23:35,18,09,1, 11.9,1,1, 9.458, 10526.166, 381.917, 52830.370 24/05/09,18:23:35,19,09,1, 11.9,1,1, 9.458, 10525.869, 381.735, 52830.811 24/05/09,18:23:36,00,10,1, 11.8,1,1, 9.460, 10525.867, 381.735, 52830.811 24/05/09,18:23:36,01,10,1, 11.8,1,1, 9.460, 10526.436, 381.357, 52830.376 24/05/09,18:23:36,02,10,1, 11.8,1,1, 9.460, 10526.074, 381.840, 52830.258 24/05/09,18:23:36,03,10,1, 11.8,1,1, 9.460, 10526.354, 381.735, 52831.116 24/05/09,18:23:36,04,10,1, 11.8,1,1, 9.460, 10526.160, 381.562, 52830.162 24/05/09,18:23:36,05,10,1, 11.8,1,1, 9.460, 10526.302, 382.140, 52831.002 24/05/09,18:23:36,06,10,1, 11.8,1,1, 9.460, 10526.678, 381.601, 52831.247 24/05/09,18:23:36,07,10,1, 11.8,1,1, 9.460, 10526.375, 381.696, 52830.452 24/05/09,18:23:36,08,10,1, 11.8,1,1, 9.460, 10526.637, 381.893, 52831.258 24/05/09,18:23:36,09,10,1, 11.8,1,1, 9.460, 10526.456, 381.344, 52830.478 24/05/09,18:23:36,10,10,1, 11.8,1,1, 9.460, 10526.129, 381.843, 52830.281 24/05/09,18:23:36,11,10,1, 11.8,1,1, 9.460, 10526.323, 381.678, 52831.011 24/05/09,18:23:36,12,10,1, 11.8,1,1, 9.460, 10526.087, 381.544, 52830.141 24/05/09,18:23:36,13,10,1, 11.8,1,1, 9.460, 10526.315, 382.115, 52831.028 24/05/09,18:23:36,14,10,1, 11.8,1,1, 9.460, 10526.641, 381.635, 52831.168 24/05/09,18:23:36,15,10,1, 11.8,1,1, 9.460, 10526.464, 381.731, 52830.371 24/05/09,18:23:36,16,10,1, 11.8,1,1, 9.460, 10526.657, 381.857, 52831.346 24/05/09,18:23:36,17,10,1, 11.8,1,1, 9.460, 10526.502, 381.348, 52830.447 24/05/09,18:23:36,18,10,1, 11.8,1,1, 9.460, 10526.104, 381.873, 52830.243 24/05/09,18:23:36,19,10,1, 11.8,1,1, 9.460, 10526.371, 381.723, 52831.017 24/05/09,18:23:37,00,10,1, 11.9,1,1, 9.451, 10526.367, 381.723, 52831.017 24/05/09,18:23:37,01,10,1, 11.9,1,1, 9.451, 10526.531, 381.331, 52830.843 24/05/09,18:23:37,02,10,1, 11.9,1,1, 9.451, 10526.526, 381.711, 52830.160 24/05/09,18:23:37,03,10,1, 11.9,1,1, 9.451, 10526.190, 381.605, 52830.504 24/05/09,18:23:37,04,10,1, 11.9,1,1, 9.451, 10526.424, 381.519, 52830.641 24/05/09,18:23:37,05,10,1, 11.9,1,1, 9.451, 10526.473, 381.980, 52830.512 24/05/09,18:23:37,06,10,1, 11.9,1,1, 9.451, 10526.498, 381.562, 52831.126 24/05/09,18:23:37,07,10,1, 11.9,1,1, 9.451, 10526.850, 381.674, 52830.815 24/05/09,18:23:37,08,10,1, 11.9,1,1, 9.451, 10526.587, 381.782, 52830.730 24/05/09,18:23:37,09,10,1, 11.9,1,1, 9.451, 10526.534, 381.332, 52830.857 24/05/09,18:23:37,10,10,1, 11.9,1,1, 9.451, 10526.526, 381.778, 52830.166 24/05/09,18:23:37,11,10,1, 11.9,1,1, 9.451, 10526.239, 381.576, 52830.655 24/05/09,18:23:37,12,10,1, 11.9,1,1, 9.451, 10526.405, 381.537, 52830.724 24/05/09,18:23:37,13,10,1, 11.9,1,1, 9.451, 10526.498, 381.955, 52830.516 24/05/09,18:23:37,14,10,1, 11.9,1,1, 9.451, 10526.534, 381.523, 52831.097 24/05/09,18:23:37,15,10,1, 11.9,1,1, 9.451, 10526.856, 381.724, 52830.815 24/05/09,18:23:37,16,10,1, 11.9,1,1, 9.451, 10526.640, 381.726, 52830.756 24/05/09,18:23:37,17,10,1, 11.9,1,1, 9.451, 10526.574, 381.339, 52830.906 24/05/09,18:23:37,18,10,1, 11.9,1,1, 9.451, 10526.573, 381.751, 52830.264 24/05/09,18:23:37,19,10,1, 11.9,1,1, 9.451, 10526.216, 381.563, 52830.653 24/05/09,18:23:38,00,09,1, 11.9,1,1, 9.456, 10526.209, 381.563, 52830.653 24/05/09,18:23:38,01,09,1, 11.9,1,1, 9.456, 10526.638, 381.363, 52831.377 24/05/09,18:23:38,02,09,1, 11.9,1,1, 9.456, 10527.008, 381.657, 52830.335 24/05/09,18:23:38,03,09,1, 11.9,1,1, 9.456, 10526.094, 381.463, 52830.007 24/05/09,18:23:38,04,09,1, 11.9,1,1, 9.456, 10526.687, 381.518, 52831.217 24/05/09,18:23:38,05,09,1, 11.9,1,1, 9.456, 10526.694, 381.806, 52829.946 24/05/09,18:23:38,06,09,1, 11.9,1,1, 9.456, 10526.345, 381.509, 52830.868 24/05/09,18:23:38,07,09,1, 11.9,1,1, 9.456, 10527.298, 381.711, 52831.245 24/05/09,18:23:38,08,09,1, 11.9,1,1, 9.456, 10526.627, 381.610, 52830.003 24/05/09,18:23:38,09,09,1, 11.9,1,1, 9.456, 10526.633, 381.310, 52831.130 24/05/09,18:23:38,10,09,1, 11.9,1,1, 9.456, 10527.031, 381.639, 52830.338 24/05/09,18:23:38,11,09,1, 11.9,1,1, 9.456, 10526.039, 381.460, 52829.956 24/05/09,18:23:38,12,09,1, 11.9,1,1, 9.456, 10526.733, 381.483, 52831.138 24/05/09,18:23:38,13,09,1, 11.9,1,1, 9.456, 10526.759, 381.762, 52830.031 24/05/09,18:23:38,14,09,1, 11.9,1,1, 9.456, 10526.386, 381.507, 52831.012 24/05/09,18:23:38,15,09,1, 11.9,1,1, 9.456, 10527.335, 381.683, 52831.382 24/05/09,18:23:38,16,09,1, 11.9,1,1, 9.456, 10526.678, 381.632, 52830.141 24/05/09,18:23:38,17,09,1, 11.9,1,1, 9.456, 10526.617, 381.342, 52831.225 24/05/09,18:23:38,18,09,1, 11.9,1,1, 9.456, 10527.074, 381.612, 52830.309 24/05/09,18:23:38,19,09,1, 11.9,1,1, 9.456, 10526.085, 381.420, 52830.075 24/05/09,18:23:39,00,10,1, 12.0,1,1, 9.458, 10526.084, 381.420, 52830.075 24/05/09,18:23:39,01,10,1, 12.0,1,1, 9.458, 10527.106, 381.354, 52832.113 24/05/09,18:23:39,02,10,1, 12.0,1,1, 9.458, 10527.243, 381.447, 52829.585 24/05/09,18:23:39,03,10,1, 12.0,1,1, 9.458, 10525.855, 381.476, 52829.976 24/05/09,18:23:39,04,10,1, 12.0,1,1, 9.458, 10527.332, 381.494, 52831.795 24/05/09,18:23:39,05,10,1, 12.0,1,1, 9.458, 10526.534, 381.602, 52829.049 24/05/09,18:23:39,06,10,1, 12.0,1,1, 9.458, 10526.417, 381.573, 52831.566 24/05/09,18:23:39,07,10,1, 12.0,1,1, 9.458, 10527.821, 381.584, 52831.086 24/05/09,18:23:39,08,10,1, 12.0,1,1, 9.458, 10526.326, 381.593, 52829.347 24/05/09,18:23:39,09,10,1, 12.0,1,1, 9.458, 10527.172, 381.382, 52832.085 24/05/09,18:23:39,10,10,1, 12.0,1,1, 9.458, 10527.266, 381.413, 52829.615 24/05/09,18:23:39,11,10,1, 12.0,1,1, 9.458, 10525.872, 381.437, 52829.889 24/05/09,18:23:39,12,10,1, 12.0,1,1, 9.458, 10527.362, 381.484, 52831.678 24/05/09,18:23:39,13,10,1, 12.0,1,1, 9.458, 10526.587, 381.601, 52828.953 24/05/09,18:23:39,14,10,1, 12.0,1,1, 9.458, 10526.443, 381.597, 52831.660 24/05/09,18:23:39,15,10,1, 12.0,1,1, 9.458, 10527.817, 381.567, 52831.192 24/05/09,18:23:39,16,10,1, 12.0,1,1, 9.458, 10526.308, 381.514, 52829.415 24/05/09,18:23:39,17,10,1, 12.0,1,1, 9.458, 10527.133, 381.347, 52832.139 24/05/09,18:23:39,18,10,1, 12.0,1,1, 9.458, 10527.303, 381.457, 52829.599 24/05/09,18:23:39,19,10,1, 12.0,1,1, 9.458, 10525.864, 381.448, 52829.969 24/05/09,18:23:40,00,11,1, 11.9,1,1, 9.449, 10525.858, 381.448, 52829.969 24/05/09,18:23:40,01,11,1, 11.9,1,1, 9.449, 10527.226, 381.349, 52831.959 24/05/09,18:23:40,02,11,1, 11.9,1,1, 9.449, 10527.567, 381.344, 52829.701 24/05/09,18:23:40,03,11,1, 11.9,1,1, 9.449, 10526.014, 381.384, 52829.941 24/05/09,18:23:40,04,11,1, 11.9,1,1, 9.449, 10527.466, 381.383, 52831.582 24/05/09,18:23:40,05,11,1, 11.9,1,1, 9.449, 10526.762, 381.520, 52828.916 24/05/09,18:23:40,06,11,1, 11.9,1,1, 9.449, 10526.548, 381.471, 52831.363 24/05/09,18:23:40,07,11,1, 11.9,1,1, 9.449, 10527.990, 381.499, 52831.023 24/05/09,18:23:40,08,11,1, 11.9,1,1, 9.449, 10526.558, 381.455, 52829.221 24/05/09,18:23:40,09,11,1, 11.9,1,1, 9.449, 10527.278, 381.330, 52832.012 24/05/09,18:23:40,10,11,1, 11.9,1,1, 9.449, 10527.539, 381.406, 52829.672 24/05/09,18:23:40,11,11,1, 11.9,1,1, 9.449, 10526.060, 381.367, 52829.877 24/05/09,18:23:40,12,11,1, 11.9,1,1, 9.449, 10527.494, 381.377, 52831.707 24/05/09,18:23:40,13,11,1, 11.9,1,1, 9.449, 10526.781, 381.550, 52828.955 24/05/09,18:23:40,14,11,1, 11.9,1,1, 9.449, 10526.503, 381.525, 52831.329 24/05/09,18:23:40,15,11,1, 11.9,1,1, 9.449, 10528.024, 381.524, 52831.117 24/05/09,18:23:40,16,11,1, 11.9,1,1, 9.449, 10526.571, 381.434, 52829.336 24/05/09,18:23:40,17,11,1, 11.9,1,1, 9.449, 10527.319, 381.354, 52832.056 24/05/09,18:23:40,18,11,1, 11.9,1,1, 9.449, 10527.553, 381.408, 52829.575 24/05/09,18:23:40,19,11,1, 11.9,1,1, 9.449, 10526.198, 381.248, 52829.018 24/05/09,18:23:41,00,09,1, 12.0,1,1, 9.458, 10526.192, 381.248, 52829.018 24/05/09,18:23:41,01,09,1, 12.0,1,1, 9.458, 10527.029, 381.286, 52831.675 24/05/09,18:23:41,02,09,1, 12.0,1,1, 9.458, 10528.027, 381.432, 52830.377 24/05/09,18:23:41,03,09,1, 12.0,1,1, 9.458, 10526.228, 381.214, 52829.162 24/05/09,18:23:41,04,09,1, 12.0,1,1, 9.458, 10527.373, 381.361, 52831.823 24/05/09,18:23:41,05,09,1, 12.0,1,1, 9.458, 10527.362, 381.481, 52829.309 24/05/09,18:23:41,06,09,1, 12.0,1,1, 9.458, 10526.297, 381.314, 52830.427 24/05/09,18:23:41,07,09,1, 12.0,1,1, 9.458, 10528.125, 381.547, 52831.867 24/05/09,18:23:41,08,09,1, 12.0,1,1, 9.458, 10527.031, 381.401, 52829.183 24/05/09,18:23:41,09,09,1, 12.0,1,1, 9.458, 10527.029, 381.277, 52831.575 24/05/09,18:23:41,10,09,1, 12.0,1,1, 9.458, 10528.094, 381.420, 52830.387 24/05/09,18:23:41,11,09,1, 12.0,1,1, 9.458, 10526.255, 381.188, 52829.122 24/05/09,18:23:41,12,09,1, 12.0,1,1, 9.458, 10527.371, 381.339, 52831.781 24/05/09,18:23:41,13,09,1, 12.0,1,1, 9.458, 10527.355, 381.428, 52829.315 24/05/09,18:23:41,14,09,1, 12.0,1,1, 9.458, 10526.333, 381.333, 52830.423 24/05/09,18:23:41,15,09,1, 12.0,1,1, 9.458, 10528.192, 381.519, 52831.758 24/05/09,18:23:41,16,09,1, 12.0,1,1, 9.458, 10527.069, 381.339, 52829.146 24/05/09,18:23:41,17,09,1, 12.0,1,1, 9.458, 10527.092, 381.273, 52831.616 24/05/09,18:23:41,18,09,1, 12.0,1,1, 9.458, 10528.058, 381.419, 52830.381 24/05/09,18:23:41,19,09,1, 12.0,1,1, 9.458, 10526.302, 381.203, 52829.105 24/05/09,18:23:42,00,09,1, 11.9,1,1, 9.450, 10526.301, 381.203, 52829.105 24/05/09,18:23:42,01,09,1, 11.9,1,1, 9.450, 10527.527, 381.263, 52832.062 24/05/09,18:23:42,02,09,1, 11.9,1,1, 9.450, 10528.000, 381.280, 52829.682 24/05/09,18:23:42,03,09,1, 11.9,1,1, 9.450, 10526.489, 381.209, 52829.592 24/05/09,18:23:42,04,09,1, 11.9,1,1, 9.450, 10527.774, 381.257, 52831.647 24/05/09,18:23:42,05,09,1, 11.9,1,1, 9.450, 10527.163, 381.362, 52828.776 24/05/09,18:23:42,06,09,1, 11.9,1,1, 9.450, 10526.717, 381.375, 52830.950 24/05/09,18:23:42,07,09,1, 11.9,1,1, 9.450, 10528.291, 381.441, 52831.174 24/05/09,18:23:42,08,09,1, 11.9,1,1, 9.450, 10526.910, 381.386, 52829.177 24/05/09,18:23:42,09,09,1, 11.9,1,1, 9.450, 10527.564, 381.263, 52831.895 24/05/09,18:23:42,10,09,1, 11.9,1,1, 9.450, 10528.040, 381.221, 52829.587 24/05/09,18:23:42,11,09,1, 11.9,1,1, 9.450, 10526.437, 381.227, 52829.574 24/05/09,18:23:42,12,09,1, 11.9,1,1, 9.450, 10527.838, 381.235, 52831.559 24/05/09,18:23:42,13,09,1, 11.9,1,1, 9.450, 10527.216, 381.359, 52828.764 24/05/09,18:23:42,14,09,1, 11.9,1,1, 9.450, 10526.720, 381.367, 52830.962 24/05/09,18:23:42,15,09,1, 11.9,1,1, 9.450, 10528.291, 381.373, 52831.141 24/05/09,18:23:42,16,09,1, 11.9,1,1, 9.450, 10526.977, 381.370, 52829.115 24/05/09,18:23:42,17,09,1, 11.9,1,1, 9.450, 10527.579, 381.257, 52831.902 24/05/09,18:23:42,18,09,1, 11.9,1,1, 9.450, 10528.108, 381.245, 52829.713 24/05/09,18:23:42,19,09,1, 11.9,1,1, 9.450, 10526.492, 381.196, 52829.526 24/05/09,18:23:43,00,09,1, 11.9,1,1, 9.457, 10526.484, 381.196, 52829.526 24/05/09,18:23:43,01,09,1, 11.9,1,1, 9.457, 10527.313, 381.220, 52831.711 24/05/09,18:23:43,02,09,1, 11.9,1,1, 9.457, 10528.650, 381.289, 52830.413 24/05/09,18:23:43,03,09,1, 11.9,1,1, 9.457, 10526.458, 381.037, 52828.618 24/05/09,18:23:43,04,09,1, 11.9,1,1, 9.457, 10527.831, 381.268, 52832.013 24/05/09,18:23:43,05,09,1, 11.9,1,1, 9.457, 10527.794, 381.287, 52828.726 24/05/09,18:23:43,06,09,1, 11.9,1,1, 9.457, 10526.376, 381.248, 52830.159 24/05/09,18:23:43,07,09,1, 11.9,1,1, 9.457, 10528.605, 381.532, 52832.007 24/05/09,18:23:43,08,09,1, 11.9,1,1, 9.457, 10527.306, 381.231, 52828.443 24/05/09,18:23:43,09,09,1, 11.9,1,1, 9.457, 10527.284, 381.211, 52831.733 24/05/09,18:23:43,10,09,1, 11.9,1,1, 9.457, 10528.762, 381.293, 52830.439 24/05/09,18:23:43,11,09,1, 11.9,1,1, 9.457, 10526.391, 381.024, 52828.460 24/05/09,18:23:43,12,09,1, 11.9,1,1, 9.457, 10527.894, 381.276, 52832.020 24/05/09,18:23:43,13,09,1, 11.9,1,1, 9.457, 10527.830, 381.314, 52828.797 24/05/09,18:23:43,14,09,1, 11.9,1,1, 9.457, 10526.448, 381.193, 52830.135 24/05/09,18:23:43,15,09,1, 11.9,1,1, 9.457, 10528.700, 381.441, 52832.028 24/05/09,18:23:43,16,09,1, 11.9,1,1, 9.457, 10527.298, 381.235, 52828.455 24/05/09,18:23:43,17,09,1, 11.9,1,1, 9.457, 10527.358, 381.200, 52831.876 24/05/09,18:23:43,18,09,1, 11.9,1,1, 9.457, 10528.738, 381.271, 52830.379 24/05/09,18:23:43,19,09,1, 11.9,1,1, 9.457, 10526.412, 381.038, 52828.543 24/05/09,18:23:44,00,09,1, 11.9,1,1, 9.454, 10526.409, 381.038, 52828.543 24/05/09,18:23:44,01,09,1, 11.9,1,1, 9.454, 10527.457, 381.190, 52831.858 24/05/09,18:23:44,02,09,1, 11.9,1,1, 9.454, 10528.890, 381.229, 52830.401 24/05/09,18:23:44,03,09,1, 11.9,1,1, 9.454, 10526.569, 380.991, 52828.463 24/05/09,18:23:44,04,09,1, 11.9,1,1, 9.454, 10528.026, 381.185, 52832.084 24/05/09,18:23:44,05,09,1, 11.9,1,1, 9.454, 10527.955, 381.196, 52828.597 24/05/09,18:23:44,06,09,1, 11.9,1,1, 9.454, 10526.525, 381.163, 52830.223 24/05/09,18:23:44,07,09,1, 11.9,1,1, 9.454, 10528.899, 381.357, 52831.999 24/05/09,18:23:44,08,09,1, 11.9,1,1, 9.454, 10527.404, 381.171, 52828.280 24/05/09,18:23:44,09,09,1, 11.9,1,1, 9.454, 10527.539, 381.172, 52831.773 24/05/09,18:23:44,10,09,1, 11.9,1,1, 9.454, 10528.959, 381.181, 52830.295 24/05/09,18:23:44,11,09,1, 11.9,1,1, 9.454, 10526.607, 380.967, 52828.498 24/05/09,18:23:44,12,09,1, 11.9,1,1, 9.454, 10528.062, 381.207, 52832.130 24/05/09,18:23:44,13,09,1, 11.9,1,1, 9.454, 10528.015, 381.208, 52828.662 24/05/09,18:23:44,14,09,1, 11.9,1,1, 9.454, 10526.491, 381.170, 52830.119 24/05/09,18:23:44,15,09,1, 11.9,1,1, 9.454, 10528.871, 381.372, 52832.040 24/05/09,18:23:44,16,09,1, 11.9,1,1, 9.454, 10527.413, 381.162, 52828.333 24/05/09,18:23:44,17,09,1, 11.9,1,1, 9.454, 10527.533, 381.187, 52831.924 24/05/09,18:23:44,18,09,1, 11.9,1,1, 9.454, 10529.017, 381.237, 52830.317 24/05/09,18:23:44,19,09,1, 11.9,1,1, 9.454, 10526.636, 381.007, 52828.505 24/05/09,18:23:45,00,10,1, 11.9,1,1, 9.458, 10526.634, 381.007, 52828.505 24/05/09,18:23:45,01,10,1, 11.9,1,1, 9.458, 10527.649, 381.150, 52831.705 24/05/09,18:23:45,02,10,1, 11.9,1,1, 9.458, 10529.195, 381.154, 52830.485 24/05/09,18:23:45,03,10,1, 11.9,1,1, 9.458, 10526.869, 380.934, 52828.395 24/05/09,18:23:45,04,10,1, 11.9,1,1, 9.458, 10528.183, 381.163, 52832.019 24/05/09,18:23:45,05,10,1, 11.9,1,1, 9.458, 10528.174, 381.095, 52828.532 24/05/09,18:23:45,06,10,1, 11.9,1,1, 9.458, 10526.678, 381.089, 52829.890 24/05/09,18:23:45,07,10,1, 11.9,1,1, 9.458, 10528.974, 381.335, 52831.929 24/05/09,18:23:45,08,10,1, 11.9,1,1, 9.458, 10527.630, 381.146, 52828.211 24/05/09,18:23:45,09,10,1, 11.9,1,1, 9.458, 10527.694, 381.098, 52831.621 24/05/09,18:23:45,10,10,1, 11.9,1,1, 9.458, 10529.135, 381.166, 52830.423 24/05/09,18:23:45,11,10,1, 11.9,1,1, 9.458, 10526.856, 380.889, 52828.333 24/05/09,18:23:45,12,10,1, 11.9,1,1, 9.458, 10528.209, 381.118, 52832.014 24/05/09,18:23:45,13,10,1, 11.9,1,1, 9.458, 10528.208, 381.121, 52828.655 24/05/09,18:23:45,14,10,1, 11.9,1,1, 9.458, 10526.667, 381.067, 52829.861 24/05/09,18:23:45,15,10,1, 11.9,1,1, 9.458, 10529.036, 381.325, 52831.952 24/05/09,18:23:45,16,10,1, 11.9,1,1, 9.458, 10527.626, 381.132, 52828.230 24/05/09,18:23:45,17,10,1, 11.9,1,1, 9.458, 10527.668, 381.149, 52831.631 24/05/09,18:23:45,18,10,1, 11.9,1,1, 9.458, 10529.229, 381.142, 52830.414 24/05/09,18:23:45,19,10,1, 11.9,1,1, 9.458, 10526.878, 380.918, 52828.347 24/05/09,18:23:46,00,10,1, 12.0,1,1, 9.458, 10526.876, 380.918, 52828.347 24/05/09,18:23:46,01,10,1, 12.0,1,1, 9.458, 10527.768, 381.096, 52831.595 24/05/09,18:23:46,02,10,1, 12.0,1,1, 9.458, 10529.382, 381.121, 52830.497 24/05/09,18:23:46,03,10,1, 12.0,1,1, 9.458, 10527.122, 380.863, 52828.291 24/05/09,18:23:46,04,10,1, 12.0,1,1, 9.458, 10528.346, 381.077, 52832.053 24/05/09,18:23:46,05,10,1, 12.0,1,1, 9.458, 10528.417, 381.063, 52828.679 24/05/09,18:23:46,06,10,1, 12.0,1,1, 9.458, 10526.821, 381.002, 52829.556 24/05/09,18:23:46,07,10,1, 12.0,1,1, 9.458, 10529.104, 381.251, 52831.843 24/05/09,18:23:46,08,10,1, 12.0,1,1, 9.458, 10527.905, 381.087, 52828.196 24/05/09,18:23:46,09,10,1, 12.0,1,1, 9.458, 10527.798, 381.102, 52831.654 24/05/09,18:23:46,10,10,1, 12.0,1,1, 9.458, 10529.416, 381.152, 52830.544 24/05/09,18:23:46,11,10,1, 12.0,1,1, 9.458, 10527.070, 380.894, 52828.285 24/05/09,18:23:46,12,10,1, 12.0,1,1, 9.458, 10528.391, 381.076, 52831.892 24/05/09,18:23:46,13,10,1, 12.0,1,1, 9.458, 10528.489, 381.079, 52828.578 24/05/09,18:23:46,14,10,1, 12.0,1,1, 9.458, 10526.830, 381.034, 52829.578 24/05/09,18:23:46,15,10,1, 12.0,1,1, 9.458, 10529.169, 381.293, 52831.848 24/05/09,18:23:46,16,10,1, 12.0,1,1, 9.458, 10527.898, 381.113, 52828.122 24/05/09,18:23:46,17,10,1, 12.0,1,1, 9.458, 10527.807, 381.092, 52831.530 24/05/09,18:23:46,18,10,1, 12.0,1,1, 9.458, 10529.440, 381.140, 52830.452 24/05/09,18:23:46,19,10,1, 12.0,1,1, 9.458, 10527.111, 380.859, 52828.253 24/05/09,18:23:47,00,10,1, 11.9,1,1, 9.448, 10527.110, 380.859, 52828.253 24/05/09,18:23:47,01,10,1, 11.9,1,1, 9.448, 10528.313, 381.076, 52831.712 24/05/09,18:23:47,02,10,1, 11.9,1,1, 9.448, 10529.266, 380.970, 52829.889 24/05/09,18:23:47,03,10,1, 11.9,1,1, 9.448, 10527.459, 380.955, 52829.002 24/05/09,18:23:47,04,10,1, 11.9,1,1, 9.448, 10528.647, 380.957, 52831.561 24/05/09,18:23:47,05,10,1, 11.9,1,1, 9.448, 10528.233, 380.997, 52828.391 24/05/09,18:23:47,06,10,1, 11.9,1,1, 9.448, 10527.361, 381.034, 52830.040 24/05/09,18:23:47,07,10,1, 11.9,1,1, 9.448, 10529.181, 381.081, 52830.970 24/05/09,18:23:47,08,10,1, 11.9,1,1, 9.448, 10527.931, 381.114, 52828.504 24/05/09,18:23:47,09,10,1, 11.9,1,1, 9.448, 10528.337, 381.041, 52831.588 24/05/09,18:23:47,10,10,1, 11.9,1,1, 9.448, 10529.291, 380.974, 52829.842 24/05/09,18:23:47,11,10,1, 11.9,1,1, 9.448, 10527.462, 380.955, 52829.018 24/05/09,18:23:47,12,10,1, 11.9,1,1, 9.448, 10528.714, 380.913, 52831.537 24/05/09,18:23:47,13,10,1, 11.9,1,1, 9.448, 10528.282, 380.979, 52828.439 24/05/09,18:23:47,14,10,1, 11.9,1,1, 9.448, 10527.370, 381.086, 52830.179 24/05/09,18:23:47,15,10,1, 11.9,1,1, 9.448, 10529.155, 381.118, 52831.065 24/05/09,18:23:47,16,10,1, 11.9,1,1, 9.448, 10527.931, 381.115, 52828.505 24/05/09,18:23:47,17,10,1, 11.9,1,1, 9.448, 10528.399, 381.041, 52831.646 24/05/09,18:23:47,18,10,1, 11.9,1,1, 9.448, 10529.280, 380.986, 52829.888 24/05/09,18:23:47,19,10,1, 11.9,1,1, 9.448, 10527.484, 380.948, 52828.974 24/05/09,18:23:48,00,10,1, 11.9,1,1, 9.455, 10527.477, 380.948, 52828.974 24/05/09,18:23:48,01,10,1, 11.9,1,1, 9.455, 10528.430, 381.059, 52831.523 24/05/09,18:23:48,02,10,1, 11.9,1,1, 9.455, 10529.465, 381.031, 52829.903 24/05/09,18:23:48,03,10,1, 11.9,1,1, 9.455, 10527.745, 380.937, 52828.884 24/05/09,18:23:48,04,10,1, 11.9,1,1, 9.455, 10528.896, 380.904, 52831.506 24/05/09,18:23:48,05,10,1, 11.9,1,1, 9.455, 10528.560, 380.926, 52828.368 24/05/09,18:23:48,06,10,1, 11.9,1,1, 9.455, 10527.545, 381.002, 52829.927 24/05/09,18:23:48,07,10,1, 11.9,1,1, 9.455, 10529.254, 381.076, 52831.031 24/05/09,18:23:48,08,10,1, 11.9,1,1, 9.455, 10528.096, 381.093, 52828.416 24/05/09,18:23:48,09,10,1, 11.9,1,1, 9.455, 10528.444, 381.042, 52831.533 24/05/09,18:23:48,10,10,1, 11.9,1,1, 9.455, 10529.493, 381.038, 52830.010 24/05/09,18:23:48,11,10,1, 11.9,1,1, 9.455, 10527.709, 380.915, 52828.877 24/05/09,18:23:48,12,10,1, 11.9,1,1, 9.455, 10528.900, 380.904, 52831.516 24/05/09,18:23:48,13,10,1, 11.9,1,1, 9.455, 10528.551, 380.924, 52828.423 24/05/09,18:23:48,14,10,1, 11.9,1,1, 9.455, 10527.510, 381.001, 52829.861 24/05/09,18:23:48,15,10,1, 11.9,1,1, 9.455, 10529.281, 381.097, 52830.946 24/05/09,18:23:48,16,10,1, 11.9,1,1, 9.455, 10528.152, 381.070, 52828.381 24/05/09,18:23:48,17,10,1, 11.9,1,1, 9.455, 10528.456, 381.026, 52831.470 24/05/09,18:23:48,18,10,1, 11.9,1,1, 9.455, 10529.541, 380.943, 52829.937 24/05/09,18:23:48,19,10,1, 11.9,1,1, 9.455, 10527.761, 380.961, 52828.849 24/05/09,18:23:49,00,10,1, 11.9,1,1, 9.457, 10527.761, 380.961, 52828.849 24/05/09,18:23:49,01,10,1, 11.9,1,1, 9.457, 10528.575, 380.996, 52831.391 24/05/09,18:23:49,02,10,1, 11.9,1,1, 9.457, 10529.686, 380.971, 52830.084 24/05/09,18:23:49,03,10,1, 11.9,1,1, 9.457, 10527.960, 380.917, 52828.812 24/05/09,18:23:49,04,10,1, 11.9,1,1, 9.457, 10529.079, 380.866, 52831.405 24/05/09,18:23:49,05,10,1, 11.9,1,1, 9.457, 10528.852, 380.893, 52828.321 24/05/09,18:23:49,06,10,1, 11.9,1,1, 9.457, 10527.691, 380.978, 52829.692 24/05/09,18:23:49,07,10,1, 11.9,1,1, 9.457, 10529.414, 381.009, 52831.056 24/05/09,18:23:49,08,10,1, 11.9,1,1, 9.457, 10528.271, 381.066, 52828.292 24/05/09,18:23:49,09,10,1, 11.9,1,1, 9.457, 10528.565, 381.030, 52831.296 24/05/09,18:23:49,10,10,1, 11.9,1,1, 9.457, 10529.758, 380.961, 52829.944 24/05/09,18:23:49,11,10,1, 11.9,1,1, 9.457, 10527.970, 380.846, 52828.751 24/05/09,18:23:49,12,10,1, 11.9,1,1, 9.457, 10529.088, 380.827, 52831.425 24/05/09,18:23:49,13,10,1, 11.9,1,1, 9.457, 10528.826, 380.889, 52828.303 24/05/09,18:23:49,14,10,1, 11.9,1,1, 9.457, 10527.691, 380.973, 52829.736 24/05/09,18:23:49,15,10,1, 11.9,1,1, 9.457, 10529.441, 381.015, 52831.068 24/05/09,18:23:49,16,10,1, 11.9,1,1, 9.457, 10528.318, 381.048, 52828.264 24/05/09,18:23:49,17,10,1, 11.9,1,1, 9.457, 10528.560, 380.989, 52831.271 24/05/09,18:23:49,18,10,1, 11.9,1,1, 9.457, 10529.746, 380.962, 52830.117 24/05/09,18:23:49,19,10,1, 11.9,1,1, 9.457, 10527.929, 380.900, 52828.781 24/05/09,18:23:50,00,10,1, 11.9,1,1, 9.453, 10527.928, 380.900, 52828.781 24/05/09,18:23:50,01,10,1, 11.9,1,1, 9.453, 10528.679, 380.952, 52831.236 24/05/09,18:23:50,02,10,1, 11.9,1,1, 9.453, 10529.885, 380.925, 52830.040 24/05/09,18:23:50,03,10,1, 11.9,1,1, 9.453, 10528.173, 380.901, 52828.696 24/05/09,18:23:50,04,10,1, 11.9,1,1, 9.453, 10529.217, 380.768, 52831.433 24/05/09,18:23:50,05,10,1, 11.9,1,1, 9.453, 10529.051, 380.837, 52828.417 24/05/09,18:23:50,06,10,1, 11.9,1,1, 9.453, 10527.825, 380.909, 52829.532 24/05/09,18:23:50,07,10,1, 11.9,1,1, 9.453, 10529.520, 380.925, 52830.962 24/05/09,18:23:50,08,10,1, 11.9,1,1, 9.453, 10528.464, 381.004, 52828.150 24/05/09,18:23:50,09,10,1, 11.9,1,1, 9.453, 10528.637, 380.982, 52831.155 24/05/09,18:23:50,10,10,1, 11.9,1,1, 9.453, 10529.901, 380.910, 52830.092 24/05/09,18:23:50,11,10,1, 11.9,1,1, 9.453, 10528.217, 380.846, 52828.668 24/05/09,18:23:50,12,10,1, 11.9,1,1, 9.453, 10529.207, 380.808, 52831.388 24/05/09,18:23:50,13,10,1, 11.9,1,1, 9.453, 10529.073, 380.852, 52828.421 24/05/09,18:23:50,14,10,1, 11.9,1,1, 9.453, 10527.811, 380.870, 52829.523 24/05/09,18:23:50,15,10,1, 11.9,1,1, 9.453, 10529.541, 380.941, 52830.958 24/05/09,18:23:50,16,10,1, 11.9,1,1, 9.453, 10528.495, 381.002, 52828.221 24/05/09,18:23:50,17,10,1, 11.9,1,1, 9.453, 10528.683, 380.986, 52831.279 24/05/09,18:23:50,18,10,1, 11.9,1,1, 9.453, 10529.924, 380.909, 52830.053 24/05/09,18:23:50,19,10,1, 11.9,1,1, 9.453, 10528.215, 380.871, 52828.568 24/05/09,18:23:51,00,10,1, 11.8,1,1, 9.456, 10528.212, 380.871, 52828.568 24/05/09,18:23:51,01,10,1, 11.8,1,1, 9.456, 10528.707, 380.940, 52830.976 24/05/09,18:23:51,02,10,1, 11.8,1,1, 9.456, 10530.095, 380.935, 52830.065 24/05/09,18:23:51,03,10,1, 11.8,1,1, 9.456, 10528.399, 380.852, 52828.474 24/05/09,18:23:51,04,10,1, 11.8,1,1, 9.456, 10529.354, 380.741, 52831.317 24/05/09,18:23:51,05,10,1, 11.8,1,1, 9.456, 10529.309, 380.801, 52828.381 24/05/09,18:23:51,06,10,1, 11.8,1,1, 9.456, 10527.919, 380.843, 52829.290 24/05/09,18:23:51,07,10,1, 11.8,1,1, 9.456, 10529.647, 380.925, 52830.923 24/05/09,18:23:51,08,10,1, 11.8,1,1, 9.456, 10528.663, 380.950, 52828.085 24/05/09,18:23:51,09,10,1, 11.8,1,1, 9.456, 10528.734, 380.925, 52831.049 24/05/09,18:23:51,10,10,1, 11.8,1,1, 9.456, 10530.052, 380.924, 52830.110 24/05/09,18:23:51,11,10,1, 11.8,1,1, 9.456, 10528.409, 380.853, 52828.455 24/05/09,18:23:51,12,10,1, 11.8,1,1, 9.456, 10529.386, 380.784, 52831.277 24/05/09,18:23:51,13,10,1, 11.8,1,1, 9.456, 10529.344, 380.765, 52828.402 24/05/09,18:23:51,14,10,1, 11.8,1,1, 9.456, 10527.955, 380.780, 52829.199 24/05/09,18:23:51,15,10,1, 11.8,1,1, 9.456, 10529.677, 380.872, 52830.856 24/05/09,18:23:51,16,10,1, 11.8,1,1, 9.456, 10528.705, 380.928, 52828.078 24/05/09,18:23:51,17,10,1, 11.8,1,1, 9.456, 10528.749, 380.929, 52830.989 24/05/09,18:23:51,18,10,1, 11.8,1,1, 9.456, 10530.125, 380.856, 52830.059 24/05/09,18:23:51,19,10,1, 11.8,1,1, 9.456, 10528.426, 380.845, 52828.559 24/05/09,18:23:52,00,09,1, 11.9,1,1, 9.451, 10528.420, 380.845, 52828.559 24/05/09,18:23:52,01,09,1, 11.9,1,1, 9.451, 10528.787, 380.910, 52830.863 24/05/09,18:23:52,02,09,1, 11.9,1,1, 9.451, 10530.279, 380.905, 52830.297 24/05/09,18:23:52,03,09,1, 11.9,1,1, 9.451, 10528.591, 380.813, 52828.495 24/05/09,18:23:52,04,09,1, 11.9,1,1, 9.451, 10529.510, 380.749, 52831.513 24/05/09,18:23:52,05,09,1, 11.9,1,1, 9.451, 10529.570, 380.743, 52828.498 24/05/09,18:23:52,06,09,1, 11.9,1,1, 9.451, 10528.145, 380.756, 52829.210 24/05/09,18:23:52,07,09,1, 11.9,1,1, 9.451, 10529.812, 380.827, 52830.923 24/05/09,18:23:52,08,09,1, 11.9,1,1, 9.451, 10528.852, 380.881, 52827.951 24/05/09,18:23:52,09,09,1, 11.9,1,1, 9.451, 10528.812, 380.883, 52830.808 24/05/09,18:23:52,10,09,1, 11.9,1,1, 9.451, 10530.268, 380.869, 52830.119 24/05/09,18:23:52,11,09,1, 11.9,1,1, 9.451, 10528.607, 380.811, 52828.426 24/05/09,18:23:52,12,09,1, 11.9,1,1, 9.451, 10529.504, 380.745, 52831.371 24/05/09,18:23:52,13,09,1, 11.9,1,1, 9.451, 10529.574, 380.723, 52828.588 24/05/09,18:23:52,14,09,1, 11.9,1,1, 9.451, 10528.161, 380.767, 52829.171 24/05/09,18:23:52,15,09,1, 11.9,1,1, 9.451, 10529.756, 380.828, 52830.828 24/05/09,18:23:52,16,09,1, 11.9,1,1, 9.451, 10528.886, 380.932, 52827.940 24/05/09,18:23:52,17,09,1, 11.9,1,1, 9.451, 10528.815, 380.922, 52830.822 24/05/09,18:23:52,18,09,1, 11.9,1,1, 9.451, 10530.272, 380.866, 52830.163 24/05/09,18:23:52,19,09,1, 11.9,1,1, 9.451, 10528.609, 380.839, 52828.517 24/05/09,18:23:53,00,10,1, 11.9,1,1, 9.457, 10528.604, 380.839, 52828.517 24/05/09,18:23:53,01,10,1, 11.9,1,1, 9.457, 10528.846, 380.882, 52830.529 24/05/09,18:23:53,02,10,1, 11.9,1,1, 9.457, 10530.447, 380.825, 52830.154 24/05/09,18:23:53,03,10,1, 11.9,1,1, 9.457, 10528.868, 380.813, 52828.396 24/05/09,18:23:53,04,10,1, 11.9,1,1, 9.457, 10529.642, 380.720, 52831.368 24/05/09,18:23:53,05,10,1, 11.9,1,1, 9.457, 10529.842, 380.699, 52828.593 24/05/09,18:23:53,06,10,1, 11.9,1,1, 9.457, 10528.320, 380.711, 52828.881 24/05/09,18:23:53,07,10,1, 11.9,1,1, 9.457, 10529.933, 380.785, 52830.809 24/05/09,18:23:53,08,10,1, 11.9,1,1, 9.457, 10529.052, 380.851, 52827.825 24/05/09,18:23:53,09,10,1, 11.9,1,1, 9.457, 10528.914, 380.908, 52830.577 24/05/09,18:23:53,10,10,1, 11.9,1,1, 9.457, 10530.446, 380.818, 52830.154 24/05/09,18:23:53,11,10,1, 11.9,1,1, 9.457, 10528.781, 380.817, 52828.348 24/05/09,18:23:53,12,10,1, 11.9,1,1, 9.457, 10529.677, 380.699, 52831.290 24/05/09,18:23:53,13,10,1, 11.9,1,1, 9.457, 10529.797, 380.704, 52828.564 24/05/09,18:23:53,14,10,1, 11.9,1,1, 9.457, 10528.291, 380.696, 52828.891 24/05/09,18:23:53,15,10,1, 11.9,1,1, 9.457, 10529.933, 380.757, 52830.739 24/05/09,18:23:53,16,10,1, 11.9,1,1, 9.457, 10529.065, 380.852, 52827.730 24/05/09,18:23:53,17,10,1, 11.9,1,1, 9.457, 10528.892, 380.865, 52830.621 24/05/09,18:23:53,18,10,1, 11.9,1,1, 9.457, 10530.410, 380.910, 52830.271 24/05/09,18:23:53,19,10,1, 11.9,1,1, 9.457, 10528.818, 380.816, 52828.395 24/05/09,18:23:54,00,09,1, 12.0,1,1, 9.452, 10528.812, 380.816, 52828.395 24/05/09,18:23:54,01,09,1, 12.0,1,1, 9.452, 10528.616, 380.819, 52830.238 24/05/09,18:23:54,02,09,1, 12.0,1,1, 9.452, 10530.761, 380.895, 52830.717 24/05/09,18:23:54,03,09,1, 12.0,1,1, 9.452, 10528.979, 380.670, 52827.689 24/05/09,18:23:54,04,09,1, 12.0,1,1, 9.452, 10529.637, 380.755, 52831.521 24/05/09,18:23:54,05,09,1, 12.0,1,1, 9.452, 10530.418, 380.656, 52828.764 24/05/09,18:23:54,06,09,1, 12.0,1,1, 9.452, 10528.246, 380.605, 52828.224 24/05/09,18:23:54,07,09,1, 12.0,1,1, 9.452, 10530.120, 380.773, 52831.322 24/05/09,18:23:54,08,09,1, 12.0,1,1, 9.452, 10529.404, 380.751, 52827.449 24/05/09,18:23:54,09,09,1, 12.0,1,1, 9.452, 10528.644, 380.798, 52830.139 24/05/09,18:23:54,10,09,1, 12.0,1,1, 9.452, 10530.835, 380.868, 52830.729 24/05/09,18:23:54,11,09,1, 12.0,1,1, 9.452, 10528.945, 380.728, 52827.644 24/05/09,18:23:54,12,09,1, 12.0,1,1, 9.452, 10529.661, 380.747, 52831.379 24/05/09,18:23:54,13,09,1, 12.0,1,1, 9.452, 10530.440, 380.661, 52828.843 24/05/09,18:23:54,14,09,1, 12.0,1,1, 9.452, 10528.266, 380.578, 52828.220 24/05/09,18:23:54,15,09,1, 12.0,1,1, 9.452, 10530.085, 380.813, 52831.221 24/05/09,18:23:54,16,09,1, 12.0,1,1, 9.452, 10529.414, 380.749, 52827.453 24/05/09,18:23:54,17,09,1, 12.0,1,1, 9.452, 10528.634, 380.814, 52830.118 24/05/09,18:23:54,18,09,1, 12.0,1,1, 9.452, 10530.799, 380.878, 52830.767 24/05/09,18:23:54,19,09,1, 12.0,1,1, 9.452, 10528.953, 380.694, 52827.632 24/05/09,18:23:55,00,10,1, 11.9,1,1, 9.445, 10528.946, 380.694, 52827.632 24/05/09,18:23:55,01,10,1, 11.9,1,1, 9.445, 10528.668, 380.782, 52829.971 24/05/09,18:23:55,02,10,1, 11.9,1,1, 9.445, 10530.852, 380.890, 52830.735 24/05/09,18:23:55,03,10,1, 11.9,1,1, 9.445, 10529.143, 380.641, 52827.513 24/05/09,18:23:55,04,10,1, 11.9,1,1, 9.445, 10529.703, 380.710, 52831.326 24/05/09,18:23:55,05,10,1, 11.9,1,1, 9.445, 10530.661, 380.671, 52828.927 24/05/09,18:23:55,06,10,1, 11.9,1,1, 9.445, 10528.474, 380.579, 52828.130 24/05/09,18:23:55,07,10,1, 11.9,1,1, 9.445, 10530.190, 380.759, 52831.406 24/05/09,18:23:55,08,10,1, 11.9,1,1, 9.445, 10529.625, 380.695, 52827.502 24/05/09,18:23:55,09,10,1, 11.9,1,1, 9.445, 10528.685, 380.791, 52829.839 24/05/09,18:23:55,10,10,1, 11.9,1,1, 9.445, 10530.911, 380.860, 52830.865 24/05/09,18:23:55,11,10,1, 11.9,1,1, 9.445, 10529.142, 380.730, 52827.504 24/05/09,18:23:55,12,10,1, 11.9,1,1, 9.445, 10529.766, 380.719, 52831.235 24/05/09,18:23:55,13,10,1, 11.9,1,1, 9.445, 10530.710, 380.653, 52829.086 24/05/09,18:23:55,14,10,1, 11.9,1,1, 9.445, 10528.484, 380.513, 52828.069 24/05/09,18:23:55,15,10,1, 11.9,1,1, 9.445, 10530.190, 380.739, 52831.266 24/05/09,18:23:55,16,10,1, 11.9,1,1, 9.445, 10529.612, 380.712, 52827.453 24/05/09,18:23:55,17,10,1, 11.9,1,1, 9.445, 10528.697, 380.729, 52829.795 24/05/09,18:23:55,18,10,1, 11.9,1,1, 9.445, 10530.917, 380.831, 52830.758 24/05/09,18:23:55,19,10,1, 11.9,1,1, 9.445, 10529.198, 380.659, 52827.548 24/05/09,18:23:56,00,09,1, 12.0,1,1, 9.452, 10529.196, 380.659, 52827.548 24/05/09,18:23:56,01,09,1, 12.0,1,1, 9.452, 10528.737, 380.733, 52829.587 24/05/09,18:23:56,02,09,1, 12.0,1,1, 9.452, 10530.957, 380.864, 52830.826 24/05/09,18:23:56,03,09,1, 12.0,1,1, 9.452, 10529.364, 380.654, 52827.333 24/05/09,18:23:56,04,09,1, 12.0,1,1, 9.452, 10529.804, 380.681, 52831.201 24/05/09,18:23:56,05,09,1, 12.0,1,1, 9.452, 10530.919, 380.625, 52829.138 24/05/09,18:23:56,06,09,1, 12.0,1,1, 9.452, 10528.662, 380.510, 52827.971 24/05/09,18:23:56,07,09,1, 12.0,1,1, 9.452, 10530.239, 380.667, 52831.332 24/05/09,18:23:56,08,09,1, 12.0,1,1, 9.452, 10529.864, 380.663, 52827.535 24/05/09,18:23:56,09,09,1, 12.0,1,1, 9.452, 10528.709, 380.711, 52829.604 24/05/09,18:23:56,10,09,1, 12.0,1,1, 9.452, 10530.989, 380.823, 52830.840 24/05/09,18:23:56,11,09,1, 12.0,1,1, 9.452, 10529.365, 380.675, 52827.423 24/05/09,18:23:56,12,09,1, 12.0,1,1, 9.452, 10529.768, 380.679, 52831.171 24/05/09,18:23:56,13,09,1, 12.0,1,1, 9.452, 10530.983, 380.594, 52829.131 24/05/09,18:23:56,14,09,1, 12.0,1,1, 9.452, 10528.647, 380.481, 52827.859 24/05/09,18:23:56,15,09,1, 12.0,1,1, 9.452, 10530.347, 380.641, 52831.224 24/05/09,18:23:56,16,09,1, 12.0,1,1, 9.452, 10529.898, 380.629, 52827.558 24/05/09,18:23:56,17,09,1, 12.0,1,1, 9.452, 10528.745, 380.690, 52829.532 24/05/09,18:23:56,18,09,1, 12.0,1,1, 9.452, 10531.018, 380.821, 52830.946 24/05/09,18:23:56,19,09,1, 12.0,1,1, 9.452, 10529.353, 380.691, 52827.519 24/05/09,18:23:57,00,10,1, 12.0,1,1, 9.445, 10529.346, 380.691, 52827.519 24/05/09,18:23:57,01,10,1, 12.0,1,1, 9.445, 10528.740, 380.627, 52829.114 24/05/09,18:23:57,02,10,1, 12.0,1,1, 9.445, 10531.003, 380.773, 52830.793 24/05/09,18:23:57,03,10,1, 12.0,1,1, 9.445, 10529.596, 380.633, 52827.233 24/05/09,18:23:57,04,10,1, 12.0,1,1, 9.445, 10529.855, 380.660, 52831.019 24/05/09,18:23:57,05,10,1, 12.0,1,1, 9.445, 10531.163, 380.637, 52829.443 24/05/09,18:23:57,06,10,1, 12.0,1,1, 9.445, 10528.979, 380.446, 52827.752 24/05/09,18:23:57,07,10,1, 12.0,1,1, 9.445, 10530.363, 380.668, 52831.200 24/05/09,18:23:57,08,10,1, 12.0,1,1, 9.445, 10530.234, 380.689, 52828.266 24/05/09,18:23:57,09,10,1, 12.0,1,1, 9.445, 10529.048, 380.541, 52828.953 24/05/09,18:23:57,10,10,1, 12.0,1,1, 9.445, 10530.649, 380.747, 52830.698 24/05/09,18:23:57,11,10,1, 12.0,1,1, 9.445, 10529.895, 380.743, 52828.124 24/05/09,18:23:57,12,10,1, 12.0,1,1, 9.445, 10529.631, 380.569, 52830.221 24/05/09,18:23:57,13,10,1, 12.0,1,1, 9.445, 10530.885, 380.749, 52829.841 24/05/09,18:23:57,14,10,1, 12.0,1,1, 9.445, 10529.441, 380.557, 52828.107 24/05/09,18:23:57,15,10,1, 12.0,1,1, 9.445, 10530.075, 380.585, 52830.637 24/05/09,18:23:57,16,10,1, 12.0,1,1, 9.445, 10530.419, 380.741, 52828.671 24/05/09,18:23:57,17,10,1, 12.0,1,1, 9.445, 10529.108, 380.535, 52828.880 24/05/09,18:23:57,18,10,1, 12.0,1,1, 9.445, 10530.563, 380.728, 52830.672 24/05/09,18:23:57,19,10,1, 12.0,1,1, 9.445, 10529.985, 380.698, 52828.171 24/05/09,18:23:58,00,10,1, 11.9,1,1, 9.444, 10529.981, 380.698, 52828.171 24/05/09,18:23:58,01,10,1, 11.9,1,1, 9.444, 10529.182, 380.488, 52828.663 24/05/09,18:23:58,02,10,1, 11.9,1,1, 9.444, 10530.610, 380.707, 52830.602 24/05/09,18:23:58,03,10,1, 11.9,1,1, 9.444, 10530.149, 380.693, 52828.048 24/05/09,18:23:58,04,10,1, 11.9,1,1, 9.444, 10529.604, 380.572, 52829.943 24/05/09,18:23:58,05,10,1, 11.9,1,1, 9.444, 10531.036, 380.725, 52830.029 24/05/09,18:23:58,06,10,1, 11.9,1,1, 9.444, 10529.629, 380.545, 52827.956 24/05/09,18:23:58,07,10,1, 11.9,1,1, 9.444, 10530.155, 380.473, 52830.459 24/05/09,18:23:58,08,10,1, 11.9,1,1, 9.444, 10530.646, 380.717, 52828.783 24/05/09,18:23:58,09,10,1, 11.9,1,1, 9.444, 10529.181, 380.518, 52828.639 24/05/09,18:23:58,10,10,1, 11.9,1,1, 9.444, 10530.561, 380.686, 52830.613 24/05/09,18:23:58,11,10,1, 11.9,1,1, 9.444, 10530.152, 380.701, 52828.065 24/05/09,18:23:58,12,10,1, 11.9,1,1, 9.444, 10529.673, 380.548, 52830.052 24/05/09,18:23:58,13,10,1, 11.9,1,1, 9.444, 10531.001, 380.778, 52830.039 24/05/09,18:23:58,14,10,1, 11.9,1,1, 9.444, 10529.643, 380.558, 52827.890 24/05/09,18:23:58,15,10,1, 11.9,1,1, 9.444, 10530.154, 380.531, 52830.427 24/05/09,18:23:58,16,10,1, 11.9,1,1, 9.444, 10530.650, 380.708, 52828.753 24/05/09,18:23:58,17,10,1, 11.9,1,1, 9.444, 10529.250, 380.493, 52828.629 24/05/09,18:23:58,18,10,1, 11.9,1,1, 9.444, 10530.594, 380.624, 52830.486 24/05/09,18:23:58,19,10,1, 11.9,1,1, 9.444, 10530.182, 380.690, 52828.000 24/05/09,18:23:59,00,10,1, 11.8,1,1, 9.453, 10530.181, 380.690, 52828.000 24/05/09,18:23:59,01,10,1, 11.8,1,1, 9.453, 10529.268, 380.462, 52828.523 24/05/09,18:23:59,02,10,1, 11.8,1,1, 9.453, 10530.436, 380.541, 52829.679 24/05/09,18:23:59,03,10,1, 11.8,1,1, 9.453, 10530.684, 380.822, 52828.948 24/05/09,18:23:59,04,10,1, 11.8,1,1, 9.453, 10529.665, 380.396, 52828.982 24/05/09,18:23:59,05,10,1, 11.8,1,1, 9.453, 10530.869, 380.778, 52830.366 24/05/09,18:23:59,06,10,1, 11.8,1,1, 9.453, 10530.316, 380.586, 52828.557 24/05/09,18:23:59,07,10,1, 11.8,1,1, 9.453, 10529.852, 380.355, 52829.465 24/05/09,18:23:59,08,10,1, 11.8,1,1, 9.453, 10530.918, 380.753, 52829.497 24/05/09,18:23:59,09,10,1, 11.8,1,1, 9.453, 10529.728, 380.409, 52828.191 24/05/09,18:23:59,10,10,1, 11.8,1,1, 9.453, 10530.205, 380.576, 52830.119 24/05/09,18:23:59,11,10,1, 11.8,1,1, 9.453, 10530.702, 380.803, 52829.108 24/05/09,18:23:59,12,10,1, 11.8,1,1, 9.453, 10529.648, 380.360, 52828.845 24/05/09,18:23:59,13,10,1, 11.8,1,1, 9.453, 10530.887, 380.780, 52830.258 24/05/09,18:23:59,14,10,1, 11.8,1,1, 9.453, 10530.414, 380.579, 52828.546 24/05/09,18:23:59,15,10,1, 11.8,1,1, 9.453, 10529.899, 380.347, 52829.609 24/05/09,18:23:59,16,10,1, 11.8,1,1, 9.453, 10530.890, 380.748, 52829.672 24/05/09,18:23:59,17,10,1, 11.8,1,1, 9.453, 10529.693, 380.411, 52828.152 24/05/09,18:23:59,18,10,1, 11.8,1,1, 9.453, 10530.252, 380.554, 52830.022 24/05/09,18:23:59,19,10,1, 11.8,1,1, 9.453, 10530.711, 380.835, 52829.022 24/05/09,18:24:00,00,10,1, 11.9,1,1, 9.447, 10530.707, 380.835, 52829.022 24/05/09,18:24:00,01,10,1, 11.9,1,1, 9.447, 10529.933, 380.338, 52828.058 24/05/09,18:24:00,02,10,1, 11.9,1,1, 9.447, 10530.127, 380.453, 52829.813 24/05/09,18:24:00,03,10,1, 11.9,1,1, 9.447, 10530.881, 380.805, 52829.075 24/05/09,18:24:00,04,10,1, 11.9,1,1, 9.447, 10529.754, 380.260, 52828.531 24/05/09,18:24:00,05,10,1, 11.9,1,1, 9.447, 10530.858, 380.760, 52830.341 24/05/09,18:24:00,06,10,1, 11.9,1,1, 9.447, 10530.666, 380.595, 52828.640 24/05/09,18:24:00,07,10,1, 11.9,1,1, 9.447, 10529.918, 380.233, 52829.110 24/05/09,18:24:00,08,10,1, 11.9,1,1, 9.447, 10531.146, 380.671, 52829.419 24/05/09,18:24:00,09,10,1, 11.9,1,1, 9.447, 10529.583, 380.344, 52827.944 24/05/09,18:24:00,10,10,1, 11.9,1,1, 9.447, 10530.512, 380.529, 52830.161 24/05/09,18:24:00,11,10,1, 11.9,1,1, 9.447, 10530.521, 380.655, 52828.110 24/05/09,18:24:00,12,10,1, 11.9,1,1, 9.447, 10529.795, 380.465, 52829.296 24/05/09,18:24:00,13,10,1, 11.9,1,1, 9.447, 10531.269, 380.699, 52830.213 24/05/09,18:24:00,14,10,1, 11.9,1,1, 9.447, 10530.267, 380.524, 52827.923 24/05/09,18:24:00,15,10,1, 11.9,1,1, 9.447, 10530.283, 380.366, 52830.048 24/05/09,18:24:00,16,10,1, 11.9,1,1, 9.447, 10531.081, 380.574, 52828.922 24/05/09,18:24:00,17,10,1, 11.9,1,1, 9.447, 10529.559, 380.382, 52827.955 24/05/09,18:24:00,18,10,1, 11.9,1,1, 9.447, 10530.602, 380.534, 52830.316 24/05/09,18:24:00,19,10,1, 11.9,1,1, 9.447, 10530.519, 380.715, 52828.200 24/05/09,18:24:01,00,10,1, 12.0,1,1, 9.452, 10530.515, 380.715, 52828.200 24/05/09,18:24:01,01,10,1, 12.0,1,1, 9.452, 10529.689, 380.305, 52827.791 24/05/09,18:24:01,02,10,1, 12.0,1,1, 9.452, 10530.619, 380.474, 52830.024 24/05/09,18:24:01,03,10,1, 12.0,1,1, 9.452, 10530.696, 380.619, 52827.912 24/05/09,18:24:01,04,10,1, 12.0,1,1, 9.452, 10529.808, 380.446, 52829.010 24/05/09,18:24:01,05,10,1, 12.0,1,1, 9.452, 10531.390, 380.621, 52830.235 24/05/09,18:24:01,06,10,1, 12.0,1,1, 9.452, 10530.484, 380.492, 52827.975 24/05/09,18:24:01,07,10,1, 12.0,1,1, 9.452, 10530.365, 380.294, 52829.950 24/05/09,18:24:01,08,10,1, 12.0,1,1, 9.452, 10531.277, 380.566, 52828.974 24/05/09,18:24:01,09,10,1, 12.0,1,1, 9.452, 10529.733, 380.346, 52827.863 24/05/09,18:24:01,10,10,1, 12.0,1,1, 9.452, 10530.592, 380.381, 52829.486 24/05/09,18:24:01,11,10,1, 12.0,1,1, 9.452, 10530.580, 380.701, 52828.378 24/05/09,18:24:01,12,10,1, 12.0,1,1, 9.452, 10530.032, 380.403, 52829.048 24/05/09,18:24:01,13,10,1, 12.0,1,1, 9.452, 10531.133, 380.578, 52829.626 24/05/09,18:24:01,14,10,1, 12.0,1,1, 9.452, 10530.616, 380.577, 52828.487 24/05/09,18:24:01,15,10,1, 12.0,1,1, 9.452, 10530.568, 380.278, 52829.581 24/05/09,18:24:01,16,10,1, 12.0,1,1, 9.452, 10531.043, 380.522, 52828.703 24/05/09,18:24:01,17,10,1, 12.0,1,1, 9.452, 10530.009, 380.382, 52828.316 24/05/09,18:24:01,18,10,1, 12.0,1,1, 9.452, 10530.533, 380.349, 52829.427 24/05/09,18:24:01,19,10,1, 12.0,1,1, 9.452, 10530.577, 380.745, 52828.218 24/05/09,18:24:02,00,10,1, 12.0,1,1, 9.448, 10530.573, 380.745, 52828.218 24/05/09,18:24:02,01,10,1, 12.0,1,1, 9.448, 10530.158, 380.364, 52828.195 24/05/09,18:24:02,02,10,1, 12.0,1,1, 9.448, 10530.566, 380.311, 52829.437 24/05/09,18:24:02,03,10,1, 12.0,1,1, 9.448, 10530.703, 380.652, 52828.284 24/05/09,18:24:02,04,10,1, 12.0,1,1, 9.448, 10530.158, 380.418, 52828.878 24/05/09,18:24:02,05,10,1, 12.0,1,1, 9.448, 10531.110, 380.545, 52829.679 24/05/09,18:24:02,06,10,1, 12.0,1,1, 9.448, 10530.706, 380.613, 52828.426 24/05/09,18:24:02,07,10,1, 12.0,1,1, 9.448, 10530.566, 380.265, 52829.526 24/05/09,18:24:02,08,10,1, 12.0,1,1, 9.448, 10531.201, 380.518, 52828.999 24/05/09,18:24:02,09,10,1, 12.0,1,1, 9.448, 10530.172, 380.389, 52828.250 24/05/09,18:24:02,10,10,1, 12.0,1,1, 9.448, 10530.569, 380.318, 52829.390 24/05/09,18:24:02,11,10,1, 12.0,1,1, 9.448, 10530.700, 380.629, 52828.283 24/05/09,18:24:02,12,10,1, 12.0,1,1, 9.448, 10530.115, 380.405, 52828.901 24/05/09,18:24:02,13,10,1, 12.0,1,1, 9.448, 10531.129, 380.583, 52829.673 24/05/09,18:24:02,14,10,1, 12.0,1,1, 9.448, 10530.744, 380.615, 52828.488 24/05/09,18:24:02,15,10,1, 12.0,1,1, 9.448, 10530.613, 380.276, 52829.600 24/05/09,18:24:02,16,10,1, 12.0,1,1, 9.448, 10531.199, 380.471, 52828.956 24/05/09,18:24:02,17,10,1, 12.0,1,1, 9.448, 10530.237, 380.331, 52828.285 24/05/09,18:24:02,18,10,1, 12.0,1,1, 9.448, 10530.607, 380.282, 52829.394 24/05/09,18:24:02,19,10,1, 12.0,1,1, 9.448, 10530.681, 380.624, 52828.233 24/05/09,18:24:03,00,10,1, 11.9,1,1, 9.447, 10530.673, 380.624, 52828.233 24/05/09,18:24:03,01,10,1, 11.9,1,1, 9.447, 10530.428, 380.363, 52828.269 24/05/09,18:24:03,02,10,1, 11.9,1,1, 9.447, 10530.723, 380.278, 52829.387 24/05/09,18:24:03,03,10,1, 11.9,1,1, 9.447, 10530.826, 380.593, 52828.224 24/05/09,18:24:03,04,10,1, 11.9,1,1, 9.447, 10530.157, 380.339, 52828.560 24/05/09,18:24:03,05,10,1, 11.9,1,1, 9.447, 10531.206, 380.544, 52829.495 24/05/09,18:24:03,06,10,1, 11.9,1,1, 9.447, 10530.862, 380.629, 52828.412 24/05/09,18:24:03,07,10,1, 11.9,1,1, 9.447, 10530.680, 380.253, 52829.508 24/05/09,18:24:03,08,10,1, 11.9,1,1, 9.447, 10531.368, 380.483, 52829.081 24/05/09,18:24:03,09,10,1, 11.9,1,1, 9.447, 10530.475, 380.331, 52828.187 24/05/09,18:24:03,10,10,1, 11.9,1,1, 9.447, 10530.721, 380.243, 52829.319 24/05/09,18:24:03,11,10,1, 11.9,1,1, 9.447, 10530.898, 380.568, 52828.278 24/05/09,18:24:03,12,10,1, 11.9,1,1, 9.447, 10530.191, 380.348, 52828.678 24/05/09,18:24:03,13,10,1, 11.9,1,1, 9.447, 10531.200, 380.506, 52829.586 24/05/09,18:24:03,14,10,1, 11.9,1,1, 9.447, 10530.853, 380.568, 52828.352 24/05/09,18:24:03,15,10,1, 11.9,1,1, 9.447, 10530.733, 380.291, 52829.459 24/05/09,18:24:03,16,10,1, 11.9,1,1, 9.447, 10531.410, 380.471, 52829.123 24/05/09,18:24:03,17,10,1, 11.9,1,1, 9.447, 10530.449, 380.340, 52828.189 24/05/09,18:24:03,18,10,1, 11.9,1,1, 9.447, 10530.790, 380.201, 52829.371 24/05/09,18:24:03,19,10,1, 11.9,1,1, 9.447, 10530.841, 380.581, 52828.183 24/05/09,18:24:04,00,10,1, 12.0,1,1, 9.451, 10530.840, 380.581, 52828.183 24/05/09,18:24:04,01,10,1, 12.0,1,1, 9.451, 10530.685, 380.300, 52828.135 24/05/09,18:24:04,02,10,1, 12.0,1,1, 9.451, 10530.861, 380.197, 52829.398 24/05/09,18:24:04,03,10,1, 12.0,1,1, 9.451, 10531.032, 380.501, 52828.257 24/05/09,18:24:04,04,10,1, 12.0,1,1, 9.451, 10530.251, 380.305, 52828.419 24/05/09,18:24:04,05,10,1, 12.0,1,1, 9.451, 10531.189, 380.428, 52829.432 24/05/09,18:24:04,06,10,1, 12.0,1,1, 9.451, 10530.986, 380.607, 52828.314 24/05/09,18:24:04,07,10,1, 12.0,1,1, 9.451, 10530.787, 380.278, 52829.405 24/05/09,18:24:04,08,10,1, 12.0,1,1, 9.451, 10531.626, 380.432, 52829.180 24/05/09,18:24:04,09,10,1, 12.0,1,1, 9.451, 10530.720, 380.312, 52828.241 24/05/09,18:24:04,10,10,1, 12.0,1,1, 9.451, 10530.860, 380.114, 52829.324 24/05/09,18:24:04,11,10,1, 12.0,1,1, 9.451, 10531.035, 380.496, 52828.141 24/05/09,18:24:04,12,10,1, 12.0,1,1, 9.451, 10530.330, 380.254, 52828.390 24/05/09,18:24:04,13,10,1, 12.0,1,1, 9.451, 10531.172, 380.370, 52829.460 24/05/09,18:24:04,14,10,1, 12.0,1,1, 9.451, 10530.987, 380.624, 52828.277 24/05/09,18:24:04,15,10,1, 12.0,1,1, 9.451, 10530.774, 380.217, 52829.443 24/05/09,18:24:04,16,10,1, 12.0,1,1, 9.451, 10531.602, 380.390, 52829.177 24/05/09,18:24:04,17,10,1, 12.0,1,1, 9.451, 10530.724, 380.352, 52828.229 24/05/09,18:24:04,18,10,1, 12.0,1,1, 9.451, 10530.886, 380.118, 52829.280 24/05/09,18:24:04,19,10,1, 12.0,1,1, 9.451, 10531.081, 380.412, 52828.168 24/05/09,18:24:05,00,09,1, 12.0,1,1, 9.447, 10531.074, 380.412, 52828.168 24/05/09,18:24:05,01,09,1, 12.0,1,1, 9.447, 10530.842, 380.299, 52828.127 24/05/09,18:24:05,02,09,1, 12.0,1,1, 9.447, 10530.966, 380.112, 52829.263 24/05/09,18:24:05,03,09,1, 12.0,1,1, 9.447, 10531.298, 380.359, 52828.287 24/05/09,18:24:05,04,09,1, 12.0,1,1, 9.447, 10530.366, 380.246, 52828.302 24/05/09,18:24:05,05,09,1, 12.0,1,1, 9.447, 10531.121, 380.232, 52828.470 24/05/09,18:24:05,06,09,1, 12.0,1,1, 9.447, 10531.056, 380.627, 52828.463 24/05/09,18:24:05,07,09,1, 12.0,1,1, 9.447, 10531.107, 380.220, 52829.165 24/05/09,18:24:05,08,09,1, 12.0,1,1, 9.447, 10531.398, 380.408, 52828.744 24/05/09,18:24:05,09,09,1, 12.0,1,1, 9.447, 10531.071, 380.434, 52828.649 24/05/09,18:24:05,10,09,1, 12.0,1,1, 9.447, 10531.043, 379.963, 52828.778 24/05/09,18:24:05,11,09,1, 12.0,1,1, 9.447, 10531.018, 380.396, 52828.253 24/05/09,18:24:05,12,09,1, 12.0,1,1, 9.447, 10530.727, 380.319, 52828.697 24/05/09,18:24:05,13,09,1, 12.0,1,1, 9.447, 10530.983, 380.184, 52828.729 24/05/09,18:24:05,14,09,1, 12.0,1,1, 9.447, 10530.981, 380.584, 52828.541 24/05/09,18:24:05,15,09,1, 12.0,1,1, 9.447, 10531.053, 380.204, 52829.113 24/05/09,18:24:05,16,09,1, 12.0,1,1, 9.447, 10531.410, 380.356, 52828.845 24/05/09,18:24:05,17,09,1, 12.0,1,1, 9.447, 10531.076, 380.344, 52828.610 24/05/09,18:24:05,18,09,1, 12.0,1,1, 9.447, 10531.078, 380.007, 52828.844 24/05/09,18:24:05,19,09,1, 12.0,1,1, 9.447, 10531.030, 380.418, 52828.154 24/05/09,18:24:06,00,09,1, 11.9,1,1, 9.444, 10531.024, 380.418, 52828.154 24/05/09,18:24:06,01,09,1, 11.9,1,1, 9.444, 10531.276, 380.445, 52828.704 24/05/09,18:24:06,02,09,1, 11.9,1,1, 9.444, 10531.154, 379.984, 52828.880 24/05/09,18:24:06,03,09,1, 11.9,1,1, 9.444, 10531.242, 380.343, 52828.210 24/05/09,18:24:06,04,09,1, 11.9,1,1, 9.444, 10530.794, 380.236, 52828.454 24/05/09,18:24:06,05,09,1, 11.9,1,1, 9.444, 10531.057, 380.142, 52828.593 24/05/09,18:24:06,06,09,1, 11.9,1,1, 9.444, 10531.099, 380.592, 52828.510 24/05/09,18:24:06,07,09,1, 11.9,1,1, 9.444, 10531.066, 380.188, 52829.131 24/05/09,18:24:06,08,09,1, 11.9,1,1, 9.444, 10531.494, 380.322, 52828.746 24/05/09,18:24:06,09,09,1, 11.9,1,1, 9.444, 10531.231, 380.387, 52828.691 24/05/09,18:24:06,10,09,1, 11.9,1,1, 9.444, 10531.223, 380.005, 52828.928 24/05/09,18:24:06,11,09,1, 11.9,1,1, 9.444, 10531.207, 380.360, 52828.249 24/05/09,18:24:06,12,09,1, 11.9,1,1, 9.444, 10530.866, 380.257, 52828.574 24/05/09,18:24:06,13,09,1, 11.9,1,1, 9.444, 10531.140, 380.132, 52828.661 24/05/09,18:24:06,14,09,1, 11.9,1,1, 9.444, 10531.057, 380.513, 52828.291 24/05/09,18:24:06,15,09,1, 11.9,1,1, 9.444, 10531.149, 380.269, 52829.138 24/05/09,18:24:06,16,09,1, 11.9,1,1, 9.444, 10531.484, 380.294, 52828.788 24/05/09,18:24:06,17,09,1, 11.9,1,1, 9.444, 10531.230, 380.385, 52828.628 24/05/09,18:24:06,18,09,1, 11.9,1,1, 9.444, 10531.277, 379.992, 52828.864 24/05/09,18:24:06,19,09,1, 11.9,1,1, 9.444, 10531.226, 380.293, 52828.223 24/05/09,18:24:07,00,09,1, 12.0,1,1, 9.450, 10531.224, 380.293, 52828.223 24/05/09,18:24:07,01,09,1, 12.0,1,1, 9.450, 10531.416, 380.460, 52828.734 24/05/09,18:24:07,02,09,1, 12.0,1,1, 9.450, 10531.352, 379.974, 52829.039 24/05/09,18:24:07,03,09,1, 12.0,1,1, 9.450, 10531.358, 380.315, 52828.263 24/05/09,18:24:07,04,09,1, 12.0,1,1, 9.450, 10530.896, 380.196, 52828.391 24/05/09,18:24:07,05,09,1, 12.0,1,1, 9.450, 10531.167, 380.034, 52828.469 24/05/09,18:24:07,06,09,1, 12.0,1,1, 9.450, 10531.218, 380.539, 52828.185 24/05/09,18:24:07,07,09,1, 12.0,1,1, 9.450, 10531.169, 380.194, 52828.951 24/05/09,18:24:07,08,09,1, 12.0,1,1, 9.450, 10531.607, 380.298, 52828.869 24/05/09,18:24:07,09,09,1, 12.0,1,1, 9.450, 10531.368, 380.417, 52828.677 24/05/09,18:24:07,10,09,1, 12.0,1,1, 9.450, 10531.366, 379.985, 52828.896 24/05/09,18:24:07,11,09,1, 12.0,1,1, 9.450, 10531.448, 380.299, 52828.112 24/05/09,18:24:07,12,09,1, 12.0,1,1, 9.450, 10531.002, 380.200, 52828.371 24/05/09,18:24:07,13,09,1, 12.0,1,1, 9.450, 10531.155, 380.054, 52828.486 24/05/09,18:24:07,14,09,1, 12.0,1,1, 9.450, 10531.194, 380.545, 52828.198 24/05/09,18:24:07,15,09,1, 12.0,1,1, 9.450, 10531.174, 380.171, 52828.919 24/05/09,18:24:07,16,09,1, 12.0,1,1, 9.450, 10531.573, 380.290, 52828.725 24/05/09,18:24:07,17,09,1, 12.0,1,1, 9.450, 10531.370, 380.375, 52828.503 24/05/09,18:24:07,18,09,1, 12.0,1,1, 9.450, 10531.416, 379.945, 52828.863 24/05/09,18:24:07,19,09,1, 12.0,1,1, 9.450, 10531.432, 380.302, 52828.333 24/05/09,18:24:08,00,09,1, 12.0,1,1, 9.445, 10531.424, 380.302, 52828.333 24/05/09,18:24:08,01,09,1, 12.0,1,1, 9.445, 10531.470, 380.422, 52828.493 24/05/09,18:24:08,02,09,1, 12.0,1,1, 9.445, 10531.506, 379.963, 52828.929 24/05/09,18:24:08,03,09,1, 12.0,1,1, 9.445, 10531.597, 380.259, 52828.297 24/05/09,18:24:08,04,09,1, 12.0,1,1, 9.445, 10531.116, 380.179, 52828.308 24/05/09,18:24:08,05,09,1, 12.0,1,1, 9.445, 10531.247, 379.941, 52828.464 24/05/09,18:24:08,06,09,1, 12.0,1,1, 9.445, 10531.271, 380.479, 52828.105 24/05/09,18:24:08,07,09,1, 12.0,1,1, 9.445, 10531.176, 380.127, 52828.789 24/05/09,18:24:08,08,09,1, 12.0,1,1, 9.445, 10531.643, 380.245, 52828.672 24/05/09,18:24:08,09,09,1, 12.0,1,1, 9.445, 10531.568, 380.399, 52828.628 24/05/09,18:24:08,10,09,1, 12.0,1,1, 9.445, 10531.488, 379.942, 52828.998 24/05/09,18:24:08,11,09,1, 12.0,1,1, 9.445, 10531.616, 380.207, 52828.173 24/05/09,18:24:08,12,09,1, 12.0,1,1, 9.445, 10531.208, 380.147, 52828.307 24/05/09,18:24:08,13,09,1, 12.0,1,1, 9.445, 10531.262, 379.961, 52828.466 24/05/09,18:24:08,14,09,1, 12.0,1,1, 9.445, 10531.265, 380.434, 52828.131 24/05/09,18:24:08,15,09,1, 12.0,1,1, 9.445, 10531.205, 380.158, 52828.697 24/05/09,18:24:08,16,09,1, 12.0,1,1, 9.445, 10531.644, 380.263, 52828.623 24/05/09,18:24:08,17,09,1, 12.0,1,1, 9.445, 10531.550, 380.410, 52828.517 24/05/09,18:24:08,18,09,1, 12.0,1,1, 9.445, 10531.555, 379.954, 52828.807 24/05/09,18:24:08,19,09,1, 12.0,1,1, 9.445, 10531.656, 380.220, 52828.272 24/05/09,18:24:09,00,09,1, 11.9,1,1, 9.442, 10531.650, 380.220, 52828.272 24/05/09,18:24:09,01,09,1, 11.9,1,1, 9.442, 10532.088, 380.318, 52828.269 24/05/09,18:24:09,02,09,1, 11.9,1,1, 9.442, 10531.134, 379.839, 52828.275 24/05/09,18:24:09,03,09,1, 11.9,1,1, 9.442, 10532.080, 380.343, 52829.281 24/05/09,18:24:09,04,09,1, 11.9,1,1, 9.442, 10531.377, 380.060, 52827.640 24/05/09,18:24:09,05,09,1, 11.9,1,1, 9.442, 10531.005, 379.969, 52828.548 24/05/09,18:24:09,06,09,1, 11.9,1,1, 9.442, 10531.884, 380.447, 52828.619 24/05/09,18:24:09,07,09,1, 11.9,1,1, 9.442, 10530.943, 379.998, 52827.588 24/05/09,18:24:09,08,09,1, 11.9,1,1, 9.442, 10531.708, 380.323, 52829.380 24/05/09,18:24:09,09,09,1, 11.9,1,1, 9.442, 10532.093, 380.360, 52828.379 24/05/09,18:24:09,10,09,1, 11.9,1,1, 9.442, 10531.138, 379.908, 52828.279 24/05/09,18:24:09,11,09,1, 11.9,1,1, 9.442, 10532.306, 380.357, 52829.836 24/05/09,18:24:09,12,09,1, 11.9,1,1, 9.442, 10531.132, 379.939, 52827.059 24/05/09,18:24:09,13,09,1, 11.9,1,1, 9.442, 10531.041, 380.011, 52829.034 24/05/09,18:24:09,14,09,1, 11.9,1,1, 9.442, 10532.108, 380.360, 52828.504 24/05/09,18:24:09,15,09,1, 11.9,1,1, 9.442, 10530.664, 379.954, 52827.368 24/05/09,18:24:09,16,09,1, 11.9,1,1, 9.442, 10531.914, 380.331, 52829.886 24/05/09,18:24:09,17,09,1, 11.9,1,1, 9.442, 10532.050, 380.300, 52827.785 24/05/09,18:24:09,18,09,1, 11.9,1,1, 9.442, 10530.939, 379.878, 52828.502 24/05/09,18:24:09,19,09,1, 11.9,1,1, 9.442, 10532.440, 380.317, 52829.581 24/05/09,18:24:10,00,09,1, 11.9,1,1, 9.452, 10532.434, 380.317, 52829.581 24/05/09,18:24:10,01,09,1, 11.9,1,1, 9.452, 10532.155, 380.302, 52827.927 24/05/09,18:24:10,02,09,1, 11.9,1,1, 9.452, 10531.073, 379.863, 52828.303 24/05/09,18:24:10,03,09,1, 11.9,1,1, 9.452, 10532.556, 380.280, 52829.526 24/05/09,18:24:10,04,09,1, 11.9,1,1, 9.452, 10531.323, 379.901, 52826.974 24/05/09,18:24:10,05,09,1, 11.9,1,1, 9.452, 10531.111, 379.942, 52828.855 24/05/09,18:24:10,06,09,1, 11.9,1,1, 9.452, 10532.221, 380.339, 52828.519 24/05/09,18:24:10,07,09,1, 11.9,1,1, 9.452, 10530.722, 379.876, 52827.207 24/05/09,18:24:10,08,09,1, 11.9,1,1, 9.452, 10531.949, 380.289, 52829.749 24/05/09,18:24:10,09,09,1, 11.9,1,1, 9.452, 10532.158, 380.263, 52827.921 24/05/09,18:24:10,10,09,1, 11.9,1,1, 9.452, 10531.065, 379.885, 52828.499 24/05/09,18:24:10,11,09,1, 11.9,1,1, 9.452, 10532.530, 380.294, 52829.533 24/05/09,18:24:10,12,09,1, 11.9,1,1, 9.452, 10531.412, 379.864, 52827.003 24/05/09,18:24:10,13,09,1, 11.9,1,1, 9.452, 10531.134, 379.941, 52829.001 24/05/09,18:24:10,14,09,1, 11.9,1,1, 9.452, 10532.241, 380.335, 52828.502 24/05/09,18:24:10,15,09,1, 11.9,1,1, 9.452, 10530.718, 379.900, 52827.131 24/05/09,18:24:10,16,09,1, 11.9,1,1, 9.452, 10531.943, 380.278, 52829.647 24/05/09,18:24:10,17,09,1, 11.9,1,1, 9.452, 10532.196, 380.275, 52827.860 24/05/09,18:24:10,18,09,1, 11.9,1,1, 9.452, 10531.072, 379.832, 52828.347 24/05/09,18:24:10,19,09,1, 11.9,1,1, 9.452, 10532.578, 380.324, 52829.685 24/05/09,18:24:11,00,09,1, 11.9,1,1, 9.449, 10532.576, 380.324, 52829.685 24/05/09,18:24:11,01,09,1, 11.9,1,1, 9.449, 10532.246, 380.300, 52827.779 24/05/09,18:24:11,02,09,1, 11.9,1,1, 9.449, 10531.196, 379.816, 52828.211 24/05/09,18:24:11,03,09,1, 11.9,1,1, 9.449, 10532.662, 380.222, 52829.568 24/05/09,18:24:11,04,09,1, 11.9,1,1, 9.449, 10531.554, 379.898, 52826.999 24/05/09,18:24:11,05,09,1, 11.9,1,1, 9.449, 10531.267, 379.851, 52828.751 24/05/09,18:24:11,06,09,1, 11.9,1,1, 9.449, 10532.386, 380.264, 52828.503 24/05/09,18:24:11,07,09,1, 11.9,1,1, 9.449, 10530.819, 379.850, 52826.957 24/05/09,18:24:11,08,09,1, 11.9,1,1, 9.449, 10531.933, 380.255, 52829.615 24/05/09,18:24:11,09,09,1, 11.9,1,1, 9.449, 10532.312, 380.225, 52827.840 24/05/09,18:24:11,10,09,1, 11.9,1,1, 9.449, 10531.143, 379.825, 52828.224 24/05/09,18:24:11,11,09,1, 11.9,1,1, 9.449, 10532.737, 380.282, 52829.583 24/05/09,18:24:11,12,09,1, 11.9,1,1, 9.449, 10531.633, 379.904, 52826.994 24/05/09,18:24:11,13,09,1, 11.9,1,1, 9.449, 10531.241, 379.849, 52828.677 24/05/09,18:24:11,14,09,1, 11.9,1,1, 9.449, 10532.423, 380.219, 52828.453 24/05/09,18:24:11,15,09,1, 11.9,1,1, 9.449, 10530.883, 379.846, 52827.133 24/05/09,18:24:11,16,09,1, 11.9,1,1, 9.449, 10531.978, 380.263, 52829.781 24/05/09,18:24:11,17,09,1, 11.9,1,1, 9.449, 10532.293, 380.213, 52827.925 24/05/09,18:24:11,18,09,1, 11.9,1,1, 9.449, 10531.158, 379.836, 52828.160 24/05/09,18:24:11,19,09,1, 11.9,1,1, 9.449, 10532.715, 380.284, 52829.571 24/05/09,18:24:12,00,09,1, 11.9,1,1, 9.452, 10532.709, 380.284, 52829.571 24/05/09,18:24:12,01,09,1, 11.9,1,1, 9.452, 10531.965, 380.111, 52827.050 24/05/09,18:24:12,02,09,1, 11.9,1,1, 9.452, 10531.367, 379.920, 52829.068 24/05/09,18:24:12,03,09,1, 11.9,1,1, 9.452, 10532.991, 380.143, 52829.139 24/05/09,18:24:12,04,09,1, 11.9,1,1, 9.452, 10531.252, 379.811, 52826.692 24/05/09,18:24:12,05,09,1, 11.9,1,1, 9.452, 10531.802, 379.937, 52829.709 24/05/09,18:24:12,06,09,1, 11.9,1,1, 9.452, 10532.381, 380.052, 52827.625 24/05/09,18:24:12,07,09,1, 11.9,1,1, 9.452, 10530.734, 379.825, 52827.295 24/05/09,18:24:12,08,09,1, 11.9,1,1, 9.452, 10532.525, 380.186, 52829.822 24/05/09,18:24:12,09,09,1, 11.9,1,1, 9.452, 10531.969, 380.136, 52826.955 24/05/09,18:24:12,10,09,1, 11.9,1,1, 9.452, 10531.417, 379.919, 52828.947 24/05/09,18:24:12,11,09,1, 11.9,1,1, 9.452, 10533.042, 380.135, 52829.145 24/05/09,18:24:12,12,09,1, 11.9,1,1, 9.452, 10531.269, 379.825, 52826.614 24/05/09,18:24:12,13,09,1, 11.9,1,1, 9.452, 10531.801, 379.881, 52829.521 24/05/09,18:24:12,14,09,1, 11.9,1,1, 9.452, 10532.446, 380.086, 52827.564 24/05/09,18:24:12,15,09,1, 11.9,1,1, 9.452, 10530.769, 379.875, 52827.435 24/05/09,18:24:12,16,09,1, 11.9,1,1, 9.452, 10532.483, 380.174, 52829.865 24/05/09,18:24:12,17,09,1, 11.9,1,1, 9.452, 10532.052, 380.066, 52826.889 24/05/09,18:24:12,18,09,1, 11.9,1,1, 9.452, 10531.411, 379.897, 52828.889 24/05/09,18:24:12,19,09,1, 11.9,1,1, 9.452, 10533.059, 380.140, 52829.261 24/05/09,18:24:13,00,09,1, 11.8,1,1, 9.450, 10533.051, 380.140, 52829.261 24/05/09,18:24:13,01,09,1, 11.8,1,1, 9.450, 10531.618, 380.076, 52826.780 24/05/09,18:24:13,02,09,1, 11.8,1,1, 9.450, 10531.953, 379.981, 52829.774 24/05/09,18:24:13,03,09,1, 11.8,1,1, 9.450, 10532.908, 379.885, 52828.159 24/05/09,18:24:13,04,09,1, 11.8,1,1, 9.450, 10531.343, 379.903, 52827.177 24/05/09,18:24:13,05,09,1, 11.8,1,1, 9.450, 10532.362, 379.840, 52829.639 24/05/09,18:24:13,06,09,1, 11.8,1,1, 9.450, 10532.087, 379.909, 52826.774 24/05/09,18:24:13,07,09,1, 11.8,1,1, 9.450, 10531.096, 379.975, 52828.204 24/05/09,18:24:13,08,09,1, 11.8,1,1, 9.450, 10532.732, 380.016, 52829.275 24/05/09,18:24:13,09,09,1, 11.8,1,1, 9.450, 10531.658, 380.068, 52826.815 24/05/09,18:24:13,10,09,1, 11.8,1,1, 9.450, 10531.937, 379.988, 52829.626 24/05/09,18:24:13,11,09,1, 11.8,1,1, 9.450, 10532.960, 379.979, 52828.152 24/05/09,18:24:13,12,09,1, 11.8,1,1, 9.450, 10531.316, 379.822, 52827.232 24/05/09,18:24:13,13,09,1, 11.8,1,1, 9.450, 10532.371, 379.806, 52829.654 24/05/09,18:24:13,14,09,1, 11.8,1,1, 9.450, 10532.105, 379.854, 52826.685 24/05/09,18:24:13,15,09,1, 11.8,1,1, 9.450, 10531.090, 379.892, 52828.151 24/05/09,18:24:13,16,09,1, 11.8,1,1, 9.450, 10532.793, 380.006, 52829.180 24/05/09,18:24:13,17,09,1, 11.8,1,1, 9.450, 10531.676, 380.044, 52826.781 24/05/09,18:24:13,18,09,1, 11.8,1,1, 9.450, 10531.962, 379.950, 52829.519 24/05/09,18:24:13,19,09,1, 11.8,1,1, 9.450, 10532.943, 379.895, 52828.296 24/05/09,18:24:14,00,10,1, 11.9,1,1, 9.442, 10532.935, 379.895, 52828.296 24/05/09,18:24:14,01,10,1, 11.9,1,1, 9.442, 10531.763, 380.037, 52826.752 24/05/09,18:24:14,02,10,1, 11.9,1,1, 9.442, 10532.019, 379.896, 52829.584 24/05/09,18:24:14,03,10,1, 11.9,1,1, 9.442, 10533.059, 379.953, 52828.216 24/05/09,18:24:14,04,10,1, 11.9,1,1, 9.442, 10531.444, 379.866, 52827.039 24/05/09,18:24:14,05,10,1, 11.9,1,1, 9.442, 10532.498, 379.745, 52829.517 24/05/09,18:24:14,06,10,1, 11.9,1,1, 9.442, 10532.223, 379.854, 52826.719 24/05/09,18:24:14,07,10,1, 11.9,1,1, 9.442, 10531.194, 379.855, 52828.034 24/05/09,18:24:14,08,10,1, 11.9,1,1, 9.442, 10532.877, 379.962, 52829.170 24/05/09,18:24:14,09,10,1, 11.9,1,1, 9.442, 10531.796, 380.030, 52826.797 24/05/09,18:24:14,10,10,1, 11.9,1,1, 9.442, 10532.086, 379.922, 52829.576 24/05/09,18:24:14,11,10,1, 11.9,1,1, 9.442, 10533.091, 379.909, 52828.224 24/05/09,18:24:14,12,10,1, 11.9,1,1, 9.442, 10531.476, 379.846, 52827.119 24/05/09,18:24:14,13,10,1, 11.9,1,1, 9.442, 10532.469, 379.811, 52829.576 24/05/09,18:24:14,14,10,1, 11.9,1,1, 9.442, 10532.269, 379.882, 52826.750 24/05/09,18:24:14,15,10,1, 11.9,1,1, 9.442, 10531.196, 379.905, 52828.042 24/05/09,18:24:14,16,10,1, 11.9,1,1, 9.442, 10532.887, 379.963, 52829.174 24/05/09,18:24:14,17,10,1, 11.9,1,1, 9.442, 10531.824, 379.978, 52826.753 24/05/09,18:24:14,18,10,1, 11.9,1,1, 9.442, 10532.064, 379.888, 52829.419 24/05/09,18:24:14,19,10,1, 11.9,1,1, 9.442, 10533.135, 379.927, 52828.217 24/05/09,18:24:15,00,09,1, 12.0,1,1, 9.453, 10533.127, 379.927, 52828.217 24/05/09,18:24:15,01,09,1, 12.0,1,1, 9.453, 10531.899, 379.947, 52826.650 24/05/09,18:24:15,02,09,1, 12.0,1,1, 9.453, 10532.163, 379.919, 52829.525 24/05/09,18:24:15,03,09,1, 12.0,1,1, 9.453, 10533.192, 379.868, 52828.212 24/05/09,18:24:15,04,09,1, 12.0,1,1, 9.453, 10531.570, 379.790, 52827.023 24/05/09,18:24:15,05,09,1, 12.0,1,1, 9.453, 10532.642, 379.725, 52829.438 24/05/09,18:24:15,06,09,1, 12.0,1,1, 9.453, 10532.392, 379.779, 52826.614 24/05/09,18:24:15,07,09,1, 12.0,1,1, 9.453, 10531.317, 379.835, 52827.907 24/05/09,18:24:15,08,09,1, 12.0,1,1, 9.453, 10532.964, 379.921, 52829.204 24/05/09,18:24:15,09,09,1, 12.0,1,1, 9.453, 10531.945, 380.022, 52826.667 24/05/09,18:24:15,10,09,1, 12.0,1,1, 9.453, 10532.127, 379.885, 52829.436 24/05/09,18:24:15,11,09,1, 12.0,1,1, 9.453, 10533.251, 379.854, 52828.180 24/05/09,18:24:15,12,09,1, 12.0,1,1, 9.453, 10531.610, 379.809, 52827.020 24/05/09,18:24:15,13,09,1, 12.0,1,1, 9.453, 10532.627, 379.714, 52829.555 24/05/09,18:24:15,14,09,1, 12.0,1,1, 9.453, 10532.337, 379.812, 52826.588 24/05/09,18:24:15,15,09,1, 12.0,1,1, 9.453, 10531.343, 379.821, 52827.899 24/05/09,18:24:15,16,09,1, 12.0,1,1, 9.453, 10532.944, 379.918, 52829.064 24/05/09,18:24:15,17,09,1, 12.0,1,1, 9.453, 10531.924, 379.967, 52826.564 24/05/09,18:24:15,18,09,1, 12.0,1,1, 9.453, 10532.164, 379.896, 52829.403 24/05/09,18:24:15,19,09,1, 12.0,1,1, 9.453, 10533.211, 379.866, 52828.204 24/05/09,18:24:16,00,10,1, 11.8,1,1, 9.444, 10533.210, 379.866, 52828.204 24/05/09,18:24:16,01,10,1, 11.8,1,1, 9.444, 10531.787, 379.839, 52826.035 24/05/09,18:24:16,02,10,1, 11.8,1,1, 9.444, 10532.342, 379.893, 52829.826 24/05/09,18:24:16,03,10,1, 11.8,1,1, 9.444, 10533.516, 379.820, 52828.094 24/05/09,18:24:16,04,10,1, 11.8,1,1, 9.444, 10531.373, 379.747, 52826.781 24/05/09,18:24:16,05,10,1, 11.8,1,1, 9.444, 10532.930, 379.759, 52829.986 24/05/09,18:24:16,06,10,1, 11.8,1,1, 9.444, 10532.444, 379.718, 52826.124 24/05/09,18:24:16,07,10,1, 11.8,1,1, 9.444, 10531.197, 379.828, 52828.025 24/05/09,18:24:16,08,10,1, 11.8,1,1, 9.444, 10533.336, 379.863, 52829.232 24/05/09,18:24:16,09,10,1, 11.8,1,1, 9.444, 10531.801, 379.895, 52826.068 24/05/09,18:24:16,10,10,1, 11.8,1,1, 9.444, 10532.287, 379.945, 52829.917 24/05/09,18:24:16,11,10,1, 11.8,1,1, 9.444, 10533.525, 379.757, 52827.938 24/05/09,18:24:16,12,10,1, 11.8,1,1, 9.444, 10531.426, 379.758, 52826.574 24/05/09,18:24:16,13,10,1, 11.8,1,1, 9.444, 10532.977, 379.763, 52829.954 24/05/09,18:24:16,14,10,1, 11.8,1,1, 9.444, 10532.473, 379.660, 52826.096 24/05/09,18:24:16,15,10,1, 11.8,1,1, 9.444, 10531.228, 379.813, 52827.966 24/05/09,18:24:16,16,10,1, 11.8,1,1, 9.444, 10533.343, 379.926, 52829.273 24/05/09,18:24:16,17,10,1, 11.8,1,1, 9.444, 10531.803, 379.859, 52826.067 24/05/09,18:24:16,18,10,1, 11.8,1,1, 9.444, 10532.343, 379.953, 52829.845 24/05/09,18:24:16,19,10,1, 11.8,1,1, 9.444, 10533.525, 379.794, 52827.992 24/05/09,18:24:17,00,10,1, 11.9,1,1, 9.445, 10533.519, 379.794, 52827.992 24/05/09,18:24:17,01,10,1, 11.9,1,1, 9.445, 10531.880, 379.851, 52825.893 24/05/09,18:24:17,02,10,1, 11.9,1,1, 9.445, 10532.405, 379.869, 52829.833 24/05/09,18:24:17,03,10,1, 11.9,1,1, 9.445, 10533.648, 379.739, 52828.016 24/05/09,18:24:17,04,10,1, 11.9,1,1, 9.445, 10531.511, 379.681, 52826.608 24/05/09,18:24:17,05,10,1, 11.9,1,1, 9.445, 10533.091, 379.738, 52829.940 24/05/09,18:24:17,06,10,1, 11.9,1,1, 9.445, 10532.533, 379.644, 52826.039 24/05/09,18:24:17,07,10,1, 11.9,1,1, 9.445, 10531.312, 379.752, 52827.996 24/05/09,18:24:17,08,10,1, 11.9,1,1, 9.445, 10533.515, 379.874, 52829.243 24/05/09,18:24:17,09,10,1, 11.9,1,1, 9.445, 10531.901, 379.787, 52825.902 24/05/09,18:24:17,10,10,1, 11.9,1,1, 9.445, 10532.470, 379.874, 52829.881 24/05/09,18:24:17,11,10,1, 11.9,1,1, 9.445, 10533.630, 379.761, 52827.939 24/05/09,18:24:17,12,10,1, 11.9,1,1, 9.445, 10531.501, 379.674, 52826.557 24/05/09,18:24:17,13,10,1, 11.9,1,1, 9.445, 10533.026, 379.670, 52829.892 24/05/09,18:24:17,14,10,1, 11.9,1,1, 9.445, 10532.589, 379.603, 52825.995 24/05/09,18:24:17,15,10,1, 11.9,1,1, 9.445, 10531.372, 379.764, 52827.920 24/05/09,18:24:17,16,10,1, 11.9,1,1, 9.445, 10533.527, 379.848, 52829.351 24/05/09,18:24:17,17,10,1, 11.9,1,1, 9.445, 10531.910, 379.791, 52825.992 24/05/09,18:24:17,18,10,1, 11.9,1,1, 9.445, 10532.420, 379.836, 52829.723 24/05/09,18:24:17,19,10,1, 11.9,1,1, 9.445, 10533.645, 379.760, 52827.838 24/05/09,18:24:18,00,10,1, 11.9,1,1, 9.452, 10533.644, 379.760, 52827.838 24/05/09,18:24:18,01,10,1, 11.9,1,1, 9.452, 10532.130, 379.800, 52825.936 24/05/09,18:24:18,02,10,1, 11.9,1,1, 9.452, 10532.372, 379.821, 52829.446 24/05/09,18:24:18,03,10,1, 11.9,1,1, 9.452, 10533.807, 379.743, 52828.134 24/05/09,18:24:18,04,10,1, 11.9,1,1, 9.452, 10531.679, 379.580, 52826.362 24/05/09,18:24:18,05,10,1, 11.9,1,1, 9.452, 10533.106, 379.642, 52829.852 24/05/09,18:24:18,06,10,1, 11.9,1,1, 9.452, 10532.850, 379.611, 52826.304 24/05/09,18:24:18,07,10,1, 11.9,1,1, 9.452, 10531.339, 379.706, 52827.579 24/05/09,18:24:18,08,10,1, 11.9,1,1, 9.452, 10533.518, 379.832, 52829.393 24/05/09,18:24:18,09,10,1, 11.9,1,1, 9.452, 10532.146, 379.805, 52825.813 24/05/09,18:24:18,10,10,1, 11.9,1,1, 9.452, 10532.425, 379.817, 52829.592 24/05/09,18:24:18,11,10,1, 11.9,1,1, 9.452, 10533.869, 379.784, 52828.265 24/05/09,18:24:18,12,10,1, 11.9,1,1, 9.452, 10531.719, 379.620, 52826.397 24/05/09,18:24:18,13,10,1, 11.9,1,1, 9.452, 10533.046, 379.642, 52829.784 24/05/09,18:24:18,14,10,1, 11.9,1,1, 9.452, 10532.841, 379.634, 52826.257 24/05/09,18:24:18,15,10,1, 11.9,1,1, 9.452, 10531.393, 379.696, 52827.513 24/05/09,18:24:18,16,10,1, 11.9,1,1, 9.452, 10533.495, 379.851, 52829.344 24/05/09,18:24:18,17,10,1, 11.9,1,1, 9.452, 10532.190, 379.756, 52825.927 24/05/09,18:24:18,18,10,1, 11.9,1,1, 9.452, 10532.323, 379.803, 52829.594 24/05/09,18:24:18,19,10,1, 11.9,1,1, 9.452, 10533.804, 379.737, 52828.219 24/05/09,18:24:19,00,10,1, 11.9,1,1, 9.450, 10533.803, 379.737, 52828.219 24/05/09,18:24:19,01,10,1, 11.9,1,1, 9.450, 10532.243, 379.728, 52825.920 24/05/09,18:24:19,02,10,1, 11.9,1,1, 9.450, 10532.415, 379.771, 52829.397 24/05/09,18:24:19,03,10,1, 11.9,1,1, 9.450, 10533.946, 379.705, 52828.161 24/05/09,18:24:19,04,10,1, 11.9,1,1, 9.450, 10531.814, 379.615, 52826.375 24/05/09,18:24:19,05,10,1, 11.9,1,1, 9.450, 10533.141, 379.633, 52829.786 24/05/09,18:24:19,06,10,1, 11.9,1,1, 9.450, 10532.994, 379.578, 52826.239 24/05/09,18:24:19,07,10,1, 11.9,1,1, 9.450, 10531.465, 379.671, 52827.407 24/05/09,18:24:19,08,10,1, 11.9,1,1, 9.450, 10533.581, 379.801, 52829.285 24/05/09,18:24:19,09,10,1, 11.9,1,1, 9.450, 10532.294, 379.765, 52825.894 24/05/09,18:24:19,10,10,1, 11.9,1,1, 9.450, 10532.481, 379.803, 52829.439 24/05/09,18:24:19,11,10,1, 11.9,1,1, 9.450, 10533.959, 379.710, 52828.107 24/05/09,18:24:19,12,10,1, 11.9,1,1, 9.450, 10531.836, 379.567, 52826.319 24/05/09,18:24:19,13,10,1, 11.9,1,1, 9.450, 10533.159, 379.641, 52829.772 24/05/09,18:24:19,14,10,1, 11.9,1,1, 9.450, 10532.971, 379.585, 52826.290 24/05/09,18:24:19,15,10,1, 11.9,1,1, 9.450, 10531.487, 379.662, 52827.523 24/05/09,18:24:19,16,10,1, 11.9,1,1, 9.450, 10533.570, 379.813, 52829.260 24/05/09,18:24:19,17,10,1, 11.9,1,1, 9.450, 10532.301, 379.756, 52825.880 24/05/09,18:24:19,18,10,1, 11.9,1,1, 9.450, 10532.458, 379.743, 52829.406 24/05/09,18:24:19,19,10,1, 11.9,1,1, 9.450, 10533.943, 379.717, 52828.158 24/05/09,18:24:20,00,10,1, 11.9,1,1, 9.452, 10533.936, 379.717, 52828.158 24/05/09,18:24:20,01,10,1, 11.9,1,1, 9.452, 10532.388, 379.729, 52825.778 24/05/09,18:24:20,02,10,1, 11.9,1,1, 9.452, 10532.608, 379.749, 52829.274 24/05/09,18:24:20,03,10,1, 11.9,1,1, 9.452, 10534.036, 379.730, 52828.141 24/05/09,18:24:20,04,10,1, 11.9,1,1, 9.452, 10531.943, 379.561, 52826.307 24/05/09,18:24:20,05,10,1, 11.9,1,1, 9.452, 10533.315, 379.605, 52829.710 24/05/09,18:24:20,06,10,1, 11.9,1,1, 9.452, 10533.113, 379.605, 52826.200 24/05/09,18:24:20,07,10,1, 11.9,1,1, 9.452, 10531.663, 379.620, 52827.432 24/05/09,18:24:20,08,10,1, 11.9,1,1, 9.452, 10533.700, 379.781, 52829.190 24/05/09,18:24:20,09,10,1, 11.9,1,1, 9.452, 10532.434, 379.710, 52825.736 24/05/09,18:24:20,10,10,1, 11.9,1,1, 9.452, 10532.629, 379.762, 52829.387 24/05/09,18:24:20,11,10,1, 11.9,1,1, 9.452, 10534.057, 379.697, 52828.090 24/05/09,18:24:20,12,10,1, 11.9,1,1, 9.452, 10531.967, 379.530, 52826.313 24/05/09,18:24:20,13,10,1, 11.9,1,1, 9.452, 10533.275, 379.607, 52829.651 24/05/09,18:24:20,14,10,1, 11.9,1,1, 9.452, 10533.137, 379.566, 52826.226 24/05/09,18:24:20,15,10,1, 11.9,1,1, 9.452, 10531.647, 379.597, 52827.388 24/05/09,18:24:20,16,10,1, 11.9,1,1, 9.452, 10533.696, 379.786, 52829.247 24/05/09,18:24:20,17,10,1, 11.9,1,1, 9.452, 10532.447, 379.739, 52825.884 24/05/09,18:24:20,18,10,1, 11.9,1,1, 9.452, 10532.602, 379.745, 52829.396 24/05/09,18:24:20,19,10,1, 11.9,1,1, 9.452, 10533.967, 379.698, 52827.783 24/05/09,18:24:21,00,10,1, 11.8,1,1, 9.449, 10533.961, 379.698, 52827.783 24/05/09,18:24:21,01,10,1, 11.8,1,1, 9.449, 10532.744, 379.756, 52826.310 24/05/09,18:24:21,02,10,1, 11.8,1,1, 9.449, 10532.700, 379.636, 52828.855 24/05/09,18:24:21,03,10,1, 11.8,1,1, 9.449, 10533.973, 379.696, 52828.205 24/05/09,18:24:21,04,10,1, 11.8,1,1, 9.449, 10532.358, 379.600, 52826.574 24/05/09,18:24:21,05,10,1, 11.8,1,1, 9.449, 10533.191, 379.510, 52829.089 24/05/09,18:24:21,06,10,1, 11.8,1,1, 9.449, 10533.222, 379.629, 52826.623 24/05/09,18:24:21,07,10,1, 11.8,1,1, 9.449, 10531.917, 379.555, 52827.243 24/05/09,18:24:21,08,10,1, 11.8,1,1, 9.449, 10533.569, 379.704, 52828.956 24/05/09,18:24:21,09,10,1, 11.8,1,1, 9.449, 10532.730, 379.789, 52826.343 24/05/09,18:24:21,10,10,1, 11.8,1,1, 9.449, 10532.715, 379.667, 52828.944 24/05/09,18:24:21,11,10,1, 11.8,1,1, 9.449, 10534.037, 379.703, 52828.236 24/05/09,18:24:21,12,10,1, 11.8,1,1, 9.449, 10532.350, 379.544, 52826.520 24/05/09,18:24:21,13,10,1, 11.8,1,1, 9.449, 10533.184, 379.515, 52829.080 24/05/09,18:24:21,14,10,1, 11.8,1,1, 9.449, 10533.293, 379.636, 52826.583 24/05/09,18:24:21,15,10,1, 11.8,1,1, 9.449, 10531.926, 379.555, 52827.277 24/05/09,18:24:21,16,10,1, 11.8,1,1, 9.449, 10533.619, 379.696, 52828.956 24/05/09,18:24:21,17,10,1, 11.8,1,1, 9.449, 10532.774, 379.741, 52826.314 24/05/09,18:24:21,18,10,1, 11.8,1,1, 9.449, 10532.720, 379.599, 52828.921 24/05/09,18:24:21,19,10,1, 11.8,1,1, 9.449, 10534.017, 379.740, 52828.244 24/05/09,18:24:22,00,10,1, 12.0,1,1, 9.443, 10534.011, 379.740, 52828.244 24/05/09,18:24:22,01,10,1, 12.0,1,1, 9.443, 10532.820, 379.748, 52826.277 24/05/09,18:24:22,02,10,1, 12.0,1,1, 9.443, 10532.827, 379.634, 52828.996 24/05/09,18:24:22,03,10,1, 12.0,1,1, 9.443, 10534.145, 379.626, 52828.140 24/05/09,18:24:22,04,10,1, 12.0,1,1, 9.443, 10532.457, 379.511, 52826.446 24/05/09,18:24:22,05,10,1, 12.0,1,1, 9.443, 10533.289, 379.442, 52829.026 24/05/09,18:24:22,06,10,1, 12.0,1,1, 9.443, 10533.343, 379.604, 52826.451 24/05/09,18:24:22,07,10,1, 12.0,1,1, 9.443, 10532.056, 379.536, 52827.258 24/05/09,18:24:22,08,10,1, 12.0,1,1, 9.443, 10533.777, 379.684, 52828.992 24/05/09,18:24:22,09,10,1, 12.0,1,1, 9.443, 10532.898, 379.698, 52826.350 24/05/09,18:24:22,10,10,1, 12.0,1,1, 9.443, 10532.882, 379.615, 52828.966 24/05/09,18:24:22,11,10,1, 12.0,1,1, 9.443, 10534.119, 379.641, 52828.121 24/05/09,18:24:22,12,10,1, 12.0,1,1, 9.443, 10532.480, 379.490, 52826.441 24/05/09,18:24:22,13,10,1, 12.0,1,1, 9.443, 10533.278, 379.441, 52829.088 24/05/09,18:24:22,14,10,1, 12.0,1,1, 9.443, 10533.360, 379.545, 52826.526 24/05/09,18:24:22,15,10,1, 12.0,1,1, 9.443, 10532.021, 379.528, 52827.292 24/05/09,18:24:22,16,10,1, 12.0,1,1, 9.443, 10533.715, 379.650, 52828.862 24/05/09,18:24:22,17,10,1, 12.0,1,1, 9.443, 10532.853, 379.717, 52826.195 24/05/09,18:24:22,18,10,1, 12.0,1,1, 9.443, 10532.876, 379.600, 52828.848 24/05/09,18:24:22,19,10,1, 12.0,1,1, 9.443, 10534.133, 379.649, 52828.160 24/05/09,18:24:23,00,09,1, 11.8,1,1, 9.445, 10534.128, 379.649, 52828.160 24/05/09,18:24:23,01,09,1, 11.8,1,1, 9.445, 10532.986, 379.718, 52826.274 24/05/09,18:24:23,02,09,1, 11.8,1,1, 9.445, 10532.979, 379.538, 52828.794 24/05/09,18:24:23,03,09,1, 11.8,1,1, 9.445, 10534.238, 379.584, 52828.017 24/05/09,18:24:23,04,09,1, 11.8,1,1, 9.445, 10532.583, 379.489, 52826.422 24/05/09,18:24:23,05,09,1, 11.8,1,1, 9.445, 10533.366, 379.430, 52828.955 24/05/09,18:24:23,06,09,1, 11.8,1,1, 9.445, 10533.365, 379.550, 52826.408 24/05/09,18:24:23,07,09,1, 11.8,1,1, 9.445, 10532.187, 379.548, 52827.315 24/05/09,18:24:23,08,09,1, 11.8,1,1, 9.445, 10533.815, 379.673, 52828.871 24/05/09,18:24:23,09,09,1, 11.8,1,1, 9.445, 10533.003, 379.688, 52826.339 24/05/09,18:24:23,10,09,1, 11.8,1,1, 9.445, 10532.978, 379.547, 52828.883 24/05/09,18:24:23,11,09,1, 11.8,1,1, 9.445, 10534.231, 379.602, 52828.001 24/05/09,18:24:23,12,09,1, 11.8,1,1, 9.445, 10532.508, 379.441, 52826.339 24/05/09,18:24:23,13,09,1, 11.8,1,1, 9.445, 10533.396, 379.385, 52828.915 24/05/09,18:24:23,14,09,1, 11.8,1,1, 9.445, 10533.431, 379.587, 52826.482 24/05/09,18:24:23,15,09,1, 11.8,1,1, 9.445, 10532.248, 379.497, 52827.387 24/05/09,18:24:23,16,09,1, 11.8,1,1, 9.445, 10533.983, 379.648, 52829.119 24/05/09,18:24:23,17,09,1, 11.8,1,1, 9.445, 10532.760, 379.691, 52826.295 24/05/09,18:24:23,18,09,1, 11.8,1,1, 9.445, 10533.269, 379.598, 52829.245 24/05/09,18:24:23,19,09,1, 11.8,1,1, 9.445, 10534.097, 379.531, 52827.498 24/05/09,18:24:24,00,09,1, 11.8,1,1, 9.443, 10534.095, 379.531, 52827.498 24/05/09,18:24:24,01,09,1, 11.8,1,1, 9.443, 10532.829, 379.647, 52826.118 24/05/09,18:24:24,02,09,1, 11.8,1,1, 9.443, 10533.431, 379.531, 52829.213 24/05/09,18:24:24,03,09,1, 11.8,1,1, 9.443, 10534.192, 379.488, 52827.356 24/05/09,18:24:24,04,09,1, 11.8,1,1, 9.443, 10532.579, 379.521, 52826.707 24/05/09,18:24:24,05,09,1, 11.8,1,1, 9.443, 10533.804, 379.410, 52829.010 24/05/09,18:24:24,06,09,1, 11.8,1,1, 9.443, 10533.225, 379.470, 52825.930 24/05/09,18:24:24,07,09,1, 11.8,1,1, 9.443, 10532.461, 379.546, 52827.761 24/05/09,18:24:24,08,09,1, 11.8,1,1, 9.443, 10534.089, 379.598, 52828.388 24/05/09,18:24:24,09,09,1, 11.8,1,1, 9.443, 10532.886, 379.690, 52826.162 24/05/09,18:24:24,10,09,1, 11.8,1,1, 9.443, 10533.437, 379.586, 52829.180 24/05/09,18:24:24,11,09,1, 11.8,1,1, 9.443, 10534.251, 379.508, 52827.413 24/05/09,18:24:24,12,09,1, 11.8,1,1, 9.443, 10532.570, 379.476, 52826.626 24/05/09,18:24:24,13,09,1, 11.8,1,1, 9.443, 10533.810, 379.406, 52829.006 24/05/09,18:24:24,14,09,1, 11.8,1,1, 9.443, 10533.229, 379.528, 52825.823 24/05/09,18:24:24,15,09,1, 11.8,1,1, 9.443, 10532.476, 379.598, 52827.774 24/05/09,18:24:24,16,09,1, 11.8,1,1, 9.443, 10534.111, 379.607, 52828.489 24/05/09,18:24:24,17,09,1, 11.8,1,1, 9.443, 10532.849, 379.644, 52826.176 24/05/09,18:24:24,18,09,1, 11.8,1,1, 9.443, 10533.472, 379.554, 52829.250 24/05/09,18:24:24,19,09,1, 11.8,1,1, 9.443, 10534.211, 379.496, 52827.356 24/05/09,18:24:25,00,09,1, 11.9,1,1, 9.442, 10534.203, 379.496, 52827.356 24/05/09,18:24:25,01,09,1, 11.9,1,1, 9.442, 10532.975, 379.598, 52826.110 24/05/09,18:24:25,02,09,1, 11.9,1,1, 9.442, 10533.566, 379.532, 52829.204 24/05/09,18:24:25,03,09,1, 11.9,1,1, 9.442, 10534.263, 379.437, 52827.151 24/05/09,18:24:25,04,09,1, 11.9,1,1, 9.442, 10532.653, 379.431, 52826.621 24/05/09,18:24:25,05,09,1, 11.9,1,1, 9.442, 10533.893, 379.387, 52828.865 24/05/09,18:24:25,06,09,1, 11.9,1,1, 9.442, 10533.272, 379.480, 52825.798 24/05/09,18:24:25,07,09,1, 11.9,1,1, 9.442, 10532.603, 379.524, 52827.801 24/05/09,18:24:25,08,09,1, 11.9,1,1, 9.442, 10534.263, 379.555, 52828.301 24/05/09,18:24:25,09,09,1, 11.9,1,1, 9.442, 10532.966, 379.636, 52826.137 24/05/09,18:24:25,10,09,1, 11.9,1,1, 9.442, 10533.616, 379.562, 52829.278 24/05/09,18:24:25,11,09,1, 11.9,1,1, 9.442, 10534.258, 379.447, 52827.162 24/05/09,18:24:25,12,09,1, 11.9,1,1, 9.442, 10532.708, 379.470, 52826.700 24/05/09,18:24:25,13,09,1, 11.9,1,1, 9.442, 10533.878, 379.338, 52828.876 24/05/09,18:24:25,14,09,1, 11.9,1,1, 9.442, 10533.304, 379.444, 52825.894 24/05/09,18:24:25,15,09,1, 11.9,1,1, 9.442, 10532.643, 379.528, 52827.893 24/05/09,18:24:25,16,09,1, 11.9,1,1, 9.442, 10534.241, 379.521, 52828.309 24/05/09,18:24:25,17,09,1, 11.9,1,1, 9.442, 10532.986, 379.596, 52826.113 24/05/09,18:24:25,18,09,1, 11.9,1,1, 9.442, 10533.632, 379.522, 52829.184 24/05/09,18:24:25,19,09,1, 11.9,1,1, 9.442, 10534.269, 379.410, 52827.217 24/05/09,18:24:26,00,09,1, 11.8,1,1, 9.447, 10534.261, 379.410, 52827.217 24/05/09,18:24:26,01,09,1, 11.8,1,1, 9.447, 10533.057, 379.531, 52825.988 24/05/09,18:24:26,02,09,1, 11.8,1,1, 9.447, 10533.804, 379.505, 52829.133 24/05/09,18:24:26,03,09,1, 11.8,1,1, 9.447, 10534.416, 379.393, 52827.182 24/05/09,18:24:26,04,09,1, 11.8,1,1, 9.447, 10532.748, 379.416, 52826.758 24/05/09,18:24:26,05,09,1, 11.8,1,1, 9.447, 10533.984, 379.364, 52828.824 24/05/09,18:24:26,06,09,1, 11.8,1,1, 9.447, 10533.423, 379.442, 52825.848 24/05/09,18:24:26,07,09,1, 11.8,1,1, 9.447, 10532.741, 379.544, 52827.929 24/05/09,18:24:26,08,09,1, 11.8,1,1, 9.447, 10534.328, 379.499, 52828.237 24/05/09,18:24:26,09,09,1, 11.8,1,1, 9.447, 10533.049, 379.595, 52826.118 24/05/09,18:24:26,10,09,1, 11.8,1,1, 9.447, 10533.684, 379.483, 52829.082 24/05/09,18:24:26,11,09,1, 11.8,1,1, 9.447, 10534.430, 379.478, 52827.163 24/05/09,18:24:26,12,09,1, 11.8,1,1, 9.447, 10532.736, 379.424, 52826.769 24/05/09,18:24:26,13,09,1, 11.8,1,1, 9.447, 10534.032, 379.281, 52828.912 24/05/09,18:24:26,14,09,1, 11.8,1,1, 9.447, 10533.398, 379.465, 52825.650 24/05/09,18:24:26,15,09,1, 11.8,1,1, 9.447, 10532.728, 379.513, 52827.825 24/05/09,18:24:26,16,09,1, 11.8,1,1, 9.447, 10534.452, 379.535, 52828.330 24/05/09,18:24:26,17,09,1, 11.8,1,1, 9.447, 10533.086, 379.631, 52826.188 24/05/09,18:24:26,18,09,1, 11.8,1,1, 9.447, 10533.739, 379.480, 52829.233 24/05/09,18:24:26,19,09,1, 11.8,1,1, 9.447, 10534.382, 379.438, 52827.100 24/05/09,18:24:27,00,09,1, 11.9,1,1, 9.443, 10534.378, 379.438, 52827.100 24/05/09,18:24:27,01,09,1, 11.9,1,1, 9.443, 10533.545, 379.476, 52825.628 24/05/09,18:24:27,02,09,1, 11.9,1,1, 9.443, 10533.317, 379.424, 52828.645 24/05/09,18:24:27,03,09,1, 11.9,1,1, 9.443, 10535.038, 379.561, 52828.228 24/05/09,18:24:27,04,09,1, 11.9,1,1, 9.443, 10532.715, 379.219, 52825.650 24/05/09,18:24:27,05,09,1, 11.9,1,1, 9.443, 10533.838, 379.396, 52829.207 24/05/09,18:24:27,06,09,1, 11.9,1,1, 9.443, 10534.086, 379.465, 52826.217 24/05/09,18:24:27,07,09,1, 11.9,1,1, 9.443, 10532.330, 379.383, 52826.745 24/05/09,18:24:27,08,09,1, 11.9,1,1, 9.443, 10534.658, 379.645, 52829.267 24/05/09,18:24:27,09,09,1, 11.9,1,1, 9.443, 10533.557, 379.467, 52825.689 24/05/09,18:24:27,10,09,1, 11.9,1,1, 9.443, 10533.311, 379.398, 52828.788 24/05/09,18:24:27,11,09,1, 11.9,1,1, 9.443, 10535.037, 379.522, 52828.204 24/05/09,18:24:27,12,09,1, 11.9,1,1, 9.443, 10532.751, 379.232, 52825.628 24/05/09,18:24:27,13,09,1, 11.9,1,1, 9.443, 10533.889, 379.378, 52829.224 24/05/09,18:24:27,14,09,1, 11.9,1,1, 9.443, 10534.091, 379.449, 52826.141 24/05/09,18:24:27,15,09,1, 11.9,1,1, 9.443, 10532.417, 379.327, 52826.843 24/05/09,18:24:27,16,09,1, 11.9,1,1, 9.443, 10534.703, 379.690, 52829.441 24/05/09,18:24:27,17,09,1, 11.9,1,1, 9.443, 10533.596, 379.505, 52825.747 24/05/09,18:24:27,18,09,1, 11.9,1,1, 9.443, 10533.286, 379.445, 52828.724 24/05/09,18:24:27,19,09,1, 11.9,1,1, 9.443, 10535.054, 379.482, 52828.107 24/05/09,18:24:28,00,09,1, 12.0,1,1, 9.452, 10535.046, 379.482, 52828.107 24/05/09,18:24:28,01,09,1, 12.0,1,1, 9.452, 10533.627, 379.480, 52825.599 24/05/09,18:24:28,02,09,1, 12.0,1,1, 9.452, 10533.404, 379.409, 52828.645 24/05/09,18:24:28,03,09,1, 12.0,1,1, 9.452, 10535.047, 379.431, 52827.163 24/05/09,18:24:28,04,09,1, 12.0,1,1, 9.452, 10532.785, 379.269, 52826.021 24/05/09,18:24:28,05,09,1, 12.0,1,1, 9.452, 10534.280, 379.349, 52829.219 24/05/09,18:24:28,06,09,1, 12.0,1,1, 9.452, 10533.870, 379.374, 52825.532 24/05/09,18:24:28,07,09,1, 12.0,1,1, 9.452, 10532.678, 379.487, 52827.410 24/05/09,18:24:28,08,09,1, 12.0,1,1, 9.452, 10534.821, 379.564, 52828.739 24/05/09,18:24:28,09,09,1, 12.0,1,1, 9.452, 10533.341, 379.461, 52825.536 24/05/09,18:24:28,10,09,1, 12.0,1,1, 9.452, 10533.734, 379.529, 52829.206 24/05/09,18:24:28,11,09,1, 12.0,1,1, 9.452, 10534.944, 379.380, 52827.262 24/05/09,18:24:28,12,09,1, 12.0,1,1, 9.452, 10532.815, 379.244, 52826.015 24/05/09,18:24:28,13,09,1, 12.0,1,1, 9.452, 10534.334, 379.392, 52829.340 24/05/09,18:24:28,14,09,1, 12.0,1,1, 9.452, 10533.854, 379.381, 52825.483 24/05/09,18:24:28,15,09,1, 12.0,1,1, 9.452, 10532.669, 379.437, 52827.389 24/05/09,18:24:28,16,09,1, 12.0,1,1, 9.452, 10534.865, 379.512, 52828.770 24/05/09,18:24:28,17,09,1, 12.0,1,1, 9.452, 10533.336, 379.475, 52825.547 24/05/09,18:24:28,18,09,1, 12.0,1,1, 9.452, 10533.770, 379.493, 52829.221 24/05/09,18:24:28,19,09,1, 12.0,1,1, 9.452, 10534.994, 379.450, 52827.353 24/05/09,18:24:29,00,09,1, 11.9,1,1, 9.440, 10534.987, 379.450, 52827.353 24/05/09,18:24:29,01,09,1, 11.9,1,1, 9.440, 10533.400, 379.428, 52825.384 24/05/09,18:24:29,02,09,1, 11.9,1,1, 9.440, 10533.914, 379.463, 52829.362 24/05/09,18:24:29,03,09,1, 11.9,1,1, 9.440, 10535.019, 379.340, 52827.293 24/05/09,18:24:29,04,09,1, 11.9,1,1, 9.440, 10532.849, 379.268, 52826.067 24/05/09,18:24:29,05,09,1, 11.9,1,1, 9.440, 10534.432, 379.355, 52829.258 24/05/09,18:24:29,06,09,1, 11.9,1,1, 9.440, 10533.944, 379.302, 52825.328 24/05/09,18:24:29,07,09,1, 11.9,1,1, 9.440, 10532.765, 379.395, 52827.367 24/05/09,18:24:29,08,09,1, 11.9,1,1, 9.440, 10535.016, 379.481, 52828.664 24/05/09,18:24:29,09,09,1, 11.9,1,1, 9.440, 10533.416, 379.469, 52825.556 24/05/09,18:24:29,10,09,1, 11.9,1,1, 9.440, 10533.907, 379.511, 52829.375 24/05/09,18:24:29,11,09,1, 11.9,1,1, 9.440, 10535.091, 379.365, 52827.349 24/05/09,18:24:29,12,09,1, 11.9,1,1, 9.440, 10532.869, 379.301, 52825.983 24/05/09,18:24:29,13,09,1, 11.9,1,1, 9.440, 10534.518, 379.318, 52829.398 24/05/09,18:24:29,14,09,1, 11.9,1,1, 9.440, 10533.950, 379.299, 52825.507 24/05/09,18:24:29,15,09,1, 11.9,1,1, 9.440, 10532.804, 379.414, 52827.417 24/05/09,18:24:29,16,09,1, 11.9,1,1, 9.440, 10535.000, 379.475, 52828.667 24/05/09,18:24:29,17,09,1, 11.9,1,1, 9.440, 10533.464, 379.455, 52825.512 24/05/09,18:24:29,18,09,1, 11.9,1,1, 9.440, 10533.954, 379.483, 52829.336 24/05/09,18:24:29,19,09,1, 11.9,1,1, 9.440, 10535.104, 379.375, 52827.404 24/05/09,18:24:30,00,09,1, 11.9,1,1, 9.448, 10535.096, 379.375, 52827.404 24/05/09,18:24:30,01,09,1, 11.9,1,1, 9.448, 10533.570, 379.436, 52825.415 24/05/09,18:24:30,02,09,1, 11.9,1,1, 9.448, 10533.967, 379.432, 52829.067 24/05/09,18:24:30,03,09,1, 11.9,1,1, 9.448, 10535.223, 379.389, 52827.331 24/05/09,18:24:30,04,09,1, 11.9,1,1, 9.448, 10533.037, 379.267, 52825.894 24/05/09,18:24:30,05,09,1, 11.9,1,1, 9.448, 10534.481, 379.326, 52829.123 24/05/09,18:24:30,06,09,1, 11.9,1,1, 9.448, 10534.159, 379.326, 52825.496 24/05/09,18:24:30,07,09,1, 11.9,1,1, 9.448, 10532.858, 379.426, 52827.302 24/05/09,18:24:30,08,09,1, 11.9,1,1, 9.448, 10535.082, 379.511, 52828.811 24/05/09,18:24:30,09,09,1, 11.9,1,1, 9.448, 10533.554, 379.425, 52825.395 24/05/09,18:24:30,10,09,1, 11.9,1,1, 9.448, 10533.996, 379.423, 52829.075 24/05/09,18:24:30,11,09,1, 11.9,1,1, 9.448, 10535.206, 379.404, 52827.443 24/05/09,18:24:30,12,09,1, 11.9,1,1, 9.448, 10533.087, 379.266, 52825.913 24/05/09,18:24:30,13,09,1, 11.9,1,1, 9.448, 10534.593, 379.361, 52829.226 24/05/09,18:24:30,14,09,1, 11.9,1,1, 9.448, 10534.176, 379.291, 52825.411 24/05/09,18:24:30,15,09,1, 11.9,1,1, 9.448, 10532.875, 379.365, 52827.275 24/05/09,18:24:30,16,09,1, 11.9,1,1, 9.448, 10535.063, 379.520, 52828.699 24/05/09,18:24:30,17,09,1, 11.9,1,1, 9.448, 10533.601, 379.466, 52825.423 24/05/09,18:24:30,18,09,1, 11.9,1,1, 9.448, 10533.970, 379.425, 52829.034 24/05/09,18:24:30,19,09,1, 11.9,1,1, 9.448, 10535.233, 379.347, 52827.306 24/05/09,18:24:31,00,08,1, 11.9,1,1, 9.448, 10535.229, 379.347, 52827.306 24/05/09,18:24:31,01,08,1, 11.9,1,1, 9.448, 10533.711, 379.430, 52825.363 24/05/09,18:24:31,02,08,1, 11.9,1,1, 9.448, 10534.030, 379.434, 52828.967 24/05/09,18:24:31,03,08,1, 11.9,1,1, 9.448, 10535.408, 379.330, 52827.434 24/05/09,18:24:31,04,08,1, 11.9,1,1, 9.448, 10533.308, 379.247, 52825.895 24/05/09,18:24:31,05,08,1, 11.9,1,1, 9.448, 10534.628, 379.337, 52829.251 24/05/09,18:24:31,06,08,1, 11.9,1,1, 9.448, 10534.435, 379.289, 52825.601 24/05/09,18:24:31,07,08,1, 11.9,1,1, 9.448, 10533.013, 379.331, 52827.043 24/05/09,18:24:31,08,08,1, 11.9,1,1, 9.448, 10535.139, 379.484, 52828.774 24/05/09,18:24:31,09,08,1, 11.9,1,1, 9.448, 10533.742, 379.407, 52825.358 24/05/09,18:24:31,10,08,1, 11.9,1,1, 9.448, 10533.999, 379.442, 52829.022 24/05/09,18:24:31,11,08,1, 11.9,1,1, 9.448, 10535.452, 379.363, 52827.499 24/05/09,18:24:31,12,08,1, 11.9,1,1, 9.448, 10533.261, 379.269, 52825.891 24/05/09,18:24:31,13,08,1, 11.9,1,1, 9.448, 10534.613, 379.311, 52829.220 24/05/09,18:24:31,14,08,1, 11.9,1,1, 9.448, 10534.347, 379.243, 52825.514 24/05/09,18:24:31,15,08,1, 11.9,1,1, 9.448, 10532.984, 379.315, 52826.920 24/05/09,18:24:31,16,08,1, 11.9,1,1, 9.448, 10535.128, 379.469, 52828.691 24/05/09,18:24:31,17,08,1, 11.9,1,1, 9.448, 10533.780, 379.431, 52825.330 24/05/09,18:24:31,18,08,1, 11.9,1,1, 9.448, 10534.064, 379.461, 52829.034 24/05/09,18:24:31,19,08,1, 11.9,1,1, 9.448, 10535.426, 379.396, 52827.586 24/05/09,18:24:32,00,10,1, 11.9,1,1, 9.445, 10535.421, 379.396, 52827.586 24/05/09,18:24:32,01,10,1, 11.9,1,1, 9.445, 10533.883, 379.426, 52825.304 24/05/09,18:24:32,02,10,1, 11.9,1,1, 9.445, 10533.980, 379.452, 52828.815 24/05/09,18:24:32,03,10,1, 11.9,1,1, 9.445, 10535.620, 379.386, 52827.710 24/05/09,18:24:32,04,10,1, 11.9,1,1, 9.445, 10533.473, 379.262, 52825.774 24/05/09,18:24:32,05,10,1, 11.9,1,1, 9.445, 10534.767, 379.272, 52829.214 24/05/09,18:24:32,06,10,1, 11.9,1,1, 9.445, 10534.620, 379.239, 52825.715 24/05/09,18:24:32,07,10,1, 11.9,1,1, 9.445, 10533.042, 379.267, 52826.833 24/05/09,18:24:32,08,10,1, 11.9,1,1, 9.445, 10535.197, 379.441, 52828.769 24/05/09,18:24:32,09,10,1, 11.9,1,1, 9.445, 10533.939, 379.403, 52825.205 24/05/09,18:24:32,10,10,1, 11.9,1,1, 9.445, 10533.991, 379.456, 52828.738 24/05/09,18:24:32,11,10,1, 11.9,1,1, 9.445, 10535.666, 379.425, 52827.870 24/05/09,18:24:32,12,10,1, 11.9,1,1, 9.445, 10533.530, 379.255, 52825.839 24/05/09,18:24:32,13,10,1, 11.9,1,1, 9.445, 10534.737, 379.279, 52829.187 24/05/09,18:24:32,14,10,1, 11.9,1,1, 9.445, 10534.748, 379.229, 52825.692 24/05/09,18:24:32,15,10,1, 11.9,1,1, 9.445, 10533.039, 379.297, 52826.823 24/05/09,18:24:32,16,10,1, 11.9,1,1, 9.445, 10535.158, 379.440, 52828.791 24/05/09,18:24:32,17,10,1, 11.9,1,1, 9.445, 10533.971, 379.409, 52825.302 24/05/09,18:24:32,18,10,1, 11.9,1,1, 9.445, 10533.993, 379.471, 52828.798 24/05/09,18:24:32,19,10,1, 11.9,1,1, 9.445, 10535.633, 379.430, 52827.727 24/05/09,18:24:33,00,08,1, 12.0,1,1, 9.451, 10535.630, 379.430, 52827.727 24/05/09,18:24:33,01,08,1, 12.0,1,1, 9.451, 10534.377, 379.521, 52826.129 24/05/09,18:24:33,02,08,1, 12.0,1,1, 9.451, 10534.007, 379.333, 52827.743 24/05/09,18:24:33,03,08,1, 12.0,1,1, 9.451, 10535.386, 379.442, 52828.119 24/05/09,18:24:33,04,08,1, 12.0,1,1, 9.451, 10534.260, 379.338, 52826.260 24/05/09,18:24:33,05,08,1, 12.0,1,1, 9.451, 10534.476, 379.143, 52828.214 24/05/09,18:24:33,06,08,1, 12.0,1,1, 9.451, 10535.023, 379.361, 52826.730 24/05/09,18:24:33,07,08,1, 12.0,1,1, 9.451, 10533.515, 379.244, 52826.401 24/05/09,18:24:33,08,08,1, 12.0,1,1, 9.451, 10534.671, 379.343, 52828.257 24/05/09,18:24:33,09,08,1, 12.0,1,1, 9.451, 10534.456, 379.513, 52826.020 24/05/09,18:24:33,10,08,1, 12.0,1,1, 9.451, 10533.964, 379.265, 52827.670 24/05/09,18:24:33,11,08,1, 12.0,1,1, 9.451, 10535.317, 379.456, 52828.127 24/05/09,18:24:33,12,08,1, 12.0,1,1, 9.451, 10534.255, 379.393, 52826.171 24/05/09,18:24:33,13,08,1, 12.0,1,1, 9.451, 10534.434, 379.220, 52828.268 24/05/09,18:24:33,14,08,1, 12.0,1,1, 9.451, 10534.959, 379.339, 52826.721 24/05/09,18:24:33,15,08,1, 12.0,1,1, 9.451, 10533.560, 379.242, 52826.277 24/05/09,18:24:33,16,08,1, 12.0,1,1, 9.451, 10534.731, 379.305, 52828.223 24/05/09,18:24:33,17,08,1, 12.0,1,1, 9.451, 10534.467, 379.543, 52826.189 24/05/09,18:24:33,18,08,1, 12.0,1,1, 9.451, 10533.942, 379.304, 52827.676 24/05/09,18:24:33,19,08,1, 12.0,1,1, 9.451, 10535.359, 379.456, 52828.080 24/05/09,18:24:34,00,09,1, 11.9,1,1, 9.438, 10535.355, 379.456, 52828.080 24/05/09,18:24:34,01,09,1, 11.9,1,1, 9.438, 10534.587, 379.487, 52825.921 24/05/09,18:24:34,02,09,1, 11.9,1,1, 9.438, 10534.011, 379.299, 52827.405 24/05/09,18:24:34,03,09,1, 11.9,1,1, 9.438, 10535.438, 379.471, 52828.226 24/05/09,18:24:34,04,09,1, 11.9,1,1, 9.438, 10534.439, 379.402, 52826.210 24/05/09,18:24:34,05,09,1, 11.9,1,1, 9.438, 10534.558, 379.149, 52828.187 24/05/09,18:24:34,06,09,1, 11.9,1,1, 9.438, 10535.290, 379.324, 52826.863 24/05/09,18:24:34,07,09,1, 11.9,1,1, 9.438, 10533.792, 379.182, 52826.130 24/05/09,18:24:34,08,09,1, 11.9,1,1, 9.438, 10534.785, 379.300, 52828.340 24/05/09,18:24:34,09,09,1, 11.9,1,1, 9.438, 10534.603, 379.469, 52826.074 24/05/09,18:24:34,10,09,1, 11.9,1,1, 9.438, 10533.901, 379.317, 52827.293 24/05/09,18:24:34,11,09,1, 11.9,1,1, 9.438, 10535.458, 379.500, 52828.112 24/05/09,18:24:34,12,09,1, 11.9,1,1, 9.438, 10534.458, 379.374, 52826.152 24/05/09,18:24:34,13,09,1, 11.9,1,1, 9.438, 10534.613, 379.201, 52828.341 24/05/09,18:24:34,14,09,1, 11.9,1,1, 9.438, 10535.252, 379.367, 52826.931 24/05/09,18:24:34,15,09,1, 11.9,1,1, 9.438, 10533.834, 379.190, 52826.183 24/05/09,18:24:34,16,09,1, 11.9,1,1, 9.438, 10534.786, 379.259, 52828.261 24/05/09,18:24:34,17,09,1, 11.9,1,1, 9.438, 10534.621, 379.488, 52826.094 24/05/09,18:24:34,18,09,1, 11.9,1,1, 9.438, 10533.940, 379.313, 52827.300 24/05/09,18:24:34,19,09,1, 11.9,1,1, 9.438, 10535.455, 379.473, 52828.240 24/05/09,18:24:35,00,09,1, 12.0,1,1, 9.447, 10535.446, 379.473, 52828.240 24/05/09,18:24:35,01,09,1, 12.0,1,1, 9.447, 10535.310, 379.492, 52826.625 24/05/09,18:24:35,02,09,1, 12.0,1,1, 9.447, 10533.607, 379.146, 52826.015 24/05/09,18:24:35,03,09,1, 12.0,1,1, 9.447, 10535.421, 379.578, 52828.882 24/05/09,18:24:35,04,09,1, 12.0,1,1, 9.447, 10534.992, 379.341, 52825.924 24/05/09,18:24:35,05,09,1, 12.0,1,1, 9.447, 10534.177, 379.138, 52827.481 24/05/09,18:24:35,06,09,1, 12.0,1,1, 9.447, 10535.909, 379.468, 52828.273 24/05/09,18:24:35,07,09,1, 12.0,1,1, 9.447, 10534.085, 379.044, 52825.322 24/05/09,18:24:35,08,09,1, 12.0,1,1, 9.447, 10534.421, 379.191, 52828.142 24/05/09,18:24:35,09,09,1, 12.0,1,1, 9.447, 10535.397, 379.500, 52826.734 24/05/09,18:24:35,10,09,1, 12.0,1,1, 9.447, 10533.605, 379.145, 52826.091 24/05/09,18:24:35,11,09,1, 12.0,1,1, 9.447, 10535.371, 379.541, 52828.886 24/05/09,18:24:35,12,09,1, 12.0,1,1, 9.447, 10535.122, 379.382, 52826.047 24/05/09,18:24:35,13,09,1, 12.0,1,1, 9.447, 10534.168, 379.108, 52827.472 24/05/09,18:24:35,14,09,1, 12.0,1,1, 9.447, 10535.936, 379.522, 52828.204 24/05/09,18:24:35,15,09,1, 12.0,1,1, 9.447, 10534.197, 379.066, 52825.350 24/05/09,18:24:35,16,09,1, 12.0,1,1, 9.447, 10534.455, 379.192, 52828.129 24/05/09,18:24:35,17,09,1, 12.0,1,1, 9.447, 10535.366, 379.529, 52826.667 24/05/09,18:24:35,18,09,1, 12.0,1,1, 9.447, 10533.649, 379.133, 52825.911 24/05/09,18:24:35,19,09,1, 12.0,1,1, 9.447, 10535.374, 379.569, 52828.874 24/05/09,18:24:36,00,09,1, 11.9,1,1, 9.441, 10535.371, 379.569, 52828.874 24/05/09,18:24:36,01,09,1, 11.9,1,1, 9.441, 10535.329, 379.471, 52826.999 24/05/09,18:24:36,02,09,1, 11.9,1,1, 9.441, 10534.031, 379.093, 52826.000 24/05/09,18:24:36,03,09,1, 11.9,1,1, 9.441, 10534.995, 379.437, 52828.270 24/05/09,18:24:36,04,09,1, 11.9,1,1, 9.441, 10535.322, 379.529, 52826.694 24/05/09,18:24:36,05,09,1, 11.9,1,1, 9.441, 10534.402, 379.146, 52827.034 24/05/09,18:24:36,06,09,1, 11.9,1,1, 9.441, 10535.758, 379.487, 52828.156 24/05/09,18:24:36,07,09,1, 11.9,1,1, 9.441, 10534.789, 379.173, 52825.978 24/05/09,18:24:36,08,09,1, 11.9,1,1, 9.441, 10534.507, 379.016, 52827.472 24/05/09,18:24:36,09,09,1, 11.9,1,1, 9.441, 10535.378, 379.469, 52827.075 24/05/09,18:24:36,10,09,1, 11.9,1,1, 9.441, 10534.077, 379.113, 52826.021 24/05/09,18:24:36,11,09,1, 11.9,1,1, 9.441, 10535.008, 379.444, 52828.152 24/05/09,18:24:36,12,09,1, 11.9,1,1, 9.441, 10535.348, 379.557, 52826.674 24/05/09,18:24:36,13,09,1, 11.9,1,1, 9.441, 10534.367, 379.090, 52827.152 24/05/09,18:24:36,14,09,1, 11.9,1,1, 9.441, 10535.757, 379.477, 52828.222 24/05/09,18:24:36,15,09,1, 11.9,1,1, 9.441, 10534.728, 379.194, 52826.023 24/05/09,18:24:36,16,09,1, 11.9,1,1, 9.441, 10534.495, 379.079, 52827.564 24/05/09,18:24:36,17,09,1, 11.9,1,1, 9.441, 10535.393, 379.479, 52827.103 24/05/09,18:24:36,18,09,1, 11.9,1,1, 9.441, 10534.045, 379.111, 52825.843 24/05/09,18:24:36,19,09,1, 11.9,1,1, 9.441, 10535.004, 379.365, 52828.103 24/05/09,18:24:37,00,10,1, 11.9,1,1, 9.446, 10534.996, 379.365, 52828.103 24/05/09,18:24:37,01,10,1, 11.9,1,1, 9.446, 10535.331, 379.495, 52827.136 24/05/09,18:24:37,02,10,1, 11.9,1,1, 9.446, 10534.544, 379.196, 52826.191 24/05/09,18:24:37,03,10,1, 11.9,1,1, 9.446, 10534.843, 379.273, 52827.353 24/05/09,18:24:37,04,10,1, 11.9,1,1, 9.446, 10535.364, 379.665, 52827.024 24/05/09,18:24:37,05,10,1, 11.9,1,1, 9.446, 10534.662, 379.156, 52826.816 24/05/09,18:24:37,06,10,1, 11.9,1,1, 9.446, 10535.541, 379.474, 52827.858 24/05/09,18:24:37,07,10,1, 11.9,1,1, 9.446, 10535.292, 379.380, 52826.789 24/05/09,18:24:37,08,10,1, 11.9,1,1, 9.446, 10534.736, 378.958, 52826.993 24/05/09,18:24:37,09,10,1, 11.9,1,1, 9.446, 10535.357, 379.474, 52827.162 24/05/09,18:24:37,10,10,1, 11.9,1,1, 9.446, 10534.573, 379.133, 52826.019 24/05/09,18:24:37,11,10,1, 11.9,1,1, 9.446, 10534.779, 379.261, 52827.268 24/05/09,18:24:37,12,10,1, 11.9,1,1, 9.446, 10535.397, 379.622, 52827.019 24/05/09,18:24:37,13,10,1, 11.9,1,1, 9.446, 10534.675, 379.168, 52826.909 24/05/09,18:24:37,14,10,1, 11.9,1,1, 9.446, 10535.523, 379.473, 52827.806 24/05/09,18:24:37,15,10,1, 11.9,1,1, 9.446, 10535.294, 379.358, 52826.626 24/05/09,18:24:37,16,10,1, 11.9,1,1, 9.446, 10534.736, 378.997, 52826.992 24/05/09,18:24:37,17,10,1, 11.9,1,1, 9.446, 10535.453, 379.491, 52827.246 24/05/09,18:24:37,18,10,1, 11.9,1,1, 9.446, 10534.546, 379.188, 52826.244 24/05/09,18:24:37,19,10,1, 11.9,1,1, 9.446, 10534.783, 379.283, 52827.350 24/05/09,18:24:38,00,10,1, 11.9,1,1, 9.449, 10534.779, 379.283, 52827.350 24/05/09,18:24:38,01,10,1, 11.9,1,1, 9.449, 10535.574, 379.458, 52827.243 24/05/09,18:24:38,02,10,1, 11.9,1,1, 9.449, 10534.853, 379.157, 52826.159 24/05/09,18:24:38,03,10,1, 11.9,1,1, 9.449, 10534.857, 379.245, 52827.294 24/05/09,18:24:38,04,10,1, 11.9,1,1, 9.449, 10535.473, 379.626, 52827.020 24/05/09,18:24:38,05,10,1, 11.9,1,1, 9.449, 10534.785, 379.127, 52826.611 24/05/09,18:24:38,06,10,1, 11.9,1,1, 9.449, 10535.553, 379.457, 52827.783 24/05/09,18:24:38,07,10,1, 11.9,1,1, 9.449, 10535.554, 379.446, 52826.798 24/05/09,18:24:38,08,10,1, 11.9,1,1, 9.449, 10534.891, 379.045, 52827.001 24/05/09,18:24:38,09,10,1, 11.9,1,1, 9.449, 10535.621, 379.490, 52827.123 24/05/09,18:24:38,10,10,1, 11.9,1,1, 9.449, 10534.802, 379.163, 52826.059 24/05/09,18:24:38,11,10,1, 11.9,1,1, 9.449, 10534.825, 379.208, 52827.059 24/05/09,18:24:38,12,10,1, 11.9,1,1, 9.449, 10535.485, 379.638, 52826.892 24/05/09,18:24:38,13,10,1, 11.9,1,1, 9.449, 10534.830, 379.183, 52826.582 24/05/09,18:24:38,14,10,1, 11.9,1,1, 9.449, 10535.545, 379.482, 52827.791 24/05/09,18:24:38,15,10,1, 11.9,1,1, 9.449, 10535.554, 379.452, 52826.777 24/05/09,18:24:38,16,10,1, 11.9,1,1, 9.449, 10534.957, 378.963, 52826.989 24/05/09,18:24:38,17,10,1, 11.9,1,1, 9.449, 10535.608, 379.464, 52827.278 24/05/09,18:24:38,18,10,1, 11.9,1,1, 9.449, 10534.853, 379.143, 52826.081 24/05/09,18:24:38,19,10,1, 11.9,1,1, 9.449, 10534.831, 379.175, 52827.087 24/05/09,18:24:39,00,09,1, 11.9,1,1, 9.445, 10534.829, 379.175, 52827.087 24/05/09,18:24:39,01,09,1, 11.9,1,1, 9.445, 10535.433, 379.346, 52826.489 24/05/09,18:24:39,02,09,1, 11.9,1,1, 9.445, 10535.056, 379.306, 52826.852 24/05/09,18:24:39,03,09,1, 11.9,1,1, 9.445, 10535.340, 379.119, 52826.839 24/05/09,18:24:39,04,09,1, 11.9,1,1, 9.445, 10535.060, 379.597, 52826.396 24/05/09,18:24:39,05,09,1, 11.9,1,1, 9.445, 10535.310, 379.318, 52827.589 24/05/09,18:24:39,06,09,1, 11.9,1,1, 9.445, 10535.585, 379.377, 52826.961 24/05/09,18:24:39,07,09,1, 11.9,1,1, 9.445, 10535.386, 379.585, 52827.070 24/05/09,18:24:39,08,09,1, 11.9,1,1, 9.445, 10535.656, 379.067, 52827.485 24/05/09,18:24:39,09,09,1, 11.9,1,1, 9.445, 10535.496, 379.322, 52826.406 24/05/09,18:24:39,10,09,1, 11.9,1,1, 9.445, 10535.069, 379.315, 52826.928 24/05/09,18:24:39,11,09,1, 11.9,1,1, 9.445, 10535.298, 379.093, 52826.866 24/05/09,18:24:39,12,09,1, 11.9,1,1, 9.445, 10535.050, 379.558, 52826.342 24/05/09,18:24:39,13,09,1, 11.9,1,1, 9.445, 10535.244, 379.302, 52827.466 24/05/09,18:24:39,14,09,1, 11.9,1,1, 9.445, 10535.594, 379.347, 52826.915 24/05/09,18:24:39,15,09,1, 11.9,1,1, 9.445, 10535.389, 379.605, 52826.988 24/05/09,18:24:39,16,09,1, 11.9,1,1, 9.445, 10535.670, 379.095, 52827.505 24/05/09,18:24:39,17,09,1, 11.9,1,1, 9.445, 10535.506, 379.320, 52826.475 24/05/09,18:24:39,18,09,1, 11.9,1,1, 9.445, 10535.120, 379.302, 52826.958 24/05/09,18:24:39,19,09,1, 11.9,1,1, 9.445, 10535.337, 379.103, 52826.929 24/05/09,18:24:40,00,09,1, 11.9,1,1, 9.448, 10535.330, 379.103, 52826.929 24/05/09,18:24:40,01,09,1, 11.9,1,1, 9.448, 10535.715, 379.395, 52826.613 24/05/09,18:24:40,02,09,1, 11.9,1,1, 9.448, 10535.278, 379.366, 52826.966 24/05/09,18:24:40,03,09,1, 11.9,1,1, 9.448, 10535.477, 379.083, 52826.948 24/05/09,18:24:40,04,09,1, 11.9,1,1, 9.448, 10535.216, 379.527, 52826.333 24/05/09,18:24:40,05,09,1, 11.9,1,1, 9.448, 10535.208, 379.338, 52827.200 24/05/09,18:24:40,06,09,1, 11.9,1,1, 9.448, 10535.695, 379.345, 52826.892 24/05/09,18:24:40,07,09,1, 11.9,1,1, 9.448, 10535.534, 379.662, 52827.052 24/05/09,18:24:40,08,09,1, 11.9,1,1, 9.448, 10535.796, 379.133, 52827.496 24/05/09,18:24:40,09,09,1, 11.9,1,1, 9.448, 10535.740, 379.350, 52826.577 24/05/09,18:24:40,10,09,1, 11.9,1,1, 9.448, 10535.309, 379.345, 52826.975 24/05/09,18:24:40,11,09,1, 11.9,1,1, 9.448, 10535.496, 379.029, 52826.794 24/05/09,18:24:40,12,09,1, 11.9,1,1, 9.448, 10535.246, 379.537, 52826.231 24/05/09,18:24:40,13,09,1, 11.9,1,1, 9.448, 10535.267, 379.331, 52827.117 24/05/09,18:24:40,14,09,1, 11.9,1,1, 9.448, 10535.716, 379.337, 52826.811 24/05/09,18:24:40,15,09,1, 11.9,1,1, 9.448, 10535.557, 379.649, 52826.892 24/05/09,18:24:40,16,09,1, 11.9,1,1, 9.448, 10535.772, 379.163, 52827.493 24/05/09,18:24:40,17,09,1, 11.9,1,1, 9.448, 10535.750, 379.309, 52826.527 24/05/09,18:24:40,18,09,1, 11.9,1,1, 9.448, 10535.333, 379.367, 52826.814 24/05/09,18:24:40,19,09,1, 11.9,1,1, 9.448, 10535.572, 379.073, 52826.858 24/05/09,18:24:41,00,09,1, 11.9,1,1, 9.447, 10535.572, 379.073, 52826.858 24/05/09,18:24:41,01,09,1, 11.9,1,1, 9.447, 10536.126, 379.398, 52827.167 24/05/09,18:24:41,02,09,1, 11.9,1,1, 9.447, 10535.306, 379.299, 52826.316 24/05/09,18:24:41,03,09,1, 11.9,1,1, 9.447, 10535.694, 379.134, 52827.391 24/05/09,18:24:41,04,09,1, 11.9,1,1, 9.447, 10535.588, 379.459, 52825.939 24/05/09,18:24:41,05,09,1, 11.9,1,1, 9.447, 10535.068, 379.294, 52826.679 24/05/09,18:24:41,06,09,1, 11.9,1,1, 9.447, 10536.008, 379.427, 52827.415 24/05/09,18:24:41,07,09,1, 11.9,1,1, 9.447, 10535.616, 379.613, 52826.407 24/05/09,18:24:41,08,09,1, 11.9,1,1, 9.447, 10535.655, 379.222, 52827.585 24/05/09,18:24:41,09,09,1, 11.9,1,1, 9.447, 10536.258, 379.405, 52826.972 24/05/09,18:24:41,10,09,1, 11.9,1,1, 9.447, 10535.333, 379.321, 52826.432 24/05/09,18:24:41,11,09,1, 11.9,1,1, 9.447, 10535.702, 379.119, 52827.362 24/05/09,18:24:41,12,09,1, 11.9,1,1, 9.447, 10535.613, 379.448, 52825.872 24/05/09,18:24:41,13,09,1, 11.9,1,1, 9.447, 10535.072, 379.329, 52826.775 24/05/09,18:24:41,14,09,1, 11.9,1,1, 9.447, 10535.986, 379.363, 52827.332 24/05/09,18:24:41,15,09,1, 11.9,1,1, 9.447, 10535.524, 379.666, 52826.843 24/05/09,18:24:41,16,09,1, 11.9,1,1, 9.447, 10535.923, 379.234, 52827.661 24/05/09,18:24:41,17,09,1, 11.9,1,1, 9.447, 10535.950, 379.389, 52826.647 24/05/09,18:24:41,18,09,1, 11.9,1,1, 9.447, 10535.574, 379.395, 52826.869 24/05/09,18:24:41,19,09,1, 11.9,1,1, 9.447, 10535.789, 379.074, 52826.914 24/05/09,18:24:42,00,09,1, 12.0,1,1, 9.448, 10535.789, 379.074, 52826.914 24/05/09,18:24:42,01,09,1, 12.0,1,1, 9.448, 10536.367, 379.420, 52827.105 24/05/09,18:24:42,02,09,1, 12.0,1,1, 9.448, 10535.552, 379.320, 52826.228 24/05/09,18:24:42,03,09,1, 12.0,1,1, 9.448, 10535.910, 379.101, 52827.388 24/05/09,18:24:42,04,09,1, 12.0,1,1, 9.448, 10535.926, 379.421, 52826.149 24/05/09,18:24:42,05,09,1, 12.0,1,1, 9.448, 10535.153, 379.312, 52826.517 24/05/09,18:24:42,06,09,1, 12.0,1,1, 9.448, 10536.052, 379.358, 52827.317 24/05/09,18:24:42,07,09,1, 12.0,1,1, 9.448, 10535.744, 379.634, 52826.295 24/05/09,18:24:42,08,09,1, 12.0,1,1, 9.448, 10535.706, 379.318, 52827.610 24/05/09,18:24:42,09,09,1, 12.0,1,1, 9.448, 10536.486, 379.362, 52827.040 24/05/09,18:24:42,10,09,1, 12.0,1,1, 9.448, 10535.601, 379.359, 52826.468 24/05/09,18:24:42,11,09,1, 12.0,1,1, 9.448, 10535.913, 379.127, 52827.484 24/05/09,18:24:42,12,09,1, 12.0,1,1, 9.448, 10535.896, 379.398, 52826.100 24/05/09,18:24:42,13,09,1, 12.0,1,1, 9.448, 10535.176, 379.326, 52826.664 24/05/09,18:24:42,14,09,1, 12.0,1,1, 9.448, 10536.069, 379.331, 52827.400 24/05/09,18:24:42,15,09,1, 12.0,1,1, 9.448, 10535.736, 379.609, 52826.222 24/05/09,18:24:42,16,09,1, 12.0,1,1, 9.448, 10535.794, 379.331, 52827.598 24/05/09,18:24:42,17,09,1, 12.0,1,1, 9.448, 10536.470, 379.415, 52827.009 24/05/09,18:24:42,18,09,1, 12.0,1,1, 9.448, 10535.654, 379.340, 52826.378 24/05/09,18:24:42,19,09,1, 12.0,1,1, 9.448, 10535.961, 379.138, 52827.570 24/05/09,18:24:43,00,09,1, 11.9,1,1, 9.441, 10535.955, 379.138, 52827.570 24/05/09,18:24:43,01,09,1, 11.9,1,1, 9.441, 10536.599, 379.404, 52827.144 24/05/09,18:24:43,02,09,1, 11.9,1,1, 9.441, 10535.759, 379.433, 52826.348 24/05/09,18:24:43,03,09,1, 11.9,1,1, 9.441, 10536.093, 379.115, 52827.474 24/05/09,18:24:43,04,09,1, 11.9,1,1, 9.441, 10536.134, 379.419, 52826.172 24/05/09,18:24:43,05,09,1, 11.9,1,1, 9.441, 10535.356, 379.332, 52826.420 24/05/09,18:24:43,06,09,1, 11.9,1,1, 9.441, 10536.172, 379.334, 52827.314 24/05/09,18:24:43,07,09,1, 11.9,1,1, 9.441, 10535.871, 379.622, 52826.068 24/05/09,18:24:43,08,09,1, 11.9,1,1, 9.441, 10535.873, 379.369, 52827.478 24/05/09,18:24:43,09,09,1, 11.9,1,1, 9.441, 10536.631, 379.442, 52827.094 24/05/09,18:24:43,10,09,1, 11.9,1,1, 9.441, 10535.816, 379.449, 52826.240 24/05/09,18:24:43,11,09,1, 11.9,1,1, 9.441, 10536.050, 379.163, 52827.467 24/05/09,18:24:43,12,09,1, 11.9,1,1, 9.441, 10536.127, 379.416, 52826.061 24/05/09,18:24:43,13,09,1, 11.9,1,1, 9.441, 10535.354, 379.359, 52826.419 24/05/09,18:24:43,14,09,1, 11.9,1,1, 9.441, 10536.120, 379.318, 52827.269 24/05/09,18:24:43,15,09,1, 11.9,1,1, 9.441, 10535.865, 379.645, 52825.995 24/05/09,18:24:43,16,09,1, 11.9,1,1, 9.441, 10535.865, 379.389, 52827.514 24/05/09,18:24:43,17,09,1, 11.9,1,1, 9.441, 10536.640, 379.472, 52827.139 24/05/09,18:24:43,18,09,1, 11.9,1,1, 9.441, 10535.843, 379.455, 52826.268 24/05/09,18:24:43,19,09,1, 11.9,1,1, 9.441, 10536.161, 379.145, 52827.563 24/05/09,18:24:44,00,09,1, 12.0,1,1, 9.445, 10536.156, 379.145, 52827.563 24/05/09,18:24:44,01,09,1, 12.0,1,1, 9.445, 10536.791, 379.463, 52827.220 24/05/09,18:24:44,02,09,1, 12.0,1,1, 9.445, 10535.981, 379.504, 52826.228 24/05/09,18:24:44,03,09,1, 12.0,1,1, 9.445, 10536.244, 379.158, 52827.469 24/05/09,18:24:44,04,09,1, 12.0,1,1, 9.445, 10536.417, 379.418, 52826.140 24/05/09,18:24:44,05,09,1, 12.0,1,1, 9.445, 10535.511, 379.355, 52826.320 24/05/09,18:24:44,06,09,1, 12.0,1,1, 9.445, 10536.254, 379.346, 52827.319 24/05/09,18:24:44,07,09,1, 12.0,1,1, 9.445, 10535.953, 379.688, 52825.974 24/05/09,18:24:44,08,09,1, 12.0,1,1, 9.445, 10535.855, 379.404, 52827.313 24/05/09,18:24:44,09,09,1, 12.0,1,1, 9.445, 10536.751, 379.513, 52827.109 24/05/09,18:24:44,10,09,1, 12.0,1,1, 9.445, 10536.047, 379.479, 52826.299 24/05/09,18:24:44,11,09,1, 12.0,1,1, 9.445, 10536.255, 379.186, 52827.530 24/05/09,18:24:44,12,09,1, 12.0,1,1, 9.445, 10536.399, 379.418, 52826.206 24/05/09,18:24:44,13,09,1, 12.0,1,1, 9.445, 10535.506, 379.313, 52826.282 24/05/09,18:24:44,14,09,1, 12.0,1,1, 9.445, 10536.266, 379.310, 52827.345 24/05/09,18:24:44,15,09,1, 12.0,1,1, 9.445, 10536.024, 379.601, 52825.979 24/05/09,18:24:44,16,09,1, 12.0,1,1, 9.445, 10535.892, 379.358, 52827.233 24/05/09,18:24:44,17,09,1, 12.0,1,1, 9.445, 10536.810, 379.485, 52827.167 24/05/09,18:24:44,18,09,1, 12.0,1,1, 9.445, 10536.053, 379.506, 52826.303 24/05/09,18:24:44,19,09,1, 12.0,1,1, 9.445, 10536.286, 379.214, 52827.512 24/05/09,18:24:45,00,10,1, 11.9,1,1, 9.438, 10536.281, 379.214, 52827.512 24/05/09,18:24:45,01,10,1, 11.9,1,1, 9.438, 10536.866, 379.557, 52827.138 24/05/09,18:24:45,02,10,1, 11.9,1,1, 9.438, 10536.239, 379.579, 52826.170 24/05/09,18:24:45,03,10,1, 11.9,1,1, 9.438, 10536.381, 379.244, 52827.497 24/05/09,18:24:45,04,10,1, 11.9,1,1, 9.438, 10536.631, 379.471, 52826.205 24/05/09,18:24:45,05,10,1, 11.9,1,1, 9.438, 10535.739, 379.357, 52826.249 24/05/09,18:24:45,06,10,1, 11.9,1,1, 9.438, 10536.369, 379.255, 52827.163 24/05/09,18:24:45,07,10,1, 11.9,1,1, 9.438, 10536.178, 379.636, 52825.887 24/05/09,18:24:45,08,10,1, 11.9,1,1, 9.438, 10535.975, 379.448, 52827.170 24/05/09,18:24:45,09,10,1, 11.9,1,1, 9.438, 10536.855, 379.534, 52827.177 24/05/09,18:24:45,10,10,1, 11.9,1,1, 9.438, 10536.183, 379.581, 52826.195 24/05/09,18:24:45,11,10,1, 11.9,1,1, 9.438, 10536.441, 379.185, 52827.505 24/05/09,18:24:45,12,10,1, 11.9,1,1, 9.438, 10536.619, 379.381, 52826.273 24/05/09,18:24:45,13,10,1, 11.9,1,1, 9.438, 10535.744, 379.352, 52826.259 24/05/09,18:24:45,14,10,1, 11.9,1,1, 9.438, 10536.402, 379.281, 52827.118 24/05/09,18:24:45,15,10,1, 11.9,1,1, 9.438, 10536.178, 379.647, 52825.951 24/05/09,18:24:45,16,10,1, 11.9,1,1, 9.438, 10535.986, 379.426, 52827.092 24/05/09,18:24:45,17,10,1, 11.9,1,1, 9.438, 10536.916, 379.542, 52827.135 24/05/09,18:24:45,18,10,1, 11.9,1,1, 9.438, 10536.245, 379.550, 52826.254 24/05/09,18:24:45,19,10,1, 11.9,1,1, 9.438, 10536.475, 379.244, 52827.492 24/05/09,18:24:46,00,10,1, 11.9,1,1, 9.445, 10536.473, 379.244, 52827.492 24/05/09,18:24:46,01,10,1, 11.9,1,1, 9.445, 10537.449, 379.525, 52827.263 24/05/09,18:24:46,02,10,1, 11.9,1,1, 9.445, 10535.895, 379.564, 52825.553 24/05/09,18:24:46,03,10,1, 11.9,1,1, 9.445, 10536.875, 379.375, 52828.390 24/05/09,18:24:46,04,10,1, 11.9,1,1, 9.445, 10537.013, 379.382, 52825.675 24/05/09,18:24:46,05,10,1, 11.9,1,1, 9.445, 10535.481, 379.437, 52826.219 24/05/09,18:24:46,06,10,1, 11.9,1,1, 9.445, 10536.995, 379.412, 52827.723 24/05/09,18:24:46,07,10,1, 11.9,1,1, 9.445, 10536.093, 379.566, 52824.897 24/05/09,18:24:46,08,10,1, 11.9,1,1, 9.445, 10535.996, 379.561, 52827.790 24/05/09,18:24:46,09,10,1, 11.9,1,1, 9.445, 10537.438, 379.522, 52827.153 24/05/09,18:24:46,10,10,1, 11.9,1,1, 9.445, 10535.951, 379.540, 52825.455 24/05/09,18:24:46,11,10,1, 11.9,1,1, 9.445, 10536.861, 379.398, 52828.553 24/05/09,18:24:46,12,10,1, 11.9,1,1, 9.445, 10536.965, 379.339, 52825.648 24/05/09,18:24:46,13,10,1, 11.9,1,1, 9.445, 10535.525, 379.400, 52826.087 24/05/09,18:24:46,14,10,1, 11.9,1,1, 9.445, 10537.040, 379.416, 52827.766 24/05/09,18:24:46,15,10,1, 11.9,1,1, 9.445, 10536.111, 379.511, 52824.768 24/05/09,18:24:46,16,10,1, 11.9,1,1, 9.445, 10536.018, 379.571, 52827.607 24/05/09,18:24:46,17,10,1, 11.9,1,1, 9.445, 10537.471, 379.570, 52827.208 24/05/09,18:24:46,18,10,1, 11.9,1,1, 9.445, 10535.918, 379.496, 52825.336 24/05/09,18:24:46,19,10,1, 11.9,1,1, 9.445, 10536.897, 379.404, 52828.415 24/05/09,18:24:47,00,10,1, 11.9,1,1, 9.447, 10536.890, 379.404, 52828.415 24/05/09,18:24:47,01,10,1, 11.9,1,1, 9.447, 10537.578, 379.559, 52827.211 24/05/09,18:24:47,02,10,1, 11.9,1,1, 9.447, 10536.097, 379.552, 52825.417 24/05/09,18:24:47,03,10,1, 11.9,1,1, 9.447, 10536.991, 379.448, 52828.397 24/05/09,18:24:47,04,10,1, 11.9,1,1, 9.447, 10537.232, 379.429, 52825.768 24/05/09,18:24:47,05,10,1, 11.9,1,1, 9.447, 10535.678, 379.470, 52826.032 24/05/09,18:24:47,06,10,1, 11.9,1,1, 9.447, 10537.140, 379.437, 52827.805 24/05/09,18:24:47,07,10,1, 11.9,1,1, 9.447, 10536.286, 379.590, 52824.856 24/05/09,18:24:47,08,10,1, 11.9,1,1, 9.447, 10536.058, 379.607, 52827.443 24/05/09,18:24:47,09,10,1, 11.9,1,1, 9.447, 10537.598, 379.575, 52827.188 24/05/09,18:24:47,10,10,1, 11.9,1,1, 9.447, 10536.125, 379.615, 52825.414 24/05/09,18:24:47,11,10,1, 11.9,1,1, 9.447, 10537.000, 379.476, 52828.440 24/05/09,18:24:47,12,10,1, 11.9,1,1, 9.447, 10537.243, 379.392, 52825.784 24/05/09,18:24:47,13,10,1, 11.9,1,1, 9.447, 10535.712, 379.404, 52826.041 24/05/09,18:24:47,14,10,1, 11.9,1,1, 9.447, 10537.192, 379.461, 52827.791 24/05/09,18:24:47,15,10,1, 11.9,1,1, 9.447, 10536.327, 379.560, 52824.869 24/05/09,18:24:47,16,10,1, 11.9,1,1, 9.447, 10536.054, 379.635, 52827.526 24/05/09,18:24:47,17,10,1, 11.9,1,1, 9.447, 10537.637, 379.562, 52827.302 24/05/09,18:24:47,18,10,1, 11.9,1,1, 9.447, 10536.144, 379.614, 52825.465 24/05/09,18:24:47,19,10,1, 11.9,1,1, 9.447, 10537.030, 379.474, 52828.458 24/05/09,18:24:48,00,10,1, 11.8,1,1, 9.445, 10537.024, 379.474, 52828.458 24/05/09,18:24:48,01,10,1, 11.8,1,1, 9.445, 10537.723, 379.618, 52827.262 24/05/09,18:24:48,02,10,1, 11.8,1,1, 9.445, 10536.299, 379.644, 52825.302 24/05/09,18:24:48,03,10,1, 11.8,1,1, 9.445, 10537.122, 379.520, 52828.456 24/05/09,18:24:48,04,10,1, 11.8,1,1, 9.445, 10537.423, 379.487, 52825.932 24/05/09,18:24:48,05,10,1, 11.8,1,1, 9.445, 10535.824, 379.499, 52826.026 24/05/09,18:24:48,06,10,1, 11.8,1,1, 9.445, 10537.300, 379.433, 52827.822 24/05/09,18:24:48,07,10,1, 11.8,1,1, 9.445, 10536.453, 379.555, 52824.862 24/05/09,18:24:48,08,10,1, 11.8,1,1, 9.445, 10536.159, 379.643, 52827.342 24/05/09,18:24:48,09,10,1, 11.8,1,1, 9.445, 10537.717, 379.652, 52827.313 24/05/09,18:24:48,10,10,1, 11.8,1,1, 9.445, 10536.257, 379.646, 52825.352 24/05/09,18:24:48,11,10,1, 11.8,1,1, 9.445, 10537.115, 379.575, 52828.379 24/05/09,18:24:48,12,10,1, 11.8,1,1, 9.445, 10537.479, 379.430, 52825.921 24/05/09,18:24:48,13,10,1, 11.8,1,1, 9.445, 10535.869, 379.465, 52825.935 24/05/09,18:24:48,14,10,1, 11.8,1,1, 9.445, 10537.325, 379.420, 52827.880 24/05/09,18:24:48,15,10,1, 11.8,1,1, 9.445, 10536.509, 379.566, 52824.914 24/05/09,18:24:48,16,10,1, 11.8,1,1, 9.445, 10536.149, 379.656, 52827.364 24/05/09,18:24:48,17,10,1, 11.8,1,1, 9.445, 10537.737, 379.596, 52827.270 24/05/09,18:24:48,18,10,1, 11.8,1,1, 9.445, 10536.315, 379.671, 52825.237 24/05/09,18:24:48,19,10,1, 11.8,1,1, 9.445, 10537.168, 379.513, 52828.408 24/05/09,18:24:49,00,10,1, 12.0,1,1, 9.439, 10537.165, 379.513, 52828.408 24/05/09,18:24:49,01,10,1, 12.0,1,1, 9.439, 10537.863, 379.639, 52827.224 24/05/09,18:24:49,02,10,1, 12.0,1,1, 9.439, 10536.495, 379.690, 52825.290 24/05/09,18:24:49,03,10,1, 12.0,1,1, 9.439, 10537.247, 379.520, 52828.300 24/05/09,18:24:49,04,10,1, 12.0,1,1, 9.439, 10537.638, 379.484, 52825.885 24/05/09,18:24:49,05,10,1, 12.0,1,1, 9.439, 10536.019, 379.495, 52825.667 24/05/09,18:24:49,06,10,1, 12.0,1,1, 9.439, 10537.479, 379.461, 52827.792 24/05/09,18:24:49,07,10,1, 12.0,1,1, 9.439, 10536.697, 379.573, 52824.886 24/05/09,18:24:49,08,10,1, 12.0,1,1, 9.439, 10536.252, 379.665, 52827.151 24/05/09,18:24:49,09,10,1, 12.0,1,1, 9.439, 10537.917, 379.668, 52827.226 24/05/09,18:24:49,10,10,1, 12.0,1,1, 9.439, 10536.496, 379.695, 52825.313 24/05/09,18:24:49,11,10,1, 12.0,1,1, 9.439, 10537.233, 379.548, 52828.289 24/05/09,18:24:49,12,10,1, 12.0,1,1, 9.439, 10537.697, 379.446, 52825.836 24/05/09,18:24:49,13,10,1, 12.0,1,1, 9.439, 10536.130, 379.549, 52825.809 24/05/09,18:24:49,14,10,1, 12.0,1,1, 9.439, 10537.609, 379.541, 52828.513 24/05/09,18:24:49,15,10,1, 12.0,1,1, 9.439, 10536.623, 379.532, 52824.228 24/05/09,18:24:49,16,10,1, 12.0,1,1, 9.439, 10536.211, 379.692, 52827.514 24/05/09,18:24:49,17,10,1, 12.0,1,1, 9.439, 10538.162, 379.640, 52827.416 24/05/09,18:24:49,18,10,1, 12.0,1,1, 9.439, 10536.265, 379.639, 52824.786 24/05/09,18:24:49,19,10,1, 12.0,1,1, 9.439, 10537.375, 379.659, 52828.910 24/05/09,18:24:50,00,10,1, 11.9,1,1, 9.437, 10537.374, 379.659, 52828.910 24/05/09,18:24:50,01,10,1, 11.9,1,1, 9.437, 10538.303, 379.708, 52827.525 24/05/09,18:24:50,02,10,1, 11.9,1,1, 9.437, 10536.358, 379.696, 52824.802 24/05/09,18:24:50,03,10,1, 11.9,1,1, 9.437, 10537.467, 379.686, 52828.728 24/05/09,18:24:50,04,10,1, 11.9,1,1, 9.437, 10537.957, 379.455, 52825.551 24/05/09,18:24:50,05,10,1, 11.9,1,1, 9.437, 10535.923, 379.512, 52825.592 24/05/09,18:24:50,06,10,1, 11.9,1,1, 9.437, 10537.930, 379.575, 52828.181 24/05/09,18:24:50,07,10,1, 11.9,1,1, 9.437, 10536.760, 379.510, 52824.199 24/05/09,18:24:50,08,10,1, 11.9,1,1, 9.437, 10536.297, 379.723, 52827.336 24/05/09,18:24:50,09,10,1, 11.9,1,1, 9.437, 10538.280, 379.708, 52827.324 24/05/09,18:24:50,10,10,1, 11.9,1,1, 9.437, 10536.357, 379.659, 52824.804 24/05/09,18:24:50,11,10,1, 11.9,1,1, 9.437, 10537.521, 379.731, 52828.919 24/05/09,18:24:50,12,10,1, 11.9,1,1, 9.437, 10538.003, 379.524, 52825.610 24/05/09,18:24:50,13,10,1, 11.9,1,1, 9.437, 10536.009, 379.586, 52825.753 24/05/09,18:24:50,14,10,1, 11.9,1,1, 9.437, 10537.908, 379.575, 52828.305 24/05/09,18:24:50,15,10,1, 11.9,1,1, 9.437, 10536.809, 379.530, 52824.235 24/05/09,18:24:50,16,10,1, 11.9,1,1, 9.437, 10536.330, 379.786, 52827.389 24/05/09,18:24:50,17,10,1, 11.9,1,1, 9.437, 10538.286, 379.700, 52827.355 24/05/09,18:24:50,18,10,1, 11.9,1,1, 9.437, 10536.374, 379.678, 52824.667 24/05/09,18:24:50,19,10,1, 11.9,1,1, 9.437, 10537.561, 379.722, 52828.854 24/05/09,18:24:51,00,10,1, 11.9,1,1, 9.445, 10537.558, 379.722, 52828.854 24/05/09,18:24:51,01,10,1, 11.9,1,1, 9.445, 10538.433, 379.738, 52827.364 24/05/09,18:24:51,02,10,1, 11.9,1,1, 9.445, 10536.544, 379.697, 52824.717 24/05/09,18:24:51,03,10,1, 11.9,1,1, 9.445, 10537.614, 379.751, 52828.750 24/05/09,18:24:51,04,10,1, 11.9,1,1, 9.445, 10538.118, 379.508, 52825.621 24/05/09,18:24:51,05,10,1, 11.9,1,1, 9.445, 10536.166, 379.619, 52825.620 24/05/09,18:24:51,06,10,1, 11.9,1,1, 9.445, 10538.060, 379.637, 52828.263 24/05/09,18:24:51,07,10,1, 11.9,1,1, 9.445, 10536.967, 379.582, 52824.205 24/05/09,18:24:51,08,10,1, 11.9,1,1, 9.445, 10536.433, 379.758, 52827.262 24/05/09,18:24:51,09,10,1, 11.9,1,1, 9.445, 10538.413, 379.712, 52827.331 24/05/09,18:24:51,10,10,1, 11.9,1,1, 9.445, 10536.536, 379.691, 52824.643 24/05/09,18:24:51,11,10,1, 11.9,1,1, 9.445, 10537.611, 379.718, 52828.776 24/05/09,18:24:51,12,10,1, 11.9,1,1, 9.445, 10538.143, 379.547, 52825.562 24/05/09,18:24:51,13,10,1, 11.9,1,1, 9.445, 10536.154, 379.599, 52825.630 24/05/09,18:24:51,14,10,1, 11.9,1,1, 9.445, 10538.098, 379.599, 52828.213 24/05/09,18:24:51,15,10,1, 11.9,1,1, 9.445, 10536.984, 379.567, 52823.997 24/05/09,18:24:51,16,10,1, 11.9,1,1, 9.445, 10536.443, 379.815, 52827.284 24/05/09,18:24:51,17,10,1, 11.9,1,1, 9.445, 10538.458, 379.763, 52827.296 24/05/09,18:24:51,18,10,1, 11.9,1,1, 9.445, 10536.573, 379.726, 52824.654 24/05/09,18:24:51,19,10,1, 11.9,1,1, 9.445, 10537.654, 379.783, 52828.801 24/05/09,18:24:52,00,10,1, 11.9,1,1, 9.442, 10537.649, 379.783, 52828.801 24/05/09,18:24:52,01,10,1, 11.9,1,1, 9.442, 10538.615, 379.758, 52827.347 24/05/09,18:24:52,02,10,1, 11.9,1,1, 9.442, 10536.712, 379.765, 52824.571 24/05/09,18:24:52,03,10,1, 11.9,1,1, 9.442, 10537.810, 379.738, 52828.677 24/05/09,18:24:52,04,10,1, 11.9,1,1, 9.442, 10538.384, 379.559, 52825.655 24/05/09,18:24:52,05,10,1, 11.9,1,1, 9.442, 10536.297, 379.623, 52825.381 24/05/09,18:24:52,06,10,1, 11.9,1,1, 9.442, 10538.258, 379.654, 52828.195 24/05/09,18:24:52,07,10,1, 11.9,1,1, 9.442, 10537.187, 379.627, 52824.124 24/05/09,18:24:52,08,10,1, 11.9,1,1, 9.442, 10536.617, 379.778, 52827.115 24/05/09,18:24:52,09,10,1, 11.9,1,1, 9.442, 10538.607, 379.743, 52827.318 24/05/09,18:24:52,10,10,1, 11.9,1,1, 9.442, 10536.710, 379.709, 52824.622 24/05/09,18:24:52,11,10,1, 11.9,1,1, 9.442, 10537.825, 379.793, 52828.742 24/05/09,18:24:52,12,10,1, 11.9,1,1, 9.442, 10538.333, 379.570, 52825.626 24/05/09,18:24:52,13,10,1, 11.9,1,1, 9.442, 10536.322, 379.645, 52825.413 24/05/09,18:24:52,14,10,1, 11.9,1,1, 9.442, 10538.271, 379.613, 52828.182 24/05/09,18:24:52,15,10,1, 11.9,1,1, 9.442, 10537.170, 379.563, 52824.100 24/05/09,18:24:52,16,10,1, 11.9,1,1, 9.442, 10536.593, 379.784, 52827.173 24/05/09,18:24:52,17,10,1, 11.9,1,1, 9.442, 10538.595, 379.762, 52827.280 24/05/09,18:24:52,18,10,1, 11.9,1,1, 9.442, 10536.732, 379.717, 52824.545 24/05/09,18:24:52,19,10,1, 11.9,1,1, 9.442, 10537.799, 379.778, 52828.677 24/05/09,18:24:53,00,10,1, 11.9,1,1, 9.443, 10537.791, 379.778, 52828.677 24/05/09,18:24:53,01,10,1, 11.9,1,1, 9.443, 10538.774, 379.798, 52827.185 24/05/09,18:24:53,02,10,1, 11.9,1,1, 9.443, 10536.921, 379.810, 52824.552 24/05/09,18:24:53,03,10,1, 11.9,1,1, 9.443, 10537.943, 379.871, 52828.740 24/05/09,18:24:53,04,10,1, 11.9,1,1, 9.443, 10538.486, 379.623, 52825.520 24/05/09,18:24:53,05,10,1, 11.9,1,1, 9.443, 10536.538, 379.706, 52825.450 24/05/09,18:24:53,06,10,1, 11.9,1,1, 9.443, 10538.377, 379.706, 52828.272 24/05/09,18:24:53,07,10,1, 11.9,1,1, 9.443, 10537.315, 379.697, 52824.072 24/05/09,18:24:53,08,10,1, 11.9,1,1, 9.443, 10536.776, 379.867, 52827.028 24/05/09,18:24:53,09,10,1, 11.9,1,1, 9.443, 10538.766, 379.868, 52827.196 24/05/09,18:24:53,10,10,1, 11.9,1,1, 9.443, 10536.890, 379.844, 52824.531 24/05/09,18:24:53,11,10,1, 11.9,1,1, 9.443, 10537.985, 379.872, 52828.739 24/05/09,18:24:53,12,10,1, 11.9,1,1, 9.443, 10538.526, 379.646, 52825.614 24/05/09,18:24:53,13,10,1, 11.9,1,1, 9.443, 10536.480, 379.712, 52825.455 24/05/09,18:24:53,14,10,1, 11.9,1,1, 9.443, 10538.409, 379.760, 52828.269 24/05/09,18:24:53,15,10,1, 11.9,1,1, 9.443, 10537.333, 379.646, 52824.030 24/05/09,18:24:53,16,10,1, 11.9,1,1, 9.443, 10536.742, 379.873, 52827.110 24/05/09,18:24:53,17,10,1, 11.9,1,1, 9.443, 10538.763, 379.806, 52827.217 24/05/09,18:24:53,18,10,1, 11.9,1,1, 9.443, 10536.882, 379.772, 52824.386 24/05/09,18:24:53,19,10,1, 11.9,1,1, 9.443, 10537.986, 379.872, 52828.596 24/05/09,18:24:54,00,10,1, 11.9,1,1, 9.442, 10537.983, 379.872, 52828.596 24/05/09,18:24:54,01,10,1, 11.9,1,1, 9.442, 10538.621, 379.847, 52827.129 24/05/09,18:24:54,02,10,1, 11.9,1,1, 9.442, 10537.311, 379.881, 52824.999 24/05/09,18:24:54,03,10,1, 11.9,1,1, 9.442, 10538.024, 379.792, 52828.038 24/05/09,18:24:54,04,10,1, 11.9,1,1, 9.442, 10538.569, 379.746, 52825.915 24/05/09,18:24:54,05,10,1, 11.9,1,1, 9.442, 10536.911, 379.765, 52825.592 24/05/09,18:24:54,06,10,1, 11.9,1,1, 9.442, 10538.241, 379.667, 52827.573 24/05/09,18:24:54,07,10,1, 11.9,1,1, 9.442, 10537.602, 379.759, 52824.532 24/05/09,18:24:54,08,10,1, 11.9,1,1, 9.442, 10536.999, 379.867, 52826.803 24/05/09,18:24:54,09,10,1, 11.9,1,1, 9.442, 10538.638, 379.854, 52827.025 24/05/09,18:24:54,10,10,1, 11.9,1,1, 9.442, 10537.345, 379.897, 52824.913 24/05/09,18:24:54,11,10,1, 11.9,1,1, 9.442, 10538.061, 379.836, 52827.984 24/05/09,18:24:54,12,10,1, 11.9,1,1, 9.442, 10538.618, 379.704, 52825.733 24/05/09,18:24:54,13,10,1, 11.9,1,1, 9.442, 10536.924, 379.729, 52825.474 24/05/09,18:24:54,14,10,1, 11.9,1,1, 9.442, 10538.312, 379.687, 52827.719 24/05/09,18:24:54,15,10,1, 11.9,1,1, 9.442, 10537.575, 379.819, 52824.607 24/05/09,18:24:54,16,10,1, 11.9,1,1, 9.442, 10537.057, 379.839, 52826.745 24/05/09,18:24:54,17,10,1, 11.9,1,1, 9.442, 10538.638, 379.901, 52827.106 24/05/09,18:24:54,18,10,1, 11.9,1,1, 9.442, 10537.301, 379.923, 52824.953 24/05/09,18:24:54,19,10,1, 11.9,1,1, 9.442, 10538.064, 379.794, 52828.057 24/05/09,18:24:55,00,09,1, 11.9,1,1, 9.444, 10538.058, 379.794, 52828.057 24/05/09,18:24:55,01,09,1, 11.9,1,1, 9.444, 10538.820, 379.887, 52827.049 24/05/09,18:24:55,02,09,1, 11.9,1,1, 9.444, 10537.486, 379.962, 52824.925 24/05/09,18:24:55,03,09,1, 11.9,1,1, 9.444, 10538.136, 379.828, 52828.028 24/05/09,18:24:55,04,09,1, 11.9,1,1, 9.444, 10538.752, 379.761, 52825.820 24/05/09,18:24:55,05,09,1, 11.9,1,1, 9.444, 10537.093, 379.800, 52825.511 24/05/09,18:24:55,06,09,1, 11.9,1,1, 9.444, 10538.434, 379.716, 52827.622 24/05/09,18:24:55,07,09,1, 11.9,1,1, 9.444, 10537.800, 379.772, 52824.537 24/05/09,18:24:55,08,09,1, 11.9,1,1, 9.444, 10537.229, 379.899, 52826.739 24/05/09,18:24:55,09,09,1, 11.9,1,1, 9.444, 10538.798, 379.903, 52827.049 24/05/09,18:24:55,10,09,1, 11.9,1,1, 9.444, 10537.512, 379.971, 52824.970 24/05/09,18:24:55,11,09,1, 11.9,1,1, 9.444, 10538.172, 379.838, 52827.992 24/05/09,18:24:55,12,09,1, 11.9,1,1, 9.444, 10538.780, 379.787, 52825.876 24/05/09,18:24:55,13,09,1, 11.9,1,1, 9.444, 10537.104, 379.758, 52825.308 24/05/09,18:24:55,14,09,1, 11.9,1,1, 9.444, 10538.453, 379.700, 52827.524 24/05/09,18:24:55,15,09,1, 11.9,1,1, 9.444, 10537.782, 379.810, 52824.588 24/05/09,18:24:55,16,09,1, 11.9,1,1, 9.444, 10537.149, 379.911, 52826.654 24/05/09,18:24:55,17,09,1, 11.9,1,1, 9.444, 10538.825, 379.884, 52827.034 24/05/09,18:24:55,18,09,1, 11.9,1,1, 9.444, 10537.514, 379.984, 52824.893 24/05/09,18:24:55,19,09,1, 11.9,1,1, 9.444, 10538.154, 379.854, 52827.925 24/05/09,18:24:56,00,10,1, 11.9,1,1, 9.441, 10538.150, 379.854, 52827.925 24/05/09,18:24:56,01,10,1, 11.9,1,1, 9.441, 10538.933, 379.914, 52827.014 24/05/09,18:24:56,02,10,1, 11.9,1,1, 9.441, 10537.630, 380.009, 52824.801 24/05/09,18:24:56,03,10,1, 11.9,1,1, 9.441, 10538.263, 379.874, 52827.930 24/05/09,18:24:56,04,10,1, 11.9,1,1, 9.441, 10538.920, 379.813, 52825.816 24/05/09,18:24:56,05,10,1, 11.9,1,1, 9.441, 10537.271, 379.820, 52825.268 24/05/09,18:24:56,06,10,1, 11.9,1,1, 9.441, 10538.607, 379.728, 52827.568 24/05/09,18:24:56,07,10,1, 11.9,1,1, 9.441, 10537.992, 379.817, 52824.454 24/05/09,18:24:56,08,10,1, 11.9,1,1, 9.441, 10537.322, 379.932, 52826.532 24/05/09,18:24:56,09,10,1, 11.9,1,1, 9.441, 10538.950, 379.956, 52826.981 24/05/09,18:24:56,10,10,1, 11.9,1,1, 9.441, 10537.668, 380.006, 52824.761 24/05/09,18:24:56,11,10,1, 11.9,1,1, 9.441, 10538.287, 379.895, 52827.795 24/05/09,18:24:56,12,10,1, 11.9,1,1, 9.441, 10538.998, 379.810, 52825.773 24/05/09,18:24:56,13,10,1, 11.9,1,1, 9.441, 10537.325, 379.808, 52825.345 24/05/09,18:24:56,14,10,1, 11.9,1,1, 9.441, 10538.603, 379.778, 52827.565 24/05/09,18:24:56,15,10,1, 11.9,1,1, 9.441, 10537.984, 379.855, 52824.488 24/05/09,18:24:56,16,10,1, 11.9,1,1, 9.441, 10537.294, 379.978, 52826.470 24/05/09,18:24:56,17,10,1, 11.9,1,1, 9.441, 10538.955, 379.946, 52827.041 24/05/09,18:24:56,18,10,1, 11.9,1,1, 9.441, 10537.645, 380.011, 52824.829 24/05/09,18:24:56,19,10,1, 11.9,1,1, 9.441, 10538.284, 379.888, 52827.876 24/05/09,18:24:57,00,10,1, 11.9,1,1, 9.443, 10538.284, 379.888, 52827.876 24/05/09,18:24:57,01,10,1, 11.9,1,1, 9.443, 10539.095, 379.951, 52827.041 24/05/09,18:24:57,02,10,1, 11.9,1,1, 9.443, 10537.821, 380.037, 52824.593 24/05/09,18:24:57,03,10,1, 11.9,1,1, 9.443, 10538.429, 379.961, 52827.804 24/05/09,18:24:57,04,10,1, 11.9,1,1, 9.443, 10539.145, 379.836, 52825.917 24/05/09,18:24:57,05,10,1, 11.9,1,1, 9.443, 10537.460, 379.851, 52825.146 24/05/09,18:24:57,06,10,1, 11.9,1,1, 9.443, 10538.768, 379.789, 52827.508 24/05/09,18:24:57,07,10,1, 11.9,1,1, 9.443, 10538.157, 379.920, 52824.620 24/05/09,18:24:57,08,10,1, 11.9,1,1, 9.443, 10537.637, 379.926, 52826.369 24/05/09,18:24:57,09,10,1, 11.9,1,1, 9.443, 10538.783, 379.938, 52826.930 24/05/09,18:24:57,10,10,1, 11.9,1,1, 9.443, 10538.063, 380.092, 52825.543 24/05/09,18:24:57,11,10,1, 11.9,1,1, 9.443, 10538.215, 379.860, 52827.017 24/05/09,18:24:57,12,10,1, 11.9,1,1, 9.443, 10538.915, 380.054, 52826.462 24/05/09,18:24:57,13,10,1, 11.9,1,1, 9.443, 10537.999, 380.001, 52825.758 24/05/09,18:24:57,14,10,1, 11.9,1,1, 9.443, 10538.407, 379.706, 52826.931 24/05/09,18:24:57,15,10,1, 11.9,1,1, 9.443, 10538.448, 380.082, 52825.620 24/05/09,18:24:57,16,10,1, 11.9,1,1, 9.443, 10537.739, 379.855, 52826.153 24/05/09,18:24:57,17,10,1, 11.9,1,1, 9.443, 10538.694, 379.933, 52826.981 24/05/09,18:24:57,18,10,1, 11.9,1,1, 9.443, 10538.170, 380.140, 52825.599 24/05/09,18:24:57,19,10,1, 11.9,1,1, 9.443, 10538.201, 379.827, 52826.875 24/05/09,18:24:58,00,10,1, 11.9,1,1, 9.443, 10538.200, 379.827, 52826.875 24/05/09,18:24:58,01,10,1, 11.9,1,1, 9.443, 10538.767, 379.975, 52826.809 24/05/09,18:24:58,02,10,1, 11.9,1,1, 9.443, 10538.333, 380.139, 52825.475 24/05/09,18:24:58,03,10,1, 11.9,1,1, 9.443, 10538.296, 379.865, 52826.879 24/05/09,18:24:58,04,10,1, 11.9,1,1, 9.443, 10538.964, 380.017, 52826.337 24/05/09,18:24:58,05,10,1, 11.9,1,1, 9.443, 10538.144, 380.007, 52825.582 24/05/09,18:24:58,06,10,1, 11.9,1,1, 9.443, 10538.599, 379.746, 52826.911 24/05/09,18:24:58,07,10,1, 11.9,1,1, 9.443, 10538.611, 380.087, 52825.622 24/05/09,18:24:58,08,10,1, 11.9,1,1, 9.443, 10537.890, 379.921, 52826.124 24/05/09,18:24:58,09,10,1, 11.9,1,1, 9.443, 10538.748, 379.931, 52826.781 24/05/09,18:24:58,10,10,1, 11.9,1,1, 9.443, 10538.331, 380.151, 52825.391 24/05/09,18:24:58,11,10,1, 11.9,1,1, 9.443, 10538.307, 379.840, 52826.804 24/05/09,18:24:58,12,10,1, 11.9,1,1, 9.443, 10539.097, 380.045, 52826.433 24/05/09,18:24:58,13,10,1, 11.9,1,1, 9.443, 10538.178, 380.052, 52825.774 24/05/09,18:24:58,14,10,1, 11.9,1,1, 9.443, 10538.572, 379.800, 52826.910 24/05/09,18:24:58,15,10,1, 11.9,1,1, 9.443, 10538.670, 380.097, 52825.648 24/05/09,18:24:58,16,10,1, 11.9,1,1, 9.443, 10537.875, 379.928, 52826.154 24/05/09,18:24:58,17,10,1, 11.9,1,1, 9.443, 10538.803, 379.911, 52826.751 24/05/09,18:24:58,18,10,1, 11.9,1,1, 9.443, 10538.381, 380.199, 52825.366 24/05/09,18:24:58,19,10,1, 11.9,1,1, 9.443, 10538.357, 379.845, 52826.808 24/05/09,18:24:59,00,10,1, 11.9,1,1, 9.439, 10538.350, 379.845, 52826.808 24/05/09,18:24:59,01,10,1, 11.9,1,1, 9.439, 10538.889, 379.930, 52826.739 24/05/09,18:24:59,02,10,1, 11.9,1,1, 9.439, 10538.553, 380.206, 52825.391 24/05/09,18:24:59,03,10,1, 11.9,1,1, 9.439, 10538.448, 379.918, 52826.731 24/05/09,18:24:59,04,10,1, 11.9,1,1, 9.439, 10539.167, 380.061, 52826.385 24/05/09,18:24:59,05,10,1, 11.9,1,1, 9.439, 10538.328, 380.037, 52825.533 24/05/09,18:24:59,06,10,1, 11.9,1,1, 9.439, 10538.718, 379.808, 52826.818 24/05/09,18:24:59,07,10,1, 11.9,1,1, 9.439, 10538.778, 380.080, 52825.614 24/05/09,18:24:59,08,10,1, 11.9,1,1, 9.439, 10538.063, 379.962, 52825.913 24/05/09,18:24:59,09,10,1, 11.9,1,1, 9.439, 10538.879, 380.002, 52826.681 24/05/09,18:24:59,10,10,1, 11.9,1,1, 9.439, 10538.570, 380.179, 52825.473 24/05/09,18:24:59,11,10,1, 11.9,1,1, 9.439, 10538.464, 379.922, 52826.728 24/05/09,18:24:59,12,10,1, 11.9,1,1, 9.439, 10539.240, 380.120, 52826.404 24/05/09,18:24:59,13,10,1, 11.9,1,1, 9.439, 10538.332, 380.054, 52825.653 24/05/09,18:24:59,14,10,1, 11.9,1,1, 9.439, 10538.775, 379.786, 52826.882 24/05/09,18:24:59,15,10,1, 11.9,1,1, 9.439, 10538.852, 380.122, 52825.473 24/05/09,18:24:59,16,10,1, 11.9,1,1, 9.439, 10538.053, 379.922, 52825.985 24/05/09,18:24:59,17,10,1, 11.9,1,1, 9.439, 10538.895, 379.970, 52826.754 24/05/09,18:24:59,18,10,1, 11.9,1,1, 9.439, 10538.576, 380.236, 52825.477 24/05/09,18:24:59,19,10,1, 11.9,1,1, 9.439, 10538.474, 379.939, 52826.815 24/05/09,18:25:00,00,10,1, 11.9,1,1, 9.442, 10538.467, 379.939, 52826.815 24/05/09,18:25:00,01,10,1, 11.9,1,1, 9.442, 10539.091, 380.001, 52826.685 24/05/09,18:25:00,02,10,1, 11.9,1,1, 9.442, 10538.725, 380.269, 52825.349 24/05/09,18:25:00,03,10,1, 11.9,1,1, 9.442, 10538.591, 379.937, 52826.642 24/05/09,18:25:00,04,10,1, 11.9,1,1, 9.442, 10539.366, 380.124, 52826.361 24/05/09,18:25:00,05,10,1, 11.9,1,1, 9.442, 10538.542, 380.078, 52825.473 24/05/09,18:25:00,06,10,1, 11.9,1,1, 9.442, 10538.927, 379.868, 52826.848 24/05/09,18:25:00,07,10,1, 11.9,1,1, 9.442, 10539.030, 380.093, 52825.428 24/05/09,18:25:00,08,10,1, 11.9,1,1, 9.442, 10538.030, 379.963, 52825.691 24/05/09,18:25:00,09,10,1, 11.9,1,1, 9.442, 10539.377, 380.037, 52826.958 24/05/09,18:25:00,10,10,1, 11.9,1,1, 9.442, 10538.429, 380.150, 52824.630 24/05/09,18:25:00,11,10,1, 11.9,1,1, 9.442, 10538.729, 380.095, 52827.495 24/05/09,18:25:00,12,10,1, 11.9,1,1, 9.442, 10539.771, 379.992, 52825.997 24/05/09,18:25:00,13,10,1, 11.9,1,1, 9.442, 10538.071, 379.974, 52824.991 24/05/09,18:25:00,14,10,1, 11.9,1,1, 9.442, 10539.324, 379.916, 52827.632 24/05/09,18:25:00,15,10,1, 11.9,1,1, 9.442, 10538.892, 379.921, 52824.424 24/05/09,18:25:00,16,10,1, 11.9,1,1, 9.442, 10537.860, 380.022, 52825.933 24/05/09,18:25:00,17,10,1, 11.9,1,1, 9.442, 10539.515, 380.069, 52826.933 24/05/09,18:25:00,18,10,1, 11.9,1,1, 9.442, 10538.336, 380.118, 52824.310 24/05/09,18:25:00,19,10,1, 11.9,1,1, 9.442, 10538.766, 380.088, 52827.491 24/05/09,18:25:01,00,10,1, 11.9,1,1, 9.445, 10538.759, 380.088, 52827.491 24/05/09,18:25:01,01,10,1, 11.9,1,1, 9.445, 10539.406, 380.176, 52827.418 24/05/09,18:25:01,02,10,1, 11.9,1,1, 9.445, 10538.964, 380.219, 52824.535 24/05/09,18:25:01,03,10,1, 11.9,1,1, 9.445, 10538.412, 380.030, 52826.526 24/05/09,18:25:01,04,10,1, 11.9,1,1, 9.445, 10540.100, 380.214, 52827.049 24/05/09,18:25:01,05,10,1, 11.9,1,1, 9.445, 10538.511, 379.976, 52824.475 24/05/09,18:25:01,06,10,1, 11.9,1,1, 9.445, 10538.907, 379.919, 52827.258 24/05/09,18:25:01,07,10,1, 11.9,1,1, 9.445, 10539.550, 380.106, 52825.297 24/05/09,18:25:01,08,10,1, 11.9,1,1, 9.445, 10537.834, 379.917, 52824.961 24/05/09,18:25:01,09,10,1, 11.9,1,1, 9.445, 10539.433, 380.184, 52827.483 24/05/09,18:25:01,10,10,1, 11.9,1,1, 9.445, 10538.953, 380.196, 52824.530 24/05/09,18:25:01,11,10,1, 11.9,1,1, 9.445, 10538.410, 380.065, 52826.565 24/05/09,18:25:01,12,10,1, 11.9,1,1, 9.445, 10540.143, 380.232, 52826.912 24/05/09,18:25:01,13,10,1, 11.9,1,1, 9.445, 10538.555, 379.942, 52824.372 24/05/09,18:25:01,14,10,1, 11.9,1,1, 9.445, 10538.946, 379.925, 52827.167 24/05/09,18:25:01,15,10,1, 11.9,1,1, 9.445, 10539.527, 380.041, 52825.243 24/05/09,18:25:01,16,10,1, 11.9,1,1, 9.445, 10537.806, 379.932, 52824.877 24/05/09,18:25:01,17,10,1, 11.9,1,1, 9.445, 10539.440, 380.185, 52827.322 24/05/09,18:25:01,18,10,1, 11.9,1,1, 9.445, 10539.038, 380.203, 52824.417 24/05/09,18:25:01,19,10,1, 11.9,1,1, 9.445, 10538.462, 380.000, 52826.534 24/05/09,18:25:02,00,10,1, 11.9,1,1, 9.441, 10538.459, 380.000, 52826.534 24/05/09,18:25:02,01,10,1, 11.9,1,1, 9.441, 10539.564, 380.166, 52827.304 24/05/09,18:25:02,02,10,1, 11.9,1,1, 9.441, 10539.196, 380.244, 52824.601 24/05/09,18:25:02,03,10,1, 11.9,1,1, 9.441, 10538.513, 380.048, 52826.462 24/05/09,18:25:02,04,10,1, 11.9,1,1, 9.441, 10540.283, 380.267, 52826.980 24/05/09,18:25:02,05,10,1, 11.9,1,1, 9.441, 10538.714, 380.027, 52824.468 24/05/09,18:25:02,06,10,1, 11.9,1,1, 9.441, 10539.165, 379.954, 52827.249 24/05/09,18:25:02,07,10,1, 11.9,1,1, 9.441, 10539.700, 380.083, 52825.333 24/05/09,18:25:02,08,10,1, 11.9,1,1, 9.441, 10538.021, 379.894, 52824.733 24/05/09,18:25:02,09,10,1, 11.9,1,1, 9.441, 10539.557, 380.171, 52827.251 24/05/09,18:25:02,10,10,1, 11.9,1,1, 9.441, 10539.199, 380.223, 52824.627 24/05/09,18:25:02,11,10,1, 11.9,1,1, 9.441, 10538.560, 380.068, 52826.476 24/05/09,18:25:02,12,10,1, 11.9,1,1, 9.441, 10540.288, 380.251, 52826.985 24/05/09,18:25:02,13,10,1, 11.9,1,1, 9.441, 10538.789, 380.008, 52824.483 24/05/09,18:25:02,14,10,1, 11.9,1,1, 9.441, 10539.135, 379.984, 52827.286 24/05/09,18:25:02,15,10,1, 11.9,1,1, 9.441, 10539.802, 380.163, 52825.315 24/05/09,18:25:02,16,10,1, 11.9,1,1, 9.441, 10538.080, 379.961, 52824.779 24/05/09,18:25:02,17,10,1, 11.9,1,1, 9.441, 10539.574, 380.214, 52827.405 24/05/09,18:25:02,18,10,1, 11.9,1,1, 9.441, 10539.201, 380.248, 52824.638 24/05/09,18:25:02,19,10,1, 11.9,1,1, 9.441, 10538.552, 380.062, 52826.415 24/05/09,18:25:03,00,10,1, 11.9,1,1, 9.439, 10538.551, 380.062, 52826.415 24/05/09,18:25:03,01,10,1, 11.9,1,1, 9.439, 10539.778, 380.292, 52827.834 24/05/09,18:25:03,02,10,1, 11.9,1,1, 9.439, 10539.535, 380.236, 52824.202 24/05/09,18:25:03,03,10,1, 11.9,1,1, 9.439, 10538.385, 380.092, 52826.304 24/05/09,18:25:03,04,10,1, 11.9,1,1, 9.439, 10540.691, 380.355, 52827.400 24/05/09,18:25:03,05,10,1, 11.9,1,1, 9.439, 10538.756, 379.915, 52823.718 24/05/09,18:25:03,06,10,1, 11.9,1,1, 9.439, 10539.220, 380.032, 52827.439 24/05/09,18:25:03,07,10,1, 11.9,1,1, 9.439, 10540.219, 380.135, 52825.401 24/05/09,18:25:03,08,10,1, 11.9,1,1, 9.439, 10537.903, 379.928, 52824.249 24/05/09,18:25:03,09,10,1, 11.9,1,1, 9.439, 10539.810, 380.305, 52827.825 24/05/09,18:25:03,10,10,1, 11.9,1,1, 9.439, 10539.459, 380.155, 52824.191 24/05/09,18:25:03,11,10,1, 11.9,1,1, 9.439, 10538.335, 380.119, 52826.289 24/05/09,18:25:03,12,10,1, 11.9,1,1, 9.439, 10540.694, 380.370, 52827.433 24/05/09,18:25:03,13,10,1, 11.9,1,1, 9.439, 10538.792, 379.967, 52823.812 24/05/09,18:25:03,14,10,1, 11.9,1,1, 9.439, 10539.184, 380.077, 52827.340 24/05/09,18:25:03,15,10,1, 11.9,1,1, 9.439, 10540.242, 380.135, 52825.300 24/05/09,18:25:03,16,10,1, 11.9,1,1, 9.439, 10537.925, 379.966, 52824.160 24/05/09,18:25:03,17,10,1, 11.9,1,1, 9.439, 10539.799, 380.306, 52827.733 24/05/09,18:25:03,18,10,1, 11.9,1,1, 9.439, 10539.481, 380.191, 52824.093 24/05/09,18:25:03,19,10,1, 11.9,1,1, 9.439, 10538.404, 380.147, 52826.131 24/05/09,18:25:04,00,10,1, 11.7,1,1, 9.442, 10538.400, 380.147, 52826.131 24/05/09,18:25:04,01,10,1, 11.7,1,1, 9.442, 10539.882, 380.253, 52827.625 24/05/09,18:25:04,02,10,1, 11.7,1,1, 9.442, 10539.705, 380.229, 52824.101 24/05/09,18:25:04,03,10,1, 11.7,1,1, 9.442, 10538.461, 380.132, 52826.027 24/05/09,18:25:04,04,10,1, 11.7,1,1, 9.442, 10540.821, 380.411, 52827.504 24/05/09,18:25:04,05,10,1, 11.7,1,1, 9.442, 10539.067, 380.055, 52823.879 24/05/09,18:25:04,06,10,1, 11.7,1,1, 9.442, 10539.315, 380.093, 52827.417 24/05/09,18:25:04,07,10,1, 11.7,1,1, 9.442, 10540.497, 380.190, 52825.583 24/05/09,18:25:04,08,10,1, 11.7,1,1, 9.442, 10538.146, 379.914, 52824.078 24/05/09,18:25:04,09,10,1, 11.7,1,1, 9.442, 10539.930, 380.299, 52827.662 24/05/09,18:25:04,10,10,1, 11.7,1,1, 9.442, 10539.708, 380.227, 52824.229 24/05/09,18:25:04,11,10,1, 11.7,1,1, 9.442, 10538.503, 380.138, 52825.975 24/05/09,18:25:04,12,10,1, 11.7,1,1, 9.442, 10540.798, 380.374, 52827.408 24/05/09,18:25:04,13,10,1, 11.7,1,1, 9.442, 10539.038, 380.001, 52823.666 24/05/09,18:25:04,14,10,1, 11.7,1,1, 9.442, 10539.325, 380.091, 52827.273 24/05/09,18:25:04,15,10,1, 11.7,1,1, 9.442, 10540.526, 380.178, 52825.619 24/05/09,18:25:04,16,10,1, 11.7,1,1, 9.442, 10538.182, 379.940, 52823.978 24/05/09,18:25:04,17,10,1, 11.7,1,1, 9.442, 10539.921, 380.279, 52827.715 24/05/09,18:25:04,18,10,1, 11.7,1,1, 9.442, 10539.667, 380.242, 52824.068 24/05/09,18:25:04,19,10,1, 11.7,1,1, 9.442, 10538.483, 380.121, 52825.794 24/05/09,18:25:05,00,10,1, 11.9,1,1, 9.445, 10538.476, 380.121, 52825.794 24/05/09,18:25:05,01,10,1, 11.9,1,1, 9.445, 10540.299, 380.220, 52827.452 24/05/09,18:25:05,02,10,1, 11.9,1,1, 9.445, 10539.373, 380.196, 52823.712 24/05/09,18:25:05,03,10,1, 11.9,1,1, 9.445, 10538.893, 380.272, 52826.567 24/05/09,18:25:05,04,10,1, 11.9,1,1, 9.445, 10540.916, 380.282, 52826.686 24/05/09,18:25:05,05,10,1, 11.9,1,1, 9.445, 10538.954, 380.179, 52823.996 24/05/09,18:25:05,06,10,1, 11.9,1,1, 9.445, 10539.911, 380.141, 52827.709 24/05/09,18:25:05,07,10,1, 11.9,1,1, 9.445, 10540.378, 380.077, 52824.728 24/05/09,18:25:05,08,10,1, 11.9,1,1, 9.445, 10538.441, 380.037, 52824.760 24/05/09,18:25:05,09,10,1, 11.9,1,1, 9.445, 10540.242, 380.188, 52827.380 24/05/09,18:25:05,10,10,1, 11.9,1,1, 9.445, 10539.376, 380.168, 52823.656 24/05/09,18:25:05,11,10,1, 11.9,1,1, 9.445, 10538.918, 380.253, 52826.614 24/05/09,18:25:05,12,10,1, 11.9,1,1, 9.445, 10540.939, 380.259, 52826.609 24/05/09,18:25:05,13,10,1, 11.9,1,1, 9.445, 10539.005, 380.129, 52824.055 24/05/09,18:25:05,14,10,1, 11.9,1,1, 9.445, 10539.882, 380.139, 52827.675 24/05/09,18:25:05,15,10,1, 11.9,1,1, 9.445, 10540.396, 380.004, 52824.788 24/05/09,18:25:05,16,10,1, 11.9,1,1, 9.445, 10538.418, 380.043, 52824.650 24/05/09,18:25:05,17,10,1, 11.9,1,1, 9.445, 10540.325, 380.185, 52827.343 24/05/09,18:25:05,18,10,1, 11.9,1,1, 9.445, 10539.377, 380.196, 52823.627 24/05/09,18:25:05,19,10,1, 11.9,1,1, 9.445, 10538.880, 380.269, 52826.601 24/05/09,18:25:06,00,10,1, 11.9,1,1, 9.442, 10538.876, 380.269, 52826.601 24/05/09,18:25:06,01,10,1, 11.9,1,1, 9.442, 10539.934, 380.103, 52826.721 24/05/09,18:25:06,02,10,1, 11.9,1,1, 9.442, 10539.889, 380.282, 52824.468 24/05/09,18:25:06,03,10,1, 11.9,1,1, 9.442, 10539.063, 380.124, 52825.705 24/05/09,18:25:06,04,10,1, 11.9,1,1, 9.442, 10540.624, 380.344, 52826.732 24/05/09,18:25:06,05,10,1, 11.9,1,1, 9.442, 10539.674, 380.250, 52824.644 24/05/09,18:25:06,06,10,1, 11.9,1,1, 9.442, 10539.742, 380.043, 52826.735 24/05/09,18:25:06,07,10,1, 11.9,1,1, 9.442, 10540.554, 380.250, 52825.576 24/05/09,18:25:06,08,10,1, 11.9,1,1, 9.442, 10539.006, 380.032, 52824.569 24/05/09,18:25:06,09,10,1, 11.9,1,1, 9.442, 10539.896, 380.094, 52826.603 24/05/09,18:25:06,10,10,1, 11.9,1,1, 9.442, 10539.862, 380.321, 52824.581 24/05/09,18:25:06,11,10,1, 11.9,1,1, 9.442, 10539.010, 380.147, 52825.669 24/05/09,18:25:06,12,10,1, 11.9,1,1, 9.442, 10540.632, 380.340, 52826.668 24/05/09,18:25:06,13,10,1, 11.9,1,1, 9.442, 10539.718, 380.275, 52824.727 24/05/09,18:25:06,14,10,1, 11.9,1,1, 9.442, 10539.759, 380.027, 52826.748 24/05/09,18:25:06,15,10,1, 11.9,1,1, 9.442, 10540.489, 380.174, 52825.563 24/05/09,18:25:06,16,10,1, 11.9,1,1, 9.442, 10539.061, 380.016, 52824.455 24/05/09,18:25:06,17,10,1, 11.9,1,1, 9.442, 10539.920, 380.146, 52826.614 24/05/09,18:25:06,18,10,1, 11.9,1,1, 9.442, 10539.858, 380.296, 52824.560 24/05/09,18:25:06,19,10,1, 11.9,1,1, 9.442, 10539.012, 380.168, 52825.643 24/05/09,18:25:07,00,10,1, 11.8,1,1, 9.446, 10539.010, 380.168, 52825.643 24/05/09,18:25:07,01,10,1, 11.8,1,1, 9.446, 10540.030, 380.058, 52826.512 24/05/09,18:25:07,02,10,1, 11.8,1,1, 9.446, 10540.082, 380.292, 52824.493 24/05/09,18:25:07,03,10,1, 11.8,1,1, 9.446, 10539.135, 380.196, 52825.471 24/05/09,18:25:07,04,10,1, 11.8,1,1, 9.446, 10540.650, 380.332, 52826.707 24/05/09,18:25:07,05,10,1, 11.8,1,1, 9.446, 10539.874, 380.310, 52824.559 24/05/09,18:25:07,06,10,1, 11.8,1,1, 9.446, 10539.889, 380.060, 52826.565 24/05/09,18:25:07,07,10,1, 11.8,1,1, 9.446, 10540.796, 380.232, 52825.669 24/05/09,18:25:07,08,10,1, 11.8,1,1, 9.446, 10539.228, 380.013, 52824.471 24/05/09,18:25:07,09,10,1, 11.8,1,1, 9.446, 10540.044, 380.086, 52826.540 24/05/09,18:25:07,10,10,1, 11.8,1,1, 9.446, 10540.075, 380.279, 52824.567 24/05/09,18:25:07,11,10,1, 11.8,1,1, 9.446, 10539.098, 380.168, 52825.454 24/05/09,18:25:07,12,10,1, 11.8,1,1, 9.446, 10540.622, 380.335, 52826.570 24/05/09,18:25:07,13,10,1, 11.8,1,1, 9.446, 10539.939, 380.327, 52824.528 24/05/09,18:25:07,14,10,1, 11.8,1,1, 9.446, 10539.900, 380.098, 52826.533 24/05/09,18:25:07,15,10,1, 11.8,1,1, 9.446, 10540.765, 380.253, 52825.688 24/05/09,18:25:07,16,10,1, 11.8,1,1, 9.446, 10539.322, 380.030, 52824.420 24/05/09,18:25:07,17,10,1, 11.8,1,1, 9.446, 10540.013, 380.060, 52826.514 24/05/09,18:25:07,18,10,1, 11.8,1,1, 9.446, 10540.090, 380.291, 52824.540 24/05/09,18:25:07,19,10,1, 11.8,1,1, 9.446, 10539.201, 380.145, 52825.317 24/05/09,18:25:08,00,10,1, 12.0,1,1, 9.435, 10539.193, 380.145, 52825.317 24/05/09,18:25:08,01,10,1, 12.0,1,1, 9.435, 10540.166, 380.045, 52826.678 24/05/09,18:25:08,02,10,1, 12.0,1,1, 9.435, 10540.265, 380.295, 52824.590 24/05/09,18:25:08,03,10,1, 12.0,1,1, 9.435, 10539.212, 380.147, 52825.110 24/05/09,18:25:08,04,10,1, 12.0,1,1, 9.435, 10540.732, 380.357, 52826.625 24/05/09,18:25:08,05,10,1, 12.0,1,1, 9.435, 10540.048, 380.375, 52824.479 24/05/09,18:25:08,06,10,1, 12.0,1,1, 9.435, 10539.956, 380.122, 52826.358 24/05/09,18:25:08,07,10,1, 12.0,1,1, 9.435, 10541.023, 380.233, 52825.815 24/05/09,18:25:08,08,10,1, 12.0,1,1, 9.435, 10539.560, 380.019, 52824.338 24/05/09,18:25:08,09,10,1, 12.0,1,1, 9.435, 10540.199, 380.059, 52826.594 24/05/09,18:25:08,10,10,1, 12.0,1,1, 9.435, 10540.269, 380.255, 52824.613 24/05/09,18:25:08,11,10,1, 12.0,1,1, 9.435, 10539.253, 380.123, 52825.090 24/05/09,18:25:08,12,10,1, 12.0,1,1, 9.435, 10540.730, 380.294, 52826.581 24/05/09,18:25:08,13,10,1, 12.0,1,1, 9.435, 10540.052, 380.337, 52824.477 24/05/09,18:25:08,14,10,1, 12.0,1,1, 9.435, 10539.951, 380.150, 52826.400 24/05/09,18:25:08,15,10,1, 12.0,1,1, 9.435, 10541.042, 380.277, 52825.844 24/05/09,18:25:08,16,10,1, 12.0,1,1, 9.435, 10539.575, 380.074, 52824.393 24/05/09,18:25:08,17,10,1, 12.0,1,1, 9.435, 10540.173, 380.023, 52826.520 24/05/09,18:25:08,18,10,1, 12.0,1,1, 9.435, 10540.312, 380.277, 52824.528 24/05/09,18:25:08,19,10,1, 12.0,1,1, 9.435, 10539.275, 380.128, 52825.107 24/05/09,18:25:09,00,10,1, 11.9,1,1, 9.434, 10539.268, 380.128, 52825.107 24/05/09,18:25:09,01,10,1, 11.9,1,1, 9.434, 10540.296, 379.983, 52826.058 24/05/09,18:25:09,02,10,1, 11.9,1,1, 9.434, 10540.299, 380.301, 52824.670 24/05/09,18:25:09,03,10,1, 11.9,1,1, 9.434, 10539.616, 380.109, 52825.147 24/05/09,18:25:09,04,10,1, 11.9,1,1, 9.434, 10540.575, 380.239, 52825.870 24/05/09,18:25:09,05,10,1, 11.9,1,1, 9.434, 10540.249, 380.439, 52824.886 24/05/09,18:25:09,06,10,1, 11.9,1,1, 9.434, 10540.237, 380.103, 52826.143 24/05/09,18:25:09,07,10,1, 11.9,1,1, 9.434, 10540.904, 380.221, 52825.521 24/05/09,18:25:09,08,10,1, 11.9,1,1, 9.434, 10540.057, 380.184, 52824.951 24/05/09,18:25:09,09,10,1, 11.9,1,1, 9.434, 10540.289, 379.929, 52825.929 24/05/09,18:25:09,10,10,1, 11.9,1,1, 9.434, 10540.326, 380.282, 52824.654 24/05/09,18:25:09,11,10,1, 11.9,1,1, 9.434, 10539.660, 380.126, 52825.203 24/05/09,18:25:09,12,10,1, 11.9,1,1, 9.434, 10540.601, 380.214, 52825.874 24/05/09,18:25:09,13,10,1, 11.9,1,1, 9.434, 10540.232, 380.452, 52824.808 24/05/09,18:25:09,14,10,1, 11.9,1,1, 9.434, 10540.254, 380.122, 52826.213 24/05/09,18:25:09,15,10,1, 11.9,1,1, 9.434, 10540.883, 380.255, 52825.535 24/05/09,18:25:09,16,10,1, 11.9,1,1, 9.434, 10540.051, 380.170, 52824.977 24/05/09,18:25:09,17,10,1, 11.9,1,1, 9.434, 10540.352, 379.943, 52825.974 24/05/09,18:25:09,18,10,1, 11.9,1,1, 9.434, 10540.337, 380.295, 52824.661 24/05/09,18:25:09,19,10,1, 11.9,1,1, 9.434, 10539.675, 380.131, 52825.329 24/05/09,18:25:10,00,10,1, 11.9,1,1, 9.440, 10539.669, 380.131, 52825.329 24/05/09,18:25:10,01,10,1, 11.9,1,1, 9.440, 10540.560, 379.824, 52825.511 24/05/09,18:25:10,02,10,1, 11.9,1,1, 9.440, 10540.281, 380.253, 52824.587 24/05/09,18:25:10,03,10,1, 11.9,1,1, 9.440, 10540.115, 380.135, 52825.455 24/05/09,18:25:10,04,10,1, 11.9,1,1, 9.440, 10540.476, 380.066, 52825.428 24/05/09,18:25:10,05,10,1, 11.9,1,1, 9.440, 10540.345, 380.465, 52825.307 24/05/09,18:25:10,06,10,1, 11.9,1,1, 9.440, 10540.616, 380.084, 52826.094 24/05/09,18:25:10,07,10,1, 11.9,1,1, 9.440, 10540.764, 380.213, 52825.194 24/05/09,18:25:10,08,10,1, 11.9,1,1, 9.440, 10540.372, 380.247, 52825.270 24/05/09,18:25:10,09,10,1, 11.9,1,1, 9.440, 10540.609, 379.859, 52825.494 24/05/09,18:25:10,10,10,1, 11.9,1,1, 9.440, 10540.314, 380.208, 52824.537 24/05/09,18:25:10,11,10,1, 11.9,1,1, 9.440, 10540.128, 380.172, 52825.498 24/05/09,18:25:10,12,10,1, 11.9,1,1, 9.440, 10540.513, 380.102, 52825.232 24/05/09,18:25:10,13,10,1, 11.9,1,1, 9.440, 10540.349, 380.508, 52825.131 24/05/09,18:25:10,14,10,1, 11.9,1,1, 9.440, 10540.638, 380.066, 52826.049 24/05/09,18:25:10,15,10,1, 11.9,1,1, 9.440, 10540.820, 380.144, 52825.130 24/05/09,18:25:10,16,10,1, 11.9,1,1, 9.440, 10540.438, 380.285, 52825.382 24/05/09,18:25:10,17,10,1, 11.9,1,1, 9.440, 10540.569, 379.844, 52825.526 24/05/09,18:25:10,18,10,1, 11.9,1,1, 9.440, 10540.296, 380.261, 52824.629 24/05/09,18:25:10,19,10,1, 11.9,1,1, 9.440, 10540.139, 380.175, 52825.422 24/05/09,18:25:11,00,10,1, 11.9,1,1, 9.439, 10540.136, 380.175, 52825.422 24/05/09,18:25:11,01,10,1, 11.9,1,1, 9.439, 10540.733, 379.833, 52825.534 24/05/09,18:25:11,02,10,1, 11.9,1,1, 9.439, 10540.486, 380.228, 52824.525 24/05/09,18:25:11,03,10,1, 11.9,1,1, 9.439, 10540.177, 380.208, 52825.262 24/05/09,18:25:11,04,10,1, 11.9,1,1, 9.439, 10540.597, 380.068, 52825.255 24/05/09,18:25:11,05,10,1, 11.9,1,1, 9.439, 10540.411, 380.516, 52825.006 24/05/09,18:25:11,06,10,1, 11.9,1,1, 9.439, 10540.705, 380.078, 52825.958 24/05/09,18:25:11,07,10,1, 11.9,1,1, 9.439, 10540.941, 380.177, 52825.247 24/05/09,18:25:11,08,10,1, 11.9,1,1, 9.439, 10540.575, 380.296, 52825.374 24/05/09,18:25:11,09,10,1, 11.9,1,1, 9.439, 10540.710, 379.848, 52825.512 24/05/09,18:25:11,10,10,1, 11.9,1,1, 9.439, 10540.473, 380.199, 52824.525 24/05/09,18:25:11,11,10,1, 11.9,1,1, 9.439, 10540.273, 380.165, 52825.401 24/05/09,18:25:11,12,10,1, 11.9,1,1, 9.439, 10540.592, 380.057, 52825.245 24/05/09,18:25:11,13,10,1, 11.9,1,1, 9.439, 10540.475, 380.494, 52825.030 24/05/09,18:25:11,14,10,1, 11.9,1,1, 9.439, 10540.750, 380.180, 52825.966 24/05/09,18:25:11,15,10,1, 11.9,1,1, 9.439, 10540.988, 380.210, 52825.239 24/05/09,18:25:11,16,10,1, 11.9,1,1, 9.439, 10540.604, 380.271, 52825.316 24/05/09,18:25:11,17,10,1, 11.9,1,1, 9.439, 10540.782, 379.895, 52825.519 24/05/09,18:25:11,18,10,1, 11.9,1,1, 9.439, 10540.475, 380.211, 52824.550 24/05/09,18:25:11,19,10,1, 11.9,1,1, 9.439, 10540.299, 380.166, 52825.379 24/05/09,18:25:12,00,10,1, 11.9,1,1, 9.444, 10540.295, 380.166, 52825.379 24/05/09,18:25:12,01,10,1, 11.9,1,1, 9.444, 10540.873, 379.823, 52825.553 24/05/09,18:25:12,02,10,1, 11.9,1,1, 9.444, 10540.630, 380.228, 52824.615 24/05/09,18:25:12,03,10,1, 11.9,1,1, 9.444, 10540.388, 380.157, 52825.188 24/05/09,18:25:12,04,10,1, 11.9,1,1, 9.444, 10540.764, 380.081, 52825.065 24/05/09,18:25:12,05,10,1, 11.9,1,1, 9.444, 10540.606, 380.494, 52825.015 24/05/09,18:25:12,06,10,1, 11.9,1,1, 9.444, 10540.861, 380.113, 52825.941 24/05/09,18:25:12,07,10,1, 11.9,1,1, 9.444, 10541.103, 380.198, 52825.221 24/05/09,18:25:12,08,10,1, 11.9,1,1, 9.444, 10540.741, 380.353, 52825.399 24/05/09,18:25:12,09,10,1, 11.9,1,1, 9.444, 10540.903, 379.859, 52825.395 24/05/09,18:25:12,10,10,1, 11.9,1,1, 9.444, 10540.693, 380.225, 52824.489 24/05/09,18:25:12,11,10,1, 11.9,1,1, 9.444, 10540.452, 380.166, 52825.189 24/05/09,18:25:12,12,10,1, 11.9,1,1, 9.444, 10540.719, 380.015, 52825.039 24/05/09,18:25:12,13,10,1, 11.9,1,1, 9.444, 10540.665, 380.453, 52824.827 24/05/09,18:25:12,14,10,1, 11.9,1,1, 9.444, 10540.876, 380.053, 52825.816 24/05/09,18:25:12,15,10,1, 11.9,1,1, 9.444, 10541.095, 380.170, 52825.152 24/05/09,18:25:12,16,10,1, 11.9,1,1, 9.444, 10540.809, 380.307, 52825.336 24/05/09,18:25:12,17,10,1, 11.9,1,1, 9.444, 10540.883, 379.851, 52825.425 24/05/09,18:25:12,18,10,1, 11.9,1,1, 9.444, 10540.704, 380.198, 52824.526 24/05/09,18:25:12,19,10,1, 11.9,1,1, 9.444, 10540.443, 380.125, 52825.240 24/05/09,18:25:13,00,10,1, 11.9,1,1, 9.441, 10540.437, 380.125, 52825.240 24/05/09,18:25:13,01,10,1, 11.9,1,1, 9.441, 10540.559, 379.854, 52825.540 24/05/09,18:25:13,02,10,1, 11.9,1,1, 9.441, 10541.494, 380.257, 52825.177 24/05/09,18:25:13,03,10,1, 11.9,1,1, 9.441, 10540.182, 379.917, 52823.969 24/05/09,18:25:13,04,10,1, 11.9,1,1, 9.441, 10540.778, 380.134, 52825.902 24/05/09,18:25:13,05,10,1, 11.9,1,1, 9.441, 10541.243, 380.389, 52824.695 24/05/09,18:25:13,06,10,1, 11.9,1,1, 9.441, 10540.370, 380.010, 52825.006 24/05/09,18:25:13,07,10,1, 11.9,1,1, 9.441, 10541.646, 380.340, 52826.335 24/05/09,18:25:13,08,10,1, 11.9,1,1, 9.441, 10541.017, 380.151, 52824.468 24/05/09,18:25:13,09,10,1, 11.9,1,1, 9.441, 10540.633, 379.892, 52825.565 24/05/09,18:25:13,10,10,1, 11.9,1,1, 9.441, 10541.489, 380.276, 52825.346 24/05/09,18:25:13,11,10,1, 11.9,1,1, 9.441, 10540.196, 379.944, 52824.058 24/05/09,18:25:13,12,10,1, 11.9,1,1, 9.441, 10540.847, 380.115, 52825.909 24/05/09,18:25:13,13,10,1, 11.9,1,1, 9.441, 10541.250, 380.406, 52824.679 24/05/09,18:25:13,14,10,1, 11.9,1,1, 9.441, 10540.364, 379.995, 52824.962 24/05/09,18:25:13,15,10,1, 11.9,1,1, 9.441, 10541.680, 380.287, 52826.274 24/05/09,18:25:13,16,10,1, 11.9,1,1, 9.441, 10541.026, 380.161, 52824.336 24/05/09,18:25:13,17,10,1, 11.9,1,1, 9.441, 10540.602, 379.838, 52825.549 24/05/09,18:25:13,18,10,1, 11.9,1,1, 9.441, 10541.496, 380.287, 52825.141 24/05/09,18:25:13,19,10,1, 11.9,1,1, 9.441, 10540.257, 379.944, 52823.955 24/05/09,18:25:14,00,10,1, 11.8,1,1, 9.441, 10540.253, 379.944, 52823.955 24/05/09,18:25:14,01,10,1, 11.8,1,1, 9.441, 10540.888, 379.798, 52825.267 24/05/09,18:25:14,02,10,1, 11.8,1,1, 9.441, 10541.303, 380.209, 52825.214 24/05/09,18:25:14,03,10,1, 11.8,1,1, 9.441, 10540.670, 379.952, 52824.360 24/05/09,18:25:14,04,10,1, 11.8,1,1, 9.441, 10540.777, 379.973, 52825.199 24/05/09,18:25:14,05,10,1, 11.8,1,1, 9.441, 10541.234, 380.437, 52824.908 24/05/09,18:25:14,06,10,1, 11.8,1,1, 9.441, 10540.773, 379.984, 52825.038 24/05/09,18:25:14,07,10,1, 11.8,1,1, 9.441, 10541.499, 380.247, 52825.869 24/05/09,18:25:14,08,10,1, 11.8,1,1, 9.441, 10541.343, 380.210, 52825.012 24/05/09,18:25:14,09,10,1, 11.8,1,1, 9.441, 10540.848, 379.762, 52825.088 24/05/09,18:25:14,10,10,1, 11.8,1,1, 9.441, 10541.343, 380.218, 52825.092 24/05/09,18:25:14,11,10,1, 11.8,1,1, 9.441, 10540.662, 379.957, 52824.447 24/05/09,18:25:14,12,10,1, 11.8,1,1, 9.441, 10540.815, 379.996, 52825.228 24/05/09,18:25:14,13,10,1, 11.8,1,1, 9.441, 10541.238, 380.373, 52824.786 24/05/09,18:25:14,14,10,1, 11.8,1,1, 9.441, 10540.784, 379.982, 52824.975 24/05/09,18:25:14,15,10,1, 11.8,1,1, 9.441, 10541.414, 380.216, 52825.840 24/05/09,18:25:14,16,10,1, 11.8,1,1, 9.441, 10541.319, 380.187, 52824.841 24/05/09,18:25:14,17,10,1, 11.8,1,1, 9.441, 10540.935, 379.768, 52825.213 24/05/09,18:25:14,18,10,1, 11.8,1,1, 9.441, 10541.442, 380.213, 52825.262 24/05/09,18:25:14,19,10,1, 11.8,1,1, 9.441, 10540.678, 379.953, 52824.527 24/05/09,18:25:15,00,10,1, 11.9,1,1, 9.431, 10540.670, 379.953, 52824.527 24/05/09,18:25:15,01,10,1, 11.9,1,1, 9.431, 10541.316, 379.880, 52825.749 24/05/09,18:25:15,02,10,1, 11.9,1,1, 9.431, 10541.490, 380.099, 52824.515 24/05/09,18:25:15,03,10,1, 11.9,1,1, 9.431, 10540.590, 380.001, 52824.526 24/05/09,18:25:15,04,10,1, 11.9,1,1, 9.431, 10541.261, 379.984, 52825.519 24/05/09,18:25:15,05,10,1, 11.9,1,1, 9.431, 10541.119, 380.333, 52824.263 24/05/09,18:25:15,06,10,1, 11.9,1,1, 9.431, 10540.956, 380.089, 52825.539 24/05/09,18:25:15,07,10,1, 11.9,1,1, 9.431, 10541.817, 380.214, 52825.502 24/05/09,18:25:15,08,10,1, 11.9,1,1, 9.431, 10541.130, 380.158, 52824.520 24/05/09,18:25:15,09,10,1, 11.9,1,1, 9.431, 10541.333, 379.840, 52825.727 24/05/09,18:25:15,10,10,1, 11.9,1,1, 9.431, 10541.497, 380.129, 52824.480 24/05/09,18:25:15,11,10,1, 11.9,1,1, 9.431, 10540.605, 380.026, 52824.539 24/05/09,18:25:15,12,10,1, 11.9,1,1, 9.431, 10541.269, 379.992, 52825.613 24/05/09,18:25:15,13,10,1, 11.9,1,1, 9.431, 10541.132, 380.306, 52824.306 24/05/09,18:25:15,14,10,1, 11.9,1,1, 9.431, 10540.948, 380.060, 52825.488 24/05/09,18:25:15,15,10,1, 11.9,1,1, 9.431, 10541.827, 380.183, 52825.475 24/05/09,18:25:15,16,10,1, 11.9,1,1, 9.431, 10541.121, 380.170, 52824.530 24/05/09,18:25:15,17,10,1, 11.9,1,1, 9.431, 10541.356, 379.857, 52825.874 24/05/09,18:25:15,18,10,1, 11.9,1,1, 9.431, 10541.522, 380.148, 52824.507 24/05/09,18:25:15,19,10,1, 11.9,1,1, 9.431, 10540.592, 380.038, 52824.557 24/05/09,18:25:16,00,10,1, 11.9,1,1, 9.440, 10540.587, 380.038, 52824.557 24/05/09,18:25:16,01,10,1, 11.9,1,1, 9.440, 10541.428, 379.845, 52825.657 24/05/09,18:25:16,02,10,1, 11.9,1,1, 9.440, 10541.619, 380.102, 52824.462 24/05/09,18:25:16,03,10,1, 11.9,1,1, 9.440, 10540.694, 379.990, 52824.452 24/05/09,18:25:16,04,10,1, 11.9,1,1, 9.440, 10541.429, 379.993, 52825.408 24/05/09,18:25:16,05,10,1, 11.9,1,1, 9.440, 10541.242, 380.288, 52824.175 24/05/09,18:25:16,06,10,1, 11.9,1,1, 9.440, 10541.071, 380.032, 52825.434 24/05/09,18:25:16,07,10,1, 11.9,1,1, 9.440, 10542.002, 380.160, 52825.406 24/05/09,18:25:16,08,10,1, 11.9,1,1, 9.440, 10541.229, 380.171, 52824.471 24/05/09,18:25:16,09,10,1, 11.9,1,1, 9.440, 10541.463, 379.851, 52825.681 24/05/09,18:25:16,10,10,1, 11.9,1,1, 9.440, 10541.660, 380.099, 52824.509 24/05/09,18:25:16,11,10,1, 11.9,1,1, 9.440, 10540.718, 379.942, 52824.529 24/05/09,18:25:16,12,10,1, 11.9,1,1, 9.440, 10541.404, 379.952, 52825.357 24/05/09,18:25:16,13,10,1, 11.9,1,1, 9.440, 10541.252, 380.312, 52824.163 24/05/09,18:25:16,14,10,1, 11.9,1,1, 9.440, 10541.073, 380.071, 52825.410 24/05/09,18:25:16,15,10,1, 11.9,1,1, 9.440, 10541.987, 380.164, 52825.363 24/05/09,18:25:16,16,10,1, 11.9,1,1, 9.440, 10541.223, 380.164, 52824.426 24/05/09,18:25:16,17,10,1, 11.9,1,1, 9.440, 10541.545, 379.837, 52825.718 24/05/09,18:25:16,18,10,1, 11.9,1,1, 9.440, 10541.666, 380.051, 52824.507 24/05/09,18:25:16,19,10,1, 11.9,1,1, 9.440, 10540.720, 380.007, 52824.556 24/05/09,18:25:17,00,09,1, 11.9,1,1, 9.438, 10540.712, 380.007, 52824.556 24/05/09,18:25:17,01,09,1, 11.9,1,1, 9.438, 10541.557, 379.782, 52825.525 24/05/09,18:25:17,02,09,1, 11.9,1,1, 9.438, 10541.781, 380.098, 52824.423 24/05/09,18:25:17,03,09,1, 11.9,1,1, 9.438, 10540.842, 379.952, 52824.397 24/05/09,18:25:17,04,09,1, 11.9,1,1, 9.438, 10541.607, 379.999, 52825.322 24/05/09,18:25:17,05,09,1, 11.9,1,1, 9.438, 10541.413, 380.314, 52824.120 24/05/09,18:25:17,06,09,1, 11.9,1,1, 9.438, 10541.263, 379.972, 52825.321 24/05/09,18:25:17,07,09,1, 11.9,1,1, 9.438, 10542.146, 380.119, 52825.286 24/05/09,18:25:17,08,09,1, 11.9,1,1, 9.438, 10541.386, 380.128, 52824.322 24/05/09,18:25:17,09,09,1, 11.9,1,1, 9.438, 10541.570, 379.813, 52825.512 24/05/09,18:25:17,10,09,1, 11.9,1,1, 9.438, 10541.769, 380.073, 52824.261 24/05/09,18:25:17,11,09,1, 11.9,1,1, 9.438, 10540.860, 379.947, 52824.393 24/05/09,18:25:17,12,09,1, 11.9,1,1, 9.438, 10541.637, 379.937, 52825.359 24/05/09,18:25:17,13,09,1, 11.9,1,1, 9.438, 10541.399, 380.280, 52824.202 24/05/09,18:25:17,14,09,1, 11.9,1,1, 9.438, 10541.227, 379.976, 52825.328 24/05/09,18:25:17,15,09,1, 11.9,1,1, 9.438, 10542.141, 380.151, 52825.365 24/05/09,18:25:17,16,09,1, 11.9,1,1, 9.438, 10541.429, 380.105, 52824.455 24/05/09,18:25:17,17,09,1, 11.9,1,1, 9.438, 10541.592, 379.793, 52825.540 24/05/09,18:25:17,18,09,1, 11.9,1,1, 9.438, 10541.800, 380.066, 52824.303 24/05/09,18:25:17,19,09,1, 11.9,1,1, 9.438, 10540.911, 379.970, 52824.383 24/05/09,18:25:18,00,09,1, 11.9,1,1, 9.439, 10540.904, 379.970, 52824.383 24/05/09,18:25:18,01,09,1, 11.9,1,1, 9.439, 10541.650, 379.784, 52825.614 24/05/09,18:25:18,02,09,1, 11.9,1,1, 9.439, 10541.844, 380.066, 52824.182 24/05/09,18:25:18,03,09,1, 11.9,1,1, 9.439, 10541.015, 379.940, 52824.328 24/05/09,18:25:18,04,09,1, 11.9,1,1, 9.439, 10541.743, 379.971, 52825.339 24/05/09,18:25:18,05,09,1, 11.9,1,1, 9.439, 10541.507, 380.248, 52824.005 24/05/09,18:25:18,06,09,1, 11.9,1,1, 9.439, 10541.418, 379.982, 52825.397 24/05/09,18:25:18,07,09,1, 11.9,1,1, 9.439, 10542.269, 380.094, 52825.325 24/05/09,18:25:18,08,09,1, 11.9,1,1, 9.439, 10541.504, 380.067, 52824.358 24/05/09,18:25:18,09,09,1, 11.9,1,1, 9.439, 10541.674, 379.745, 52825.427 24/05/09,18:25:18,10,09,1, 11.9,1,1, 9.439, 10541.862, 380.060, 52824.172 24/05/09,18:25:18,11,09,1, 11.9,1,1, 9.439, 10541.074, 379.916, 52824.366 24/05/09,18:25:18,12,09,1, 11.9,1,1, 9.439, 10541.789, 379.961, 52825.250 24/05/09,18:25:18,13,09,1, 11.9,1,1, 9.439, 10541.584, 380.242, 52824.121 24/05/09,18:25:18,14,09,1, 11.9,1,1, 9.439, 10541.402, 379.990, 52825.514 24/05/09,18:25:18,15,09,1, 11.9,1,1, 9.439, 10542.300, 380.040, 52825.268 24/05/09,18:25:18,16,09,1, 11.9,1,1, 9.439, 10541.546, 380.076, 52824.359 24/05/09,18:25:18,17,09,1, 11.9,1,1, 9.439, 10541.749, 379.735, 52825.558 24/05/09,18:25:18,18,09,1, 11.9,1,1, 9.439, 10541.832, 380.106, 52824.256 24/05/09,18:25:18,19,09,1, 11.9,1,1, 9.439, 10541.031, 379.941, 52824.340 24/05/09,18:25:19,00,09,1, 11.9,1,1, 9.439, 10541.029, 379.941, 52824.340 24/05/09,18:25:19,01,09,1, 11.9,1,1, 9.439, 10542.237, 379.897, 52826.333 24/05/09,18:25:19,02,09,1, 11.9,1,1, 9.439, 10541.858, 379.929, 52823.204 24/05/09,18:25:19,03,09,1, 11.9,1,1, 9.439, 10540.712, 380.050, 52824.528 24/05/09,18:25:19,04,09,1, 11.9,1,1, 9.439, 10542.435, 380.028, 52825.668 24/05/09,18:25:19,05,09,1, 11.9,1,1, 9.439, 10541.304, 380.144, 52823.126 24/05/09,18:25:19,06,09,1, 11.9,1,1, 9.439, 10541.659, 380.110, 52826.351 24/05/09,18:25:19,07,09,1, 11.9,1,1, 9.439, 10542.689, 380.032, 52824.903 24/05/09,18:25:19,08,09,1, 11.9,1,1, 9.439, 10541.107, 379.989, 52823.722 24/05/09,18:25:19,09,09,1, 11.9,1,1, 9.439, 10542.186, 379.858, 52826.299 24/05/09,18:25:19,10,09,1, 11.9,1,1, 9.439, 10541.899, 379.896, 52823.193 24/05/09,18:25:19,11,09,1, 11.9,1,1, 9.439, 10540.770, 379.998, 52824.500 24/05/09,18:25:19,12,09,1, 11.9,1,1, 9.439, 10542.421, 379.999, 52825.673 24/05/09,18:25:19,13,09,1, 11.9,1,1, 9.439, 10541.319, 380.109, 52823.095 24/05/09,18:25:19,14,09,1, 11.9,1,1, 9.439, 10541.680, 380.071, 52826.189 24/05/09,18:25:19,15,09,1, 11.9,1,1, 9.439, 10542.769, 380.022, 52824.753 24/05/09,18:25:19,16,09,1, 11.9,1,1, 9.439, 10541.113, 380.019, 52823.779 24/05/09,18:25:19,17,09,1, 11.9,1,1, 9.439, 10542.213, 379.927, 52826.381 24/05/09,18:25:19,18,09,1, 11.9,1,1, 9.439, 10541.865, 379.949, 52823.254 24/05/09,18:25:19,19,09,1, 11.9,1,1, 9.439, 10540.828, 380.019, 52824.543 24/05/09,18:25:20,00,09,1, 11.8,1,1, 9.437, 10540.820, 380.019, 52824.543 24/05/09,18:25:20,01,09,1, 11.8,1,1, 9.437, 10542.354, 379.852, 52826.168 24/05/09,18:25:20,02,09,1, 11.8,1,1, 9.437, 10541.883, 379.902, 52823.108 24/05/09,18:25:20,03,09,1, 11.8,1,1, 9.437, 10540.936, 379.954, 52824.790 24/05/09,18:25:20,04,09,1, 11.8,1,1, 9.437, 10542.683, 380.072, 52825.572 24/05/09,18:25:20,05,09,1, 11.8,1,1, 9.437, 10541.452, 380.136, 52823.251 24/05/09,18:25:20,06,09,1, 11.8,1,1, 9.437, 10541.929, 380.040, 52826.436 24/05/09,18:25:20,07,09,1, 11.8,1,1, 9.437, 10542.859, 379.994, 52824.577 24/05/09,18:25:20,08,09,1, 11.8,1,1, 9.437, 10541.207, 379.915, 52823.745 24/05/09,18:25:20,09,09,1, 11.8,1,1, 9.437, 10542.371, 379.807, 52826.171 24/05/09,18:25:20,10,09,1, 11.8,1,1, 9.437, 10541.889, 379.898, 52823.108 24/05/09,18:25:20,11,09,1, 11.8,1,1, 9.437, 10540.977, 379.962, 52824.693 24/05/09,18:25:20,12,09,1, 11.8,1,1, 9.437, 10542.661, 380.008, 52825.547 24/05/09,18:25:20,13,09,1, 11.8,1,1, 9.437, 10541.445, 380.134, 52823.256 24/05/09,18:25:20,14,09,1, 11.8,1,1, 9.437, 10541.951, 380.000, 52826.230 24/05/09,18:25:20,15,09,1, 11.8,1,1, 9.437, 10542.851, 379.934, 52824.619 24/05/09,18:25:20,16,09,1, 11.8,1,1, 9.437, 10541.189, 379.945, 52823.808 24/05/09,18:25:20,17,09,1, 11.8,1,1, 9.437, 10542.378, 379.880, 52826.231 24/05/09,18:25:20,18,09,1, 11.8,1,1, 9.437, 10541.893, 379.918, 52823.083 24/05/09,18:25:20,19,09,1, 11.8,1,1, 9.437, 10541.042, 379.997, 52824.811 24/05/09,18:25:21,00,09,1, 11.9,1,1, 9.431, 10541.037, 379.997, 52824.811 24/05/09,18:25:21,01,09,1, 11.9,1,1, 9.431, 10542.558, 379.858, 52825.990 24/05/09,18:25:21,02,09,1, 11.9,1,1, 9.431, 10541.966, 379.939, 52822.937 24/05/09,18:25:21,03,09,1, 11.9,1,1, 9.431, 10541.157, 379.967, 52824.869 24/05/09,18:25:21,04,09,1, 11.9,1,1, 9.431, 10542.891, 380.004, 52825.533 24/05/09,18:25:21,05,09,1, 11.9,1,1, 9.431, 10541.546, 380.045, 52823.123 24/05/09,18:25:21,06,09,1, 11.9,1,1, 9.431, 10542.154, 379.999, 52826.199 24/05/09,18:25:21,07,09,1, 11.9,1,1, 9.431, 10542.926, 379.910, 52824.242 24/05/09,18:25:21,08,09,1, 11.9,1,1, 9.431, 10541.229, 379.904, 52823.747 24/05/09,18:25:21,09,09,1, 11.9,1,1, 9.431, 10542.540, 379.816, 52826.113 24/05/09,18:25:21,10,09,1, 11.9,1,1, 9.431, 10541.912, 379.909, 52822.939 24/05/09,18:25:21,11,09,1, 11.9,1,1, 9.431, 10541.224, 379.990, 52824.866 24/05/09,18:25:21,12,09,1, 11.9,1,1, 9.431, 10542.890, 380.007, 52825.382 24/05/09,18:25:21,13,09,1, 11.9,1,1, 9.431, 10541.623, 380.072, 52823.193 24/05/09,18:25:21,14,09,1, 11.9,1,1, 9.431, 10542.201, 379.992, 52826.400 24/05/09,18:25:21,15,09,1, 11.9,1,1, 9.431, 10542.881, 379.888, 52824.262 24/05/09,18:25:21,16,09,1, 11.9,1,1, 9.431, 10541.242, 379.877, 52823.594 24/05/09,18:25:21,17,09,1, 11.9,1,1, 9.431, 10542.566, 379.826, 52825.986 24/05/09,18:25:21,18,09,1, 11.9,1,1, 9.431, 10541.938, 379.931, 52822.951 24/05/09,18:25:21,19,09,1, 11.9,1,1, 9.431, 10541.227, 379.970, 52824.979 24/05/09,18:25:22,00,09,1, 11.9,1,1, 9.444, 10541.221, 379.970, 52824.979 24/05/09,18:25:22,01,09,1, 11.9,1,1, 9.444, 10542.722, 379.835, 52825.911 24/05/09,18:25:22,02,09,1, 11.9,1,1, 9.444, 10541.951, 379.954, 52822.812 24/05/09,18:25:22,03,09,1, 11.9,1,1, 9.444, 10541.384, 380.043, 52824.951 24/05/09,18:25:22,04,09,1, 11.9,1,1, 9.444, 10543.090, 380.033, 52825.353 24/05/09,18:25:22,05,09,1, 11.9,1,1, 9.444, 10541.712, 380.085, 52823.175 24/05/09,18:25:22,06,09,1, 11.9,1,1, 9.444, 10542.453, 379.953, 52826.210 24/05/09,18:25:22,07,09,1, 11.9,1,1, 9.444, 10542.946, 379.850, 52824.026 24/05/09,18:25:22,08,09,1, 11.9,1,1, 9.444, 10541.326, 379.880, 52823.729 24/05/09,18:25:22,09,09,1, 11.9,1,1, 9.444, 10542.732, 379.832, 52825.945 24/05/09,18:25:22,10,09,1, 11.9,1,1, 9.444, 10541.938, 379.954, 52822.906 24/05/09,18:25:22,11,09,1, 11.9,1,1, 9.444, 10541.453, 379.997, 52825.082 24/05/09,18:25:22,12,09,1, 11.9,1,1, 9.444, 10543.060, 379.998, 52825.347 24/05/09,18:25:22,13,09,1, 11.9,1,1, 9.444, 10541.741, 380.105, 52823.290 24/05/09,18:25:22,14,09,1, 11.9,1,1, 9.444, 10542.448, 379.947, 52826.381 24/05/09,18:25:22,15,09,1, 11.9,1,1, 9.444, 10542.947, 379.904, 52824.064 24/05/09,18:25:22,16,09,1, 11.9,1,1, 9.444, 10541.343, 379.863, 52823.843 24/05/09,18:25:22,17,09,1, 11.9,1,1, 9.444, 10542.698, 379.804, 52825.898 24/05/09,18:25:22,18,09,1, 11.9,1,1, 9.444, 10541.962, 379.970, 52822.810 24/05/09,18:25:22,19,09,1, 11.9,1,1, 9.444, 10541.499, 380.011, 52825.073 24/05/09,18:25:23,00,09,1, 11.9,1,1, 9.442, 10541.496, 380.011, 52825.073 24/05/09,18:25:23,01,09,1, 11.9,1,1, 9.442, 10543.064, 379.877, 52826.177 24/05/09,18:25:23,02,09,1, 11.9,1,1, 9.442, 10541.866, 379.844, 52822.060 24/05/09,18:25:23,03,09,1, 11.9,1,1, 9.442, 10541.586, 380.061, 52825.521 24/05/09,18:25:23,04,09,1, 11.9,1,1, 9.442, 10543.553, 380.003, 52825.380 24/05/09,18:25:23,05,09,1, 11.9,1,1, 9.442, 10541.525, 379.971, 52822.879 24/05/09,18:25:23,06,09,1, 11.9,1,1, 9.442, 10542.789, 379.942, 52826.794 24/05/09,18:25:23,07,09,1, 11.9,1,1, 9.442, 10543.017, 379.828, 52823.463 24/05/09,18:25:23,08,09,1, 11.9,1,1, 9.442, 10541.131, 379.873, 52823.841 24/05/09,18:25:23,09,09,1, 11.9,1,1, 9.442, 10543.111, 379.873, 52826.126 24/05/09,18:25:23,10,09,1, 11.9,1,1, 9.442, 10541.916, 379.875, 52822.234 24/05/09,18:25:23,11,09,1, 11.9,1,1, 9.442, 10541.601, 380.107, 52825.695 24/05/09,18:25:23,12,09,1, 11.9,1,1, 9.442, 10543.495, 380.023, 52825.216 24/05/09,18:25:23,13,09,1, 11.9,1,1, 9.442, 10541.574, 379.951, 52822.877 24/05/09,18:25:23,14,09,1, 11.9,1,1, 9.442, 10542.778, 379.970, 52826.885 24/05/09,18:25:23,15,09,1, 11.9,1,1, 9.442, 10543.049, 379.777, 52823.403 24/05/09,18:25:23,16,09,1, 11.9,1,1, 9.442, 10541.165, 379.882, 52823.744 24/05/09,18:25:23,17,09,1, 11.9,1,1, 9.442, 10543.092, 379.891, 52826.147 24/05/09,18:25:23,18,09,1, 11.9,1,1, 9.442, 10541.895, 379.902, 52822.179 24/05/09,18:25:23,19,09,1, 11.9,1,1, 9.442, 10541.609, 380.062, 52825.707 24/05/09,18:25:24,00,08,1, 12.0,1,1, 9.438, 10541.605, 380.062, 52825.707 24/05/09,18:25:24,01,08,1, 12.0,1,1, 9.438, 10543.251, 379.887, 52826.008 24/05/09,18:25:24,02,08,1, 12.0,1,1, 9.438, 10541.930, 379.915, 52822.190 24/05/09,18:25:24,03,08,1, 12.0,1,1, 9.438, 10541.886, 380.105, 52825.750 24/05/09,18:25:24,04,08,1, 12.0,1,1, 9.438, 10543.650, 379.974, 52825.023 24/05/09,18:25:24,05,08,1, 12.0,1,1, 9.438, 10541.664, 379.937, 52822.883 24/05/09,18:25:24,06,08,1, 12.0,1,1, 9.438, 10542.959, 379.925, 52826.667 24/05/09,18:25:24,07,08,1, 12.0,1,1, 9.438, 10543.037, 379.766, 52823.127 24/05/09,18:25:24,08,08,1, 12.0,1,1, 9.438, 10541.232, 379.899, 52823.873 24/05/09,18:25:24,09,08,1, 12.0,1,1, 9.438, 10543.243, 379.905, 52825.947 24/05/09,18:25:24,10,08,1, 12.0,1,1, 9.438, 10541.923, 379.897, 52822.169 24/05/09,18:25:24,11,08,1, 12.0,1,1, 9.438, 10541.907, 380.115, 52825.807 24/05/09,18:25:24,12,08,1, 12.0,1,1, 9.438, 10543.650, 379.958, 52824.939 24/05/09,18:25:24,13,08,1, 12.0,1,1, 9.438, 10541.678, 379.937, 52822.915 24/05/09,18:25:24,14,08,1, 12.0,1,1, 9.438, 10542.970, 379.935, 52826.646 24/05/09,18:25:24,15,08,1, 12.0,1,1, 9.438, 10543.040, 379.717, 52823.104 24/05/09,18:25:24,16,08,1, 12.0,1,1, 9.438, 10541.254, 379.861, 52823.875 24/05/09,18:25:24,17,08,1, 12.0,1,1, 9.438, 10543.256, 379.915, 52826.004 24/05/09,18:25:24,18,08,1, 12.0,1,1, 9.438, 10541.951, 379.891, 52822.192 24/05/09,18:25:24,19,08,1, 12.0,1,1, 9.438, 10541.905, 380.081, 52825.804 24/05/09,18:25:25,00,08,1, 11.9,1,1, 9.430, 10541.905, 380.081, 52825.804 24/05/09,18:25:25,01,08,1, 11.9,1,1, 9.430, 10543.480, 379.924, 52825.948 24/05/09,18:25:25,02,08,1, 11.9,1,1, 9.430, 10542.007, 379.943, 52822.138 24/05/09,18:25:25,03,08,1, 11.9,1,1, 9.430, 10542.126, 380.047, 52825.936 24/05/09,18:25:25,04,08,1, 11.9,1,1, 9.430, 10543.842, 379.967, 52824.863 24/05/09,18:25:25,05,08,1, 11.9,1,1, 9.430, 10541.720, 379.920, 52822.881 24/05/09,18:25:25,06,08,1, 11.9,1,1, 9.430, 10543.175, 379.899, 52826.683 24/05/09,18:25:25,07,08,1, 11.9,1,1, 9.430, 10543.014, 379.744, 52822.773 24/05/09,18:25:25,08,08,1, 11.9,1,1, 9.430, 10541.361, 379.893, 52823.998 24/05/09,18:25:25,09,08,1, 11.9,1,1, 9.430, 10543.474, 379.928, 52826.102 24/05/09,18:25:25,10,08,1, 11.9,1,1, 9.430, 10541.957, 379.906, 52822.170 24/05/09,18:25:25,11,08,1, 11.9,1,1, 9.430, 10542.154, 380.053, 52825.998 24/05/09,18:25:25,12,08,1, 11.9,1,1, 9.430, 10543.824, 379.939, 52824.792 24/05/09,18:25:25,13,08,1, 11.9,1,1, 9.430, 10541.745, 379.825, 52822.811 24/05/09,18:25:25,14,08,1, 11.9,1,1, 9.430, 10543.195, 379.856, 52826.693 24/05/09,18:25:25,15,08,1, 11.9,1,1, 9.430, 10542.992, 379.724, 52822.951 24/05/09,18:25:25,16,08,1, 11.9,1,1, 9.430, 10541.385, 379.832, 52824.099 24/05/09,18:25:25,17,08,1, 11.9,1,1, 9.430, 10543.474, 379.901, 52825.875 24/05/09,18:25:25,18,08,1, 11.9,1,1, 9.430, 10541.980, 379.917, 52822.019 24/05/09,18:25:25,19,08,1, 11.9,1,1, 9.430, 10542.204, 380.081, 52825.965 24/05/09,18:25:26,00,08,1, 12.0,1,1, 9.441, 10542.197, 380.081, 52825.965 24/05/09,18:25:26,01,08,1, 12.0,1,1, 9.441, 10543.584, 379.931, 52825.707 24/05/09,18:25:26,02,08,1, 12.0,1,1, 9.441, 10542.020, 379.923, 52822.200 24/05/09,18:25:26,03,08,1, 12.0,1,1, 9.441, 10542.400, 380.063, 52826.136 24/05/09,18:25:26,04,08,1, 12.0,1,1, 9.441, 10543.892, 379.906, 52824.502 24/05/09,18:25:26,05,08,1, 12.0,1,1, 9.441, 10541.747, 379.883, 52822.951 24/05/09,18:25:26,06,08,1, 12.0,1,1, 9.441, 10543.342, 379.845, 52826.538 24/05/09,18:25:26,07,08,1, 12.0,1,1, 9.441, 10542.914, 379.723, 52822.571 24/05/09,18:25:26,08,08,1, 12.0,1,1, 9.441, 10541.465, 379.873, 52824.116 24/05/09,18:25:26,09,08,1, 12.0,1,1, 9.441, 10543.600, 379.867, 52825.654 24/05/09,18:25:26,10,08,1, 12.0,1,1, 9.441, 10542.022, 379.934, 52822.100 24/05/09,18:25:26,11,08,1, 12.0,1,1, 9.441, 10542.423, 380.036, 52826.118 24/05/09,18:25:26,12,08,1, 12.0,1,1, 9.441, 10543.899, 379.919, 52824.544 24/05/09,18:25:26,13,08,1, 12.0,1,1, 9.441, 10541.734, 379.894, 52822.948 24/05/09,18:25:26,14,08,1, 12.0,1,1, 9.441, 10543.328, 379.809, 52826.435 24/05/09,18:25:26,15,08,1, 12.0,1,1, 9.441, 10542.947, 379.740, 52822.530 24/05/09,18:25:26,16,08,1, 12.0,1,1, 9.441, 10541.519, 379.878, 52824.099 24/05/09,18:25:26,17,08,1, 12.0,1,1, 9.441, 10543.606, 379.942, 52825.706 24/05/09,18:25:26,18,08,1, 12.0,1,1, 9.441, 10542.057, 379.926, 52822.215 24/05/09,18:25:26,19,08,1, 12.0,1,1, 9.441, 10542.481, 380.054, 52826.169 24/05/09,18:25:27,00,08,1, 11.8,1,1, 9.430, 10542.473, 380.054, 52826.169 24/05/09,18:25:27,01,08,1, 11.8,1,1, 9.430, 10543.223, 379.958, 52825.699 24/05/09,18:25:27,02,08,1, 11.8,1,1, 9.430, 10542.812, 380.008, 52823.081 24/05/09,18:25:27,03,08,1, 11.8,1,1, 9.430, 10542.240, 379.819, 52825.026 24/05/09,18:25:27,04,08,1, 11.8,1,1, 9.430, 10543.884, 380.042, 52825.289 24/05/09,18:25:27,05,08,1, 11.8,1,1, 9.430, 10542.388, 379.761, 52822.923 24/05/09,18:25:27,06,08,1, 11.8,1,1, 9.430, 10542.802, 379.740, 52825.721 24/05/09,18:25:27,07,08,1, 11.8,1,1, 9.430, 10543.377, 379.951, 52823.701 24/05/09,18:25:27,08,08,1, 11.8,1,1, 9.430, 10541.663, 379.757, 52823.204 24/05/09,18:25:27,09,08,1, 11.8,1,1, 9.430, 10543.248, 380.023, 52825.639 24/05/09,18:25:27,10,08,1, 11.8,1,1, 9.430, 10542.936, 380.051, 52823.092 24/05/09,18:25:27,11,08,1, 11.8,1,1, 9.430, 10542.303, 379.830, 52825.053 24/05/09,18:25:27,12,08,1, 11.8,1,1, 9.430, 10543.929, 380.051, 52825.326 24/05/09,18:25:27,13,08,1, 11.8,1,1, 9.430, 10542.423, 379.760, 52822.843 24/05/09,18:25:27,14,08,1, 11.8,1,1, 9.430, 10542.775, 379.735, 52825.613 24/05/09,18:25:27,15,08,1, 11.8,1,1, 9.430, 10543.377, 379.941, 52823.759 24/05/09,18:25:27,16,08,1, 11.8,1,1, 9.430, 10541.738, 379.756, 52823.267 24/05/09,18:25:27,17,08,1, 11.8,1,1, 9.430, 10543.299, 379.965, 52825.785 24/05/09,18:25:27,18,08,1, 11.8,1,1, 9.430, 10542.880, 380.036, 52822.875 24/05/09,18:25:27,19,08,1, 11.8,1,1, 9.430, 10542.306, 379.811, 52824.852 24/05/09,18:25:28,00,08,1, 11.9,1,1, 9.432, 10542.306, 379.811, 52824.852 24/05/09,18:25:28,01,08,1, 11.9,1,1, 9.432, 10543.484, 380.041, 52825.717 24/05/09,18:25:28,02,08,1, 11.9,1,1, 9.432, 10542.943, 380.023, 52822.928 24/05/09,18:25:28,03,08,1, 11.9,1,1, 9.432, 10542.474, 379.834, 52825.066 24/05/09,18:25:28,04,08,1, 11.9,1,1, 9.432, 10544.103, 379.992, 52825.108 24/05/09,18:25:28,05,08,1, 11.9,1,1, 9.432, 10542.369, 379.729, 52822.785 24/05/09,18:25:28,06,08,1, 11.9,1,1, 9.432, 10542.950, 379.781, 52825.502 24/05/09,18:25:28,07,08,1, 11.9,1,1, 9.432, 10543.399, 379.940, 52823.454 24/05/09,18:25:28,08,08,1, 11.9,1,1, 9.432, 10541.820, 379.724, 52823.392 24/05/09,18:25:28,09,08,1, 11.9,1,1, 9.432, 10543.511, 380.064, 52825.725 24/05/09,18:25:28,10,08,1, 11.9,1,1, 9.432, 10542.974, 380.048, 52823.009 24/05/09,18:25:28,11,08,1, 11.9,1,1, 9.432, 10542.528, 379.834, 52825.006 24/05/09,18:25:28,12,08,1, 11.9,1,1, 9.432, 10544.103, 380.012, 52825.141 24/05/09,18:25:28,13,08,1, 11.9,1,1, 9.432, 10542.365, 379.722, 52822.788 24/05/09,18:25:28,14,08,1, 11.9,1,1, 9.432, 10542.954, 379.780, 52825.605 24/05/09,18:25:28,15,08,1, 11.9,1,1, 9.432, 10543.467, 379.915, 52823.470 24/05/09,18:25:28,16,08,1, 11.9,1,1, 9.432, 10541.859, 379.778, 52823.395 24/05/09,18:25:28,17,08,1, 11.9,1,1, 9.432, 10543.531, 380.026, 52825.748 24/05/09,18:25:28,18,08,1, 11.9,1,1, 9.432, 10542.993, 380.041, 52822.931 24/05/09,18:25:28,19,08,1, 11.9,1,1, 9.432, 10542.488, 379.848, 52824.999 24/05/09,18:25:29,00,08,1, 11.9,1,1, 9.435, 10542.481, 379.848, 52824.999 24/05/09,18:25:29,01,08,1, 11.9,1,1, 9.435, 10543.757, 380.054, 52825.792 24/05/09,18:25:29,02,08,1, 11.9,1,1, 9.435, 10543.040, 379.949, 52822.981 24/05/09,18:25:29,03,08,1, 11.9,1,1, 9.435, 10542.689, 379.782, 52825.106 24/05/09,18:25:29,04,08,1, 11.9,1,1, 9.435, 10544.177, 379.991, 52824.848 24/05/09,18:25:29,05,08,1, 11.9,1,1, 9.435, 10542.401, 379.711, 52822.719 24/05/09,18:25:29,06,08,1, 11.9,1,1, 9.435, 10543.093, 379.761, 52825.675 24/05/09,18:25:29,07,08,1, 11.9,1,1, 9.435, 10543.449, 379.932, 52823.292 24/05/09,18:25:29,08,08,1, 11.9,1,1, 9.435, 10541.993, 379.779, 52823.675 24/05/09,18:25:29,09,08,1, 11.9,1,1, 9.435, 10543.764, 380.040, 52825.730 24/05/09,18:25:29,10,08,1, 11.9,1,1, 9.435, 10543.000, 379.999, 52822.882 24/05/09,18:25:29,11,08,1, 11.9,1,1, 9.435, 10542.698, 379.754, 52825.132 24/05/09,18:25:29,12,08,1, 11.9,1,1, 9.435, 10544.165, 379.971, 52824.815 24/05/09,18:25:29,13,08,1, 11.9,1,1, 9.435, 10542.327, 379.628, 52822.682 24/05/09,18:25:29,14,08,1, 11.9,1,1, 9.435, 10543.106, 379.735, 52825.482 24/05/09,18:25:29,15,08,1, 11.9,1,1, 9.435, 10543.421, 379.961, 52823.151 24/05/09,18:25:29,16,08,1, 11.9,1,1, 9.435, 10541.988, 379.736, 52823.620 24/05/09,18:25:29,17,08,1, 11.9,1,1, 9.435, 10543.799, 380.043, 52825.688 24/05/09,18:25:29,18,08,1, 11.9,1,1, 9.435, 10543.010, 379.937, 52822.952 24/05/09,18:25:29,19,08,1, 11.9,1,1, 9.435, 10542.770, 379.768, 52825.209 24/05/09,18:25:30,00,09,1, 11.9,1,1, 9.435, 10542.765, 379.768, 52825.209 24/05/09,18:25:30,01,09,1, 11.9,1,1, 9.435, 10544.008, 380.032, 52825.654 24/05/09,18:25:30,02,09,1, 11.9,1,1, 9.435, 10543.108, 379.889, 52822.765 24/05/09,18:25:30,03,09,1, 11.9,1,1, 9.435, 10542.923, 379.770, 52825.223 24/05/09,18:25:30,04,09,1, 11.9,1,1, 9.435, 10544.243, 379.909, 52824.558 24/05/09,18:25:30,05,09,1, 11.9,1,1, 9.435, 10542.352, 379.662, 52822.719 24/05/09,18:25:30,06,09,1, 11.9,1,1, 9.435, 10543.270, 379.780, 52825.477 24/05/09,18:25:30,07,09,1, 11.9,1,1, 9.435, 10543.386, 379.992, 52823.008 24/05/09,18:25:30,08,09,1, 11.9,1,1, 9.435, 10542.102, 379.831, 52823.814 24/05/09,18:25:30,09,09,1, 11.9,1,1, 9.435, 10543.988, 380.049, 52825.669 24/05/09,18:25:30,10,09,1, 11.9,1,1, 9.435, 10543.064, 379.861, 52822.789 24/05/09,18:25:30,11,09,1, 11.9,1,1, 9.435, 10542.961, 379.754, 52825.236 24/05/09,18:25:30,12,09,1, 11.9,1,1, 9.435, 10544.194, 379.902, 52824.497 24/05/09,18:25:30,13,09,1, 11.9,1,1, 9.435, 10542.385, 379.641, 52822.669 24/05/09,18:25:30,14,09,1, 11.9,1,1, 9.435, 10543.241, 379.765, 52825.497 24/05/09,18:25:30,15,09,1, 11.9,1,1, 9.435, 10543.413, 379.944, 52823.035 24/05/09,18:25:30,16,09,1, 11.9,1,1, 9.435, 10542.174, 379.749, 52823.840 24/05/09,18:25:30,17,09,1, 11.9,1,1, 9.435, 10544.062, 380.026, 52825.580 24/05/09,18:25:30,18,09,1, 11.9,1,1, 9.435, 10543.099, 379.885, 52822.811 24/05/09,18:25:30,19,09,1, 11.9,1,1, 9.435, 10542.923, 379.754, 52825.289 24/05/09,18:25:31,00,10,1, 12.0,1,1, 9.435, 10542.915, 379.754, 52825.289 24/05/09,18:25:31,01,10,1, 12.0,1,1, 9.435, 10544.207, 379.910, 52824.780 24/05/09,18:25:31,02,10,1, 12.0,1,1, 9.435, 10542.793, 379.915, 52822.952 24/05/09,18:25:31,03,10,1, 12.0,1,1, 9.435, 10543.661, 379.784, 52825.934 24/05/09,18:25:31,04,10,1, 12.0,1,1, 9.435, 10543.880, 379.720, 52823.260 24/05/09,18:25:31,05,10,1, 12.0,1,1, 9.435, 10542.382, 379.786, 52823.479 24/05/09,18:25:31,06,10,1, 12.0,1,1, 9.435, 10543.833, 379.753, 52825.387 24/05/09,18:25:31,07,10,1, 12.0,1,1, 9.435, 10542.937, 379.849, 52822.236 24/05/09,18:25:31,08,10,1, 12.0,1,1, 9.435, 10542.677, 379.913, 52824.909 24/05/09,18:25:31,09,10,1, 12.0,1,1, 9.435, 10544.234, 379.921, 52824.706 24/05/09,18:25:31,10,10,1, 12.0,1,1, 9.435, 10542.752, 379.974, 52822.784 24/05/09,18:25:31,11,10,1, 12.0,1,1, 9.435, 10543.646, 379.821, 52825.891 24/05/09,18:25:31,12,10,1, 12.0,1,1, 9.435, 10543.927, 379.755, 52823.244 24/05/09,18:25:31,13,10,1, 12.0,1,1, 9.435, 10542.315, 379.808, 52823.362 24/05/09,18:25:31,14,10,1, 12.0,1,1, 9.435, 10543.864, 379.726, 52825.289 24/05/09,18:25:31,15,10,1, 12.0,1,1, 9.435, 10542.973, 379.903, 52822.348 24/05/09,18:25:31,16,10,1, 12.0,1,1, 9.435, 10542.675, 379.965, 52824.931 24/05/09,18:25:31,17,10,1, 12.0,1,1, 9.435, 10544.263, 379.923, 52824.709 24/05/09,18:25:31,18,10,1, 12.0,1,1, 9.435, 10542.709, 379.896, 52822.809 24/05/09,18:25:31,19,10,1, 12.0,1,1, 9.435, 10543.642, 379.779, 52825.819 24/05/09,18:25:32,00,11,1, 11.9,1,1, 9.429, 10543.641, 379.779, 52825.819 24/05/09,18:25:32,01,11,1, 11.9,1,1, 9.429, 10544.357, 379.864, 52824.549 24/05/09,18:25:32,02,11,1, 11.9,1,1, 9.429, 10542.838, 379.870, 52822.903 24/05/09,18:25:32,03,11,1, 11.9,1,1, 9.429, 10543.751, 379.765, 52825.737 24/05/09,18:25:32,04,11,1, 11.9,1,1, 9.429, 10543.884, 379.692, 52823.011 24/05/09,18:25:32,05,11,1, 11.9,1,1, 9.429, 10542.423, 379.731, 52823.378 24/05/09,18:25:32,06,11,1, 11.9,1,1, 9.429, 10543.936, 379.732, 52825.174 24/05/09,18:25:32,07,11,1, 11.9,1,1, 9.429, 10542.965, 379.896, 52822.213 24/05/09,18:25:32,08,11,1, 11.9,1,1, 9.429, 10542.893, 379.935, 52824.994 24/05/09,18:25:32,09,11,1, 11.9,1,1, 9.429, 10544.376, 379.865, 52824.601 24/05/09,18:25:32,10,11,1, 11.9,1,1, 9.429, 10542.860, 379.908, 52822.872 24/05/09,18:25:32,11,11,1, 11.9,1,1, 9.429, 10543.815, 379.752, 52825.734 24/05/09,18:25:32,12,11,1, 11.9,1,1, 9.429, 10543.904, 379.719, 52822.936 24/05/09,18:25:32,13,11,1, 11.9,1,1, 9.429, 10542.425, 379.771, 52823.400 24/05/09,18:25:32,14,11,1, 11.9,1,1, 9.429, 10543.966, 379.765, 52825.196 24/05/09,18:25:32,15,11,1, 11.9,1,1, 9.429, 10542.983, 379.884, 52822.233 24/05/09,18:25:32,16,11,1, 11.9,1,1, 9.429, 10542.909, 379.920, 52824.876 24/05/09,18:25:32,17,11,1, 11.9,1,1, 9.429, 10544.328, 379.889, 52824.519 24/05/09,18:25:32,18,11,1, 11.9,1,1, 9.429, 10542.906, 379.901, 52822.893 24/05/09,18:25:32,19,11,1, 11.9,1,1, 9.429, 10543.810, 379.737, 52825.842 24/05/09,18:25:33,00,09,1, 11.9,1,1, 9.437, 10543.808, 379.737, 52825.842 24/05/09,18:25:33,01,09,1, 11.9,1,1, 9.437, 10544.464, 379.849, 52824.468 24/05/09,18:25:33,02,09,1, 11.9,1,1, 9.437, 10542.932, 379.879, 52822.838 24/05/09,18:25:33,03,09,1, 11.9,1,1, 9.437, 10543.915, 379.733, 52825.748 24/05/09,18:25:33,04,09,1, 11.9,1,1, 9.437, 10543.931, 379.725, 52822.982 24/05/09,18:25:33,05,09,1, 11.9,1,1, 9.437, 10542.559, 379.730, 52823.580 24/05/09,18:25:33,06,09,1, 11.9,1,1, 9.437, 10544.058, 379.718, 52825.134 24/05/09,18:25:33,07,09,1, 11.9,1,1, 9.437, 10543.098, 379.868, 52822.213 24/05/09,18:25:33,08,09,1, 11.9,1,1, 9.437, 10543.066, 379.860, 52825.060 24/05/09,18:25:33,09,09,1, 11.9,1,1, 9.437, 10544.488, 379.855, 52824.455 24/05/09,18:25:33,10,09,1, 11.9,1,1, 9.437, 10542.961, 379.863, 52822.882 24/05/09,18:25:33,11,09,1, 11.9,1,1, 9.437, 10543.962, 379.734, 52825.756 24/05/09,18:25:33,12,09,1, 11.9,1,1, 9.437, 10543.947, 379.708, 52822.881 24/05/09,18:25:33,13,09,1, 11.9,1,1, 9.437, 10542.525, 379.705, 52823.443 24/05/09,18:25:33,14,09,1, 11.9,1,1, 9.437, 10544.087, 379.705, 52825.066 24/05/09,18:25:33,15,09,1, 11.9,1,1, 9.437, 10543.115, 379.892, 52822.318 24/05/09,18:25:33,16,09,1, 11.9,1,1, 9.437, 10543.112, 379.883, 52825.111 24/05/09,18:25:33,17,09,1, 11.9,1,1, 9.437, 10544.473, 379.874, 52824.501 24/05/09,18:25:33,18,09,1, 11.9,1,1, 9.437, 10542.974, 379.852, 52822.923 24/05/09,18:25:33,19,09,1, 11.9,1,1, 9.437, 10543.881, 379.748, 52825.735 24/05/09,18:25:34,00,09,1, 11.9,1,1, 9.436, 10543.875, 379.748, 52825.735 24/05/09,18:25:34,01,09,1, 11.9,1,1, 9.436, 10544.567, 379.822, 52824.444 24/05/09,18:25:34,02,09,1, 11.9,1,1, 9.436, 10543.048, 379.843, 52822.813 24/05/09,18:25:34,03,09,1, 11.9,1,1, 9.436, 10544.022, 379.710, 52825.662 24/05/09,18:25:34,04,09,1, 11.9,1,1, 9.436, 10544.007, 379.702, 52822.812 24/05/09,18:25:34,05,09,1, 11.9,1,1, 9.436, 10542.563, 379.766, 52823.452 24/05/09,18:25:34,06,09,1, 11.9,1,1, 9.436, 10544.232, 379.755, 52825.090 24/05/09,18:25:34,07,09,1, 11.9,1,1, 9.436, 10543.190, 379.925, 52822.324 24/05/09,18:25:34,08,09,1, 11.9,1,1, 9.436, 10543.217, 379.942, 52825.240 24/05/09,18:25:34,09,09,1, 11.9,1,1, 9.436, 10544.565, 379.824, 52824.400 24/05/09,18:25:34,10,09,1, 11.9,1,1, 9.436, 10543.059, 379.874, 52822.941 24/05/09,18:25:34,11,09,1, 11.9,1,1, 9.436, 10543.996, 379.719, 52825.675 24/05/09,18:25:34,12,09,1, 11.9,1,1, 9.436, 10544.072, 379.700, 52822.786 24/05/09,18:25:34,13,09,1, 11.9,1,1, 9.436, 10542.637, 379.727, 52823.514 24/05/09,18:25:34,14,09,1, 11.9,1,1, 9.436, 10544.186, 379.749, 52825.150 24/05/09,18:25:34,15,09,1, 11.9,1,1, 9.436, 10543.179, 379.871, 52822.314 24/05/09,18:25:34,16,09,1, 11.9,1,1, 9.436, 10543.183, 379.899, 52825.070 24/05/09,18:25:34,17,09,1, 11.9,1,1, 9.436, 10544.600, 379.871, 52824.426 24/05/09,18:25:34,18,09,1, 11.9,1,1, 9.436, 10543.046, 379.879, 52822.876 24/05/09,18:25:34,19,09,1, 11.9,1,1, 9.436, 10543.998, 379.772, 52825.758 24/05/09,18:25:35,00,09,1, 11.9,1,1, 9.437, 10543.991, 379.772, 52825.758 24/05/09,18:25:35,01,09,1, 11.9,1,1, 9.437, 10544.652, 379.867, 52824.410 24/05/09,18:25:35,02,09,1, 11.9,1,1, 9.437, 10543.125, 379.837, 52822.858 24/05/09,18:25:35,03,09,1, 11.9,1,1, 9.437, 10544.120, 379.763, 52825.603 24/05/09,18:25:35,04,09,1, 11.9,1,1, 9.437, 10544.106, 379.738, 52822.862 24/05/09,18:25:35,05,09,1, 11.9,1,1, 9.437, 10542.657, 379.731, 52823.523 24/05/09,18:25:35,06,09,1, 11.9,1,1, 9.437, 10544.228, 379.715, 52824.895 24/05/09,18:25:35,07,09,1, 11.9,1,1, 9.437, 10543.278, 379.842, 52822.197 24/05/09,18:25:35,08,09,1, 11.9,1,1, 9.437, 10543.305, 379.859, 52825.107 24/05/09,18:25:35,09,09,1, 11.9,1,1, 9.437, 10544.634, 379.838, 52824.281 24/05/09,18:25:35,10,09,1, 11.9,1,1, 9.437, 10543.162, 379.861, 52822.855 24/05/09,18:25:35,11,09,1, 11.9,1,1, 9.437, 10544.153, 379.679, 52825.666 24/05/09,18:25:35,12,09,1, 11.9,1,1, 9.437, 10544.099, 379.660, 52822.802 24/05/09,18:25:35,13,09,1, 11.9,1,1, 9.437, 10542.693, 379.746, 52823.455 24/05/09,18:25:35,14,09,1, 11.9,1,1, 9.437, 10544.298, 379.733, 52825.003 24/05/09,18:25:35,15,09,1, 11.9,1,1, 9.437, 10543.322, 379.852, 52822.214 24/05/09,18:25:35,16,09,1, 11.9,1,1, 9.437, 10543.355, 379.880, 52825.019 24/05/09,18:25:35,17,09,1, 11.9,1,1, 9.437, 10544.676, 379.806, 52824.379 24/05/09,18:25:35,18,09,1, 11.9,1,1, 9.437, 10543.129, 379.797, 52822.795 24/05/09,18:25:35,19,09,1, 11.9,1,1, 9.437, 10544.107, 379.710, 52825.623 24/05/09,18:25:36,00,08,1, 11.9,1,1, 9.437, 10544.100, 379.710, 52825.623 24/05/09,18:25:36,01,08,1, 11.9,1,1, 9.437, 10544.747, 379.836, 52824.224 24/05/09,18:25:36,02,08,1, 11.9,1,1, 9.437, 10543.265, 379.814, 52822.774 24/05/09,18:25:36,03,08,1, 11.9,1,1, 9.437, 10544.164, 379.687, 52825.631 24/05/09,18:25:36,04,08,1, 11.9,1,1, 9.437, 10544.188, 379.679, 52822.798 24/05/09,18:25:36,05,08,1, 11.9,1,1, 9.437, 10542.791, 379.727, 52823.286 24/05/09,18:25:36,06,08,1, 11.9,1,1, 9.437, 10544.348, 379.733, 52824.910 24/05/09,18:25:36,07,08,1, 11.9,1,1, 9.437, 10543.446, 379.821, 52822.163 24/05/09,18:25:36,08,08,1, 11.9,1,1, 9.437, 10543.321, 379.765, 52824.946 24/05/09,18:25:36,09,08,1, 11.9,1,1, 9.437, 10544.770, 379.805, 52824.292 24/05/09,18:25:36,10,08,1, 11.9,1,1, 9.437, 10543.225, 379.816, 52822.729 24/05/09,18:25:36,11,08,1, 11.9,1,1, 9.437, 10544.180, 379.661, 52825.553 24/05/09,18:25:36,12,08,1, 11.9,1,1, 9.437, 10544.285, 379.635, 52822.840 24/05/09,18:25:36,13,08,1, 11.9,1,1, 9.437, 10542.782, 379.689, 52823.423 24/05/09,18:25:36,14,08,1, 11.9,1,1, 9.437, 10544.323, 379.654, 52824.955 24/05/09,18:25:36,15,08,1, 11.9,1,1, 9.437, 10543.370, 379.836, 52822.024 24/05/09,18:25:36,16,08,1, 11.9,1,1, 9.437, 10543.402, 379.849, 52824.895 24/05/09,18:25:36,17,08,1, 11.9,1,1, 9.437, 10544.777, 379.809, 52824.363 24/05/09,18:25:36,18,08,1, 11.9,1,1, 9.437, 10543.241, 379.800, 52822.755 24/05/09,18:25:36,19,08,1, 11.9,1,1, 9.437, 10544.169, 379.631, 52825.665 24/05/09,18:25:37,00,08,1, 11.9,1,1, 9.433, 10544.167, 379.631, 52825.665 24/05/09,18:25:37,01,08,1, 11.9,1,1, 9.433, 10544.820, 379.786, 52824.545 24/05/09,18:25:37,02,08,1, 11.9,1,1, 9.433, 10543.327, 379.819, 52822.700 24/05/09,18:25:37,03,08,1, 11.9,1,1, 9.433, 10544.279, 379.727, 52825.548 24/05/09,18:25:37,04,08,1, 11.9,1,1, 9.433, 10544.404, 379.643, 52822.960 24/05/09,18:25:37,05,08,1, 11.9,1,1, 9.433, 10542.987, 379.675, 52823.160 24/05/09,18:25:37,06,08,1, 11.9,1,1, 9.433, 10544.409, 379.619, 52824.932 24/05/09,18:25:37,07,08,1, 11.9,1,1, 9.433, 10543.555, 379.826, 52822.075 24/05/09,18:25:37,08,08,1, 11.9,1,1, 9.433, 10543.317, 379.850, 52824.600 24/05/09,18:25:37,09,08,1, 11.9,1,1, 9.433, 10544.823, 379.792, 52824.424 24/05/09,18:25:37,10,08,1, 11.9,1,1, 9.433, 10543.391, 379.785, 52822.630 24/05/09,18:25:37,11,08,1, 11.9,1,1, 9.433, 10544.256, 379.703, 52825.560 24/05/09,18:25:37,12,08,1, 11.9,1,1, 9.433, 10544.454, 379.638, 52823.022 24/05/09,18:25:37,13,08,1, 11.9,1,1, 9.433, 10542.964, 379.662, 52823.224 24/05/09,18:25:37,14,08,1, 11.9,1,1, 9.433, 10544.386, 379.658, 52825.065 24/05/09,18:25:37,15,08,1, 11.9,1,1, 9.433, 10543.572, 379.771, 52822.012 24/05/09,18:25:37,16,08,1, 11.9,1,1, 9.433, 10543.278, 379.803, 52824.644 24/05/09,18:25:37,17,08,1, 11.9,1,1, 9.433, 10544.841, 379.764, 52824.401 24/05/09,18:25:37,18,08,1, 11.9,1,1, 9.433, 10543.382, 379.839, 52822.602 24/05/09,18:25:37,19,08,1, 11.9,1,1, 9.433, 10544.260, 379.702, 52825.612 24/05/09,18:25:38,00,08,1, 11.9,1,1, 9.435, 10544.258, 379.702, 52825.612 24/05/09,18:25:38,01,08,1, 11.9,1,1, 9.435, 10544.867, 379.777, 52824.610 24/05/09,18:25:38,02,08,1, 11.9,1,1, 9.435, 10543.465, 379.858, 52822.538 24/05/09,18:25:38,03,08,1, 11.9,1,1, 9.435, 10544.153, 379.715, 52825.586 24/05/09,18:25:38,04,08,1, 11.9,1,1, 9.435, 10544.725, 379.685, 52823.229 24/05/09,18:25:38,05,08,1, 11.9,1,1, 9.435, 10543.070, 379.687, 52823.047 24/05/09,18:25:38,06,08,1, 11.9,1,1, 9.435, 10544.434, 379.619, 52825.183 24/05/09,18:25:38,07,08,1, 11.9,1,1, 9.435, 10543.710, 379.727, 52822.081 24/05/09,18:25:38,08,08,1, 11.9,1,1, 9.435, 10543.170, 379.803, 52824.183 24/05/09,18:25:38,09,08,1, 11.9,1,1, 9.435, 10544.809, 379.775, 52824.468 24/05/09,18:25:38,10,08,1, 11.9,1,1, 9.435, 10543.506, 379.844, 52822.503 24/05/09,18:25:38,11,08,1, 11.9,1,1, 9.435, 10544.134, 379.733, 52825.548 24/05/09,18:25:38,12,08,1, 11.9,1,1, 9.435, 10544.773, 379.649, 52823.262 24/05/09,18:25:38,13,08,1, 11.9,1,1, 9.435, 10543.165, 379.598, 52822.982 24/05/09,18:25:38,14,08,1, 11.9,1,1, 9.435, 10544.463, 379.583, 52825.107 24/05/09,18:25:38,15,08,1, 11.9,1,1, 9.435, 10543.792, 379.682, 52821.959 24/05/09,18:25:38,16,08,1, 11.9,1,1, 9.435, 10543.165, 379.789, 52824.236 24/05/09,18:25:38,17,08,1, 11.9,1,1, 9.435, 10544.813, 379.769, 52824.514 24/05/09,18:25:38,18,08,1, 11.9,1,1, 9.435, 10543.470, 379.818, 52822.412 24/05/09,18:25:38,19,08,1, 11.9,1,1, 9.435, 10544.171, 379.714, 52825.507 24/05/09,18:25:39,00,08,1, 11.9,1,1, 9.435, 10544.167, 379.714, 52825.507 24/05/09,18:25:39,01,08,1, 11.9,1,1, 9.435, 10544.728, 379.712, 52824.601 24/05/09,18:25:39,02,08,1, 11.9,1,1, 9.435, 10543.563, 379.816, 52822.180 24/05/09,18:25:39,03,08,1, 11.9,1,1, 9.435, 10544.006, 379.735, 52825.204 24/05/09,18:25:39,04,08,1, 11.9,1,1, 9.435, 10544.984, 379.709, 52823.645 24/05/09,18:25:39,05,08,1, 11.9,1,1, 9.435, 10543.321, 379.657, 52822.863 24/05/09,18:25:39,06,08,1, 11.9,1,1, 9.435, 10544.532, 379.537, 52825.268 24/05/09,18:25:39,07,08,1, 11.9,1,1, 9.435, 10544.105, 379.679, 52822.104 24/05/09,18:25:39,08,08,1, 11.9,1,1, 9.435, 10543.116, 379.749, 52823.805 24/05/09,18:25:39,09,08,1, 11.9,1,1, 9.435, 10544.726, 379.721, 52824.636 24/05/09,18:25:39,10,08,1, 11.9,1,1, 9.435, 10543.586, 379.820, 52822.118 24/05/09,18:25:39,11,08,1, 11.9,1,1, 9.435, 10544.043, 379.800, 52825.232 24/05/09,18:25:39,12,08,1, 11.9,1,1, 9.435, 10545.045, 379.673, 52823.728 24/05/09,18:25:39,13,08,1, 11.9,1,1, 9.435, 10543.328, 379.623, 52822.886 24/05/09,18:25:39,14,08,1, 11.9,1,1, 9.435, 10544.493, 379.559, 52825.246 24/05/09,18:25:39,15,08,1, 11.9,1,1, 9.435, 10544.138, 379.645, 52822.247 24/05/09,18:25:39,16,08,1, 11.9,1,1, 9.435, 10543.102, 379.679, 52823.749 24/05/09,18:25:39,17,08,1, 11.9,1,1, 9.435, 10544.746, 379.714, 52824.692 24/05/09,18:25:39,18,08,1, 11.9,1,1, 9.435, 10543.584, 379.795, 52822.187 24/05/09,18:25:39,19,08,1, 11.9,1,1, 9.435, 10543.973, 379.777, 52825.335 24/05/09,18:25:40,00,08,1, 11.9,1,1, 9.432, 10543.966, 379.777, 52825.335 24/05/09,18:25:40,01,08,1, 11.9,1,1, 9.432, 10544.181, 379.549, 52824.141 24/05/09,18:25:40,02,08,1, 11.9,1,1, 9.432, 10543.988, 379.945, 52822.919 24/05/09,18:25:40,03,08,1, 11.9,1,1, 9.432, 10543.788, 379.636, 52824.245 24/05/09,18:25:40,04,08,1, 11.9,1,1, 9.432, 10544.721, 379.729, 52824.201 24/05/09,18:25:40,05,08,1, 11.9,1,1, 9.432, 10544.033, 379.797, 52823.297 24/05/09,18:25:40,06,08,1, 11.9,1,1, 9.432, 10544.230, 379.447, 52824.514 24/05/09,18:25:40,07,08,1, 11.9,1,1, 9.432, 10544.464, 379.686, 52823.304 24/05/09,18:25:40,08,08,1, 11.9,1,1, 9.432, 10543.516, 379.591, 52823.286 24/05/09,18:25:40,09,08,1, 11.9,1,1, 9.432, 10544.171, 379.585, 52824.254 24/05/09,18:25:40,10,08,1, 11.9,1,1, 9.432, 10544.023, 379.892, 52822.973 24/05/09,18:25:40,11,08,1, 11.9,1,1, 9.432, 10543.794, 379.668, 52824.127 24/05/09,18:25:40,12,08,1, 11.9,1,1, 9.432, 10544.702, 379.757, 52824.190 24/05/09,18:25:40,13,08,1, 11.9,1,1, 9.432, 10544.028, 379.821, 52823.277 24/05/09,18:25:40,14,08,1, 11.9,1,1, 9.432, 10544.233, 379.495, 52824.540 24/05/09,18:25:40,15,08,1, 11.9,1,1, 9.432, 10544.467, 379.658, 52823.323 24/05/09,18:25:40,16,08,1, 11.9,1,1, 9.432, 10543.578, 379.581, 52823.251 24/05/09,18:25:40,17,08,1, 11.9,1,1, 9.432, 10544.198, 379.502, 52824.221 24/05/09,18:25:40,18,08,1, 11.9,1,1, 9.432, 10544.038, 379.882, 52822.909 24/05/09,18:25:40,19,08,1, 11.9,1,1, 9.432, 10543.796, 379.673, 52824.083 24/05/09,18:25:41,00,08,1, 11.8,1,1, 9.435, 10543.791, 379.673, 52824.083 24/05/09,18:25:41,01,08,1, 11.8,1,1, 9.435, 10544.267, 379.468, 52824.259 24/05/09,18:25:41,02,08,1, 11.8,1,1, 9.435, 10544.110, 379.759, 52822.830 24/05/09,18:25:41,03,08,1, 11.8,1,1, 9.435, 10543.615, 379.615, 52823.693 24/05/09,18:25:41,04,08,1, 11.8,1,1, 9.435, 10544.581, 379.684, 52824.235 24/05/09,18:25:41,05,08,1, 11.8,1,1, 9.435, 10544.163, 379.943, 52823.166 24/05/09,18:25:41,06,08,1, 11.8,1,1, 9.435, 10544.247, 379.516, 52824.527 24/05/09,18:25:41,07,08,1, 11.8,1,1, 9.435, 10544.773, 379.680, 52823.654 24/05/09,18:25:41,08,08,1, 11.8,1,1, 9.435, 10543.842, 379.654, 52823.121 24/05/09,18:25:41,09,08,1, 11.8,1,1, 9.435, 10544.245, 379.376, 52824.164 24/05/09,18:25:41,10,08,1, 11.8,1,1, 9.435, 10544.117, 379.807, 52822.930 24/05/09,18:25:41,11,08,1, 11.8,1,1, 9.435, 10543.578, 379.660, 52823.686 24/05/09,18:25:41,12,08,1, 11.8,1,1, 9.435, 10544.560, 379.673, 52824.137 24/05/09,18:25:41,13,08,1, 11.8,1,1, 9.435, 10544.115, 379.889, 52823.203 24/05/09,18:25:41,14,08,1, 11.8,1,1, 9.435, 10544.266, 379.520, 52824.480 24/05/09,18:25:41,15,08,1, 11.8,1,1, 9.435, 10544.775, 379.687, 52823.682 24/05/09,18:25:41,16,08,1, 11.8,1,1, 9.435, 10543.925, 379.605, 52823.142 24/05/09,18:25:41,17,08,1, 11.8,1,1, 9.435, 10544.214, 379.403, 52824.250 24/05/09,18:25:41,18,08,1, 11.8,1,1, 9.435, 10544.203, 379.763, 52822.921 24/05/09,18:25:41,19,08,1, 11.8,1,1, 9.435, 10543.590, 379.622, 52823.608 24/05/09,18:25:42,00,08,1, 11.9,1,1, 9.431, 10543.582, 379.622, 52823.608 24/05/09,18:25:42,01,08,1, 11.9,1,1, 9.431, 10544.344, 379.400, 52824.361 24/05/09,18:25:42,02,08,1, 11.9,1,1, 9.431, 10544.429, 379.672, 52823.020 24/05/09,18:25:42,03,08,1, 11.9,1,1, 9.431, 10543.676, 379.578, 52823.291 24/05/09,18:25:42,04,08,1, 11.9,1,1, 9.431, 10544.361, 379.549, 52824.136 24/05/09,18:25:42,05,08,1, 11.9,1,1, 9.431, 10544.119, 379.870, 52823.000 24/05/09,18:25:42,06,08,1, 11.9,1,1, 9.431, 10544.065, 379.606, 52824.261 24/05/09,18:25:42,07,08,1, 11.9,1,1, 9.431, 10544.856, 379.705, 52824.077 24/05/09,18:25:42,08,08,1, 11.9,1,1, 9.431, 10544.146, 379.714, 52823.080 24/05/09,18:25:42,09,08,1, 11.9,1,1, 9.431, 10544.402, 379.409, 52824.270 24/05/09,18:25:42,10,08,1, 11.9,1,1, 9.431, 10544.492, 379.679, 52823.129 24/05/09,18:25:42,11,08,1, 11.9,1,1, 9.431, 10543.660, 379.585, 52823.220 24/05/09,18:25:42,12,08,1, 11.9,1,1, 9.431, 10544.381, 379.579, 52824.003 24/05/09,18:25:42,13,08,1, 11.9,1,1, 9.431, 10544.185, 379.883, 52822.903 24/05/09,18:25:42,14,08,1, 11.9,1,1, 9.431, 10544.026, 379.629, 52824.130 24/05/09,18:25:42,15,08,1, 11.9,1,1, 9.431, 10544.842, 379.727, 52824.024 24/05/09,18:25:42,16,08,1, 11.9,1,1, 9.431, 10544.245, 379.710, 52823.230 24/05/09,18:25:42,17,08,1, 11.9,1,1, 9.431, 10544.377, 379.400, 52824.362 24/05/09,18:25:42,18,08,1, 11.9,1,1, 9.431, 10544.532, 379.664, 52823.159 24/05/09,18:25:42,19,08,1, 11.9,1,1, 9.431, 10543.660, 379.566, 52823.099 24/05/09,18:25:43,00,08,1, 11.8,1,1, 9.432, 10543.658, 379.566, 52823.099 24/05/09,18:25:43,01,08,1, 11.8,1,1, 9.432, 10544.401, 379.487, 52824.390 24/05/09,18:25:43,02,08,1, 11.8,1,1, 9.432, 10544.848, 379.637, 52823.488 24/05/09,18:25:43,03,08,1, 11.8,1,1, 9.432, 10544.020, 379.642, 52823.142 24/05/09,18:25:43,04,08,1, 11.8,1,1, 9.432, 10544.314, 379.375, 52824.146 24/05/09,18:25:43,05,08,1, 11.8,1,1, 9.432, 10544.249, 379.781, 52822.844 24/05/09,18:25:43,06,08,1, 11.8,1,1, 9.432, 10543.787, 379.595, 52823.555 24/05/09,18:25:43,07,08,1, 11.8,1,1, 9.432, 10544.669, 379.632, 52824.056 24/05/09,18:25:43,08,08,1, 11.8,1,1, 9.432, 10544.279, 379.861, 52823.006 24/05/09,18:25:43,09,08,1, 11.8,1,1, 9.432, 10544.388, 379.496, 52824.363 24/05/09,18:25:43,10,08,1, 11.8,1,1, 9.432, 10544.880, 379.609, 52823.547 24/05/09,18:25:43,11,08,1, 11.8,1,1, 9.432, 10543.958, 379.569, 52822.961 24/05/09,18:25:43,12,08,1, 11.8,1,1, 9.432, 10544.400, 379.382, 52824.014 24/05/09,18:25:43,13,08,1, 11.8,1,1, 9.432, 10544.285, 379.747, 52822.748 24/05/09,18:25:43,14,08,1, 11.8,1,1, 9.432, 10543.687, 379.564, 52823.455 24/05/09,18:25:43,15,08,1, 11.8,1,1, 9.432, 10544.680, 379.629, 52823.968 24/05/09,18:25:43,16,08,1, 11.8,1,1, 9.432, 10544.290, 379.869, 52823.053 24/05/09,18:25:43,17,08,1, 11.8,1,1, 9.432, 10544.381, 379.523, 52824.451 24/05/09,18:25:43,18,08,1, 11.8,1,1, 9.432, 10544.922, 379.586, 52823.533 24/05/09,18:25:43,19,08,1, 11.8,1,1, 9.432, 10543.987, 379.577, 52822.883 24/05/09,18:25:44,00,09,1, 11.9,1,1, 9.431, 10543.983, 379.577, 52822.883 24/05/09,18:25:44,01,09,1, 11.9,1,1, 9.431, 10544.483, 379.600, 52824.403 24/05/09,18:25:44,02,09,1, 11.9,1,1, 9.431, 10544.731, 379.597, 52823.456 24/05/09,18:25:44,03,09,1, 11.9,1,1, 9.431, 10544.384, 379.799, 52823.732 24/05/09,18:25:44,04,09,1, 11.9,1,1, 9.431, 10544.661, 379.321, 52824.102 24/05/09,18:25:44,05,09,1, 11.9,1,1, 9.431, 10544.359, 379.594, 52822.771 24/05/09,18:25:44,06,09,1, 11.9,1,1, 9.431, 10544.009, 379.597, 52823.536 24/05/09,18:25:44,07,09,1, 11.9,1,1, 9.431, 10544.384, 379.462, 52823.362 24/05/09,18:25:44,08,09,1, 11.9,1,1, 9.431, 10544.098, 379.868, 52822.996 24/05/09,18:25:44,09,09,1, 11.9,1,1, 9.431, 10544.381, 379.632, 52824.321 24/05/09,18:25:44,10,09,1, 11.9,1,1, 9.431, 10544.738, 379.634, 52823.523 24/05/09,18:25:44,11,09,1, 11.9,1,1, 9.431, 10544.374, 379.803, 52823.641 24/05/09,18:25:44,12,09,1, 11.9,1,1, 9.431, 10544.648, 379.344, 52823.981 24/05/09,18:25:44,13,09,1, 11.9,1,1, 9.431, 10544.413, 379.607, 52822.685 24/05/09,18:25:44,14,09,1, 11.9,1,1, 9.431, 10544.057, 379.579, 52823.531 24/05/09,18:25:44,15,09,1, 11.9,1,1, 9.431, 10544.374, 379.336, 52823.355 24/05/09,18:25:44,16,09,1, 11.9,1,1, 9.431, 10544.119, 379.829, 52822.812 24/05/09,18:25:44,17,09,1, 11.9,1,1, 9.431, 10544.334, 379.619, 52824.231 24/05/09,18:25:44,18,09,1, 11.9,1,1, 9.431, 10544.750, 379.647, 52823.501 24/05/09,18:25:44,19,09,1, 11.9,1,1, 9.431, 10544.411, 379.836, 52823.621 24/05/09,18:25:45,00,08,1, 11.7,1,1, 9.435, 10544.409, 379.836, 52823.621 24/05/09,18:25:45,01,08,1, 11.7,1,1, 9.435, 10544.134, 379.606, 52823.738 24/05/09,18:25:45,02,08,1, 11.7,1,1, 9.435, 10544.533, 379.515, 52823.380 24/05/09,18:25:45,03,08,1, 11.7,1,1, 9.435, 10544.333, 379.902, 52823.335 24/05/09,18:25:45,04,08,1, 11.7,1,1, 9.435, 10544.698, 379.453, 52824.306 24/05/09,18:25:45,05,08,1, 11.7,1,1, 9.435, 10544.767, 379.559, 52823.189 24/05/09,18:25:45,06,08,1, 11.7,1,1, 9.435, 10544.313, 379.676, 52823.489 24/05/09,18:25:45,07,08,1, 11.7,1,1, 9.435, 10544.581, 379.238, 52823.604 24/05/09,18:25:45,08,08,1, 11.7,1,1, 9.435, 10544.205, 379.648, 52822.604 24/05/09,18:25:45,09,08,1, 11.7,1,1, 9.435, 10544.145, 379.606, 52823.675 24/05/09,18:25:45,10,08,1, 11.7,1,1, 9.435, 10544.555, 379.531, 52823.391 24/05/09,18:25:45,11,08,1, 11.7,1,1, 9.435, 10544.394, 379.879, 52823.449 24/05/09,18:25:45,12,08,1, 11.7,1,1, 9.435, 10544.395, 379.487, 52824.369 24/05/09,18:25:45,13,08,1, 11.7,1,1, 9.435, 10545.097, 379.627, 52823.652 24/05/09,18:25:45,14,08,1, 11.7,1,1, 9.435, 10544.173, 379.575, 52823.038 24/05/09,18:25:45,15,08,1, 11.7,1,1, 9.435, 10544.549, 379.362, 52824.254 24/05/09,18:25:45,16,08,1, 11.7,1,1, 9.435, 10544.448, 379.636, 52822.683 24/05/09,18:25:45,17,08,1, 11.7,1,1, 9.435, 10543.778, 379.529, 52823.299 24/05/09,18:25:45,18,08,1, 11.7,1,1, 9.435, 10544.673, 379.529, 52824.016 24/05/09,18:25:45,19,08,1, 11.7,1,1, 9.435, 10544.356, 379.823, 52822.816 24/05/09,18:25:46,00,07,1, 11.9,1,1, 9.433, 10544.350, 379.823, 52822.816 24/05/09,18:25:46,01,07,1, 11.9,1,1, 9.433, 10543.917, 379.442, 52822.982 24/05/09,18:25:46,02,07,1, 11.9,1,1, 9.433, 10544.596, 379.400, 52824.042 24/05/09,18:25:46,03,07,1, 11.9,1,1, 9.433, 10544.305, 379.704, 52822.472 24/05/09,18:25:46,04,07,1, 11.9,1,1, 9.433, 10544.014, 379.541, 52823.704 24/05/09,18:25:46,05,07,1, 11.9,1,1, 9.433, 10545.071, 379.626, 52824.002 24/05/09,18:25:46,06,07,1, 11.9,1,1, 9.433, 10544.401, 379.715, 52822.874 24/05/09,18:25:46,07,07,1, 11.9,1,1, 9.433, 10544.619, 379.424, 52824.430 24/05/09,18:25:46,08,07,1, 11.9,1,1, 9.433, 10545.001, 379.574, 52823.245 24/05/09,18:25:46,09,07,1, 11.9,1,1, 9.433, 10543.957, 379.421, 52822.901 24/05/09,18:25:46,10,07,1, 11.9,1,1, 9.433, 10544.520, 379.316, 52824.023 24/05/09,18:25:46,11,07,1, 11.9,1,1, 9.433, 10544.371, 379.696, 52822.531 24/05/09,18:25:46,12,07,1, 11.9,1,1, 9.433, 10543.952, 379.563, 52823.774 24/05/09,18:25:46,13,07,1, 11.9,1,1, 9.433, 10545.021, 379.653, 52824.101 24/05/09,18:25:46,14,07,1, 11.9,1,1, 9.433, 10544.392, 379.745, 52822.830 24/05/09,18:25:46,15,07,1, 11.9,1,1, 9.433, 10544.567, 379.390, 52824.286 24/05/09,18:25:46,16,07,1, 11.9,1,1, 9.433, 10545.045, 379.559, 52823.315 24/05/09,18:25:46,17,07,1, 11.9,1,1, 9.433, 10544.026, 379.494, 52822.851 24/05/09,18:25:46,18,07,1, 11.9,1,1, 9.433, 10544.629, 379.366, 52824.145 24/05/09,18:25:46,19,07,1, 11.9,1,1, 9.433, 10544.416, 379.692, 52822.575 24/05/09,18:25:47,00,11,1, 11.9,1,1, 9.437, 10544.409, 379.692, 52822.575 24/05/09,18:25:47,01,11,1, 11.9,1,1, 9.437, 10544.547, 379.723, 52823.446 24/05/09,18:25:47,02,11,1, 11.9,1,1, 9.437, 10544.795, 379.239, 52823.910 24/05/09,18:25:47,03,11,1, 11.9,1,1, 9.437, 10544.548, 379.532, 52822.655 24/05/09,18:25:47,04,11,1, 11.9,1,1, 9.437, 10544.141, 379.518, 52823.459 24/05/09,18:25:47,05,11,1, 11.9,1,1, 9.437, 10544.607, 379.378, 52823.365 24/05/09,18:25:47,06,11,1, 11.9,1,1, 9.437, 10544.290, 379.811, 52822.853 24/05/09,18:25:47,07,11,1, 11.9,1,1, 9.437, 10544.553, 379.531, 52824.075 24/05/09,18:25:47,08,11,1, 11.9,1,1, 9.437, 10544.927, 379.534, 52823.369 24/05/09,18:25:47,09,11,1, 11.9,1,1, 9.437, 10544.544, 379.743, 52823.454 24/05/09,18:25:47,10,11,1, 11.9,1,1, 9.437, 10544.826, 379.266, 52824.020 24/05/09,18:25:47,11,11,1, 11.9,1,1, 9.437, 10544.585, 379.522, 52822.732 24/05/09,18:25:47,12,11,1, 11.9,1,1, 9.437, 10544.214, 379.566, 52823.507 24/05/09,18:25:47,13,11,1, 11.9,1,1, 9.437, 10544.541, 379.323, 52823.342 24/05/09,18:25:47,14,11,1, 11.9,1,1, 9.437, 10544.234, 379.745, 52822.738 24/05/09,18:25:47,15,11,1, 11.9,1,1, 9.437, 10544.517, 379.544, 52824.067 24/05/09,18:25:47,16,11,1, 11.9,1,1, 9.437, 10544.857, 379.512, 52823.392 24/05/09,18:25:47,17,11,1, 11.9,1,1, 9.437, 10544.546, 379.742, 52823.477 24/05/09,18:25:47,18,11,1, 11.9,1,1, 9.437, 10544.819, 379.288, 52824.088 24/05/09,18:25:47,19,11,1, 11.9,1,1, 9.437, 10544.601, 379.496, 52822.818 24/05/09,18:25:48,00,11,1, 11.9,1,1, 9.433, 10544.600, 379.496, 52822.818 24/05/09,18:25:48,01,11,1, 11.9,1,1, 9.433, 10544.471, 379.800, 52822.630 24/05/09,18:25:48,02,11,1, 11.9,1,1, 9.433, 10544.549, 379.492, 52824.259 24/05/09,18:25:48,03,11,1, 11.9,1,1, 9.433, 10545.242, 379.567, 52823.617 24/05/09,18:25:48,04,11,1, 11.9,1,1, 9.433, 10544.324, 379.519, 52822.772 24/05/09,18:25:48,05,11,1, 11.9,1,1, 9.433, 10544.737, 379.309, 52824.099 24/05/09,18:25:48,06,11,1, 11.9,1,1, 9.433, 10544.720, 379.589, 52822.526 24/05/09,18:25:48,07,11,1, 11.9,1,1, 9.433, 10543.921, 379.461, 52823.085 24/05/09,18:25:48,08,11,1, 11.9,1,1, 9.433, 10544.821, 379.523, 52823.939 24/05/09,18:25:48,09,11,1, 11.9,1,1, 9.433, 10544.446, 379.778, 52822.541 24/05/09,18:25:48,10,11,1, 11.9,1,1, 9.433, 10544.422, 379.481, 52824.102 24/05/09,18:25:48,11,11,1, 11.9,1,1, 9.433, 10545.318, 379.573, 52823.632 24/05/09,18:25:48,12,11,1, 11.9,1,1, 9.433, 10544.375, 379.561, 52822.838 24/05/09,18:25:48,13,11,1, 11.9,1,1, 9.433, 10544.742, 379.312, 52824.191 24/05/09,18:25:48,14,11,1, 11.9,1,1, 9.433, 10544.719, 379.569, 52822.600 24/05/09,18:25:48,15,11,1, 11.9,1,1, 9.433, 10543.893, 379.456, 52823.014 24/05/09,18:25:48,16,11,1, 11.9,1,1, 9.433, 10544.797, 379.473, 52823.896 24/05/09,18:25:48,17,11,1, 11.9,1,1, 9.433, 10544.399, 379.739, 52822.392 24/05/09,18:25:48,18,11,1, 11.9,1,1, 9.433, 10544.464, 379.459, 52824.107 24/05/09,18:25:48,19,11,1, 11.9,1,1, 9.433, 10545.295, 379.635, 52823.795 24/05/09,18:25:49,00,11,1, 11.9,1,1, 9.432, 10545.293, 379.635, 52823.795 24/05/09,18:25:49,01,11,1, 11.9,1,1, 9.432, 10544.556, 379.578, 52822.416 24/05/09,18:25:49,02,11,1, 11.9,1,1, 9.432, 10544.046, 379.578, 52823.343 24/05/09,18:25:49,03,11,1, 11.9,1,1, 9.432, 10544.982, 379.550, 52823.804 24/05/09,18:25:49,04,11,1, 11.9,1,1, 9.432, 10544.538, 379.736, 52822.591 24/05/09,18:25:49,05,11,1, 11.9,1,1, 9.432, 10544.765, 379.440, 52824.146 24/05/09,18:25:49,06,11,1, 11.9,1,1, 9.432, 10545.296, 379.555, 52823.407 24/05/09,18:25:49,07,11,1, 11.9,1,1, 9.432, 10544.298, 379.467, 52822.828 24/05/09,18:25:49,08,11,1, 11.9,1,1, 9.432, 10544.731, 379.264, 52824.023 24/05/09,18:25:49,09,11,1, 11.9,1,1, 9.432, 10544.650, 379.577, 52822.416 24/05/09,18:25:49,10,11,1, 11.9,1,1, 9.432, 10543.973, 379.528, 52823.301 24/05/09,18:25:49,11,11,1, 11.9,1,1, 9.432, 10545.035, 379.515, 52823.852 24/05/09,18:25:49,12,11,1, 11.9,1,1, 9.432, 10544.548, 379.742, 52822.640 24/05/09,18:25:49,13,11,1, 11.9,1,1, 9.432, 10544.665, 379.449, 52824.236 24/05/09,18:25:49,14,11,1, 11.9,1,1, 9.432, 10545.347, 379.542, 52823.490 24/05/09,18:25:49,15,11,1, 11.9,1,1, 9.432, 10544.353, 379.542, 52822.843 24/05/09,18:25:49,16,11,1, 11.9,1,1, 9.432, 10544.723, 379.261, 52823.991 24/05/09,18:25:49,17,11,1, 11.9,1,1, 9.432, 10544.707, 379.573, 52822.444 24/05/09,18:25:49,18,11,1, 11.9,1,1, 9.432, 10543.973, 379.483, 52823.085 24/05/09,18:25:49,19,11,1, 11.9,1,1, 9.432, 10544.919, 379.496, 52823.834 24/05/09,18:25:50,00,09,1, 11.8,1,1, 9.433, 10544.918, 379.496, 52823.834 24/05/09,18:25:50,01,09,1, 11.8,1,1, 9.433, 10545.222, 379.484, 52823.005 24/05/09,18:25:50,02,09,1, 11.8,1,1, 9.433, 10544.198, 379.389, 52822.721 24/05/09,18:25:50,03,09,1, 11.8,1,1, 9.433, 10544.795, 379.338, 52823.850 24/05/09,18:25:50,04,09,1, 11.8,1,1, 9.433, 10544.601, 379.682, 52822.403 24/05/09,18:25:50,05,09,1, 11.8,1,1, 9.433, 10544.156, 379.484, 52823.457 24/05/09,18:25:50,06,09,1, 11.8,1,1, 9.433, 10545.188, 379.566, 52823.844 24/05/09,18:25:50,07,09,1, 11.8,1,1, 9.433, 10544.660, 379.715, 52822.776 24/05/09,18:25:50,08,09,1, 11.8,1,1, 9.433, 10544.822, 379.410, 52824.236 24/05/09,18:25:50,09,09,1, 11.8,1,1, 9.433, 10545.218, 379.523, 52823.150 24/05/09,18:25:50,10,09,1, 11.8,1,1, 9.433, 10544.218, 379.418, 52822.623 24/05/09,18:25:50,11,09,1, 11.8,1,1, 9.433, 10544.770, 379.274, 52823.779 24/05/09,18:25:50,12,09,1, 11.8,1,1, 9.433, 10544.609, 379.659, 52822.270 24/05/09,18:25:50,13,09,1, 11.8,1,1, 9.433, 10544.118, 379.471, 52823.376 24/05/09,18:25:50,14,09,1, 11.8,1,1, 9.433, 10545.161, 379.559, 52823.811 24/05/09,18:25:50,15,09,1, 11.8,1,1, 9.433, 10544.614, 379.717, 52822.594 24/05/09,18:25:50,16,09,1, 11.8,1,1, 9.433, 10544.758, 379.374, 52824.160 24/05/09,18:25:50,17,09,1, 11.8,1,1, 9.433, 10545.317, 379.525, 52823.260 24/05/09,18:25:50,18,09,1, 11.8,1,1, 9.433, 10544.286, 379.432, 52822.659 24/05/09,18:25:50,19,09,1, 11.8,1,1, 9.433, 10544.762, 379.270, 52823.885 24/05/09,18:25:51,00,09,1, 11.9,1,1, 9.428, 10544.759, 379.270, 52823.885 24/05/09,18:25:51,01,09,1, 11.9,1,1, 9.428, 10545.396, 379.603, 52823.869 24/05/09,18:25:51,02,09,1, 11.9,1,1, 9.428, 10544.614, 379.621, 52822.670 24/05/09,18:25:51,03,09,1, 11.9,1,1, 9.428, 10544.865, 379.280, 52824.103 24/05/09,18:25:51,04,09,1, 11.9,1,1, 9.428, 10545.136, 379.494, 52822.905 24/05/09,18:25:51,05,09,1, 11.9,1,1, 9.428, 10544.088, 379.438, 52822.862 24/05/09,18:25:51,06,09,1, 11.9,1,1, 9.428, 10544.796, 379.345, 52823.775 24/05/09,18:25:51,07,09,1, 11.9,1,1, 9.428, 10544.623, 379.660, 52822.400 24/05/09,18:25:51,08,09,1, 11.9,1,1, 9.428, 10544.331, 379.488, 52823.733 24/05/09,18:25:51,09,09,1, 11.9,1,1, 9.428, 10545.296, 379.575, 52823.785 24/05/09,18:25:51,10,09,1, 11.9,1,1, 9.428, 10544.661, 379.595, 52822.695 24/05/09,18:25:51,11,09,1, 11.9,1,1, 9.428, 10544.869, 379.319, 52824.269 24/05/09,18:25:51,12,09,1, 11.9,1,1, 9.428, 10545.130, 379.454, 52822.843 24/05/09,18:25:51,13,09,1, 11.9,1,1, 9.428, 10544.223, 379.409, 52822.696 24/05/09,18:25:51,14,09,1, 11.9,1,1, 9.428, 10544.809, 379.326, 52823.746 24/05/09,18:25:51,15,09,1, 11.9,1,1, 9.428, 10544.621, 379.634, 52822.184 24/05/09,18:25:51,16,09,1, 11.9,1,1, 9.428, 10544.317, 379.493, 52823.556 24/05/09,18:25:51,17,09,1, 11.9,1,1, 9.428, 10545.273, 379.568, 52823.849 24/05/09,18:25:51,18,09,1, 11.9,1,1, 9.428, 10544.663, 379.675, 52822.791 24/05/09,18:25:51,19,09,1, 11.9,1,1, 9.428, 10544.881, 379.303, 52824.130 24/05/09,18:25:52,00,10,1, 11.9,1,1, 9.433, 10544.876, 379.303, 52824.130 24/05/09,18:25:52,01,10,1, 11.9,1,1, 9.433, 10545.451, 379.474, 52824.239 24/05/09,18:25:52,02,10,1, 11.9,1,1, 9.433, 10544.302, 379.602, 52821.499 24/05/09,18:25:52,03,10,1, 11.9,1,1, 9.433, 10544.535, 379.608, 52824.682 24/05/09,18:25:52,04,10,1, 11.9,1,1, 9.433, 10545.807, 379.513, 52823.452 24/05/09,18:25:52,05,10,1, 11.9,1,1, 9.433, 10544.092, 379.481, 52822.039 24/05/09,18:25:52,06,10,1, 11.9,1,1, 9.433, 10545.344, 379.400, 52824.980 24/05/09,18:25:52,07,10,1, 11.9,1,1, 9.433, 10545.111, 379.406, 52821.835 24/05/09,18:25:52,08,10,1, 11.9,1,1, 9.433, 10543.701, 379.459, 52822.807 24/05/09,18:25:52,09,10,1, 11.9,1,1, 9.433, 10545.440, 379.482, 52824.347 24/05/09,18:25:52,10,10,1, 11.9,1,1, 9.433, 10544.364, 379.561, 52821.428 24/05/09,18:25:52,11,10,1, 11.9,1,1, 9.433, 10544.477, 379.573, 52824.483 24/05/09,18:25:52,12,10,1, 11.9,1,1, 9.433, 10545.872, 379.499, 52823.622 24/05/09,18:25:52,13,10,1, 11.9,1,1, 9.433, 10544.127, 379.478, 52822.013 24/05/09,18:25:52,14,10,1, 11.9,1,1, 9.433, 10545.248, 379.421, 52824.971 24/05/09,18:25:52,15,10,1, 11.9,1,1, 9.433, 10545.213, 379.387, 52822.011 24/05/09,18:25:52,16,10,1, 11.9,1,1, 9.433, 10543.741, 379.460, 52822.852 24/05/09,18:25:52,17,10,1, 11.9,1,1, 9.433, 10545.381, 379.459, 52824.411 24/05/09,18:25:52,18,10,1, 11.9,1,1, 9.433, 10544.333, 379.590, 52821.430 24/05/09,18:25:52,19,10,1, 11.9,1,1, 9.433, 10544.355, 379.613, 52824.343 24/05/09,18:25:53,00,09,1, 11.9,1,1, 9.434, 10544.350, 379.613, 52824.343 24/05/09,18:25:53,01,09,1, 11.9,1,1, 9.434, 10545.298, 379.348, 52824.739 24/05/09,18:25:53,02,09,1, 11.9,1,1, 9.434, 10544.868, 379.375, 52821.493 24/05/09,18:25:53,03,09,1, 11.9,1,1, 9.434, 10543.919, 379.489, 52823.420 24/05/09,18:25:53,04,09,1, 11.9,1,1, 9.434, 10545.286, 379.605, 52824.858 24/05/09,18:25:53,05,09,1, 11.9,1,1, 9.434, 10544.772, 379.589, 52821.809 24/05/09,18:25:53,06,09,1, 11.9,1,1, 9.434, 10544.330, 379.433, 52823.946 24/05/09,18:25:53,07,09,1, 11.9,1,1, 9.434, 10546.017, 379.596, 52824.001 24/05/09,18:25:53,08,09,1, 11.9,1,1, 9.434, 10544.329, 379.355, 52821.654 24/05/09,18:25:53,09,09,1, 11.9,1,1, 9.434, 10544.830, 379.297, 52824.554 24/05/09,18:25:53,10,09,1, 11.9,1,1, 9.434, 10545.375, 379.477, 52822.397 24/05/09,18:25:53,11,09,1, 11.9,1,1, 9.434, 10543.622, 379.305, 52822.134 24/05/09,18:25:53,12,09,1, 11.9,1,1, 9.434, 10545.332, 379.566, 52824.612 24/05/09,18:25:53,13,09,1, 11.9,1,1, 9.434, 10544.821, 379.588, 52821.851 24/05/09,18:25:53,14,09,1, 11.9,1,1, 9.434, 10544.307, 379.441, 52823.800 24/05/09,18:25:53,15,09,1, 11.9,1,1, 9.434, 10545.997, 379.640, 52824.237 24/05/09,18:25:53,16,09,1, 11.9,1,1, 9.434, 10544.384, 379.368, 52821.665 24/05/09,18:25:53,17,09,1, 11.9,1,1, 9.434, 10544.852, 379.352, 52824.607 24/05/09,18:25:53,18,09,1, 11.9,1,1, 9.434, 10545.454, 379.529, 52822.615 24/05/09,18:25:53,19,09,1, 11.9,1,1, 9.434, 10543.661, 379.314, 52821.967 24/05/09,18:25:54,00,11,1, 11.9,1,1, 9.434, 10543.658, 379.314, 52821.967 24/05/09,18:25:54,01,11,1, 11.9,1,1, 9.434, 10544.654, 379.411, 52824.346 24/05/09,18:25:54,02,11,1, 11.9,1,1, 9.434, 10545.993, 379.554, 52823.672 24/05/09,18:25:54,03,11,1, 11.9,1,1, 9.434, 10544.099, 379.336, 52821.537 24/05/09,18:25:54,04,11,1, 11.9,1,1, 9.434, 10544.976, 379.333, 52824.508 24/05/09,18:25:54,05,11,1, 11.9,1,1, 9.434, 10545.218, 379.533, 52822.122 24/05/09,18:25:54,06,11,1, 11.9,1,1, 9.434, 10543.780, 379.390, 52822.633 24/05/09,18:25:54,07,11,1, 11.9,1,1, 9.434, 10545.628, 379.615, 52824.633 24/05/09,18:25:54,08,11,1, 11.9,1,1, 9.434, 10544.754, 379.574, 52821.573 24/05/09,18:25:54,09,11,1, 11.9,1,1, 9.434, 10544.550, 379.420, 52824.095 24/05/09,18:25:54,10,11,1, 11.9,1,1, 9.434, 10546.040, 379.517, 52823.765 24/05/09,18:25:54,11,11,1, 11.9,1,1, 9.434, 10544.136, 379.270, 52821.594 24/05/09,18:25:54,12,11,1, 11.9,1,1, 9.434, 10544.915, 379.330, 52824.516 24/05/09,18:25:54,13,11,1, 11.9,1,1, 9.434, 10545.228, 379.496, 52822.109 24/05/09,18:25:54,14,11,1, 11.9,1,1, 9.434, 10543.729, 379.408, 52822.400 24/05/09,18:25:54,15,11,1, 11.9,1,1, 9.434, 10545.538, 379.628, 52824.634 24/05/09,18:25:54,16,11,1, 11.9,1,1, 9.434, 10544.830, 379.550, 52821.727 24/05/09,18:25:54,17,11,1, 11.9,1,1, 9.434, 10544.484, 379.414, 52824.058 24/05/09,18:25:54,18,11,1, 11.9,1,1, 9.434, 10546.058, 379.564, 52823.783 24/05/09,18:25:54,19,11,1, 11.9,1,1, 9.434, 10544.315, 379.311, 52821.658 24/05/09,18:25:55,00,09,1, 11.9,1,1, 9.431, 10544.308, 379.311, 52821.658 24/05/09,18:25:55,01,09,1, 11.9,1,1, 9.431, 10543.993, 379.418, 52823.038 24/05/09,18:25:55,02,09,1, 11.9,1,1, 9.431, 10545.973, 379.618, 52824.510 24/05/09,18:25:55,03,09,1, 11.9,1,1, 9.431, 10544.778, 379.460, 52821.663 24/05/09,18:25:55,04,09,1, 11.9,1,1, 9.431, 10544.797, 379.372, 52824.388 24/05/09,18:25:55,05,09,1, 11.9,1,1, 9.431, 10545.942, 379.527, 52823.266 24/05/09,18:25:55,06,09,1, 11.9,1,1, 9.431, 10543.966, 379.271, 52821.709 24/05/09,18:25:55,07,09,1, 11.9,1,1, 9.431, 10545.057, 379.416, 52824.576 24/05/09,18:25:55,08,09,1, 11.9,1,1, 9.431, 10545.123, 379.551, 52821.843 24/05/09,18:25:55,09,09,1, 11.9,1,1, 9.431, 10543.882, 379.409, 52822.909 24/05/09,18:25:55,10,09,1, 11.9,1,1, 9.431, 10545.914, 379.665, 52824.627 24/05/09,18:25:55,11,09,1, 11.9,1,1, 9.431, 10544.815, 379.497, 52821.786 24/05/09,18:25:55,12,09,1, 11.9,1,1, 9.431, 10544.713, 379.356, 52824.286 24/05/09,18:25:55,13,09,1, 11.9,1,1, 9.431, 10545.987, 379.504, 52823.321 24/05/09,18:25:55,14,09,1, 11.9,1,1, 9.431, 10544.011, 379.255, 52821.569 24/05/09,18:25:55,15,09,1, 11.9,1,1, 9.431, 10545.002, 379.374, 52824.425 24/05/09,18:25:55,16,09,1, 11.9,1,1, 9.431, 10545.147, 379.484, 52821.810 24/05/09,18:25:55,17,09,1, 11.9,1,1, 9.431, 10543.895, 379.368, 52822.723 24/05/09,18:25:55,18,09,1, 11.9,1,1, 9.431, 10545.790, 379.661, 52824.554 24/05/09,18:25:55,19,09,1, 11.9,1,1, 9.431, 10544.896, 379.501, 52821.644 24/05/09,18:25:56,00,07,1, 11.9,1,1, 9.432, 10544.893, 379.501, 52821.644 24/05/09,18:25:56,01,07,1, 11.9,1,1, 9.432, 10543.600, 379.247, 52821.721 24/05/09,18:25:56,02,07,1, 11.9,1,1, 9.432, 10545.611, 379.538, 52824.800 24/05/09,18:25:56,03,07,1, 11.9,1,1, 9.432, 10544.885, 379.488, 52821.157 24/05/09,18:25:56,04,07,1, 11.9,1,1, 9.432, 10544.171, 379.520, 52823.795 24/05/09,18:25:56,05,07,1, 11.9,1,1, 9.432, 10546.341, 379.594, 52824.284 24/05/09,18:25:56,06,07,1, 11.9,1,1, 9.432, 10544.397, 379.357, 52821.268 24/05/09,18:25:56,07,07,1, 11.9,1,1, 9.432, 10545.128, 379.402, 52824.934 24/05/09,18:25:56,08,07,1, 11.9,1,1, 9.432, 10545.853, 379.409, 52822.435 24/05/09,18:25:56,09,07,1, 11.9,1,1, 9.432, 10543.616, 379.277, 52821.805 24/05/09,18:25:56,10,07,1, 11.9,1,1, 9.432, 10545.551, 379.525, 52824.886 24/05/09,18:25:56,11,07,1, 11.9,1,1, 9.432, 10544.913, 379.441, 52821.138 24/05/09,18:25:56,12,07,1, 11.9,1,1, 9.432, 10544.131, 379.475, 52823.736 24/05/09,18:25:56,13,07,1, 11.9,1,1, 9.432, 10546.270, 379.596, 52824.408 24/05/09,18:25:56,14,07,1, 11.9,1,1, 9.432, 10544.463, 379.391, 52821.264 24/05/09,18:25:56,15,07,1, 11.9,1,1, 9.432, 10545.067, 379.435, 52824.981 24/05/09,18:25:56,16,07,1, 11.9,1,1, 9.432, 10545.954, 379.422, 52822.546 24/05/09,18:25:56,17,07,1, 11.9,1,1, 9.432, 10543.738, 379.271, 52821.649 24/05/09,18:25:56,18,07,1, 11.9,1,1, 9.432, 10545.524, 379.488, 52824.910 24/05/09,18:25:56,19,07,1, 11.9,1,1, 9.432, 10544.933, 379.452, 52821.153 24/05/09,18:25:57,00,07,1, 12.0,1,1, 9.433, 10544.926, 379.452, 52821.153 24/05/09,18:25:57,01,07,1, 12.0,1,1, 9.433, 10544.007, 379.411, 52821.809 24/05/09,18:25:57,02,07,1, 12.0,1,1, 9.433, 10545.761, 379.426, 52825.306 24/05/09,18:25:57,03,07,1, 12.0,1,1, 9.433, 10545.065, 379.226, 52820.933 24/05/09,18:25:57,04,07,1, 12.0,1,1, 9.433, 10543.820, 379.466, 52823.080 24/05/09,18:25:57,05,07,1, 12.0,1,1, 9.433, 10546.044, 379.482, 52824.281 24/05/09,18:25:57,06,07,1, 12.0,1,1, 9.433, 10544.299, 379.512, 52820.787 24/05/09,18:25:57,07,07,1, 12.0,1,1, 9.433, 10544.994, 379.624, 52825.320 24/05/09,18:25:57,08,07,1, 12.0,1,1, 9.433, 10546.010, 379.474, 52823.201 24/05/09,18:25:57,09,07,1, 12.0,1,1, 9.433, 10544.371, 379.453, 52822.062 24/05/09,18:25:57,10,07,1, 12.0,1,1, 9.433, 10545.422, 379.360, 52824.633 24/05/09,18:25:57,11,07,1, 12.0,1,1, 9.433, 10545.290, 379.429, 52822.022 24/05/09,18:25:57,12,07,1, 12.0,1,1, 9.433, 10544.172, 379.407, 52822.878 24/05/09,18:25:57,13,07,1, 12.0,1,1, 9.433, 10545.659, 379.389, 52824.066 24/05/09,18:25:57,14,07,1, 12.0,1,1, 9.433, 10544.759, 379.557, 52821.792 24/05/09,18:25:57,15,07,1, 12.0,1,1, 9.433, 10544.732, 379.492, 52824.201 24/05/09,18:25:57,16,07,1, 12.0,1,1, 9.433, 10545.907, 379.482, 52823.303 24/05/09,18:25:57,17,07,1, 12.0,1,1, 9.433, 10544.494, 379.523, 52822.116 24/05/09,18:25:57,18,07,1, 12.0,1,1, 9.433, 10545.366, 379.377, 52824.661 24/05/09,18:25:57,19,07,1, 12.0,1,1, 9.433, 10545.434, 379.403, 52822.183 24/05/09,18:25:58,00,09,1, 11.8,1,1, 9.426, 10545.427, 379.403, 52822.183 24/05/09,18:25:58,01,09,1, 11.8,1,1, 9.426, 10544.750, 379.565, 52821.871 24/05/09,18:25:58,02,09,1, 11.8,1,1, 9.426, 10545.142, 379.461, 52824.412 24/05/09,18:25:58,03,09,1, 11.8,1,1, 9.426, 10545.826, 379.418, 52822.887 24/05/09,18:25:58,04,09,1, 11.8,1,1, 9.426, 10544.425, 379.427, 52822.267 24/05/09,18:25:58,05,09,1, 11.8,1,1, 9.426, 10545.494, 379.327, 52824.333 24/05/09,18:25:58,06,09,1, 11.8,1,1, 9.426, 10545.177, 379.483, 52821.857 24/05/09,18:25:58,07,09,1, 11.8,1,1, 9.426, 10544.384, 379.432, 52823.292 24/05/09,18:25:58,08,09,1, 11.8,1,1, 9.426, 10545.821, 379.427, 52823.895 24/05/09,18:25:58,09,09,1, 11.8,1,1, 9.426, 10544.725, 379.563, 52821.795 24/05/09,18:25:58,10,09,1, 11.8,1,1, 9.426, 10545.050, 379.435, 52824.474 24/05/09,18:25:58,11,09,1, 11.8,1,1, 9.426, 10545.860, 379.417, 52822.965 24/05/09,18:25:58,12,09,1, 11.8,1,1, 9.426, 10544.444, 379.422, 52822.212 24/05/09,18:25:58,13,09,1, 11.8,1,1, 9.426, 10545.568, 379.352, 52824.357 24/05/09,18:25:58,14,09,1, 11.8,1,1, 9.426, 10545.230, 379.462, 52821.929 24/05/09,18:25:58,15,09,1, 11.8,1,1, 9.426, 10544.347, 379.388, 52823.252 24/05/09,18:25:58,16,09,1, 11.8,1,1, 9.426, 10545.705, 379.411, 52823.890 24/05/09,18:25:58,17,09,1, 11.8,1,1, 9.426, 10544.781, 379.562, 52821.676 24/05/09,18:25:58,18,09,1, 11.8,1,1, 9.426, 10545.025, 379.446, 52824.252 24/05/09,18:25:58,19,09,1, 11.8,1,1, 9.426, 10545.873, 379.489, 52823.076 24/05/09,18:25:59,00,08,1, 11.9,1,1, 9.427, 10545.869, 379.489, 52823.076 24/05/09,18:25:59,01,08,1, 11.9,1,1, 9.427, 10545.000, 379.510, 52821.506 24/05/09,18:25:59,02,08,1, 11.9,1,1, 9.427, 10544.610, 379.431, 52823.626 24/05/09,18:25:59,03,08,1, 11.9,1,1, 9.427, 10545.964, 379.458, 52823.690 24/05/09,18:25:59,04,08,1, 11.9,1,1, 9.427, 10544.724, 379.525, 52821.901 24/05/09,18:25:59,05,08,1, 11.9,1,1, 9.427, 10545.347, 379.388, 52824.505 24/05/09,18:25:59,06,08,1, 11.9,1,1, 9.427, 10545.810, 379.393, 52822.548 24/05/09,18:25:59,07,08,1, 11.9,1,1, 9.427, 10544.346, 379.395, 52822.449 24/05/09,18:25:59,08,08,1, 11.9,1,1, 9.427, 10545.601, 379.312, 52824.362 24/05/09,18:25:59,09,08,1, 11.9,1,1, 9.427, 10545.083, 379.457, 52821.670 24/05/09,18:25:59,10,08,1, 11.9,1,1, 9.427, 10544.594, 379.398, 52823.530 24/05/09,18:25:59,11,08,1, 11.9,1,1, 9.427, 10545.952, 379.442, 52823.706 24/05/09,18:25:59,12,08,1, 11.9,1,1, 9.427, 10544.751, 379.508, 52821.880 24/05/09,18:25:59,13,08,1, 11.9,1,1, 9.427, 10545.274, 379.369, 52824.444 24/05/09,18:25:59,14,08,1, 11.9,1,1, 9.427, 10545.845, 379.388, 52822.614 24/05/09,18:25:59,15,08,1, 11.9,1,1, 9.427, 10544.461, 379.363, 52822.429 24/05/09,18:25:59,16,08,1, 11.9,1,1, 9.427, 10545.615, 379.303, 52824.333 24/05/09,18:25:59,17,08,1, 11.9,1,1, 9.427, 10545.073, 379.462, 52821.629 24/05/09,18:25:59,18,08,1, 11.9,1,1, 9.427, 10544.531, 379.428, 52823.468 24/05/09,18:25:59,19,08,1, 11.9,1,1, 9.427, 10545.889, 379.472, 52823.750 24/05/09,18:26:00,00,08,1, 11.9,1,1, 9.438, 10545.886, 379.472, 52823.750 24/05/09,18:26:00,01,08,1, 11.9,1,1, 9.438, 10545.972, 379.518, 52822.934 24/05/09,18:26:00,02,08,1, 11.9,1,1, 9.438, 10544.511, 379.297, 52822.079 24/05/09,18:26:00,03,08,1, 11.9,1,1, 9.438, 10545.437, 379.409, 52824.176 24/05/09,18:26:00,04,08,1, 11.9,1,1, 9.438, 10545.448, 379.581, 52822.162 24/05/09,18:26:00,05,08,1, 11.9,1,1, 9.438, 10544.553, 379.312, 52823.031 24/05/09,18:26:00,06,08,1, 11.9,1,1, 9.438, 10545.885, 379.515, 52823.655 24/05/09,18:26:00,07,08,1, 11.9,1,1, 9.438, 10545.351, 379.485, 52822.036 24/05/09,18:26:00,08,08,1, 11.9,1,1, 9.438, 10544.993, 379.226, 52823.783 24/05/09,18:26:00,09,08,1, 11.9,1,1, 9.438, 10545.977, 379.457, 52822.805 24/05/09,18:26:00,10,08,1, 11.9,1,1, 9.438, 10544.312, 379.232, 52821.780 24/05/09,18:26:00,11,08,1, 11.9,1,1, 9.438, 10545.489, 379.370, 52824.182 24/05/09,18:26:00,12,08,1, 11.9,1,1, 9.438, 10545.318, 379.553, 52821.628 24/05/09,18:26:00,13,08,1, 11.9,1,1, 9.438, 10544.541, 379.408, 52823.242 24/05/09,18:26:00,14,08,1, 11.9,1,1, 9.438, 10546.243, 379.551, 52824.129 24/05/09,18:26:00,15,08,1, 11.9,1,1, 9.438, 10544.992, 379.404, 52821.658 24/05/09,18:26:00,16,08,1, 11.9,1,1, 9.438, 10545.258, 379.293, 52824.238 24/05/09,18:26:00,17,08,1, 11.9,1,1, 9.438, 10546.056, 379.429, 52822.638 24/05/09,18:26:00,18,08,1, 11.9,1,1, 9.438, 10544.345, 379.311, 52821.725 24/05/09,18:26:00,19,08,1, 11.9,1,1, 9.438, 10545.496, 379.313, 52824.124 24/05/09,18:26:01,00,08,1, 11.9,1,1, 9.435, 10545.493, 379.313, 52824.124 24/05/09,18:26:01,01,08,1, 11.9,1,1, 9.435, 10546.367, 379.517, 52823.589 24/05/09,18:26:01,02,08,1, 11.9,1,1, 9.435, 10544.819, 379.304, 52821.472 24/05/09,18:26:01,03,08,1, 11.9,1,1, 9.435, 10545.396, 379.300, 52824.121 24/05/09,18:26:01,04,08,1, 11.9,1,1, 9.435, 10545.684, 379.455, 52822.013 24/05/09,18:26:01,05,08,1, 11.9,1,1, 9.435, 10544.216, 379.260, 52822.108 24/05/09,18:26:01,06,08,1, 11.9,1,1, 9.435, 10545.874, 379.470, 52824.137 24/05/09,18:26:01,07,08,1, 11.9,1,1, 9.435, 10545.225, 379.532, 52821.606 24/05/09,18:26:01,08,08,1, 11.9,1,1, 9.435, 10544.931, 379.387, 52823.714 24/05/09,18:26:01,09,08,1, 11.9,1,1, 9.435, 10546.399, 379.474, 52823.671 24/05/09,18:26:01,10,08,1, 11.9,1,1, 9.435, 10544.827, 379.298, 52821.499 24/05/09,18:26:01,11,08,1, 11.9,1,1, 9.435, 10545.406, 379.235, 52824.128 24/05/09,18:26:01,12,08,1, 11.9,1,1, 9.435, 10545.558, 379.286, 52821.045 24/05/09,18:26:01,13,08,1, 11.9,1,1, 9.435, 10544.400, 379.386, 52822.671 24/05/09,18:26:01,14,08,1, 11.9,1,1, 9.435, 10545.963, 379.407, 52823.837 24/05/09,18:26:01,15,08,1, 11.9,1,1, 9.435, 10544.911, 379.522, 52821.262 24/05/09,18:26:01,16,08,1, 11.9,1,1, 9.435, 10545.222, 379.431, 52824.248 24/05/09,18:26:01,17,08,1, 11.9,1,1, 9.435, 10546.266, 379.362, 52822.983 24/05/09,18:26:01,18,08,1, 11.9,1,1, 9.435, 10544.678, 379.384, 52821.886 24/05/09,18:26:01,19,08,1, 11.9,1,1, 9.435, 10545.751, 379.258, 52824.333 24/05/09,18:26:02,00,08,1, 11.9,1,1, 9.434, 10545.744, 379.258, 52824.333 24/05/09,18:26:02,01,08,1, 11.9,1,1, 9.434, 10546.345, 379.441, 52823.586 24/05/09,18:26:02,02,08,1, 11.9,1,1, 9.434, 10544.966, 379.466, 52821.617 24/05/09,18:26:02,03,08,1, 11.9,1,1, 9.434, 10545.662, 379.326, 52824.481 24/05/09,18:26:02,04,08,1, 11.9,1,1, 9.434, 10546.129, 379.312, 52822.215 24/05/09,18:26:02,05,08,1, 11.9,1,1, 9.434, 10544.533, 379.316, 52821.969 24/05/09,18:26:02,06,08,1, 11.9,1,1, 9.434, 10545.863, 379.297, 52823.997 24/05/09,18:26:02,07,08,1, 11.9,1,1, 9.434, 10545.165, 379.429, 52821.177 24/05/09,18:26:02,08,08,1, 11.9,1,1, 9.434, 10544.656, 379.407, 52823.434 24/05/09,18:26:02,09,08,1, 11.9,1,1, 9.434, 10546.232, 379.486, 52823.528 24/05/09,18:26:02,10,08,1, 11.9,1,1, 9.434, 10544.989, 379.528, 52821.434 24/05/09,18:26:02,11,08,1, 11.9,1,1, 9.434, 10545.639, 379.391, 52824.443 24/05/09,18:26:02,12,08,1, 11.9,1,1, 9.434, 10546.129, 379.293, 52822.380 24/05/09,18:26:02,13,08,1, 11.9,1,1, 9.434, 10544.522, 379.361, 52821.969 24/05/09,18:26:02,14,08,1, 11.9,1,1, 9.434, 10545.864, 379.275, 52823.943 24/05/09,18:26:02,15,08,1, 11.9,1,1, 9.434, 10545.214, 379.404, 52821.187 24/05/09,18:26:02,16,08,1, 11.9,1,1, 9.434, 10544.668, 379.459, 52823.272 24/05/09,18:26:02,17,08,1, 11.9,1,1, 9.434, 10546.227, 379.464, 52823.642 24/05/09,18:26:02,18,08,1, 11.9,1,1, 9.434, 10544.952, 379.507, 52821.595 24/05/09,18:26:02,19,08,1, 11.9,1,1, 9.434, 10545.582, 379.433, 52824.445 24/05/09,18:26:03,00,10,1, 11.9,1,1, 9.431, 10545.577, 379.433, 52824.445 24/05/09,18:26:03,01,10,1, 11.9,1,1, 9.431, 10546.044, 379.310, 52823.887 24/05/09,18:26:03,02,10,1, 11.9,1,1, 9.431, 10545.083, 379.472, 52821.203 24/05/09,18:26:03,03,10,1, 11.9,1,1, 9.431, 10545.154, 379.407, 52823.916 24/05/09,18:26:03,04,10,1, 11.9,1,1, 9.431, 10546.467, 379.372, 52823.194 24/05/09,18:26:03,05,10,1, 11.9,1,1, 9.431, 10544.951, 379.425, 52821.818 24/05/09,18:26:03,06,10,1, 11.9,1,1, 9.431, 10545.880, 379.251, 52824.329 24/05/09,18:26:03,07,10,1, 11.9,1,1, 9.431, 10545.809, 379.274, 52821.557 24/05/09,18:26:03,08,10,1, 11.9,1,1, 9.431, 10544.488, 379.285, 52822.375 24/05/09,18:26:03,09,10,1, 11.9,1,1, 9.431, 10546.047, 379.335, 52823.796 24/05/09,18:26:03,10,10,1, 11.9,1,1, 9.431, 10545.069, 379.473, 52821.072 24/05/09,18:26:03,11,10,1, 11.9,1,1, 9.431, 10545.171, 379.463, 52823.926 24/05/09,18:26:03,12,10,1, 11.9,1,1, 9.431, 10546.500, 379.409, 52823.288 24/05/09,18:26:03,13,10,1, 11.9,1,1, 9.431, 10544.949, 379.427, 52821.768 24/05/09,18:26:03,14,10,1, 11.9,1,1, 9.431, 10545.860, 379.244, 52824.369 24/05/09,18:26:03,15,10,1, 11.9,1,1, 9.431, 10545.944, 379.284, 52821.588 24/05/09,18:26:03,16,10,1, 11.9,1,1, 9.431, 10544.533, 379.307, 52822.280 24/05/09,18:26:03,17,10,1, 11.9,1,1, 9.431, 10546.011, 379.302, 52823.837 24/05/09,18:26:03,18,10,1, 11.9,1,1, 9.431, 10545.094, 379.429, 52820.969 24/05/09,18:26:03,19,10,1, 11.9,1,1, 9.431, 10545.029, 379.445, 52823.783 24/05/09,18:26:04,00,10,1, 12.0,1,1, 9.431, 10545.026, 379.445, 52823.783 24/05/09,18:26:04,01,10,1, 12.0,1,1, 9.431, 10546.027, 379.157, 52824.080 24/05/09,18:26:04,02,10,1, 12.0,1,1, 9.431, 10545.425, 379.349, 52821.086 24/05/09,18:26:04,03,10,1, 12.0,1,1, 9.431, 10544.712, 379.425, 52823.060 24/05/09,18:26:04,04,10,1, 12.0,1,1, 9.431, 10546.309, 379.378, 52823.533 24/05/09,18:26:04,05,10,1, 12.0,1,1, 9.431, 10545.103, 379.538, 52821.374 24/05/09,18:26:04,06,10,1, 12.0,1,1, 9.431, 10545.672, 379.352, 52824.418 24/05/09,18:26:04,07,10,1, 12.0,1,1, 9.431, 10546.371, 379.311, 52822.419 24/05/09,18:26:04,08,10,1, 12.0,1,1, 9.431, 10544.771, 379.308, 52821.845 24/05/09,18:26:04,09,10,1, 12.0,1,1, 9.431, 10546.024, 379.191, 52824.134 24/05/09,18:26:04,10,10,1, 12.0,1,1, 9.431, 10545.432, 379.320, 52821.093 24/05/09,18:26:04,11,10,1, 12.0,1,1, 9.431, 10544.710, 379.374, 52822.927 24/05/09,18:26:04,12,10,1, 12.0,1,1, 9.431, 10546.364, 379.419, 52823.545 24/05/09,18:26:04,13,10,1, 12.0,1,1, 9.431, 10545.150, 379.532, 52821.335 24/05/09,18:26:04,14,10,1, 12.0,1,1, 9.431, 10545.647, 379.412, 52824.265 24/05/09,18:26:04,15,10,1, 12.0,1,1, 9.431, 10546.475, 379.326, 52822.501 24/05/09,18:26:04,16,10,1, 12.0,1,1, 9.431, 10544.859, 379.325, 52821.880 24/05/09,18:26:04,17,10,1, 12.0,1,1, 9.431, 10546.014, 379.209, 52824.063 24/05/09,18:26:04,18,10,1, 12.0,1,1, 9.431, 10545.522, 379.290, 52821.066 24/05/09,18:26:04,19,10,1, 12.0,1,1, 9.431, 10544.675, 379.357, 52822.776 24/05/09,18:26:05,00,09,1, 11.8,1,1, 9.423, 10544.667, 379.357, 52822.776 24/05/09,18:26:05,01,09,1, 11.8,1,1, 9.423, 10546.029, 379.237, 52824.375 24/05/09,18:26:05,02,09,1, 11.8,1,1, 9.423, 10546.049, 379.246, 52821.599 24/05/09,18:26:05,03,09,1, 11.8,1,1, 9.423, 10544.671, 379.313, 52822.101 24/05/09,18:26:05,04,09,1, 11.8,1,1, 9.423, 10546.239, 379.293, 52823.707 24/05/09,18:26:05,05,09,1, 11.8,1,1, 9.423, 10545.260, 379.434, 52820.945 24/05/09,18:26:05,06,09,1, 11.8,1,1, 9.423, 10545.265, 379.405, 52823.701 24/05/09,18:26:05,07,09,1, 11.8,1,1, 9.423, 10546.636, 379.357, 52823.223 24/05/09,18:26:05,08,09,1, 11.8,1,1, 9.423, 10545.118, 379.353, 52821.592 24/05/09,18:26:05,09,09,1, 11.8,1,1, 9.423, 10546.062, 379.246, 52824.333 24/05/09,18:26:05,10,09,1, 11.8,1,1, 9.423, 10546.124, 379.228, 52821.689 24/05/09,18:26:05,11,09,1, 11.8,1,1, 9.423, 10544.677, 379.273, 52822.147 24/05/09,18:26:05,12,09,1, 11.8,1,1, 9.423, 10546.176, 379.271, 52823.760 24/05/09,18:26:05,13,09,1, 11.8,1,1, 9.423, 10545.305, 379.412, 52820.977 24/05/09,18:26:05,14,09,1, 11.8,1,1, 9.423, 10545.160, 379.426, 52823.636 24/05/09,18:26:05,15,09,1, 11.8,1,1, 9.423, 10546.626, 379.406, 52823.273 24/05/09,18:26:05,16,09,1, 11.8,1,1, 9.423, 10545.149, 379.471, 52821.543 24/05/09,18:26:05,17,09,1, 11.8,1,1, 9.423, 10546.063, 379.297, 52824.455 24/05/09,18:26:05,18,09,1, 11.8,1,1, 9.423, 10546.206, 379.198, 52821.658 24/05/09,18:26:05,19,09,1, 11.8,1,1, 9.423, 10544.758, 379.291, 52822.020 24/05/09,18:26:06,00,09,1, 11.9,1,1, 9.425, 10544.751, 379.291, 52822.020 24/05/09,18:26:06,01,09,1, 11.9,1,1, 9.425, 10545.884, 379.360, 52824.229 24/05/09,18:26:06,02,09,1, 11.9,1,1, 9.425, 10546.628, 379.315, 52822.297 24/05/09,18:26:06,03,09,1, 11.9,1,1, 9.425, 10544.948, 379.312, 52821.726 24/05/09,18:26:06,04,09,1, 11.9,1,1, 9.425, 10546.217, 379.229, 52824.066 24/05/09,18:26:06,05,09,1, 11.9,1,1, 9.425, 10545.614, 379.270, 52820.985 24/05/09,18:26:06,06,09,1, 11.9,1,1, 9.425, 10544.852, 379.382, 52822.857 24/05/09,18:26:06,07,09,1, 11.9,1,1, 9.425, 10546.554, 379.419, 52823.514 24/05/09,18:26:06,08,09,1, 11.9,1,1, 9.425, 10545.283, 379.466, 52821.076 24/05/09,18:26:06,09,09,1, 11.9,1,1, 9.425, 10545.854, 379.381, 52824.333 24/05/09,18:26:06,10,09,1, 11.9,1,1, 9.425, 10546.657, 379.302, 52822.489 24/05/09,18:26:06,11,09,1, 11.9,1,1, 9.425, 10544.961, 379.280, 52821.798 24/05/09,18:26:06,12,09,1, 11.9,1,1, 9.425, 10546.232, 379.188, 52824.069 24/05/09,18:26:06,13,09,1, 11.9,1,1, 9.425, 10545.695, 379.305, 52820.981 24/05/09,18:26:06,14,09,1, 11.9,1,1, 9.425, 10544.921, 379.438, 52822.854 24/05/09,18:26:06,15,09,1, 11.9,1,1, 9.425, 10546.513, 379.340, 52823.545 24/05/09,18:26:06,16,09,1, 11.9,1,1, 9.425, 10545.290, 379.467, 52821.219 24/05/09,18:26:06,17,09,1, 11.9,1,1, 9.425, 10545.822, 379.351, 52824.187 24/05/09,18:26:06,18,09,1, 11.9,1,1, 9.425, 10546.664, 379.306, 52822.509 24/05/09,18:26:06,19,09,1, 11.9,1,1, 9.425, 10545.035, 379.239, 52821.665 24/05/09,18:26:07,00,09,1, 11.9,1,1, 9.433, 10545.034, 379.239, 52821.665 24/05/09,18:26:07,01,09,1, 11.9,1,1, 9.433, 10545.479, 379.429, 52823.706 24/05/09,18:26:07,02,09,1, 11.9,1,1, 9.433, 10546.828, 379.405, 52822.981 24/05/09,18:26:07,03,09,1, 11.9,1,1, 9.433, 10545.285, 379.377, 52821.532 24/05/09,18:26:07,04,09,1, 11.9,1,1, 9.433, 10546.235, 379.229, 52824.322 24/05/09,18:26:07,05,09,1, 11.9,1,1, 9.433, 10546.152, 379.234, 52821.537 24/05/09,18:26:07,06,09,1, 11.9,1,1, 9.433, 10544.865, 379.265, 52822.126 24/05/09,18:26:07,07,09,1, 11.9,1,1, 9.433, 10546.370, 379.268, 52823.586 24/05/09,18:26:07,08,09,1, 11.9,1,1, 9.433, 10545.435, 379.416, 52820.944 24/05/09,18:26:07,09,09,1, 11.9,1,1, 9.433, 10545.430, 379.478, 52823.691 24/05/09,18:26:07,10,09,1, 11.9,1,1, 9.433, 10546.768, 379.355, 52822.968 24/05/09,18:26:07,11,09,1, 11.9,1,1, 9.433, 10545.349, 379.409, 52821.519 24/05/09,18:26:07,12,09,1, 11.9,1,1, 9.433, 10546.273, 379.269, 52824.321 24/05/09,18:26:07,13,09,1, 11.9,1,1, 9.433, 10546.239, 379.292, 52821.514 24/05/09,18:26:07,14,09,1, 11.9,1,1, 9.433, 10544.810, 379.284, 52822.149 24/05/09,18:26:07,15,09,1, 11.9,1,1, 9.433, 10546.398, 379.274, 52823.771 24/05/09,18:26:07,16,09,1, 11.9,1,1, 9.433, 10545.443, 379.454, 52820.880 24/05/09,18:26:07,17,09,1, 11.9,1,1, 9.433, 10545.447, 379.421, 52823.672 24/05/09,18:26:07,18,09,1, 11.9,1,1, 9.433, 10546.851, 379.356, 52823.113 24/05/09,18:26:07,19,09,1, 11.9,1,1, 9.433, 10545.346, 379.405, 52821.540 24/05/09,18:26:08,00,08,1, 11.8,1,1, 9.436, 10545.343, 379.405, 52821.540 24/05/09,18:26:08,01,08,1, 11.8,1,1, 9.436, 10545.152, 379.400, 52823.123 24/05/09,18:26:08,02,08,1, 11.8,1,1, 9.436, 10546.732, 379.372, 52823.186 24/05/09,18:26:08,03,08,1, 11.8,1,1, 9.436, 10545.473, 379.421, 52821.276 24/05/09,18:26:08,04,08,1, 11.8,1,1, 9.436, 10546.112, 379.333, 52824.202 24/05/09,18:26:08,05,08,1, 11.8,1,1, 9.436, 10546.664, 379.275, 52821.953 24/05/09,18:26:08,06,08,1, 11.8,1,1, 9.436, 10545.060, 379.273, 52821.751 24/05/09,18:26:08,07,08,1, 11.8,1,1, 9.436, 10546.321, 379.225, 52823.898 24/05/09,18:26:08,08,08,1, 11.8,1,1, 9.436, 10545.687, 379.321, 52820.874 24/05/09,18:26:08,09,08,1, 11.8,1,1, 9.436, 10545.175, 379.405, 52822.987 24/05/09,18:26:08,10,08,1, 11.8,1,1, 9.436, 10546.770, 379.370, 52823.275 24/05/09,18:26:08,11,08,1, 11.8,1,1, 9.436, 10545.420, 379.474, 52821.207 24/05/09,18:26:08,12,08,1, 11.8,1,1, 9.436, 10546.134, 379.333, 52824.179 24/05/09,18:26:08,13,08,1, 11.8,1,1, 9.436, 10546.676, 379.263, 52822.150 24/05/09,18:26:08,14,08,1, 11.8,1,1, 9.436, 10545.072, 379.230, 52821.768 24/05/09,18:26:08,15,08,1, 11.8,1,1, 9.436, 10546.340, 379.266, 52823.865 24/05/09,18:26:08,16,08,1, 11.8,1,1, 9.436, 10545.715, 379.362, 52820.868 24/05/09,18:26:08,17,08,1, 11.8,1,1, 9.436, 10545.106, 379.378, 52822.966 24/05/09,18:26:08,18,08,1, 11.8,1,1, 9.436, 10546.725, 379.362, 52823.362 24/05/09,18:26:08,19,08,1, 11.8,1,1, 9.436, 10545.444, 379.510, 52821.320 24/05/09,18:26:09,00,09,1, 11.9,1,1, 9.426, 10545.443, 379.510, 52821.320 24/05/09,18:26:09,01,09,1, 11.9,1,1, 9.426, 10545.001, 379.369, 52822.548 24/05/09,18:26:09,02,09,1, 11.9,1,1, 9.426, 10546.643, 379.367, 52823.407 24/05/09,18:26:09,03,09,1, 11.9,1,1, 9.426, 10545.545, 379.494, 52821.129 24/05/09,18:26:09,04,09,1, 11.9,1,1, 9.426, 10545.888, 379.410, 52824.088 24/05/09,18:26:09,05,09,1, 11.9,1,1, 9.426, 10546.868, 379.289, 52822.566 24/05/09,18:26:09,06,09,1, 11.9,1,1, 9.426, 10545.331, 379.309, 52821.556 24/05/09,18:26:09,07,09,1, 11.9,1,1, 9.426, 10546.400, 379.200, 52824.169 24/05/09,18:26:09,08,09,1, 11.9,1,1, 9.426, 10546.031, 379.284, 52821.054 24/05/09,18:26:09,09,09,1, 11.9,1,1, 9.426, 10544.999, 379.370, 52822.371 24/05/09,18:26:09,10,09,1, 11.9,1,1, 9.426, 10546.679, 379.348, 52823.584 24/05/09,18:26:09,11,09,1, 11.9,1,1, 9.426, 10545.508, 379.462, 52821.008 24/05/09,18:26:09,12,09,1, 11.9,1,1, 9.426, 10545.895, 379.399, 52823.884 24/05/09,18:26:09,13,09,1, 11.9,1,1, 9.426, 10546.880, 379.352, 52822.620 24/05/09,18:26:09,14,09,1, 11.9,1,1, 9.426, 10545.301, 379.336, 52821.476 24/05/09,18:26:09,15,09,1, 11.9,1,1, 9.426, 10546.377, 379.202, 52824.100 24/05/09,18:26:09,16,09,1, 11.9,1,1, 9.426, 10546.085, 379.269, 52821.043 24/05/09,18:26:09,17,09,1, 11.9,1,1, 9.426, 10545.040, 379.353, 52822.351 24/05/09,18:26:09,18,09,1, 11.9,1,1, 9.426, 10546.604, 379.358, 52823.497 24/05/09,18:26:09,19,09,1, 11.9,1,1, 9.426, 10545.539, 379.508, 52820.994 24/05/09,18:26:10,00,10,1, 11.9,1,1, 9.433, 10545.535, 379.508, 52820.994 24/05/09,18:26:10,01,10,1, 11.9,1,1, 9.433, 10545.048, 379.317, 52822.026 24/05/09,18:26:10,02,10,1, 11.9,1,1, 9.433, 10546.544, 379.305, 52823.557 24/05/09,18:26:10,03,10,1, 11.9,1,1, 9.433, 10545.609, 379.415, 52820.755 24/05/09,18:26:10,04,10,1, 11.9,1,1, 9.433, 10545.618, 379.419, 52823.480 24/05/09,18:26:10,05,10,1, 11.9,1,1, 9.433, 10547.031, 379.410, 52822.953 24/05/09,18:26:10,06,10,1, 11.9,1,1, 9.433, 10545.516, 379.385, 52821.428 24/05/09,18:26:10,07,10,1, 11.9,1,1, 9.433, 10546.347, 379.240, 52824.037 24/05/09,18:26:10,08,10,1, 11.9,1,1, 9.433, 10546.510, 379.253, 52821.336 24/05/09,18:26:10,09,10,1, 11.9,1,1, 9.433, 10545.090, 379.264, 52821.941 24/05/09,18:26:10,10,10,1, 11.9,1,1, 9.433, 10546.493, 379.287, 52823.606 24/05/09,18:26:10,11,10,1, 11.9,1,1, 9.433, 10545.615, 379.444, 52820.781 24/05/09,18:26:10,12,10,1, 11.9,1,1, 9.433, 10545.566, 379.433, 52823.393 24/05/09,18:26:10,13,10,1, 11.9,1,1, 9.433, 10546.955, 379.386, 52822.981 24/05/09,18:26:10,14,10,1, 11.9,1,1, 9.433, 10545.488, 379.445, 52821.320 24/05/09,18:26:10,15,10,1, 11.9,1,1, 9.433, 10546.402, 379.301, 52824.091 24/05/09,18:26:10,16,10,1, 11.9,1,1, 9.433, 10546.481, 379.215, 52821.436 24/05/09,18:26:10,17,10,1, 11.9,1,1, 9.433, 10545.089, 379.290, 52821.882 24/05/09,18:26:10,18,10,1, 11.9,1,1, 9.433, 10546.563, 379.263, 52823.525 24/05/09,18:26:10,19,10,1, 11.9,1,1, 9.433, 10545.646, 379.418, 52820.640 24/05/09,18:26:11,00,08,1, 11.9,1,1, 9.431, 10545.644, 379.418, 52820.640 24/05/09,18:26:11,01,08,1, 11.9,1,1, 9.431, 10545.203, 379.271, 52821.657 24/05/09,18:26:11,02,08,1, 11.9,1,1, 9.431, 10546.576, 379.195, 52823.623 24/05/09,18:26:11,03,08,1, 11.9,1,1, 9.431, 10545.786, 379.320, 52820.605 24/05/09,18:26:11,04,08,1, 11.9,1,1, 9.431, 10545.378, 379.350, 52822.892 24/05/09,18:26:11,05,08,1, 11.9,1,1, 9.431, 10546.923, 379.380, 52823.075 24/05/09,18:26:11,06,08,1, 11.9,1,1, 9.431, 10545.624, 379.431, 52821.122 24/05/09,18:26:11,07,08,1, 11.9,1,1, 9.431, 10546.318, 379.291, 52824.051 24/05/09,18:26:11,08,08,1, 11.9,1,1, 9.431, 10546.814, 379.304, 52821.824 24/05/09,18:26:11,09,08,1, 11.9,1,1, 9.431, 10545.247, 379.278, 52821.677 24/05/09,18:26:11,10,08,1, 11.9,1,1, 9.431, 10546.556, 379.215, 52823.659 24/05/09,18:26:11,11,08,1, 11.9,1,1, 9.431, 10545.810, 379.349, 52820.632 24/05/09,18:26:11,12,08,1, 11.9,1,1, 9.431, 10545.360, 379.371, 52822.859 24/05/09,18:26:11,13,08,1, 11.9,1,1, 9.431, 10546.899, 379.389, 52823.170 24/05/09,18:26:11,14,08,1, 11.9,1,1, 9.431, 10545.591, 379.422, 52821.180 24/05/09,18:26:11,15,08,1, 11.9,1,1, 9.431, 10546.324, 379.353, 52824.093 24/05/09,18:26:11,16,08,1, 11.9,1,1, 9.431, 10547.009, 379.332, 52822.518 24/05/09,18:26:11,17,08,1, 11.9,1,1, 9.431, 10544.979, 379.229, 52821.153 24/05/09,18:26:11,18,08,1, 11.9,1,1, 9.431, 10546.596, 379.175, 52823.548 24/05/09,18:26:11,19,08,1, 11.9,1,1, 9.431, 10546.004, 379.332, 52821.030 24/05/09,18:26:12,00,08,1, 11.9,1,1, 9.429, 10546.002, 379.332, 52821.030 24/05/09,18:26:12,01,08,1, 11.9,1,1, 9.429, 10545.185, 379.233, 52820.846 24/05/09,18:26:12,02,08,1, 11.9,1,1, 9.429, 10546.549, 379.285, 52824.173 24/05/09,18:26:12,03,08,1, 11.9,1,1, 9.429, 10546.305, 379.319, 52820.634 24/05/09,18:26:12,04,08,1, 11.9,1,1, 9.429, 10544.954, 379.356, 52822.168 24/05/09,18:26:12,05,08,1, 11.9,1,1, 9.429, 10547.047, 379.496, 52823.762 24/05/09,18:26:12,06,08,1, 11.9,1,1, 9.429, 10545.682, 379.415, 52820.514 24/05/09,18:26:12,07,08,1, 11.9,1,1, 9.429, 10545.889, 379.435, 52824.028 24/05/09,18:26:12,08,08,1, 11.9,1,1, 9.429, 10547.309, 379.357, 52822.564 24/05/09,18:26:12,09,08,1, 11.9,1,1, 9.429, 10545.219, 379.200, 52820.893 24/05/09,18:26:12,10,08,1, 11.9,1,1, 9.429, 10546.524, 379.288, 52824.163 24/05/09,18:26:12,11,08,1, 11.9,1,1, 9.429, 10546.300, 379.255, 52820.610 24/05/09,18:26:12,12,08,1, 11.9,1,1, 9.429, 10544.935, 379.311, 52822.124 24/05/09,18:26:12,13,08,1, 11.9,1,1, 9.429, 10547.060, 379.494, 52823.849 24/05/09,18:26:12,14,08,1, 11.9,1,1, 9.429, 10545.737, 379.407, 52820.497 24/05/09,18:26:12,15,08,1, 11.9,1,1, 9.429, 10545.929, 379.416, 52823.985 24/05/09,18:26:12,16,08,1, 11.9,1,1, 9.429, 10547.334, 379.374, 52822.568 24/05/09,18:26:12,17,08,1, 11.9,1,1, 9.429, 10545.230, 379.272, 52820.831 24/05/09,18:26:12,18,08,1, 11.9,1,1, 9.429, 10546.529, 379.241, 52824.154 24/05/09,18:26:12,19,08,1, 11.9,1,1, 9.429, 10546.348, 379.273, 52820.789 24/05/09,18:26:13,00,08,1, 11.9,1,1, 9.428, 10546.345, 379.273, 52820.789 24/05/09,18:26:13,01,08,1, 11.9,1,1, 9.428, 10546.049, 379.391, 52821.940 24/05/09,18:26:13,02,08,1, 11.9,1,1, 9.428, 10546.247, 379.075, 52822.881 24/05/09,18:26:13,03,08,1, 11.9,1,1, 9.428, 10546.347, 379.401, 52821.774 24/05/09,18:26:13,04,08,1, 11.9,1,1, 9.428, 10545.548, 379.247, 52821.892 24/05/09,18:26:13,05,08,1, 11.9,1,1, 9.428, 10546.303, 379.307, 52822.705 24/05/09,18:26:13,06,08,1, 11.9,1,1, 9.428, 10546.102, 379.590, 52821.667 24/05/09,18:26:13,07,08,1, 11.9,1,1, 9.428, 10546.009, 379.251, 52822.991 24/05/09,18:26:13,08,08,1, 11.9,1,1, 9.428, 10546.773, 379.418, 52822.671 24/05/09,18:26:13,09,08,1, 11.9,1,1, 9.428, 10546.062, 379.389, 52821.798 24/05/09,18:26:13,10,08,1, 11.9,1,1, 9.428, 10546.250, 379.076, 52822.821 24/05/09,18:26:13,11,08,1, 11.9,1,1, 9.428, 10546.285, 379.407, 52821.714 24/05/09,18:26:13,12,08,1, 11.9,1,1, 9.428, 10545.536, 379.304, 52821.857 24/05/09,18:26:13,13,08,1, 11.9,1,1, 9.428, 10546.266, 379.302, 52822.649 24/05/09,18:26:13,14,08,1, 11.9,1,1, 9.428, 10546.071, 379.562, 52821.617 24/05/09,18:26:13,15,08,1, 11.9,1,1, 9.428, 10545.995, 379.316, 52822.952 24/05/09,18:26:13,16,08,1, 11.9,1,1, 9.428, 10546.752, 379.407, 52822.682 24/05/09,18:26:13,17,08,1, 11.9,1,1, 9.428, 10546.047, 379.410, 52821.896 24/05/09,18:26:13,18,08,1, 11.9,1,1, 9.428, 10546.284, 379.085, 52822.980 24/05/09,18:26:13,19,08,1, 11.9,1,1, 9.428, 10546.346, 379.384, 52821.789 24/05/09,18:26:14,00,08,1, 11.9,1,1, 9.431, 10546.345, 379.384, 52821.789 24/05/09,18:26:14,01,08,1, 11.9,1,1, 9.431, 10546.227, 379.499, 52821.871 24/05/09,18:26:14,02,08,1, 11.9,1,1, 9.431, 10546.309, 379.079, 52822.915 24/05/09,18:26:14,03,08,1, 11.9,1,1, 9.431, 10546.534, 379.363, 52821.827 24/05/09,18:26:14,04,08,1, 11.9,1,1, 9.431, 10545.664, 379.271, 52821.764 24/05/09,18:26:14,05,08,1, 11.9,1,1, 9.431, 10546.270, 379.232, 52822.567 24/05/09,18:26:14,06,08,1, 11.9,1,1, 9.431, 10546.088, 379.616, 52821.515 24/05/09,18:26:14,07,08,1, 11.9,1,1, 9.431, 10545.906, 379.341, 52822.640 24/05/09,18:26:14,08,08,1, 11.9,1,1, 9.431, 10546.771, 379.415, 52822.845 24/05/09,18:26:14,09,08,1, 11.9,1,1, 9.431, 10546.206, 379.456, 52821.866 24/05/09,18:26:14,10,08,1, 11.9,1,1, 9.431, 10546.310, 379.105, 52822.899 24/05/09,18:26:14,11,08,1, 11.9,1,1, 9.431, 10546.614, 379.411, 52821.891 24/05/09,18:26:14,12,08,1, 11.9,1,1, 9.431, 10545.723, 379.273, 52821.778 24/05/09,18:26:14,13,08,1, 11.9,1,1, 9.431, 10546.239, 379.211, 52822.602 24/05/09,18:26:14,14,08,1, 11.9,1,1, 9.431, 10546.148, 379.551, 52821.446 24/05/09,18:26:14,15,08,1, 11.9,1,1, 9.431, 10545.904, 379.333, 52822.573 24/05/09,18:26:14,16,08,1, 11.9,1,1, 9.431, 10546.758, 379.434, 52822.756 24/05/09,18:26:14,17,08,1, 11.9,1,1, 9.431, 10546.247, 379.532, 52821.867 24/05/09,18:26:14,18,08,1, 11.9,1,1, 9.431, 10546.339, 379.157, 52822.992 24/05/09,18:26:14,19,08,1, 11.9,1,1, 9.431, 10546.532, 379.364, 52821.885 24/05/09,18:26:15,00,08,1, 12.0,1,1, 9.430, 10546.528, 379.364, 52821.885 24/05/09,18:26:15,01,08,1, 12.0,1,1, 9.430, 10546.271, 379.547, 52821.859 24/05/09,18:26:15,02,08,1, 12.0,1,1, 9.430, 10546.319, 379.181, 52822.843 24/05/09,18:26:15,03,08,1, 12.0,1,1, 9.430, 10546.712, 379.371, 52821.965 24/05/09,18:26:15,04,08,1, 12.0,1,1, 9.430, 10545.846, 379.331, 52821.710 24/05/09,18:26:15,05,08,1, 12.0,1,1, 9.430, 10546.280, 379.203, 52822.652 24/05/09,18:26:15,06,08,1, 12.0,1,1, 9.430, 10546.128, 379.560, 52821.351 24/05/09,18:26:15,07,08,1, 12.0,1,1, 9.430, 10545.811, 379.330, 52822.410 24/05/09,18:26:15,08,08,1, 12.0,1,1, 9.430, 10546.704, 379.473, 52822.797 24/05/09,18:26:15,09,08,1, 12.0,1,1, 9.430, 10546.299, 379.594, 52821.836 24/05/09,18:26:15,10,08,1, 12.0,1,1, 9.430, 10546.405, 379.200, 52823.038 24/05/09,18:26:15,11,08,1, 12.0,1,1, 9.430, 10546.717, 379.374, 52822.075 24/05/09,18:26:15,12,08,1, 12.0,1,1, 9.430, 10545.804, 379.259, 52821.727 24/05/09,18:26:15,13,08,1, 12.0,1,1, 9.430, 10546.263, 379.171, 52822.640 24/05/09,18:26:15,14,08,1, 12.0,1,1, 9.430, 10546.211, 379.531, 52821.515 24/05/09,18:26:15,15,08,1, 12.0,1,1, 9.430, 10545.804, 379.351, 52822.539 24/05/09,18:26:15,16,08,1, 12.0,1,1, 9.430, 10546.699, 379.394, 52822.675 24/05/09,18:26:15,17,08,1, 12.0,1,1, 9.430, 10546.274, 379.560, 52821.784 24/05/09,18:26:15,18,08,1, 12.0,1,1, 9.430, 10546.384, 379.165, 52822.928 24/05/09,18:26:15,19,08,1, 12.0,1,1, 9.430, 10546.700, 379.397, 52821.961 24/05/09,18:26:16,00,08,1, 11.9,1,1, 9.425, 10546.695, 379.397, 52821.961 24/05/09,18:26:16,01,08,1, 11.9,1,1, 9.425, 10546.325, 379.574, 52821.755 24/05/09,18:26:16,02,08,1, 11.9,1,1, 9.425, 10546.386, 379.196, 52822.985 24/05/09,18:26:16,03,08,1, 11.9,1,1, 9.425, 10546.887, 379.398, 52822.225 24/05/09,18:26:16,04,08,1, 11.9,1,1, 9.425, 10545.967, 379.326, 52821.673 24/05/09,18:26:16,05,08,1, 11.9,1,1, 9.425, 10546.321, 379.128, 52822.649 24/05/09,18:26:16,06,08,1, 11.9,1,1, 9.425, 10546.251, 379.492, 52821.431 24/05/09,18:26:16,07,08,1, 11.9,1,1, 9.425, 10545.785, 379.323, 52822.056 24/05/09,18:26:16,08,08,1, 11.9,1,1, 9.425, 10546.724, 379.399, 52822.612 24/05/09,18:26:16,09,08,1, 11.9,1,1, 9.425, 10546.366, 379.588, 52821.787 24/05/09,18:26:16,10,08,1, 11.9,1,1, 9.425, 10546.364, 379.168, 52822.876 24/05/09,18:26:16,11,08,1, 11.9,1,1, 9.425, 10546.885, 379.381, 52822.081 24/05/09,18:26:16,12,08,1, 11.9,1,1, 9.425, 10546.013, 379.278, 52821.662 24/05/09,18:26:16,13,08,1, 11.9,1,1, 9.425, 10546.348, 379.139, 52822.582 24/05/09,18:26:16,14,08,1, 11.9,1,1, 9.425, 10546.245, 379.489, 52821.326 24/05/09,18:26:16,15,08,1, 11.9,1,1, 9.425, 10545.751, 379.334, 52822.055 24/05/09,18:26:16,16,08,1, 11.9,1,1, 9.425, 10546.717, 379.388, 52822.648 24/05/09,18:26:16,17,08,1, 11.9,1,1, 9.425, 10546.274, 379.596, 52821.730 24/05/09,18:26:16,18,08,1, 11.9,1,1, 9.425, 10546.346, 379.228, 52822.795 24/05/09,18:26:16,19,08,1, 11.9,1,1, 9.425, 10546.903, 379.420, 52822.085 24/05/09,18:26:17,00,08,1, 11.9,1,1, 9.431, 10546.895, 379.420, 52822.085 24/05/09,18:26:17,01,08,1, 11.9,1,1, 9.431, 10546.421, 379.531, 52821.272 24/05/09,18:26:17,02,08,1, 11.9,1,1, 9.431, 10546.138, 379.310, 52822.968 24/05/09,18:26:17,03,08,1, 11.9,1,1, 9.431, 10547.270, 379.449, 52822.482 24/05/09,18:26:17,04,08,1, 11.9,1,1, 9.431, 10545.869, 379.248, 52820.981 24/05/09,18:26:17,05,08,1, 11.9,1,1, 9.431, 10546.364, 379.171, 52823.027 24/05/09,18:26:17,06,08,1, 11.9,1,1, 9.431, 10546.558, 379.438, 52821.209 24/05/09,18:26:17,07,08,1, 11.9,1,1, 9.431, 10545.498, 379.281, 52821.743 24/05/09,18:26:17,08,08,1, 11.9,1,1, 9.431, 10546.877, 379.501, 52823.199 24/05/09,18:26:17,09,08,1, 11.9,1,1, 9.431, 10546.363, 379.514, 52821.023 24/05/09,18:26:17,10,08,1, 11.9,1,1, 9.431, 10546.215, 379.283, 52823.024 24/05/09,18:26:17,11,08,1, 11.9,1,1, 9.431, 10547.279, 379.433, 52822.513 24/05/09,18:26:17,12,08,1, 11.9,1,1, 9.431, 10545.845, 379.264, 52820.999 24/05/09,18:26:17,13,08,1, 11.9,1,1, 9.431, 10546.458, 379.182, 52823.124 24/05/09,18:26:17,14,08,1, 11.9,1,1, 9.431, 10546.567, 379.489, 52821.331 24/05/09,18:26:17,15,08,1, 11.9,1,1, 9.431, 10545.461, 379.307, 52821.604 24/05/09,18:26:17,16,08,1, 11.9,1,1, 9.431, 10546.930, 379.476, 52823.135 24/05/09,18:26:17,17,08,1, 11.9,1,1, 9.431, 10546.389, 379.541, 52821.128 24/05/09,18:26:17,18,08,1, 11.9,1,1, 9.431, 10546.136, 379.297, 52822.896 24/05/09,18:26:17,19,08,1, 11.9,1,1, 9.431, 10547.308, 379.405, 52822.490 24/05/09,18:26:18,00,08,1, 11.9,1,1, 9.429, 10547.304, 379.405, 52822.490 24/05/09,18:26:18,01,08,1, 11.9,1,1, 9.429, 10546.380, 379.651, 52821.503 24/05/09,18:26:18,02,08,1, 11.9,1,1, 9.429, 10546.386, 379.315, 52822.788 24/05/09,18:26:18,03,08,1, 11.9,1,1, 9.429, 10547.080, 379.421, 52822.358 24/05/09,18:26:18,04,08,1, 11.9,1,1, 9.429, 10546.133, 379.395, 52821.666 24/05/09,18:26:18,05,08,1, 11.9,1,1, 9.429, 10546.465, 379.098, 52822.581 24/05/09,18:26:18,06,08,1, 11.9,1,1, 9.429, 10546.478, 379.472, 52821.374 24/05/09,18:26:18,07,08,1, 11.9,1,1, 9.429, 10545.776, 379.327, 52821.863 24/05/09,18:26:18,08,08,1, 11.9,1,1, 9.429, 10546.711, 379.402, 52822.551 24/05/09,18:26:18,09,08,1, 11.9,1,1, 9.429, 10546.395, 379.596, 52821.420 24/05/09,18:26:18,10,08,1, 11.9,1,1, 9.429, 10546.370, 379.329, 52822.788 24/05/09,18:26:18,11,08,1, 11.9,1,1, 9.429, 10547.021, 379.412, 52822.272 24/05/09,18:26:18,12,08,1, 11.9,1,1, 9.429, 10546.147, 379.388, 52821.445 24/05/09,18:26:18,13,08,1, 11.9,1,1, 9.429, 10546.480, 379.126, 52822.616 24/05/09,18:26:18,14,08,1, 11.9,1,1, 9.429, 10546.520, 379.482, 52821.453 24/05/09,18:26:18,15,08,1, 11.9,1,1, 9.429, 10545.799, 379.338, 52821.727 24/05/09,18:26:18,16,08,1, 11.9,1,1, 9.429, 10546.716, 379.382, 52822.509 24/05/09,18:26:18,17,08,1, 11.9,1,1, 9.429, 10546.421, 379.641, 52821.549 24/05/09,18:26:18,18,08,1, 11.9,1,1, 9.429, 10546.373, 379.314, 52822.791 24/05/09,18:26:18,19,08,1, 11.9,1,1, 9.429, 10547.046, 379.467, 52822.383 24/05/09,18:26:19,00,08,1, 11.9,1,1, 9.433, 10547.045, 379.467, 52822.383 24/05/09,18:26:19,01,08,1, 11.9,1,1, 9.433, 10546.416, 379.666, 52821.529 24/05/09,18:26:19,02,08,1, 11.9,1,1, 9.433, 10546.340, 379.318, 52822.642 24/05/09,18:26:19,03,08,1, 11.9,1,1, 9.433, 10547.120, 379.474, 52822.345 24/05/09,18:26:19,04,08,1, 11.9,1,1, 9.433, 10546.292, 379.388, 52821.607 24/05/09,18:26:19,05,08,1, 11.9,1,1, 9.433, 10546.531, 379.131, 52822.680 24/05/09,18:26:19,06,08,1, 11.9,1,1, 9.433, 10546.636, 379.422, 52821.435 24/05/09,18:26:19,07,08,1, 11.9,1,1, 9.433, 10545.845, 379.323, 52821.791 24/05/09,18:26:19,08,08,1, 11.9,1,1, 9.433, 10546.661, 379.349, 52822.502 24/05/09,18:26:19,09,08,1, 11.9,1,1, 9.433, 10546.411, 379.597, 52821.398 24/05/09,18:26:19,10,08,1, 11.9,1,1, 9.433, 10546.379, 379.291, 52822.657 24/05/09,18:26:19,11,08,1, 11.9,1,1, 9.433, 10547.129, 379.499, 52822.428 24/05/09,18:26:19,12,08,1, 11.9,1,1, 9.433, 10546.476, 379.409, 52821.917 24/05/09,18:26:19,13,08,1, 11.9,1,1, 9.433, 10545.997, 379.154, 52822.389 24/05/09,18:26:19,14,08,1, 11.9,1,1, 9.433, 10547.000, 379.552, 52822.312 24/05/09,18:26:19,15,08,1, 11.9,1,1, 9.433, 10545.690, 379.189, 52820.728 24/05/09,18:26:19,16,08,1, 11.9,1,1, 9.433, 10546.455, 379.450, 52822.917 24/05/09,18:26:19,17,08,1, 11.9,1,1, 9.433, 10546.972, 379.673, 52821.649 24/05/09,18:26:19,18,08,1, 11.9,1,1, 9.433, 10545.912, 379.201, 52821.751 24/05/09,18:26:19,19,08,1, 11.9,1,1, 9.433, 10547.268, 379.610, 52823.385 24/05/09,18:26:20,00,08,1, 11.9,1,1, 9.431, 10547.262, 379.610, 52823.385 24/05/09,18:26:20,01,08,1, 11.9,1,1, 9.431, 10546.940, 379.653, 52821.612 24/05/09,18:26:20,02,08,1, 11.9,1,1, 9.431, 10545.922, 379.213, 52821.659 24/05/09,18:26:20,03,08,1, 11.9,1,1, 9.431, 10547.298, 379.617, 52823.380 24/05/09,18:26:20,04,08,1, 11.9,1,1, 9.431, 10546.657, 379.342, 52820.918 24/05/09,18:26:20,05,08,1, 11.9,1,1, 9.431, 10546.085, 379.134, 52822.339 24/05/09,18:26:20,06,08,1, 11.9,1,1, 9.431, 10547.129, 379.559, 52822.263 24/05/09,18:26:20,07,08,1, 11.9,1,1, 9.431, 10545.744, 379.142, 52820.524 24/05/09,18:26:20,08,08,1, 11.9,1,1, 9.431, 10546.433, 379.439, 52822.885 24/05/09,18:26:20,09,08,1, 11.9,1,1, 9.431, 10546.948, 379.657, 52821.815 24/05/09,18:26:20,10,08,1, 11.9,1,1, 9.431, 10545.913, 379.214, 52821.784 24/05/09,18:26:20,11,08,1, 11.9,1,1, 9.431, 10547.266, 379.612, 52823.360 24/05/09,18:26:20,12,08,1, 11.9,1,1, 9.431, 10546.615, 379.357, 52821.025 24/05/09,18:26:20,13,08,1, 11.9,1,1, 9.431, 10546.087, 379.089, 52822.297 24/05/09,18:26:20,14,08,1, 11.9,1,1, 9.431, 10547.144, 379.554, 52822.164 24/05/09,18:26:20,15,08,1, 11.9,1,1, 9.431, 10545.795, 379.144, 52820.596 24/05/09,18:26:20,16,08,1, 11.9,1,1, 9.431, 10546.406, 379.453, 52822.846 24/05/09,18:26:20,17,08,1, 11.9,1,1, 9.431, 10547.014, 379.669, 52821.719 24/05/09,18:26:20,18,08,1, 11.9,1,1, 9.431, 10545.933, 379.230, 52821.779 24/05/09,18:26:20,19,08,1, 11.9,1,1, 9.431, 10547.301, 379.581, 52823.311 24/05/09,18:26:21,00,08,1, 11.9,1,1, 9.429, 10547.296, 379.581, 52823.311 24/05/09,18:26:21,01,08,1, 11.9,1,1, 9.429, 10547.043, 379.639, 52821.594 24/05/09,18:26:21,02,08,1, 11.9,1,1, 9.429, 10545.950, 379.232, 52821.577 24/05/09,18:26:21,03,08,1, 11.9,1,1, 9.429, 10547.351, 379.602, 52823.279 24/05/09,18:26:21,04,08,1, 11.9,1,1, 9.429, 10546.803, 379.385, 52821.064 24/05/09,18:26:21,05,08,1, 11.9,1,1, 9.429, 10546.135, 379.104, 52822.193 24/05/09,18:26:21,06,08,1, 11.9,1,1, 9.429, 10547.258, 379.548, 52822.247 24/05/09,18:26:21,07,08,1, 11.9,1,1, 9.429, 10545.803, 379.176, 52820.618 24/05/09,18:26:21,08,08,1, 11.9,1,1, 9.429, 10546.402, 379.440, 52822.793 24/05/09,18:26:21,09,08,1, 11.9,1,1, 9.429, 10547.079, 379.716, 52821.680 24/05/09,18:26:21,10,08,1, 11.9,1,1, 9.429, 10545.972, 379.258, 52821.640 24/05/09,18:26:21,11,08,1, 11.9,1,1, 9.429, 10547.368, 379.620, 52823.412 24/05/09,18:26:21,12,08,1, 11.9,1,1, 9.429, 10546.734, 379.377, 52821.168 24/05/09,18:26:21,13,08,1, 11.9,1,1, 9.429, 10546.171, 379.121, 52822.178 24/05/09,18:26:21,14,08,1, 11.9,1,1, 9.429, 10547.244, 379.578, 52822.202 24/05/09,18:26:21,15,08,1, 11.9,1,1, 9.429, 10545.899, 379.222, 52820.689 24/05/09,18:26:21,16,08,1, 11.9,1,1, 9.429, 10546.438, 379.465, 52822.813 24/05/09,18:26:21,17,08,1, 11.9,1,1, 9.429, 10547.009, 379.690, 52821.635 24/05/09,18:26:21,18,08,1, 11.9,1,1, 9.429, 10545.973, 379.202, 52821.549 24/05/09,18:26:21,19,08,1, 11.9,1,1, 9.429, 10547.344, 379.605, 52823.293 24/05/09,18:26:22,00,08,1, 11.9,1,1, 9.431, 10547.338, 379.605, 52823.293 24/05/09,18:26:22,01,08,1, 11.9,1,1, 9.431, 10547.054, 379.694, 52821.570 24/05/09,18:26:22,02,08,1, 11.9,1,1, 9.431, 10545.933, 379.233, 52821.534 24/05/09,18:26:22,03,08,1, 11.9,1,1, 9.431, 10547.359, 379.662, 52823.255 24/05/09,18:26:22,04,08,1, 11.9,1,1, 9.431, 10546.845, 379.431, 52821.119 24/05/09,18:26:22,05,08,1, 11.9,1,1, 9.431, 10546.187, 379.119, 52822.196 24/05/09,18:26:22,06,08,1, 11.9,1,1, 9.431, 10547.335, 379.600, 52822.346 24/05/09,18:26:22,07,08,1, 11.9,1,1, 9.431, 10545.884, 379.197, 52820.588 24/05/09,18:26:22,08,08,1, 11.9,1,1, 9.431, 10546.385, 379.405, 52822.798 24/05/09,18:26:22,09,08,1, 11.9,1,1, 9.431, 10546.793, 379.620, 52820.830 24/05/09,18:26:22,10,08,1, 11.9,1,1, 9.431, 10546.405, 379.360, 52822.313 24/05/09,18:26:22,11,08,1, 11.9,1,1, 9.431, 10547.267, 379.469, 52822.414 24/05/09,18:26:22,12,08,1, 11.9,1,1, 9.431, 10546.570, 379.506, 52821.509 24/05/09,18:26:22,13,08,1, 11.9,1,1, 9.431, 10546.682, 379.186, 52822.646 24/05/09,18:26:22,14,08,1, 11.9,1,1, 9.431, 10546.859, 379.472, 52821.436 24/05/09,18:26:22,15,08,1, 11.9,1,1, 9.431, 10545.979, 379.330, 52821.386 24/05/09,18:26:22,16,08,1, 11.9,1,1, 9.431, 10546.711, 379.309, 52822.334 24/05/09,18:26:22,17,08,1, 11.9,1,1, 9.431, 10546.540, 379.686, 52821.240 24/05/09,18:26:22,18,08,1, 11.9,1,1, 9.431, 10546.377, 379.377, 52822.411 24/05/09,18:26:22,19,08,1, 11.9,1,1, 9.431, 10547.243, 379.535, 52822.416 24/05/09,18:26:23,00,08,1, 11.9,1,1, 9.429, 10547.237, 379.535, 52822.416 24/05/09,18:26:23,01,08,1, 11.9,1,1, 9.429, 10546.570, 379.654, 52821.242 24/05/09,18:26:23,02,08,1, 11.9,1,1, 9.429, 10546.372, 379.358, 52822.356 24/05/09,18:26:23,03,08,1, 11.9,1,1, 9.429, 10547.282, 379.510, 52822.382 24/05/09,18:26:23,04,08,1, 11.9,1,1, 9.429, 10546.594, 379.488, 52821.393 24/05/09,18:26:23,05,08,1, 11.9,1,1, 9.429, 10546.709, 379.207, 52822.530 24/05/09,18:26:23,06,08,1, 11.9,1,1, 9.429, 10546.941, 379.399, 52821.406 24/05/09,18:26:23,07,08,1, 11.9,1,1, 9.429, 10546.018, 379.347, 52821.396 24/05/09,18:26:23,08,08,1, 11.9,1,1, 9.429, 10546.741, 379.369, 52822.238 24/05/09,18:26:23,09,08,1, 11.9,1,1, 9.429, 10546.583, 379.725, 52821.178 24/05/09,18:26:23,10,08,1, 11.9,1,1, 9.429, 10546.400, 379.401, 52822.301 24/05/09,18:26:23,11,08,1, 11.9,1,1, 9.429, 10547.265, 379.508, 52822.351 24/05/09,18:26:23,12,08,1, 11.9,1,1, 9.429, 10546.625, 379.549, 52821.443 24/05/09,18:26:23,13,08,1, 11.9,1,1, 9.429, 10546.760, 379.213, 52822.564 24/05/09,18:26:23,14,08,1, 11.9,1,1, 9.429, 10546.929, 379.457, 52821.467 24/05/09,18:26:23,15,08,1, 11.9,1,1, 9.429, 10546.071, 379.301, 52821.351 24/05/09,18:26:23,16,08,1, 11.9,1,1, 9.429, 10546.696, 379.312, 52822.258 24/05/09,18:26:23,17,08,1, 11.9,1,1, 9.429, 10546.587, 379.685, 52821.269 24/05/09,18:26:23,18,08,1, 11.9,1,1, 9.429, 10546.401, 379.408, 52822.307 24/05/09,18:26:23,19,08,1, 11.9,1,1, 9.429, 10547.269, 379.542, 52822.305 24/05/09,18:26:24,00,09,1, 11.9,1,1, 9.431, 10547.262, 379.542, 52822.305 24/05/09,18:26:24,01,09,1, 11.9,1,1, 9.431, 10546.598, 379.660, 52821.134 24/05/09,18:26:24,02,09,1, 11.9,1,1, 9.431, 10546.417, 379.417, 52822.183 24/05/09,18:26:24,03,09,1, 11.9,1,1, 9.431, 10547.278, 379.547, 52822.327 24/05/09,18:26:24,04,09,1, 11.9,1,1, 9.431, 10546.671, 379.563, 52821.443 24/05/09,18:26:24,05,09,1, 11.9,1,1, 9.431, 10546.730, 379.224, 52822.506 24/05/09,18:26:24,06,09,1, 11.9,1,1, 9.431, 10547.020, 379.465, 52821.418 24/05/09,18:26:24,07,09,1, 11.9,1,1, 9.431, 10546.145, 379.342, 52821.283 24/05/09,18:26:24,08,09,1, 11.9,1,1, 9.431, 10546.725, 379.278, 52822.075 24/05/09,18:26:24,09,09,1, 11.9,1,1, 9.431, 10546.620, 379.684, 52821.172 24/05/09,18:26:24,10,09,1, 11.9,1,1, 9.431, 10546.415, 379.392, 52822.255 24/05/09,18:26:24,11,09,1, 11.9,1,1, 9.431, 10547.251, 379.585, 52822.311 24/05/09,18:26:24,12,09,1, 11.9,1,1, 9.431, 10546.712, 379.568, 52821.273 24/05/09,18:26:24,13,09,1, 11.9,1,1, 9.431, 10546.804, 379.200, 52822.332 24/05/09,18:26:24,14,09,1, 11.9,1,1, 9.431, 10546.989, 379.460, 52821.380 24/05/09,18:26:24,15,09,1, 11.9,1,1, 9.431, 10546.181, 379.353, 52821.278 24/05/09,18:26:24,16,09,1, 11.9,1,1, 9.431, 10546.720, 379.333, 52822.088 24/05/09,18:26:24,17,09,1, 11.9,1,1, 9.431, 10546.629, 379.692, 52821.122 24/05/09,18:26:24,18,09,1, 11.9,1,1, 9.431, 10546.408, 379.437, 52822.195 24/05/09,18:26:24,19,09,1, 11.9,1,1, 9.431, 10547.272, 379.583, 52822.299 24/05/09,18:26:25,00,09,1, 11.9,1,1, 9.432, 10547.271, 379.583, 52822.299 24/05/09,18:26:25,01,09,1, 11.9,1,1, 9.432, 10546.647, 379.669, 52821.169 24/05/09,18:26:25,02,09,1, 11.9,1,1, 9.432, 10546.448, 379.425, 52822.248 24/05/09,18:26:25,03,09,1, 11.9,1,1, 9.432, 10547.280, 379.511, 52822.225 24/05/09,18:26:25,04,09,1, 11.9,1,1, 9.432, 10546.735, 379.612, 52821.339 24/05/09,18:26:25,05,09,1, 11.9,1,1, 9.432, 10546.792, 379.232, 52822.351 24/05/09,18:26:25,06,09,1, 11.9,1,1, 9.432, 10547.053, 379.494, 52821.318 24/05/09,18:26:25,07,09,1, 11.9,1,1, 9.432, 10546.189, 379.374, 52821.239 24/05/09,18:26:25,08,09,1, 11.9,1,1, 9.432, 10546.749, 379.350, 52822.157 24/05/09,18:26:25,09,09,1, 11.9,1,1, 9.432, 10546.660, 379.700, 52821.057 24/05/09,18:26:25,10,09,1, 11.9,1,1, 9.432, 10546.471, 379.425, 52822.171 24/05/09,18:26:25,11,09,1, 11.9,1,1, 9.432, 10547.293, 379.543, 52822.301 24/05/09,18:26:25,12,09,1, 11.9,1,1, 9.432, 10546.785, 379.574, 52821.414 24/05/09,18:26:25,13,09,1, 11.9,1,1, 9.432, 10546.799, 379.195, 52822.385 24/05/09,18:26:25,14,09,1, 11.9,1,1, 9.432, 10547.049, 379.466, 52821.411 24/05/09,18:26:25,15,09,1, 11.9,1,1, 9.432, 10546.215, 379.389, 52821.249 24/05/09,18:26:25,16,09,1, 11.9,1,1, 9.432, 10546.797, 379.341, 52822.163 24/05/09,18:26:25,17,09,1, 11.9,1,1, 9.432, 10546.700, 379.665, 52821.119 24/05/09,18:26:25,18,09,1, 11.9,1,1, 9.432, 10546.451, 379.435, 52822.193 24/05/09,18:26:25,19,09,1, 11.9,1,1, 9.432, 10547.304, 379.513, 52822.301 24/05/09,18:26:26,00,09,1, 11.9,1,1, 9.430, 10547.296, 379.513, 52822.301 24/05/09,18:26:26,01,09,1, 11.9,1,1, 9.430, 10546.418, 379.604, 52820.170 24/05/09,18:26:26,02,09,1, 11.9,1,1, 9.430, 10546.376, 379.507, 52822.806 24/05/09,18:26:26,03,09,1, 11.9,1,1, 9.430, 10547.683, 379.525, 52822.237 24/05/09,18:26:26,04,09,1, 11.9,1,1, 9.430, 10546.270, 379.581, 52820.750 24/05/09,18:26:26,05,09,1, 11.9,1,1, 9.430, 10547.132, 379.384, 52823.308 24/05/09,18:26:26,06,09,1, 11.9,1,1, 9.430, 10547.163, 379.402, 52820.706 24/05/09,18:26:26,07,09,1, 11.9,1,1, 9.430, 10545.863, 379.397, 52821.330 24/05/09,18:26:26,08,09,1, 11.9,1,1, 9.430, 10547.253, 379.424, 52822.872 24/05/09,18:26:26,09,09,1, 11.9,1,1, 9.430, 10546.385, 379.602, 52820.145 24/05/09,18:26:26,10,09,1, 11.9,1,1, 9.430, 10546.353, 379.556, 52822.764 24/05/09,18:26:26,11,09,1, 11.9,1,1, 9.430, 10547.718, 379.513, 52822.258 24/05/09,18:26:26,12,09,1, 11.9,1,1, 9.430, 10546.268, 379.544, 52820.677 24/05/09,18:26:26,13,09,1, 11.9,1,1, 9.430, 10547.113, 379.324, 52823.262 24/05/09,18:26:26,14,09,1, 11.9,1,1, 9.430, 10547.223, 379.410, 52820.726 24/05/09,18:26:26,15,09,1, 11.9,1,1, 9.430, 10545.819, 379.410, 52821.298 24/05/09,18:26:26,16,09,1, 11.9,1,1, 9.430, 10547.309, 379.383, 52822.761 24/05/09,18:26:26,17,09,1, 11.9,1,1, 9.430, 10546.324, 379.534, 52820.096 24/05/09,18:26:26,18,09,1, 11.9,1,1, 9.430, 10546.388, 379.508, 52822.761 24/05/09,18:26:26,19,09,1, 11.9,1,1, 9.430, 10547.730, 379.519, 52822.163 24/05/09,18:26:27,00,10,1, 11.9,1,1, 9.432, 10547.730, 379.519, 52822.163 24/05/09,18:26:27,01,10,1, 11.9,1,1, 9.432, 10546.439, 379.585, 52819.921 24/05/09,18:26:27,02,10,1, 11.9,1,1, 9.432, 10546.467, 379.570, 52822.698 24/05/09,18:26:27,03,10,1, 11.9,1,1, 9.432, 10547.772, 379.560, 52822.143 24/05/09,18:26:27,04,10,1, 11.9,1,1, 9.432, 10546.364, 379.572, 52820.606 24/05/09,18:26:27,05,10,1, 11.9,1,1, 9.432, 10547.225, 379.400, 52823.287 24/05/09,18:26:27,06,10,1, 11.9,1,1, 9.432, 10547.249, 379.410, 52820.684 24/05/09,18:26:27,07,10,1, 11.9,1,1, 9.432, 10545.827, 379.426, 52821.184 24/05/09,18:26:27,08,10,1, 11.9,1,1, 9.432, 10547.313, 379.411, 52822.782 24/05/09,18:26:27,09,10,1, 11.9,1,1, 9.432, 10546.456, 379.566, 52820.119 24/05/09,18:26:27,10,10,1, 11.9,1,1, 9.432, 10546.427, 379.562, 52822.774 24/05/09,18:26:27,11,10,1, 11.9,1,1, 9.432, 10547.774, 379.594, 52822.236 24/05/09,18:26:27,12,10,1, 11.9,1,1, 9.432, 10546.348, 379.566, 52820.660 24/05/09,18:26:27,13,10,1, 11.9,1,1, 9.432, 10547.170, 379.366, 52823.328 24/05/09,18:26:27,14,10,1, 11.9,1,1, 9.432, 10547.207, 379.377, 52820.612 24/05/09,18:26:27,15,10,1, 11.9,1,1, 9.432, 10545.846, 379.430, 52821.128 24/05/09,18:26:27,16,10,1, 11.9,1,1, 9.432, 10547.276, 379.478, 52822.730 24/05/09,18:26:27,17,10,1, 11.9,1,1, 9.432, 10546.427, 379.588, 52820.063 24/05/09,18:26:27,18,10,1, 11.9,1,1, 9.432, 10546.423, 379.568, 52822.780 24/05/09,18:26:27,19,10,1, 11.9,1,1, 9.432, 10547.790, 379.524, 52822.108 24/05/09,18:26:28,00,10,1, 11.9,1,1, 9.427, 10547.788, 379.524, 52822.108 24/05/09,18:26:28,01,10,1, 11.9,1,1, 9.427, 10546.493, 379.599, 52820.056 24/05/09,18:26:28,02,10,1, 11.9,1,1, 9.427, 10546.453, 379.554, 52822.672 24/05/09,18:26:28,03,10,1, 11.9,1,1, 9.427, 10547.829, 379.581, 52822.156 24/05/09,18:26:28,04,10,1, 11.9,1,1, 9.427, 10546.407, 379.586, 52820.659 24/05/09,18:26:28,05,10,1, 11.9,1,1, 9.427, 10547.192, 379.389, 52823.222 24/05/09,18:26:28,06,10,1, 11.9,1,1, 9.427, 10547.277, 379.407, 52820.630 24/05/09,18:26:28,07,10,1, 11.9,1,1, 9.427, 10545.945, 379.438, 52821.163 24/05/09,18:26:28,08,10,1, 11.9,1,1, 9.427, 10547.385, 379.482, 52822.739 24/05/09,18:26:28,09,10,1, 11.9,1,1, 9.427, 10546.496, 379.626, 52820.097 24/05/09,18:26:28,10,10,1, 11.9,1,1, 9.427, 10546.475, 379.565, 52822.734 24/05/09,18:26:28,11,10,1, 11.9,1,1, 9.427, 10547.821, 379.508, 52822.208 24/05/09,18:26:28,12,10,1, 11.9,1,1, 9.427, 10546.360, 379.545, 52820.650 24/05/09,18:26:28,13,10,1, 11.9,1,1, 9.427, 10547.201, 379.366, 52823.205 24/05/09,18:26:28,14,10,1, 11.9,1,1, 9.427, 10547.310, 379.390, 52820.563 24/05/09,18:26:28,15,10,1, 11.9,1,1, 9.427, 10545.972, 379.434, 52821.141 24/05/09,18:26:28,16,10,1, 11.9,1,1, 9.427, 10547.346, 379.424, 52822.701 24/05/09,18:26:28,17,10,1, 11.9,1,1, 9.427, 10546.508, 379.566, 52820.062 24/05/09,18:26:28,18,10,1, 11.9,1,1, 9.427, 10546.471, 379.558, 52822.559 24/05/09,18:26:28,19,10,1, 11.9,1,1, 9.427, 10547.812, 379.553, 52822.128 24/05/09,18:26:29,00,10,1, 11.9,1,1, 9.426, 10547.805, 379.553, 52822.128 24/05/09,18:26:29,01,10,1, 11.9,1,1, 9.426, 10546.483, 379.593, 52819.908 24/05/09,18:26:29,02,10,1, 11.9,1,1, 9.426, 10546.497, 379.619, 52822.803 24/05/09,18:26:29,03,10,1, 11.9,1,1, 9.426, 10547.897, 379.568, 52822.075 24/05/09,18:26:29,04,10,1, 11.9,1,1, 9.426, 10546.358, 379.558, 52820.541 24/05/09,18:26:29,05,10,1, 11.9,1,1, 9.426, 10547.277, 379.389, 52823.378 24/05/09,18:26:29,06,10,1, 11.9,1,1, 9.426, 10547.268, 379.411, 52820.534 24/05/09,18:26:29,07,10,1, 11.9,1,1, 9.426, 10545.913, 379.442, 52821.110 24/05/09,18:26:29,08,10,1, 11.9,1,1, 9.426, 10547.463, 379.442, 52822.704 24/05/09,18:26:29,09,10,1, 11.9,1,1, 9.426, 10546.539, 379.598, 52819.897 24/05/09,18:26:29,10,10,1, 11.9,1,1, 9.426, 10546.484, 379.578, 52822.689 24/05/09,18:26:29,11,10,1, 11.9,1,1, 9.426, 10548.005, 379.568, 52822.465 24/05/09,18:26:29,12,10,1, 11.9,1,1, 9.426, 10546.079, 379.429, 52820.114 24/05/09,18:26:29,13,10,1, 11.9,1,1, 9.426, 10547.466, 379.435, 52823.712 24/05/09,18:26:29,14,10,1, 11.9,1,1, 9.426, 10547.341, 379.336, 52820.133 24/05/09,18:26:29,15,10,1, 11.9,1,1, 9.426, 10545.714, 379.446, 52821.199 24/05/09,18:26:29,16,10,1, 11.9,1,1, 9.426, 10547.739, 379.473, 52823.178 24/05/09,18:26:29,17,10,1, 11.9,1,1, 9.426, 10546.310, 379.525, 52819.418 24/05/09,18:26:29,18,10,1, 11.9,1,1, 9.426, 10546.421, 379.689, 52822.928 24/05/09,18:26:29,19,10,1, 11.9,1,1, 9.426, 10548.131, 379.577, 52822.030 24/05/09,18:26:30,00,09,1, 11.9,1,1, 9.427, 10548.130, 379.577, 52822.030 24/05/09,18:26:30,01,09,1, 11.9,1,1, 9.427, 10546.424, 379.526, 52819.336 24/05/09,18:26:30,02,09,1, 11.9,1,1, 9.427, 10546.507, 379.611, 52822.929 24/05/09,18:26:30,03,09,1, 11.9,1,1, 9.427, 10548.182, 379.565, 52822.112 24/05/09,18:26:30,04,09,1, 11.9,1,1, 9.427, 10546.129, 379.521, 52819.938 24/05/09,18:26:30,05,09,1, 11.9,1,1, 9.427, 10547.490, 379.495, 52823.806 24/05/09,18:26:30,06,09,1, 11.9,1,1, 9.427, 10547.429, 379.353, 52820.174 24/05/09,18:26:30,07,09,1, 11.9,1,1, 9.427, 10545.694, 379.422, 52820.920 24/05/09,18:26:30,08,09,1, 11.9,1,1, 9.427, 10547.850, 379.504, 52823.123 24/05/09,18:26:30,09,09,1, 11.9,1,1, 9.427, 10546.406, 379.514, 52819.326 24/05/09,18:26:30,10,09,1, 11.9,1,1, 9.427, 10546.460, 379.657, 52822.999 24/05/09,18:26:30,11,09,1, 11.9,1,1, 9.427, 10548.170, 379.584, 52822.159 24/05/09,18:26:30,12,09,1, 11.9,1,1, 9.427, 10546.137, 379.510, 52820.015 24/05/09,18:26:30,13,09,1, 11.9,1,1, 9.427, 10547.508, 379.517, 52823.921 24/05/09,18:26:30,14,09,1, 11.9,1,1, 9.427, 10547.449, 379.339, 52820.033 24/05/09,18:26:30,15,09,1, 11.9,1,1, 9.427, 10545.706, 379.438, 52820.995 24/05/09,18:26:30,16,09,1, 11.9,1,1, 9.427, 10547.793, 379.523, 52823.181 24/05/09,18:26:30,17,09,1, 11.9,1,1, 9.427, 10546.370, 379.515, 52819.274 24/05/09,18:26:30,18,09,1, 11.9,1,1, 9.427, 10546.453, 379.674, 52822.974 24/05/09,18:26:30,19,09,1, 11.9,1,1, 9.427, 10548.247, 379.529, 52822.110 24/05/09,18:26:31,00,10,1, 11.8,1,1, 9.427, 10548.247, 379.529, 52822.110 24/05/09,18:26:31,01,10,1, 11.8,1,1, 9.427, 10546.445, 379.467, 52819.220 24/05/09,18:26:31,02,10,1, 11.8,1,1, 9.427, 10546.516, 379.680, 52822.975 24/05/09,18:26:31,03,10,1, 11.8,1,1, 9.427, 10548.247, 379.553, 52822.084 24/05/09,18:26:31,04,10,1, 11.8,1,1, 9.427, 10546.195, 379.514, 52820.005 24/05/09,18:26:31,05,10,1, 11.8,1,1, 9.427, 10547.544, 379.451, 52823.785 24/05/09,18:26:31,06,10,1, 11.8,1,1, 9.427, 10547.436, 379.346, 52820.092 24/05/09,18:26:31,07,10,1, 11.8,1,1, 9.427, 10545.735, 379.475, 52820.956 24/05/09,18:26:31,08,10,1, 11.8,1,1, 9.427, 10547.836, 379.519, 52822.987 24/05/09,18:26:31,09,10,1, 11.8,1,1, 9.427, 10546.435, 379.502, 52819.270 24/05/09,18:26:31,10,10,1, 11.8,1,1, 9.427, 10546.505, 379.599, 52822.937 24/05/09,18:26:31,11,10,1, 11.8,1,1, 9.427, 10548.256, 379.537, 52822.128 24/05/09,18:26:31,12,10,1, 11.8,1,1, 9.427, 10546.202, 379.507, 52820.019 24/05/09,18:26:31,13,10,1, 11.8,1,1, 9.427, 10547.572, 379.460, 52823.714 24/05/09,18:26:31,14,10,1, 11.8,1,1, 9.427, 10547.450, 379.373, 52820.077 24/05/09,18:26:31,15,10,1, 11.8,1,1, 9.427, 10545.732, 379.440, 52820.901 24/05/09,18:26:31,16,10,1, 11.8,1,1, 9.427, 10547.809, 379.461, 52822.972 24/05/09,18:26:31,17,10,1, 11.8,1,1, 9.427, 10546.456, 379.502, 52819.292 24/05/09,18:26:31,18,10,1, 11.8,1,1, 9.427, 10546.543, 379.649, 52823.000 24/05/09,18:26:31,19,10,1, 11.8,1,1, 9.427, 10548.251, 379.520, 52821.998 24/05/09,18:26:32,00,10,1, 12.0,1,1, 9.423, 10548.247, 379.520, 52821.998 24/05/09,18:26:32,01,10,1, 12.0,1,1, 9.423, 10546.469, 379.524, 52819.239 24/05/09,18:26:32,02,10,1, 12.0,1,1, 9.423, 10546.594, 379.666, 52822.932 24/05/09,18:26:32,03,10,1, 12.0,1,1, 9.423, 10548.331, 379.550, 52821.860 24/05/09,18:26:32,04,10,1, 12.0,1,1, 9.423, 10546.199, 379.517, 52819.958 24/05/09,18:26:32,05,10,1, 12.0,1,1, 9.423, 10547.610, 379.505, 52823.751 24/05/09,18:26:32,06,10,1, 12.0,1,1, 9.423, 10547.464, 379.325, 52819.955 24/05/09,18:26:32,07,10,1, 12.0,1,1, 9.423, 10545.798, 379.463, 52820.862 24/05/09,18:26:32,08,10,1, 12.0,1,1, 9.423, 10547.917, 379.478, 52822.943 24/05/09,18:26:32,09,10,1, 12.0,1,1, 9.423, 10546.507, 379.535, 52819.255 24/05/09,18:26:32,10,10,1, 12.0,1,1, 9.423, 10546.567, 379.625, 52822.850 24/05/09,18:26:32,11,10,1, 12.0,1,1, 9.423, 10548.285, 379.538, 52821.899 24/05/09,18:26:32,12,10,1, 12.0,1,1, 9.423, 10546.188, 379.491, 52819.963 24/05/09,18:26:32,13,10,1, 12.0,1,1, 9.423, 10547.585, 379.510, 52823.766 24/05/09,18:26:32,14,10,1, 12.0,1,1, 9.423, 10547.419, 379.364, 52819.966 24/05/09,18:26:32,15,10,1, 12.0,1,1, 9.423, 10545.795, 379.461, 52820.957 24/05/09,18:26:32,16,10,1, 12.0,1,1, 9.423, 10547.892, 379.511, 52822.925 24/05/09,18:26:32,17,10,1, 12.0,1,1, 9.423, 10546.432, 379.484, 52819.112 24/05/09,18:26:32,18,10,1, 12.0,1,1, 9.423, 10546.619, 379.665, 52822.864 24/05/09,18:26:32,19,10,1, 12.0,1,1, 9.423, 10548.290, 379.589, 52822.035 24/05/09,18:26:33,00,10,1, 11.8,1,1, 9.422, 10548.289, 379.589, 52822.035 24/05/09,18:26:33,01,10,1, 11.8,1,1, 9.422, 10546.488, 379.516, 52819.194 24/05/09,18:26:33,02,10,1, 11.8,1,1, 9.422, 10546.781, 379.662, 52823.118 24/05/09,18:26:33,03,10,1, 11.8,1,1, 9.422, 10548.259, 379.507, 52821.872 24/05/09,18:26:33,04,10,1, 11.8,1,1, 9.422, 10546.201, 379.501, 52820.013 24/05/09,18:26:33,05,10,1, 11.8,1,1, 9.422, 10547.632, 379.452, 52823.643 24/05/09,18:26:33,06,10,1, 11.8,1,1, 9.422, 10547.403, 379.300, 52819.769 24/05/09,18:26:33,07,10,1, 11.8,1,1, 9.422, 10545.828, 379.472, 52820.982 24/05/09,18:26:33,08,10,1, 11.8,1,1, 9.422, 10547.969, 379.534, 52822.879 24/05/09,18:26:33,09,10,1, 11.8,1,1, 9.422, 10546.519, 379.507, 52819.303 24/05/09,18:26:33,10,10,1, 11.8,1,1, 9.422, 10546.695, 379.649, 52823.135 24/05/09,18:26:33,11,10,1, 11.8,1,1, 9.422, 10548.323, 379.543, 52821.805 24/05/09,18:26:33,12,10,1, 11.8,1,1, 9.422, 10546.222, 379.473, 52819.852 24/05/09,18:26:33,13,10,1, 11.8,1,1, 9.422, 10547.643, 379.496, 52823.550 24/05/09,18:26:33,14,10,1, 11.8,1,1, 9.422, 10547.444, 379.349, 52819.780 24/05/09,18:26:33,15,10,1, 11.8,1,1, 9.422, 10545.839, 379.494, 52821.053 24/05/09,18:26:33,16,10,1, 11.8,1,1, 9.422, 10547.970, 379.543, 52822.856 24/05/09,18:26:33,17,10,1, 11.8,1,1, 9.422, 10546.497, 379.484, 52819.166 24/05/09,18:26:33,18,10,1, 11.8,1,1, 9.422, 10546.803, 379.673, 52823.091 24/05/09,18:26:33,19,10,1, 11.8,1,1, 9.422, 10548.364, 379.559, 52821.722 24/05/09,18:26:34,00,10,1, 11.9,1,1, 9.415, 10548.364, 379.559, 52821.722 24/05/09,18:26:34,01,10,1, 11.9,1,1, 9.415, 10546.688, 379.594, 52819.707 24/05/09,18:26:34,02,10,1, 11.9,1,1, 9.415, 10546.888, 379.604, 52822.697 24/05/09,18:26:34,03,10,1, 11.9,1,1, 9.415, 10548.120, 379.523, 52821.698 24/05/09,18:26:34,04,10,1, 11.9,1,1, 9.415, 10546.510, 379.515, 52820.394 24/05/09,18:26:34,05,10,1, 11.9,1,1, 9.415, 10547.515, 379.353, 52822.967 24/05/09,18:26:34,06,10,1, 11.9,1,1, 9.415, 10547.392, 379.466, 52820.085 24/05/09,18:26:34,07,10,1, 11.9,1,1, 9.415, 10546.097, 379.491, 52821.116 24/05/09,18:26:34,08,10,1, 11.9,1,1, 9.415, 10547.792, 379.540, 52822.449 24/05/09,18:26:34,09,10,1, 11.9,1,1, 9.415, 10546.737, 379.621, 52819.799 24/05/09,18:26:34,10,10,1, 11.9,1,1, 9.415, 10546.941, 379.554, 52822.708 24/05/09,18:26:34,11,10,1, 11.9,1,1, 9.415, 10548.086, 379.521, 52821.695 24/05/09,18:26:34,12,10,1, 11.9,1,1, 9.415, 10546.481, 379.425, 52820.232 24/05/09,18:26:34,13,10,1, 11.9,1,1, 9.415, 10547.546, 379.378, 52822.903 24/05/09,18:26:34,14,10,1, 11.9,1,1, 9.415, 10547.371, 379.464, 52820.026 24/05/09,18:26:34,15,10,1, 11.9,1,1, 9.415, 10546.143, 379.463, 52821.003 24/05/09,18:26:34,16,10,1, 11.9,1,1, 9.415, 10547.794, 379.438, 52822.498 24/05/09,18:26:34,17,10,1, 11.9,1,1, 9.415, 10546.748, 379.599, 52819.859 24/05/09,18:26:34,18,10,1, 11.9,1,1, 9.415, 10546.880, 379.568, 52822.657 24/05/09,18:26:34,19,10,1, 11.9,1,1, 9.415, 10548.145, 379.539, 52821.611 24/05/09,18:26:35,00,08,1, 11.8,1,1, 9.423, 10548.139, 379.539, 52821.611 24/05/09,18:26:35,01,08,1, 11.8,1,1, 9.423, 10546.714, 379.611, 52819.712 24/05/09,18:26:35,02,08,1, 11.8,1,1, 9.423, 10547.035, 379.554, 52822.736 24/05/09,18:26:35,03,08,1, 11.8,1,1, 9.423, 10548.121, 379.504, 52821.451 24/05/09,18:26:35,04,08,1, 11.8,1,1, 9.423, 10546.473, 379.436, 52820.166 24/05/09,18:26:35,05,08,1, 11.8,1,1, 9.423, 10547.610, 379.292, 52822.799 24/05/09,18:26:35,06,08,1, 11.8,1,1, 9.423, 10547.325, 379.435, 52819.901 24/05/09,18:26:35,07,08,1, 11.8,1,1, 9.423, 10546.135, 379.455, 52821.262 24/05/09,18:26:35,08,08,1, 11.8,1,1, 9.423, 10547.867, 379.522, 52822.320 24/05/09,18:26:35,09,08,1, 11.8,1,1, 9.423, 10546.773, 379.619, 52819.834 24/05/09,18:26:35,10,08,1, 11.8,1,1, 9.423, 10547.026, 379.542, 52822.856 24/05/09,18:26:35,11,08,1, 11.8,1,1, 9.423, 10548.168, 379.444, 52821.462 24/05/09,18:26:35,12,08,1, 11.8,1,1, 9.423, 10546.444, 379.415, 52820.239 24/05/09,18:26:35,13,08,1, 11.8,1,1, 9.423, 10547.611, 379.376, 52822.959 24/05/09,18:26:35,14,08,1, 11.8,1,1, 9.423, 10547.249, 379.434, 52819.839 24/05/09,18:26:35,15,08,1, 11.8,1,1, 9.423, 10546.111, 379.475, 52821.108 24/05/09,18:26:35,16,08,1, 11.8,1,1, 9.423, 10547.917, 379.489, 52822.302 24/05/09,18:26:35,17,08,1, 11.8,1,1, 9.423, 10546.789, 379.586, 52819.782 24/05/09,18:26:35,18,08,1, 11.8,1,1, 9.423, 10547.113, 379.556, 52822.884 24/05/09,18:26:35,19,08,1, 11.8,1,1, 9.423, 10548.145, 379.502, 52821.483 24/05/09,18:26:36,00,08,1, 11.9,1,1, 9.422, 10548.139, 379.502, 52821.483 24/05/09,18:26:36,01,08,1, 11.9,1,1, 9.422, 10546.809, 379.581, 52819.725 24/05/09,18:26:36,02,08,1, 11.9,1,1, 9.422, 10547.238, 379.504, 52822.864 24/05/09,18:26:36,03,08,1, 11.9,1,1, 9.422, 10548.179, 379.413, 52821.190 24/05/09,18:26:36,04,08,1, 11.9,1,1, 9.422, 10546.401, 379.382, 52820.262 24/05/09,18:26:36,05,08,1, 11.9,1,1, 9.422, 10547.680, 379.332, 52822.744 24/05/09,18:26:36,06,08,1, 11.9,1,1, 9.422, 10547.167, 379.434, 52819.688 24/05/09,18:26:36,07,08,1, 11.9,1,1, 9.422, 10546.278, 379.480, 52821.243 24/05/09,18:26:36,08,08,1, 11.9,1,1, 9.422, 10547.989, 379.478, 52822.094 24/05/09,18:26:36,09,08,1, 11.9,1,1, 9.422, 10546.836, 379.551, 52819.875 24/05/09,18:26:36,10,08,1, 11.9,1,1, 9.422, 10547.271, 379.501, 52822.946 24/05/09,18:26:36,11,08,1, 11.9,1,1, 9.422, 10548.097, 379.447, 52821.151 24/05/09,18:26:36,12,08,1, 11.9,1,1, 9.422, 10546.498, 379.393, 52820.331 24/05/09,18:26:36,13,08,1, 11.9,1,1, 9.422, 10547.643, 379.335, 52822.781 24/05/09,18:26:36,14,08,1, 11.9,1,1, 9.422, 10547.218, 379.434, 52819.632 24/05/09,18:26:36,15,08,1, 11.9,1,1, 9.422, 10546.343, 379.453, 52821.238 24/05/09,18:26:36,16,08,1, 11.9,1,1, 9.422, 10548.008, 379.498, 52822.112 24/05/09,18:26:36,17,08,1, 11.9,1,1, 9.422, 10546.830, 379.591, 52819.776 24/05/09,18:26:36,18,08,1, 11.9,1,1, 9.422, 10547.271, 379.442, 52822.820 24/05/09,18:26:36,19,08,1, 11.9,1,1, 9.422, 10548.145, 379.438, 52821.163 24/05/09,18:26:37,00,08,1, 12.0,1,1, 9.426, 10548.139, 379.438, 52821.163 24/05/09,18:26:37,01,08,1, 12.0,1,1, 9.426, 10546.839, 379.580, 52819.899 24/05/09,18:26:37,02,08,1, 12.0,1,1, 9.426, 10547.418, 379.484, 52822.992 24/05/09,18:26:37,03,08,1, 12.0,1,1, 9.426, 10548.091, 379.390, 52820.863 24/05/09,18:26:37,04,08,1, 12.0,1,1, 9.426, 10546.454, 379.403, 52820.422 24/05/09,18:26:37,05,08,1, 12.0,1,1, 9.426, 10547.745, 379.354, 52822.677 24/05/09,18:26:37,06,08,1, 12.0,1,1, 9.426, 10547.099, 379.447, 52819.487 24/05/09,18:26:37,07,08,1, 12.0,1,1, 9.426, 10546.422, 379.529, 52821.501 24/05/09,18:26:37,08,08,1, 12.0,1,1, 9.426, 10548.148, 379.528, 52822.026 24/05/09,18:26:37,09,08,1, 12.0,1,1, 9.426, 10546.840, 379.560, 52819.901 24/05/09,18:26:37,10,08,1, 12.0,1,1, 9.426, 10547.439, 379.462, 52822.930 24/05/09,18:26:37,11,08,1, 12.0,1,1, 9.426, 10548.088, 379.387, 52820.819 24/05/09,18:26:37,12,08,1, 12.0,1,1, 9.426, 10546.449, 379.355, 52820.274 24/05/09,18:26:37,13,08,1, 12.0,1,1, 9.426, 10547.709, 379.348, 52822.462 24/05/09,18:26:37,14,08,1, 12.0,1,1, 9.426, 10547.122, 379.478, 52819.536 24/05/09,18:26:37,15,08,1, 12.0,1,1, 9.426, 10546.473, 379.478, 52821.637 24/05/09,18:26:37,16,08,1, 12.0,1,1, 9.426, 10548.148, 379.509, 52822.131 24/05/09,18:26:37,17,08,1, 12.0,1,1, 9.426, 10546.845, 379.581, 52819.921 24/05/09,18:26:37,18,08,1, 12.0,1,1, 9.426, 10547.458, 379.443, 52822.893 24/05/09,18:26:37,19,08,1, 12.0,1,1, 9.426, 10548.083, 379.449, 52820.806 24/05/09,18:26:38,00,08,1, 11.9,1,1, 9.422, 10548.080, 379.449, 52820.806 24/05/09,18:26:38,01,08,1, 11.9,1,1, 9.422, 10546.864, 379.549, 52819.786 24/05/09,18:26:38,02,08,1, 11.9,1,1, 9.422, 10547.601, 379.425, 52822.894 24/05/09,18:26:38,03,08,1, 11.9,1,1, 9.422, 10548.030, 379.355, 52820.500 24/05/09,18:26:38,04,08,1, 11.9,1,1, 9.422, 10546.411, 379.320, 52820.385 24/05/09,18:26:38,05,08,1, 11.9,1,1, 9.422, 10547.833, 379.365, 52822.528 24/05/09,18:26:38,06,08,1, 11.9,1,1, 9.422, 10547.047, 379.443, 52819.394 24/05/09,18:26:38,07,08,1, 11.9,1,1, 9.422, 10546.607, 379.535, 52821.783 24/05/09,18:26:38,08,08,1, 11.9,1,1, 9.422, 10548.315, 379.494, 52821.888 24/05/09,18:26:38,09,08,1, 11.9,1,1, 9.422, 10546.826, 379.506, 52819.849 24/05/09,18:26:38,10,08,1, 11.9,1,1, 9.422, 10547.624, 379.377, 52822.904 24/05/09,18:26:38,11,08,1, 11.9,1,1, 9.422, 10547.989, 379.317, 52820.542 24/05/09,18:26:38,12,08,1, 11.9,1,1, 9.422, 10546.364, 379.291, 52820.340 24/05/09,18:26:38,13,08,1, 11.9,1,1, 9.422, 10547.788, 379.308, 52822.400 24/05/09,18:26:38,14,08,1, 11.9,1,1, 9.422, 10547.042, 379.478, 52819.357 24/05/09,18:26:38,15,08,1, 11.9,1,1, 9.422, 10546.611, 379.541, 52821.839 24/05/09,18:26:38,16,08,1, 11.9,1,1, 9.422, 10548.273, 379.503, 52821.987 24/05/09,18:26:38,17,08,1, 11.9,1,1, 9.422, 10546.855, 379.557, 52819.891 24/05/09,18:26:38,18,08,1, 11.9,1,1, 9.422, 10547.580, 379.390, 52822.897 24/05/09,18:26:38,19,08,1, 11.9,1,1, 9.422, 10547.949, 379.351, 52820.314 24/05/09,18:26:39,00,08,1, 11.9,1,1, 9.424, 10547.947, 379.351, 52820.314 24/05/09,18:26:39,01,08,1, 11.9,1,1, 9.424, 10546.843, 379.487, 52819.911 24/05/09,18:26:39,02,08,1, 11.9,1,1, 9.424, 10547.666, 379.346, 52822.869 24/05/09,18:26:39,03,08,1, 11.9,1,1, 9.424, 10547.877, 379.320, 52820.113 24/05/09,18:26:39,04,08,1, 11.9,1,1, 9.424, 10546.362, 379.317, 52820.462 24/05/09,18:26:39,05,08,1, 11.9,1,1, 9.424, 10547.888, 379.360, 52822.437 24/05/09,18:26:39,06,08,1, 11.9,1,1, 9.424, 10546.982, 379.509, 52819.453 24/05/09,18:26:39,07,08,1, 11.9,1,1, 9.424, 10546.812, 379.500, 52821.986 24/05/09,18:26:39,08,08,1, 11.9,1,1, 9.424, 10548.372, 379.532, 52821.826 24/05/09,18:26:39,09,08,1, 11.9,1,1, 9.424, 10546.815, 379.474, 52819.994 24/05/09,18:26:39,10,08,1, 11.9,1,1, 9.424, 10547.684, 379.314, 52822.747 24/05/09,18:26:39,11,08,1, 11.9,1,1, 9.424, 10547.865, 379.295, 52820.106 24/05/09,18:26:39,12,08,1, 11.9,1,1, 9.424, 10546.391, 379.348, 52820.498 24/05/09,18:26:39,13,08,1, 11.9,1,1, 9.424, 10547.879, 379.372, 52822.437 24/05/09,18:26:39,14,08,1, 11.9,1,1, 9.424, 10547.023, 379.496, 52819.424 24/05/09,18:26:39,15,08,1, 11.9,1,1, 9.424, 10546.855, 379.496, 52821.988 24/05/09,18:26:39,16,08,1, 11.9,1,1, 9.424, 10548.386, 379.448, 52821.783 24/05/09,18:26:39,17,08,1, 11.9,1,1, 9.424, 10546.852, 379.457, 52819.894 24/05/09,18:26:39,18,08,1, 11.9,1,1, 9.424, 10547.673, 379.319, 52822.728 24/05/09,18:26:39,19,08,1, 11.9,1,1, 9.424, 10547.834, 379.319, 52820.190 24/05/09,18:26:40,00,08,1, 11.9,1,1, 9.423, 10547.830, 379.319, 52820.190 24/05/09,18:26:40,01,08,1, 11.9,1,1, 9.423, 10546.841, 379.470, 52819.989 24/05/09,18:26:40,02,08,1, 11.9,1,1, 9.423, 10547.766, 379.299, 52822.860 24/05/09,18:26:40,03,08,1, 11.9,1,1, 9.423, 10547.773, 379.291, 52819.955 24/05/09,18:26:40,04,08,1, 11.9,1,1, 9.423, 10546.391, 379.350, 52820.587 24/05/09,18:26:40,05,08,1, 11.9,1,1, 9.423, 10547.993, 379.368, 52822.171 24/05/09,18:26:40,06,08,1, 11.9,1,1, 9.423, 10547.007, 379.495, 52819.364 24/05/09,18:26:40,07,08,1, 11.9,1,1, 9.423, 10546.994, 379.500, 52822.345 24/05/09,18:26:40,08,08,1, 11.9,1,1, 9.423, 10548.427, 379.434, 52821.557 24/05/09,18:26:40,09,08,1, 11.9,1,1, 9.423, 10546.805, 379.433, 52819.974 24/05/09,18:26:40,10,08,1, 11.9,1,1, 9.423, 10547.809, 379.264, 52822.795 24/05/09,18:26:40,11,08,1, 11.9,1,1, 9.423, 10547.745, 379.322, 52819.950 24/05/09,18:26:40,12,08,1, 11.9,1,1, 9.423, 10546.411, 379.338, 52820.659 24/05/09,18:26:40,13,08,1, 11.9,1,1, 9.423, 10548.005, 379.341, 52822.254 24/05/09,18:26:40,14,08,1, 11.9,1,1, 9.423, 10547.014, 379.533, 52819.504 24/05/09,18:26:40,15,08,1, 11.9,1,1, 9.423, 10547.012, 379.482, 52822.172 24/05/09,18:26:40,16,08,1, 11.9,1,1, 9.423, 10548.490, 379.406, 52821.427 24/05/09,18:26:40,17,08,1, 11.9,1,1, 9.423, 10546.853, 379.388, 52819.958 24/05/09,18:26:40,18,08,1, 11.9,1,1, 9.423, 10547.759, 379.258, 52822.634 24/05/09,18:26:40,19,08,1, 11.9,1,1, 9.423, 10547.710, 379.268, 52819.918 24/05/09,18:26:41,00,08,1, 11.9,1,1, 9.424, 10547.705, 379.268, 52819.918 24/05/09,18:26:41,01,08,1, 11.9,1,1, 9.424, 10546.804, 379.338, 52819.905 24/05/09,18:26:41,02,08,1, 11.9,1,1, 9.424, 10547.862, 379.242, 52822.622 24/05/09,18:26:41,03,08,1, 11.9,1,1, 9.424, 10547.633, 379.273, 52819.637 24/05/09,18:26:41,04,08,1, 11.9,1,1, 9.424, 10546.431, 379.347, 52820.691 24/05/09,18:26:41,05,08,1, 11.9,1,1, 9.424, 10548.108, 379.382, 52822.106 24/05/09,18:26:41,06,08,1, 11.9,1,1, 9.424, 10546.951, 379.503, 52819.361 24/05/09,18:26:41,07,08,1, 11.9,1,1, 9.424, 10547.258, 379.433, 52822.420 24/05/09,18:26:41,08,08,1, 11.9,1,1, 9.424, 10548.409, 379.365, 52821.216 24/05/09,18:26:41,09,08,1, 11.9,1,1, 9.424, 10546.781, 379.403, 52819.919 24/05/09,18:26:41,10,08,1, 11.9,1,1, 9.424, 10547.833, 379.177, 52822.622 24/05/09,18:26:41,11,08,1, 11.9,1,1, 9.424, 10547.651, 379.309, 52819.614 24/05/09,18:26:41,12,08,1, 11.9,1,1, 9.424, 10546.433, 379.310, 52820.820 24/05/09,18:26:41,13,08,1, 11.9,1,1, 9.424, 10548.062, 379.348, 52822.056 24/05/09,18:26:41,14,08,1, 11.9,1,1, 9.424, 10546.990, 379.447, 52819.399 24/05/09,18:26:41,15,08,1, 11.9,1,1, 9.424, 10547.241, 379.433, 52822.346 24/05/09,18:26:41,16,08,1, 11.9,1,1, 9.424, 10548.437, 379.412, 52821.156 24/05/09,18:26:41,17,08,1, 11.9,1,1, 9.424, 10546.755, 379.340, 52820.054 24/05/09,18:26:41,18,08,1, 11.9,1,1, 9.424, 10547.824, 379.232, 52822.698 24/05/09,18:26:41,19,08,1, 11.9,1,1, 9.424, 10547.558, 379.285, 52819.619 24/05/09,18:26:42,00,09,1, 11.9,1,1, 9.424, 10547.554, 379.285, 52819.619 24/05/09,18:26:42,01,09,1, 11.9,1,1, 9.424, 10546.883, 379.330, 52820.101 24/05/09,18:26:42,02,09,1, 11.9,1,1, 9.424, 10547.809, 379.145, 52822.228 24/05/09,18:26:42,03,09,1, 11.9,1,1, 9.424, 10547.495, 379.268, 52819.658 24/05/09,18:26:42,04,09,1, 11.9,1,1, 9.424, 10546.513, 379.337, 52820.815 24/05/09,18:26:42,05,09,1, 11.9,1,1, 9.424, 10548.065, 379.338, 52821.753 24/05/09,18:26:42,06,09,1, 11.9,1,1, 9.424, 10547.121, 379.548, 52819.636 24/05/09,18:26:42,07,09,1, 11.9,1,1, 9.424, 10547.426, 379.389, 52822.253 24/05/09,18:26:42,08,09,1, 11.9,1,1, 9.424, 10548.339, 379.360, 52821.070 24/05/09,18:26:42,09,09,1, 11.9,1,1, 9.424, 10546.840, 379.328, 52820.131 24/05/09,18:26:42,10,09,1, 11.9,1,1, 9.424, 10547.759, 379.164, 52822.177 24/05/09,18:26:42,11,09,1, 11.9,1,1, 9.424, 10547.492, 379.326, 52819.547 24/05/09,18:26:42,12,09,1, 11.9,1,1, 9.424, 10546.565, 379.302, 52820.826 24/05/09,18:26:42,13,09,1, 11.9,1,1, 9.424, 10548.086, 379.345, 52821.843 24/05/09,18:26:42,14,09,1, 11.9,1,1, 9.424, 10547.052, 379.484, 52819.665 24/05/09,18:26:42,15,09,1, 11.9,1,1, 9.424, 10547.357, 379.362, 52822.342 24/05/09,18:26:42,16,09,1, 11.9,1,1, 9.424, 10548.317, 379.339, 52820.966 24/05/09,18:26:42,17,09,1, 11.9,1,1, 9.424, 10546.833, 379.314, 52820.077 24/05/09,18:26:42,18,09,1, 11.9,1,1, 9.424, 10547.830, 379.191, 52822.197 24/05/09,18:26:42,19,09,1, 11.9,1,1, 9.424, 10547.499, 379.306, 52819.587 24/05/09,18:26:43,00,09,1, 11.9,1,1, 9.425, 10547.496, 379.306, 52819.587 24/05/09,18:26:43,01,09,1, 11.9,1,1, 9.425, 10546.806, 379.314, 52820.117 24/05/09,18:26:43,02,09,1, 11.9,1,1, 9.425, 10547.806, 379.180, 52822.206 24/05/09,18:26:43,03,09,1, 11.9,1,1, 9.425, 10547.350, 379.302, 52819.565 24/05/09,18:26:43,04,09,1, 11.9,1,1, 9.425, 10546.603, 379.355, 52820.898 24/05/09,18:26:43,05,09,1, 11.9,1,1, 9.425, 10548.124, 379.318, 52821.748 24/05/09,18:26:43,06,09,1, 11.9,1,1, 9.425, 10547.061, 379.473, 52819.698 24/05/09,18:26:43,07,09,1, 11.9,1,1, 9.425, 10547.481, 379.379, 52822.498 24/05/09,18:26:43,08,09,1, 11.9,1,1, 9.425, 10548.261, 379.330, 52820.825 24/05/09,18:26:43,09,09,1, 11.9,1,1, 9.425, 10546.698, 379.277, 52819.954 24/05/09,18:26:43,10,09,1, 11.9,1,1, 9.425, 10547.837, 379.165, 52822.089 24/05/09,18:26:43,11,09,1, 11.9,1,1, 9.425, 10547.402, 379.327, 52819.496 24/05/09,18:26:43,12,09,1, 11.9,1,1, 9.425, 10546.557, 379.356, 52821.109 24/05/09,18:26:43,13,09,1, 11.9,1,1, 9.425, 10548.097, 379.363, 52821.733 24/05/09,18:26:43,14,09,1, 11.9,1,1, 9.425, 10547.114, 379.489, 52819.623 24/05/09,18:26:43,15,09,1, 11.9,1,1, 9.425, 10547.525, 379.332, 52822.267 24/05/09,18:26:43,16,09,1, 11.9,1,1, 9.425, 10548.282, 379.323, 52820.767 24/05/09,18:26:43,17,09,1, 11.9,1,1, 9.425, 10546.764, 379.245, 52820.018 24/05/09,18:26:43,18,09,1, 11.9,1,1, 9.425, 10547.823, 379.162, 52822.145 24/05/09,18:26:43,19,09,1, 11.9,1,1, 9.425, 10547.431, 379.290, 52819.492 24/05/09,18:26:44,00,09,1, 11.9,1,1, 9.423, 10547.429, 379.290, 52819.492 24/05/09,18:26:44,01,09,1, 11.9,1,1, 9.423, 10546.730, 379.214, 52820.045 24/05/09,18:26:44,02,09,1, 11.9,1,1, 9.423, 10547.846, 379.155, 52822.023 24/05/09,18:26:44,03,09,1, 11.9,1,1, 9.423, 10547.373, 379.304, 52819.319 24/05/09,18:26:44,04,09,1, 11.9,1,1, 9.423, 10546.681, 379.329, 52821.039 24/05/09,18:26:44,05,09,1, 11.9,1,1, 9.423, 10548.241, 379.319, 52821.612 24/05/09,18:26:44,06,09,1, 11.9,1,1, 9.423, 10547.131, 379.461, 52819.681 24/05/09,18:26:44,07,09,1, 11.9,1,1, 9.423, 10547.574, 379.311, 52822.418 24/05/09,18:26:44,08,09,1, 11.9,1,1, 9.423, 10548.326, 379.256, 52820.671 24/05/09,18:26:44,09,09,1, 11.9,1,1, 9.423, 10546.741, 379.193, 52820.103 24/05/09,18:26:44,10,09,1, 11.9,1,1, 9.423, 10547.825, 379.144, 52822.029 24/05/09,18:26:44,11,09,1, 11.9,1,1, 9.423, 10547.386, 379.304, 52819.457 24/05/09,18:26:44,12,09,1, 11.9,1,1, 9.423, 10546.669, 379.397, 52821.198 24/05/09,18:26:44,13,09,1, 11.9,1,1, 9.423, 10548.146, 379.317, 52821.603 24/05/09,18:26:44,14,09,1, 11.9,1,1, 9.423, 10547.115, 379.467, 52819.642 24/05/09,18:26:44,15,09,1, 11.9,1,1, 9.423, 10547.577, 379.275, 52822.391 24/05/09,18:26:44,16,09,1, 11.9,1,1, 9.423, 10548.257, 379.237, 52820.695 24/05/09,18:26:44,17,09,1, 11.9,1,1, 9.423, 10546.739, 379.244, 52820.098 24/05/09,18:26:44,18,09,1, 11.9,1,1, 9.423, 10547.840, 379.148, 52822.024 24/05/09,18:26:44,19,09,1, 11.9,1,1, 9.423, 10547.382, 379.352, 52819.404 24/05/09,18:26:45,00,09,1, 11.9,1,1, 9.425, 10547.379, 379.352, 52819.404 24/05/09,18:26:45,01,09,1, 11.9,1,1, 9.425, 10547.042, 379.284, 52820.587 24/05/09,18:26:45,02,09,1, 11.9,1,1, 9.425, 10547.818, 379.031, 52821.388 24/05/09,18:26:45,03,09,1, 11.9,1,1, 9.425, 10547.180, 379.358, 52819.526 24/05/09,18:26:45,04,09,1, 11.9,1,1, 9.425, 10547.120, 379.322, 52821.327 24/05/09,18:26:45,05,09,1, 11.9,1,1, 9.425, 10548.006, 379.267, 52820.941 24/05/09,18:26:45,06,09,1, 11.9,1,1, 9.425, 10547.231, 379.490, 52820.240 24/05/09,18:26:45,07,09,1, 11.9,1,1, 9.425, 10547.862, 379.202, 52822.116 24/05/09,18:26:45,08,09,1, 11.9,1,1, 9.425, 10547.938, 379.233, 52820.180 24/05/09,18:26:45,09,09,1, 11.9,1,1, 9.425, 10547.008, 379.248, 52820.654 24/05/09,18:26:45,10,09,1, 11.9,1,1, 9.425, 10547.775, 379.049, 52821.381 24/05/09,18:26:45,11,09,1, 11.9,1,1, 9.425, 10547.150, 379.312, 52819.474 24/05/09,18:26:45,12,09,1, 11.9,1,1, 9.425, 10547.049, 379.286, 52821.391 24/05/09,18:26:45,13,09,1, 11.9,1,1, 9.425, 10548.036, 379.229, 52821.054 24/05/09,18:26:45,14,09,1, 11.9,1,1, 9.425, 10547.178, 379.501, 52820.226 24/05/09,18:26:45,15,09,1, 11.9,1,1, 9.425, 10547.821, 379.204, 52822.071 24/05/09,18:26:45,16,09,1, 11.9,1,1, 9.425, 10547.945, 379.243, 52820.188 24/05/09,18:26:45,17,09,1, 11.9,1,1, 9.425, 10546.992, 379.263, 52820.595 24/05/09,18:26:45,18,09,1, 11.9,1,1, 9.425, 10547.820, 379.055, 52821.377 24/05/09,18:26:45,19,09,1, 11.9,1,1, 9.425, 10547.177, 379.357, 52819.518 24/05/09,18:26:46,00,09,1, 11.9,1,1, 9.423, 10547.171, 379.357, 52819.518 24/05/09,18:26:46,01,09,1, 11.9,1,1, 9.423, 10547.580, 379.018, 52819.518 24/05/09,18:26:46,02,09,1, 11.9,1,1, 9.423, 10546.629, 379.019, 52820.632 24/05/09,18:26:46,03,09,1, 11.9,1,1, 9.423, 10548.239, 379.610, 52821.522 24/05/09,18:26:46,04,09,1, 11.9,1,1, 9.423, 10546.822, 378.999, 52819.199 24/05/09,18:26:46,05,09,1, 11.9,1,1, 9.423, 10547.471, 379.443, 52822.032 24/05/09,18:26:46,06,09,1, 11.9,1,1, 9.423, 10548.310, 379.525, 52820.874 24/05/09,18:26:46,07,09,1, 11.9,1,1, 9.423, 10546.782, 378.898, 52819.932 24/05/09,18:26:46,08,09,1, 11.9,1,1, 9.423, 10548.234, 379.513, 52822.337 24/05/09,18:26:46,09,09,1, 11.9,1,1, 9.423, 10547.534, 379.043, 52819.461 24/05/09,18:26:46,10,09,1, 11.9,1,1, 9.423, 10546.672, 378.940, 52820.631 24/05/09,18:26:46,11,09,1, 11.9,1,1, 9.423, 10548.228, 379.585, 52821.522 24/05/09,18:26:46,12,09,1, 11.9,1,1, 9.423, 10546.769, 378.939, 52819.215 24/05/09,18:26:46,13,09,1, 11.9,1,1, 9.423, 10547.452, 379.435, 52821.961 24/05/09,18:26:46,14,09,1, 11.9,1,1, 9.423, 10548.419, 379.506, 52820.849 24/05/09,18:26:46,15,09,1, 11.9,1,1, 9.423, 10546.792, 378.885, 52819.957 24/05/09,18:26:46,16,09,1, 11.9,1,1, 9.423, 10548.266, 379.465, 52822.276 24/05/09,18:26:46,17,09,1, 11.9,1,1, 9.423, 10547.560, 378.990, 52819.530 24/05/09,18:26:46,18,09,1, 11.9,1,1, 9.423, 10546.646, 379.030, 52820.729 24/05/09,18:26:46,19,09,1, 11.9,1,1, 9.423, 10548.201, 379.622, 52821.596 24/05/09,18:26:47,00,09,1, 11.9,1,1, 9.425, 10548.197, 379.622, 52821.596 24/05/09,18:26:47,01,09,1, 11.9,1,1, 9.425, 10547.567, 379.004, 52819.360 24/05/09,18:26:47,02,09,1, 11.9,1,1, 9.425, 10546.757, 378.977, 52820.722 24/05/09,18:26:47,03,09,1, 11.9,1,1, 9.425, 10548.210, 379.667, 52821.517 24/05/09,18:26:47,04,09,1, 11.9,1,1, 9.425, 10546.796, 378.956, 52819.190 24/05/09,18:26:47,05,09,1, 11.9,1,1, 9.425, 10547.544, 379.456, 52822.089 24/05/09,18:26:47,06,09,1, 11.9,1,1, 9.425, 10548.339, 379.533, 52820.868 24/05/09,18:26:47,07,09,1, 11.9,1,1, 9.425, 10546.802, 378.821, 52819.900 24/05/09,18:26:47,08,09,1, 11.9,1,1, 9.425, 10548.232, 379.531, 52822.224 24/05/09,18:26:47,09,09,1, 11.9,1,1, 9.425, 10547.510, 379.048, 52819.354 24/05/09,18:26:47,10,09,1, 11.9,1,1, 9.425, 10546.706, 379.033, 52820.587 24/05/09,18:26:47,11,09,1, 11.9,1,1, 9.425, 10548.251, 379.614, 52821.440 24/05/09,18:26:47,12,09,1, 11.9,1,1, 9.425, 10546.803, 378.950, 52819.191 24/05/09,18:26:47,13,09,1, 11.9,1,1, 9.425, 10547.535, 379.433, 52822.049 24/05/09,18:26:47,14,09,1, 11.9,1,1, 9.425, 10548.439, 379.480, 52820.870 24/05/09,18:26:47,15,09,1, 11.9,1,1, 9.425, 10546.802, 378.891, 52820.035 24/05/09,18:26:47,16,09,1, 11.9,1,1, 9.425, 10548.276, 379.470, 52822.238 24/05/09,18:26:47,17,09,1, 11.9,1,1, 9.425, 10547.491, 378.992, 52819.280 24/05/09,18:26:47,18,09,1, 11.9,1,1, 9.425, 10546.730, 379.018, 52820.575 24/05/09,18:26:47,19,09,1, 11.9,1,1, 9.425, 10548.250, 379.617, 52821.455 24/05/09,18:26:48,00,09,1, 11.9,1,1, 9.426, 10548.247, 379.617, 52821.455 24/05/09,18:26:48,01,09,1, 11.9,1,1, 9.426, 10547.419, 379.218, 52820.678 24/05/09,18:26:48,02,09,1, 11.9,1,1, 9.426, 10547.428, 378.909, 52820.449 24/05/09,18:26:48,03,09,1, 11.9,1,1, 9.426, 10547.350, 379.478, 52820.215 24/05/09,18:26:48,04,09,1, 11.9,1,1, 9.426, 10547.407, 379.190, 52820.930 24/05/09,18:26:48,05,09,1, 11.9,1,1, 9.426, 10547.712, 379.247, 52820.675 24/05/09,18:26:48,06,09,1, 11.9,1,1, 9.426, 10547.747, 379.529, 52820.947 24/05/09,18:26:48,07,09,1, 11.9,1,1, 9.426, 10547.786, 379.006, 52821.110 24/05/09,18:26:48,08,09,1, 11.9,1,1, 9.426, 10547.723, 379.239, 52820.419 24/05/09,18:26:48,09,09,1, 11.9,1,1, 9.426, 10547.417, 379.205, 52820.689 24/05/09,18:26:48,10,09,1, 11.9,1,1, 9.426, 10547.420, 378.950, 52820.505 24/05/09,18:26:48,11,09,1, 11.9,1,1, 9.426, 10547.372, 379.500, 52820.394 24/05/09,18:26:48,12,09,1, 11.9,1,1, 9.426, 10547.435, 379.190, 52820.981 24/05/09,18:26:48,13,09,1, 11.9,1,1, 9.426, 10547.655, 379.222, 52820.720 24/05/09,18:26:48,14,09,1, 11.9,1,1, 9.426, 10547.701, 379.506, 52820.914 24/05/09,18:26:48,15,09,1, 11.9,1,1, 9.426, 10547.757, 378.979, 52821.067 24/05/09,18:26:48,16,09,1, 11.9,1,1, 9.426, 10547.737, 379.268, 52820.541 24/05/09,18:26:48,17,09,1, 11.9,1,1, 9.426, 10547.421, 379.185, 52820.763 24/05/09,18:26:48,18,09,1, 11.9,1,1, 9.426, 10547.380, 378.894, 52820.439 24/05/09,18:26:48,19,09,1, 11.9,1,1, 9.426, 10547.356, 379.451, 52820.134 24/05/09,18:26:49,00,08,1, 11.9,1,1, 9.424, 10547.354, 379.451, 52820.134 24/05/09,18:26:49,01,08,1, 11.9,1,1, 9.424, 10547.487, 379.216, 52820.660 24/05/09,18:26:49,02,08,1, 11.9,1,1, 9.424, 10547.432, 378.903, 52820.415 24/05/09,18:26:49,03,08,1, 11.9,1,1, 9.424, 10547.348, 379.422, 52820.247 24/05/09,18:26:49,04,08,1, 11.9,1,1, 9.424, 10547.437, 379.203, 52820.915 24/05/09,18:26:49,05,08,1, 11.9,1,1, 9.424, 10547.717, 379.197, 52820.628 24/05/09,18:26:49,06,08,1, 11.9,1,1, 9.424, 10547.732, 379.495, 52820.852 24/05/09,18:26:49,07,08,1, 11.9,1,1, 9.424, 10547.777, 378.955, 52821.043 24/05/09,18:26:49,08,08,1, 11.9,1,1, 9.424, 10547.709, 379.236, 52820.466 24/05/09,18:26:49,09,08,1, 11.9,1,1, 9.424, 10547.430, 379.236, 52820.703 24/05/09,18:26:49,10,08,1, 11.9,1,1, 9.424, 10547.435, 378.889, 52820.500 24/05/09,18:26:49,11,08,1, 11.9,1,1, 9.424, 10547.376, 379.465, 52820.287 24/05/09,18:26:49,12,08,1, 11.9,1,1, 9.424, 10547.404, 379.180, 52820.846 24/05/09,18:26:49,13,08,1, 11.9,1,1, 9.424, 10547.708, 379.174, 52820.621 24/05/09,18:26:49,14,08,1, 11.9,1,1, 9.424, 10547.788, 379.519, 52820.996 24/05/09,18:26:49,15,08,1, 11.9,1,1, 9.424, 10547.574, 378.964, 52821.323 24/05/09,18:26:49,16,08,1, 11.9,1,1, 9.424, 10548.044, 379.266, 52820.706 24/05/09,18:26:49,17,08,1, 11.9,1,1, 9.424, 10547.206, 379.108, 52820.149 24/05/09,18:26:49,18,08,1, 11.9,1,1, 9.424, 10547.476, 378.966, 52820.975 24/05/09,18:26:49,19,08,1, 11.9,1,1, 9.424, 10547.526, 379.370, 52819.976 24/05/09,18:26:50,00,08,1, 11.8,1,1, 9.425, 10547.521, 379.370, 52819.976 24/05/09,18:26:50,01,08,1, 11.8,1,1, 9.425, 10547.031, 379.013, 52819.567 24/05/09,18:26:50,02,08,1, 11.8,1,1, 9.425, 10547.575, 379.053, 52821.571 24/05/09,18:26:50,03,08,1, 11.8,1,1, 9.425, 10547.674, 379.341, 52819.798 24/05/09,18:26:50,04,08,1, 11.8,1,1, 9.425, 10546.801, 379.135, 52820.390 24/05/09,18:26:50,05,08,1, 11.8,1,1, 9.425, 10548.267, 379.310, 52821.582 24/05/09,18:26:50,06,08,1, 11.8,1,1, 9.425, 10547.646, 379.336, 52819.884 24/05/09,18:26:50,07,08,1, 11.8,1,1, 9.425, 10547.469, 378.950, 52821.461 24/05/09,18:26:50,08,08,1, 11.8,1,1, 9.425, 10548.357, 379.222, 52820.902 24/05/09,18:26:50,09,08,1, 11.8,1,1, 9.425, 10546.993, 379.057, 52819.626 24/05/09,18:26:50,10,08,1, 11.8,1,1, 9.425, 10547.580, 379.041, 52821.540 24/05/09,18:26:50,11,08,1, 11.8,1,1, 9.425, 10547.701, 379.365, 52819.758 24/05/09,18:26:50,12,08,1, 11.8,1,1, 9.425, 10546.844, 379.130, 52820.382 24/05/09,18:26:50,13,08,1, 11.8,1,1, 9.425, 10548.194, 379.348, 52821.738 24/05/09,18:26:50,14,08,1, 11.8,1,1, 9.425, 10547.608, 379.294, 52819.766 24/05/09,18:26:50,15,08,1, 11.8,1,1, 9.425, 10547.448, 379.024, 52821.407 24/05/09,18:26:50,16,08,1, 11.8,1,1, 9.425, 10548.331, 379.240, 52820.798 24/05/09,18:26:50,17,08,1, 11.8,1,1, 9.425, 10546.991, 379.040, 52819.537 24/05/09,18:26:50,18,08,1, 11.8,1,1, 9.425, 10547.552, 379.015, 52821.352 24/05/09,18:26:50,19,08,1, 11.8,1,1, 9.425, 10547.760, 379.344, 52819.800 24/05/09,18:26:51,00,08,1, 11.9,1,1, 9.419, 10547.755, 379.344, 52819.800 24/05/09,18:26:51,01,08,1, 11.9,1,1, 9.419, 10547.032, 379.016, 52819.545 24/05/09,18:26:51,02,08,1, 11.9,1,1, 9.419, 10547.564, 378.986, 52821.454 24/05/09,18:26:51,03,08,1, 11.9,1,1, 9.419, 10547.785, 379.322, 52819.888 24/05/09,18:26:51,04,08,1, 11.9,1,1, 9.419, 10546.814, 379.095, 52820.346 24/05/09,18:26:51,05,08,1, 11.9,1,1, 9.419, 10548.215, 379.290, 52821.653 24/05/09,18:26:51,06,08,1, 11.9,1,1, 9.419, 10547.682, 379.298, 52819.755 24/05/09,18:26:51,07,08,1, 11.9,1,1, 9.419, 10547.442, 379.012, 52821.352 24/05/09,18:26:51,08,08,1, 11.9,1,1, 9.419, 10548.376, 379.199, 52820.934 24/05/09,18:26:51,09,08,1, 11.9,1,1, 9.419, 10547.068, 379.020, 52819.535 24/05/09,18:26:51,10,08,1, 11.9,1,1, 9.419, 10547.528, 379.001, 52821.506 24/05/09,18:26:51,11,08,1, 11.9,1,1, 9.419, 10547.756, 379.287, 52819.960 24/05/09,18:26:51,12,08,1, 11.9,1,1, 9.419, 10546.798, 379.047, 52820.342 24/05/09,18:26:51,13,08,1, 11.9,1,1, 9.419, 10548.116, 379.274, 52821.717 24/05/09,18:26:51,14,08,1, 11.9,1,1, 9.419, 10547.683, 379.295, 52819.858 24/05/09,18:26:51,15,08,1, 11.9,1,1, 9.419, 10547.419, 378.980, 52821.313 24/05/09,18:26:51,16,08,1, 11.9,1,1, 9.419, 10548.416, 379.221, 52820.917 24/05/09,18:26:51,17,08,1, 11.9,1,1, 9.419, 10546.995, 379.006, 52819.544 24/05/09,18:26:51,18,08,1, 11.9,1,1, 9.419, 10547.501, 378.972, 52821.417 24/05/09,18:26:51,19,08,1, 11.9,1,1, 9.419, 10547.807, 379.310, 52819.815 24/05/09,18:26:52,00,08,1, 11.9,1,1, 9.425, 10547.805, 379.310, 52819.815 24/05/09,18:26:52,01,08,1, 11.9,1,1, 9.425, 10547.614, 379.206, 52820.674 24/05/09,18:26:52,02,08,1, 11.9,1,1, 9.425, 10547.459, 378.807, 52820.338 24/05/09,18:26:52,03,08,1, 11.9,1,1, 9.425, 10547.449, 379.295, 52820.070 24/05/09,18:26:52,04,08,1, 11.9,1,1, 9.425, 10547.367, 379.118, 52820.670 24/05/09,18:26:52,05,08,1, 11.9,1,1, 9.425, 10547.708, 379.108, 52820.580 24/05/09,18:26:52,06,08,1, 11.9,1,1, 9.425, 10547.759, 379.442, 52820.858 24/05/09,18:26:52,07,08,1, 11.9,1,1, 9.425, 10547.763, 378.940, 52820.948 24/05/09,18:26:52,08,08,1, 11.9,1,1, 9.425, 10547.831, 379.124, 52820.364 24/05/09,18:26:52,09,08,1, 11.9,1,1, 9.425, 10547.579, 379.150, 52820.593 24/05/09,18:26:52,10,08,1, 11.9,1,1, 9.425, 10547.533, 378.787, 52820.421 24/05/09,18:26:52,11,08,1, 11.9,1,1, 9.425, 10547.423, 379.358, 52820.190 24/05/09,18:26:52,12,08,1, 11.9,1,1, 9.425, 10547.386, 379.062, 52820.552 24/05/09,18:26:52,13,08,1, 11.9,1,1, 9.425, 10547.639, 379.096, 52820.619 24/05/09,18:26:52,14,08,1, 11.9,1,1, 9.425, 10547.699, 379.454, 52820.836 24/05/09,18:26:52,15,08,1, 11.9,1,1, 9.425, 10547.738, 378.910, 52820.911 24/05/09,18:26:52,16,08,1, 11.9,1,1, 9.425, 10547.833, 379.131, 52820.367 24/05/09,18:26:52,17,08,1, 11.9,1,1, 9.425, 10547.655, 379.117, 52820.595 24/05/09,18:26:52,18,08,1, 11.9,1,1, 9.425, 10547.518, 378.798, 52820.363 24/05/09,18:26:52,19,08,1, 11.9,1,1, 9.425, 10547.447, 379.254, 52820.019 24/05/09,18:26:53,00,08,1, 12.0,1,1, 9.426, 10547.446, 379.254, 52820.019 24/05/09,18:26:53,01,08,1, 12.0,1,1, 9.426, 10547.461, 379.087, 52819.905 24/05/09,18:26:53,02,08,1, 12.0,1,1, 9.426, 10547.540, 378.790, 52820.836 24/05/09,18:26:53,03,08,1, 12.0,1,1, 9.426, 10547.696, 379.222, 52820.059 24/05/09,18:26:53,04,08,1, 12.0,1,1, 9.426, 10546.992, 379.035, 52820.295 24/05/09,18:26:53,05,08,1, 12.0,1,1, 9.426, 10547.802, 379.123, 52820.987 24/05/09,18:26:53,06,08,1, 12.0,1,1, 9.426, 10547.709, 379.347, 52820.157 24/05/09,18:26:53,07,08,1, 12.0,1,1, 9.426, 10547.503, 378.965, 52821.127 24/05/09,18:26:53,08,08,1, 12.0,1,1, 9.426, 10548.128, 379.146, 52820.759 24/05/09,18:26:53,09,08,1, 12.0,1,1, 9.426, 10547.452, 379.130, 52820.109 24/05/09,18:26:53,10,08,1, 12.0,1,1, 9.426, 10547.529, 378.848, 52820.921 24/05/09,18:26:53,11,08,1, 12.0,1,1, 9.426, 10547.686, 379.233, 52819.843 24/05/09,18:26:53,12,08,1, 12.0,1,1, 9.426, 10547.032, 379.059, 52820.205 24/05/09,18:26:53,13,08,1, 12.0,1,1, 9.426, 10547.759, 379.133, 52821.028 24/05/09,18:26:53,14,08,1, 12.0,1,1, 9.426, 10547.673, 379.349, 52820.169 24/05/09,18:26:53,15,08,1, 12.0,1,1, 9.426, 10547.520, 378.986, 52821.013 24/05/09,18:26:53,16,08,1, 12.0,1,1, 9.426, 10548.219, 379.146, 52820.810 24/05/09,18:26:53,17,08,1, 12.0,1,1, 9.426, 10547.505, 379.109, 52820.071 24/05/09,18:26:53,18,08,1, 12.0,1,1, 9.426, 10547.577, 378.825, 52820.883 24/05/09,18:26:53,19,08,1, 12.0,1,1, 9.426, 10547.754, 379.240, 52819.935 24/05/09,18:26:54,00,08,1, 11.9,1,1, 9.415, 10547.746, 379.240, 52819.935 24/05/09,18:26:54,01,08,1, 11.9,1,1, 9.415, 10547.596, 379.111, 52820.106 24/05/09,18:26:54,02,08,1, 11.9,1,1, 9.415, 10547.660, 378.843, 52820.914 24/05/09,18:26:54,03,08,1, 11.9,1,1, 9.415, 10547.800, 379.197, 52820.071 24/05/09,18:26:54,04,08,1, 11.9,1,1, 9.415, 10547.073, 378.981, 52819.979 24/05/09,18:26:54,05,08,1, 11.9,1,1, 9.415, 10547.641, 379.037, 52820.821 24/05/09,18:26:54,06,08,1, 11.9,1,1, 9.415, 10547.606, 379.341, 52819.984 24/05/09,18:26:54,07,08,1, 11.9,1,1, 9.415, 10547.429, 379.012, 52820.811 24/05/09,18:26:54,08,08,1, 11.9,1,1, 9.415, 10548.215, 379.177, 52820.927 24/05/09,18:26:54,09,08,1, 11.9,1,1, 9.415, 10547.616, 379.124, 52820.095 24/05/09,18:26:54,10,08,1, 11.9,1,1, 9.415, 10547.613, 378.738, 52820.877 24/05/09,18:26:54,11,08,1, 11.9,1,1, 9.415, 10547.789, 379.146, 52820.031 24/05/09,18:26:54,12,08,1, 11.9,1,1, 9.415, 10547.087, 378.981, 52820.021 24/05/09,18:26:54,13,08,1, 11.9,1,1, 9.415, 10547.621, 379.025, 52820.829 24/05/09,18:26:54,14,08,1, 11.9,1,1, 9.415, 10547.620, 379.370, 52819.989 24/05/09,18:26:54,15,08,1, 11.9,1,1, 9.415, 10547.432, 378.969, 52820.895 24/05/09,18:26:54,16,08,1, 11.9,1,1, 9.415, 10548.163, 379.121, 52820.928 24/05/09,18:26:54,17,08,1, 11.9,1,1, 9.415, 10547.608, 379.126, 52820.092 24/05/09,18:26:54,18,08,1, 11.9,1,1, 9.415, 10547.632, 378.797, 52820.931 24/05/09,18:26:54,19,08,1, 11.9,1,1, 9.415, 10547.854, 379.166, 52820.054 24/05/09,18:26:55,00,09,1, 11.9,1,1, 9.427, 10547.847, 379.166, 52820.054 24/05/09,18:26:55,01,09,1, 11.9,1,1, 9.427, 10547.721, 379.224, 52820.155 24/05/09,18:26:55,02,09,1, 11.9,1,1, 9.427, 10547.636, 378.824, 52820.953 24/05/09,18:26:55,03,09,1, 11.9,1,1, 9.427, 10548.008, 379.062, 52820.146 24/05/09,18:26:55,04,09,1, 11.9,1,1, 9.427, 10547.159, 378.973, 52819.872 24/05/09,18:26:55,05,09,1, 11.9,1,1, 9.427, 10547.584, 378.916, 52820.814 24/05/09,18:26:55,06,09,1, 11.9,1,1, 9.427, 10547.608, 379.294, 52819.893 24/05/09,18:26:55,07,09,1, 11.9,1,1, 9.427, 10547.253, 379.016, 52820.593 24/05/09,18:26:55,08,09,1, 11.9,1,1, 9.427, 10548.163, 379.114, 52820.937 24/05/09,18:26:55,09,09,1, 11.9,1,1, 9.427, 10547.682, 379.174, 52820.123 24/05/09,18:26:55,10,09,1, 11.9,1,1, 9.427, 10547.631, 378.809, 52820.990 24/05/09,18:26:55,11,09,1, 11.9,1,1, 9.427, 10548.002, 379.059, 52820.115 24/05/09,18:26:55,12,09,1, 11.9,1,1, 9.427, 10547.204, 378.934, 52819.873 24/05/09,18:26:55,13,09,1, 11.9,1,1, 9.427, 10547.571, 378.879, 52820.788 24/05/09,18:26:55,14,09,1, 11.9,1,1, 9.427, 10547.565, 379.241, 52819.886 24/05/09,18:26:55,15,09,1, 11.9,1,1, 9.427, 10547.236, 379.006, 52820.606 24/05/09,18:26:55,16,09,1, 11.9,1,1, 9.427, 10548.089, 379.121, 52820.990 24/05/09,18:26:55,17,09,1, 11.9,1,1, 9.427, 10547.693, 379.163, 52820.062 24/05/09,18:26:55,18,09,1, 11.9,1,1, 9.427, 10547.664, 378.749, 52820.983 24/05/09,18:26:55,19,09,1, 11.9,1,1, 9.427, 10548.039, 379.058, 52820.183 24/05/09,18:26:56,00,09,1, 11.9,1,1, 9.422, 10548.038, 379.058, 52820.183 24/05/09,18:26:56,01,09,1, 11.9,1,1, 9.422, 10547.751, 379.239, 52819.999 24/05/09,18:26:56,02,09,1, 11.9,1,1, 9.422, 10547.622, 378.834, 52820.969 24/05/09,18:26:56,03,09,1, 11.9,1,1, 9.422, 10548.125, 379.048, 52820.429 24/05/09,18:26:56,04,09,1, 11.9,1,1, 9.422, 10547.274, 378.920, 52819.776 24/05/09,18:26:56,05,09,1, 11.9,1,1, 9.422, 10547.575, 378.729, 52820.726 24/05/09,18:26:56,06,09,1, 11.9,1,1, 9.422, 10547.631, 379.166, 52819.777 24/05/09,18:26:56,07,09,1, 11.9,1,1, 9.422, 10547.118, 378.948, 52820.159 24/05/09,18:26:56,08,09,1, 11.9,1,1, 9.422, 10547.967, 379.055, 52820.947 24/05/09,18:26:56,09,09,1, 11.9,1,1, 9.422, 10547.747, 379.202, 52820.124 24/05/09,18:26:56,10,09,1, 11.9,1,1, 9.422, 10547.622, 378.818, 52820.847 24/05/09,18:26:56,11,09,1, 11.9,1,1, 9.422, 10548.177, 379.060, 52820.491 24/05/09,18:26:56,12,09,1, 11.9,1,1, 9.422, 10547.366, 378.944, 52819.737 24/05/09,18:26:56,13,09,1, 11.9,1,1, 9.422, 10547.517, 378.714, 52820.616 24/05/09,18:26:56,14,09,1, 11.9,1,1, 9.422, 10547.660, 379.129, 52819.721 24/05/09,18:26:56,15,09,1, 11.9,1,1, 9.422, 10547.099, 378.973, 52820.191 24/05/09,18:26:56,16,09,1, 11.9,1,1, 9.422, 10547.951, 379.033, 52820.916 24/05/09,18:26:56,17,09,1, 11.9,1,1, 9.422, 10547.767, 379.212, 52820.034 24/05/09,18:26:56,18,09,1, 11.9,1,1, 9.422, 10547.655, 378.838, 52820.951 24/05/09,18:26:56,19,09,1, 11.9,1,1, 9.422, 10548.192, 379.057, 52820.551 24/05/09,18:26:57,00,09,1, 11.8,1,1, 9.423, 10548.189, 379.057, 52820.551 24/05/09,18:26:57,01,09,1, 11.8,1,1, 9.423, 10547.724, 379.230, 52820.043 24/05/09,18:26:57,02,09,1, 11.8,1,1, 9.423, 10547.545, 378.901, 52820.818 24/05/09,18:26:57,03,09,1, 11.8,1,1, 9.423, 10548.258, 379.035, 52820.721 24/05/09,18:26:57,04,09,1, 11.8,1,1, 9.423, 10547.536, 378.994, 52819.908 24/05/09,18:26:57,05,09,1, 11.8,1,1, 9.423, 10547.621, 378.689, 52820.852 24/05/09,18:26:57,06,09,1, 11.8,1,1, 9.423, 10547.796, 379.075, 52819.974 24/05/09,18:26:57,07,09,1, 11.8,1,1, 9.423, 10547.125, 378.931, 52820.171 24/05/09,18:26:57,08,09,1, 11.8,1,1, 9.423, 10547.472, 378.915, 52820.499 24/05/09,18:26:57,09,09,1, 11.8,1,1, 9.423, 10547.976, 379.323, 52820.713 24/05/09,18:26:57,10,09,1, 11.8,1,1, 9.423, 10547.391, 378.777, 52820.020 24/05/09,18:26:57,11,09,1, 11.8,1,1, 9.423, 10547.921, 379.114, 52821.043 24/05/09,18:26:57,12,09,1, 11.8,1,1, 9.423, 10548.014, 379.118, 52820.523 24/05/09,18:26:57,13,09,1, 11.8,1,1, 9.423, 10547.262, 378.635, 52820.224 24/05/09,18:26:57,14,09,1, 11.8,1,1, 9.423, 10547.923, 379.219, 52820.986 24/05/09,18:26:57,15,09,1, 11.8,1,1, 9.423, 10547.483, 378.812, 52819.835 24/05/09,18:26:57,16,09,1, 11.8,1,1, 9.423, 10547.295, 378.870, 52820.558 24/05/09,18:26:57,17,09,1, 11.8,1,1, 9.423, 10548.044, 379.330, 52820.850 24/05/09,18:26:57,18,09,1, 11.8,1,1, 9.423, 10547.357, 378.752, 52819.933 24/05/09,18:26:57,19,09,1, 11.8,1,1, 9.423, 10547.816, 379.132, 52821.072 24/05/09,18:26:58,00,08,1, 11.9,1,1, 9.417, 10547.813, 379.132, 52821.072 24/05/09,18:26:58,01,08,1, 11.9,1,1, 9.417, 10548.023, 379.252, 52820.752 24/05/09,18:26:58,02,08,1, 11.9,1,1, 9.417, 10547.330, 378.726, 52819.809 24/05/09,18:26:58,03,08,1, 11.9,1,1, 9.417, 10547.663, 379.029, 52820.962 24/05/09,18:26:58,04,08,1, 11.9,1,1, 9.417, 10548.081, 379.140, 52820.649 24/05/09,18:26:58,05,08,1, 11.9,1,1, 9.417, 10547.381, 378.649, 52820.005 24/05/09,18:26:58,06,08,1, 11.9,1,1, 9.417, 10547.914, 379.209, 52821.027 24/05/09,18:26:58,07,08,1, 11.9,1,1, 9.417, 10547.661, 378.861, 52819.927 24/05/09,18:26:58,08,08,1, 11.9,1,1, 9.417, 10547.162, 378.678, 52820.191 24/05/09,18:26:58,09,08,1, 11.9,1,1, 9.417, 10547.990, 379.312, 52820.855 24/05/09,18:26:58,10,08,1, 11.9,1,1, 9.417, 10547.313, 378.730, 52819.892 24/05/09,18:26:58,11,08,1, 11.9,1,1, 9.417, 10547.628, 379.010, 52820.838 24/05/09,18:26:58,12,08,1, 11.9,1,1, 9.417, 10548.142, 379.154, 52820.608 24/05/09,18:26:58,13,08,1, 11.9,1,1, 9.417, 10547.325, 378.601, 52820.000 24/05/09,18:26:58,14,08,1, 11.9,1,1, 9.417, 10548.006, 379.161, 52821.008 24/05/09,18:26:58,15,08,1, 11.9,1,1, 9.417, 10547.699, 378.822, 52819.960 24/05/09,18:26:58,16,08,1, 11.9,1,1, 9.417, 10547.180, 378.684, 52820.169 24/05/09,18:26:58,17,08,1, 11.9,1,1, 9.417, 10547.987, 379.268, 52820.831 24/05/09,18:26:58,18,08,1, 11.9,1,1, 9.417, 10547.327, 378.746, 52819.803 24/05/09,18:26:58,19,08,1, 11.9,1,1, 9.417, 10547.593, 379.042, 52820.836 24/05/09,18:26:59,00,08,1, 11.8,1,1, 9.423, 10547.588, 379.042, 52820.836 24/05/09,18:26:59,01,08,1, 11.8,1,1, 9.423, 10547.778, 379.059, 52819.912 24/05/09,18:26:59,02,08,1, 11.8,1,1, 9.423, 10547.160, 378.822, 52820.025 24/05/09,18:26:59,03,08,1, 11.8,1,1, 9.423, 10547.868, 378.878, 52820.816 24/05/09,18:26:59,04,08,1, 11.8,1,1, 9.423, 10547.640, 379.145, 52819.650 24/05/09,18:26:59,05,08,1, 11.8,1,1, 9.423, 10547.500, 378.738, 52820.772 24/05/09,18:26:59,06,08,1, 11.8,1,1, 9.423, 10548.173, 379.052, 52820.586 24/05/09,18:26:59,07,08,1, 11.8,1,1, 9.423, 10547.403, 378.930, 52819.840 24/05/09,18:26:59,08,08,1, 11.8,1,1, 9.423, 10547.643, 378.652, 52820.871 24/05/09,18:26:59,09,08,1, 11.8,1,1, 9.423, 10547.795, 378.978, 52819.818 24/05/09,18:26:59,10,08,1, 11.8,1,1, 9.423, 10547.132, 378.789, 52820.090 24/05/09,18:26:59,11,08,1, 11.8,1,1, 9.423, 10547.885, 378.905, 52820.901 24/05/09,18:26:59,12,08,1, 11.8,1,1, 9.423, 10547.650, 379.161, 52819.934 24/05/09,18:26:59,13,08,1, 11.8,1,1, 9.423, 10547.514, 378.777, 52820.715 24/05/09,18:26:59,14,08,1, 11.8,1,1, 9.423, 10548.153, 378.968, 52820.617 24/05/09,18:26:59,15,08,1, 11.8,1,1, 9.423, 10547.509, 378.954, 52819.890 24/05/09,18:26:59,16,08,1, 11.8,1,1, 9.423, 10547.665, 378.633, 52820.900 24/05/09,18:26:59,17,08,1, 11.8,1,1, 9.423, 10547.825, 379.045, 52819.929 24/05/09,18:26:59,18,08,1, 11.8,1,1, 9.423, 10547.155, 378.764, 52820.115 24/05/09,18:26:59,19,08,1, 11.8,1,1, 9.423, 10547.844, 378.841, 52820.899 24/05/09,18:27:00,00,08,1, 12.0,1,1, 9.417, 10547.838, 378.841, 52820.899 24/05/09,18:27:00,01,08,1, 12.0,1,1, 9.417, 10547.995, 378.939, 52820.259 24/05/09,18:27:00,02,08,1, 12.0,1,1, 9.417, 10547.187, 378.784, 52819.881 24/05/09,18:27:00,03,08,1, 12.0,1,1, 9.417, 10547.723, 378.730, 52820.877 24/05/09,18:27:00,04,08,1, 12.0,1,1, 9.417, 10547.665, 379.076, 52819.835 24/05/09,18:27:00,05,08,1, 12.0,1,1, 9.417, 10547.297, 378.734, 52820.525 24/05/09,18:27:00,06,08,1, 12.0,1,1, 9.417, 10548.161, 378.912, 52820.838 24/05/09,18:27:00,07,08,1, 12.0,1,1, 9.417, 10547.573, 378.975, 52819.678 24/05/09,18:27:00,08,08,1, 12.0,1,1, 9.417, 10547.770, 378.660, 52821.368 24/05/09,18:27:00,09,08,1, 12.0,1,1, 9.417, 10548.042, 378.787, 52819.476 24/05/09,18:27:00,10,08,1, 12.0,1,1, 9.417, 10546.847, 378.755, 52819.600 24/05/09,18:27:00,11,08,1, 12.0,1,1, 9.417, 10548.065, 378.759, 52821.140 24/05/09,18:27:00,12,08,1, 12.0,1,1, 9.417, 10547.336, 378.988, 52818.775 24/05/09,18:27:00,13,08,1, 12.0,1,1, 9.417, 10547.199, 378.910, 52821.131 24/05/09,18:27:00,14,08,1, 12.0,1,1, 9.417, 10548.605, 378.915, 52820.738 24/05/09,18:27:00,15,08,1, 12.0,1,1, 9.417, 10547.201, 378.874, 52819.118 24/05/09,18:27:00,16,08,1, 12.0,1,1, 9.417, 10547.975, 378.753, 52821.681 24/05/09,18:27:00,17,08,1, 12.0,1,1, 9.417, 10548.102, 378.770, 52819.281 24/05/09,18:27:00,18,08,1, 12.0,1,1, 9.417, 10546.710, 378.777, 52819.527 24/05/09,18:27:00,19,08,1, 12.0,1,1, 9.417, 10548.110, 378.776, 52821.145 24/05/09,18:27:01,00,08,1, 11.9,1,1, 9.415, 10548.105, 378.776, 52821.145 24/05/09,18:27:01,01,08,1, 11.9,1,1, 9.415, 10548.423, 378.828, 52819.985 24/05/09,18:27:01,02,08,1, 11.9,1,1, 9.415, 10546.929, 378.749, 52819.194 24/05/09,18:27:01,03,08,1, 11.9,1,1, 9.415, 10548.007, 378.629, 52821.225 24/05/09,18:27:01,04,08,1, 11.9,1,1, 9.415, 10547.561, 378.808, 52818.692 24/05/09,18:27:01,05,08,1, 11.9,1,1, 9.415, 10546.798, 378.812, 52820.367 24/05/09,18:27:01,06,08,1, 11.9,1,1, 9.415, 10548.328, 378.822, 52820.921 24/05/09,18:27:01,07,08,1, 11.9,1,1, 9.415, 10547.272, 378.974, 52818.964 24/05/09,18:27:01,08,08,1, 11.9,1,1, 9.415, 10547.726, 378.830, 52821.724 24/05/09,18:27:01,09,08,1, 11.9,1,1, 9.415, 10548.475, 378.756, 52819.990 24/05/09,18:27:01,10,08,1, 11.9,1,1, 9.415, 10546.952, 378.753, 52819.337 24/05/09,18:27:01,11,08,1, 11.9,1,1, 9.415, 10548.018, 378.671, 52821.511 24/05/09,18:27:01,12,08,1, 11.9,1,1, 9.415, 10547.579, 378.820, 52818.650 24/05/09,18:27:01,13,08,1, 11.9,1,1, 9.415, 10546.815, 378.832, 52820.249 24/05/09,18:27:01,14,08,1, 11.9,1,1, 9.415, 10548.310, 378.851, 52820.989 24/05/09,18:27:01,15,08,1, 11.9,1,1, 9.415, 10547.253, 378.969, 52818.832 24/05/09,18:27:01,16,08,1, 11.9,1,1, 9.415, 10547.688, 378.810, 52821.653 24/05/09,18:27:01,17,08,1, 11.9,1,1, 9.415, 10548.465, 378.826, 52820.098 24/05/09,18:27:01,18,08,1, 11.9,1,1, 9.415, 10546.968, 378.752, 52819.206 24/05/09,18:27:01,19,08,1, 11.9,1,1, 9.415, 10547.966, 378.612, 52821.378 24/05/09,18:27:02,00,08,1, 11.9,1,1, 9.421, 10547.963, 378.612, 52821.378 24/05/09,18:27:02,01,08,1, 11.9,1,1, 9.421, 10548.545, 378.755, 52820.671 24/05/09,18:27:02,02,08,1, 11.9,1,1, 9.421, 10547.132, 378.790, 52819.083 24/05/09,18:27:02,03,08,1, 11.9,1,1, 9.421, 10547.972, 378.660, 52821.749 24/05/09,18:27:02,04,08,1, 11.9,1,1, 9.421, 10548.081, 378.677, 52819.168 24/05/09,18:27:02,05,08,1, 11.9,1,1, 9.421, 10546.691, 378.718, 52819.535 24/05/09,18:27:02,06,08,1, 11.9,1,1, 9.421, 10548.059, 378.683, 52821.114 24/05/09,18:27:02,07,08,1, 11.9,1,1, 9.421, 10547.280, 378.799, 52818.516 24/05/09,18:27:02,08,08,1, 11.9,1,1, 9.421, 10547.183, 378.822, 52820.981 24/05/09,18:27:02,09,08,1, 11.9,1,1, 9.421, 10548.512, 378.829, 52820.742 24/05/09,18:27:02,10,08,1, 11.9,1,1, 9.421, 10547.190, 378.821, 52819.041 24/05/09,18:27:02,11,08,1, 11.9,1,1, 9.421, 10547.972, 378.632, 52821.708 24/05/09,18:27:02,12,08,1, 11.9,1,1, 9.421, 10548.144, 378.643, 52819.288 24/05/09,18:27:02,13,08,1, 11.9,1,1, 9.421, 10546.687, 378.630, 52819.432 24/05/09,18:27:02,14,08,1, 11.9,1,1, 9.421, 10548.073, 378.644, 52821.082 24/05/09,18:27:02,15,08,1, 11.9,1,1, 9.421, 10547.323, 378.826, 52818.563 24/05/09,18:27:02,16,08,1, 11.9,1,1, 9.421, 10547.128, 378.830, 52820.977 24/05/09,18:27:02,17,08,1, 11.9,1,1, 9.421, 10548.475, 378.824, 52820.681 24/05/09,18:27:02,18,08,1, 11.9,1,1, 9.421, 10547.178, 378.854, 52818.901 24/05/09,18:27:02,19,08,1, 11.9,1,1, 9.421, 10547.921, 378.657, 52821.668 24/05/09,18:27:03,00,08,1, 11.9,1,1, 9.422, 10547.913, 378.657, 52821.668 24/05/09,18:27:03,01,08,1, 11.9,1,1, 9.422, 10548.555, 378.773, 52821.160 24/05/09,18:27:03,02,08,1, 11.9,1,1, 9.422, 10546.973, 378.830, 52818.268 24/05/09,18:27:03,03,08,1, 11.9,1,1, 9.422, 10547.621, 378.822, 52821.957 24/05/09,18:27:03,04,08,1, 11.9,1,1, 9.422, 10548.720, 378.668, 52819.901 24/05/09,18:27:03,05,08,1, 11.9,1,1, 9.422, 10546.723, 378.662, 52818.955 24/05/09,18:27:03,06,08,1, 11.9,1,1, 9.422, 10548.190, 378.601, 52821.961 24/05/09,18:27:03,07,08,1, 11.9,1,1, 9.422, 10547.664, 378.573, 52818.278 24/05/09,18:27:03,08,08,1, 11.9,1,1, 9.422, 10546.547, 378.718, 52820.174 24/05/09,18:27:03,09,08,1, 11.9,1,1, 9.422, 10548.506, 378.732, 52821.235 24/05/09,18:27:03,10,08,1, 11.9,1,1, 9.422, 10546.989, 378.763, 52818.183 24/05/09,18:27:03,11,08,1, 11.9,1,1, 9.422, 10547.595, 378.826, 52821.975 24/05/09,18:27:03,12,08,1, 11.9,1,1, 9.422, 10548.648, 378.666, 52820.047 24/05/09,18:27:03,13,08,1, 11.9,1,1, 9.422, 10546.704, 378.646, 52818.891 24/05/09,18:27:03,14,08,1, 11.9,1,1, 9.422, 10548.204, 378.631, 52821.942 24/05/09,18:27:03,15,08,1, 11.9,1,1, 9.422, 10547.721, 378.565, 52818.252 24/05/09,18:27:03,16,08,1, 11.9,1,1, 9.422, 10546.527, 378.712, 52819.981 24/05/09,18:27:03,17,08,1, 11.9,1,1, 9.422, 10548.462, 378.735, 52821.213 24/05/09,18:27:03,18,08,1, 11.9,1,1, 9.422, 10547.003, 378.748, 52817.958 24/05/09,18:27:03,19,08,1, 11.9,1,1, 9.422, 10547.556, 378.809, 52821.782 24/05/09,18:27:04,00,08,1, 11.9,1,1, 9.424, 10547.554, 378.809, 52821.782 24/05/09,18:27:04,01,08,1, 11.9,1,1, 9.424, 10548.307, 378.589, 52821.552 24/05/09,18:27:04,02,08,1, 11.9,1,1, 9.424, 10547.240, 378.640, 52817.930 24/05/09,18:27:04,03,08,1, 11.9,1,1, 9.424, 10546.893, 378.795, 52820.885 24/05/09,18:27:04,04,08,1, 11.9,1,1, 9.424, 10548.697, 378.702, 52820.789 24/05/09,18:27:04,05,08,1, 11.9,1,1, 9.424, 10546.951, 378.736, 52818.441 24/05/09,18:27:04,06,08,1, 11.9,1,1, 9.424, 10547.923, 378.692, 52822.044 24/05/09,18:27:04,07,08,1, 11.9,1,1, 9.424, 10548.373, 378.519, 52819.159 24/05/09,18:27:04,08,08,1, 11.9,1,1, 9.424, 10546.531, 378.586, 52819.190 24/05/09,18:27:04,09,08,1, 11.9,1,1, 9.424, 10548.313, 378.596, 52821.642 24/05/09,18:27:04,10,08,1, 11.9,1,1, 9.424, 10547.284, 378.596, 52817.973 24/05/09,18:27:04,11,08,1, 11.9,1,1, 9.424, 10546.763, 378.739, 52820.816 24/05/09,18:27:04,12,08,1, 11.9,1,1, 9.424, 10548.637, 378.707, 52820.946 24/05/09,18:27:04,13,08,1, 11.9,1,1, 9.424, 10546.962, 378.767, 52818.470 24/05/09,18:27:04,14,08,1, 11.9,1,1, 9.424, 10547.884, 378.679, 52822.040 24/05/09,18:27:04,15,08,1, 11.9,1,1, 9.424, 10548.496, 378.552, 52819.267 24/05/09,18:27:04,16,08,1, 11.9,1,1, 9.424, 10546.579, 378.582, 52819.192 24/05/09,18:27:04,17,08,1, 11.9,1,1, 9.424, 10548.247, 378.593, 52821.632 24/05/09,18:27:04,18,08,1, 11.9,1,1, 9.424, 10547.303, 378.589, 52817.922 24/05/09,18:27:04,19,08,1, 11.9,1,1, 9.424, 10546.766, 378.739, 52820.591 24/05/09,18:27:05,00,09,1, 11.9,1,1, 9.421, 10546.762, 378.739, 52820.591 24/05/09,18:27:05,01,09,1, 11.9,1,1, 9.421, 10548.162, 378.582, 52821.906 24/05/09,18:27:05,02,09,1, 11.9,1,1, 9.421, 10547.914, 378.465, 52818.483 24/05/09,18:27:05,03,09,1, 11.9,1,1, 9.421, 10546.431, 378.598, 52819.646 24/05/09,18:27:05,04,09,1, 11.9,1,1, 9.421, 10548.364, 378.673, 52821.334 24/05/09,18:27:05,05,09,1, 11.9,1,1, 9.421, 10547.030, 378.692, 52817.997 24/05/09,18:27:05,06,09,1, 11.9,1,1, 9.421, 10547.258, 378.742, 52821.447 24/05/09,18:27:05,07,09,1, 11.9,1,1, 9.421, 10548.745, 378.672, 52820.316 24/05/09,18:27:05,08,09,1, 11.9,1,1, 9.421, 10546.851, 378.633, 52818.666 24/05/09,18:27:05,09,09,1, 11.9,1,1, 9.421, 10548.144, 378.577, 52822.042 24/05/09,18:27:05,10,09,1, 11.9,1,1, 9.421, 10547.965, 378.468, 52818.614 24/05/09,18:27:05,11,09,1, 11.9,1,1, 9.421, 10546.425, 378.577, 52819.441 24/05/09,18:27:05,12,09,1, 11.9,1,1, 9.421, 10548.358, 378.615, 52821.272 24/05/09,18:27:05,13,09,1, 11.9,1,1, 9.421, 10547.097, 378.654, 52817.818 24/05/09,18:27:05,14,09,1, 11.9,1,1, 9.421, 10547.191, 378.762, 52821.373 24/05/09,18:27:05,15,09,1, 11.9,1,1, 9.421, 10548.736, 378.630, 52820.412 24/05/09,18:27:05,16,09,1, 11.9,1,1, 9.421, 10546.894, 378.601, 52818.589 24/05/09,18:27:05,17,09,1, 11.9,1,1, 9.421, 10548.088, 378.534, 52822.062 24/05/09,18:27:05,18,09,1, 11.9,1,1, 9.421, 10548.059, 378.447, 52818.622 24/05/09,18:27:05,19,09,1, 11.9,1,1, 9.421, 10546.400, 378.553, 52819.465 24/05/09,18:27:06,00,08,1, 11.9,1,1, 9.423, 10546.395, 378.553, 52819.465 24/05/09,18:27:06,01,08,1, 11.9,1,1, 9.423, 10547.721, 378.675, 52821.795 24/05/09,18:27:06,02,08,1, 11.9,1,1, 9.423, 10548.575, 378.549, 52819.688 24/05/09,18:27:06,03,08,1, 11.9,1,1, 9.423, 10546.658, 378.518, 52818.876 24/05/09,18:27:06,04,08,1, 11.9,1,1, 9.423, 10548.158, 378.448, 52821.700 24/05/09,18:27:06,05,08,1, 11.9,1,1, 9.423, 10547.497, 378.454, 52817.968 24/05/09,18:27:06,06,08,1, 11.9,1,1, 9.423, 10546.572, 378.649, 52820.124 24/05/09,18:27:06,07,08,1, 11.9,1,1, 9.423, 10548.452, 378.608, 52820.968 24/05/09,18:27:06,08,08,1, 11.9,1,1, 9.423, 10546.934, 378.627, 52818.070 24/05/09,18:27:06,09,08,1, 11.9,1,1, 9.423, 10547.541, 378.666, 52821.700 24/05/09,18:27:06,10,08,1, 11.9,1,1, 9.423, 10548.657, 378.528, 52819.765 24/05/09,18:27:06,11,08,1, 11.9,1,1, 9.423, 10546.667, 378.511, 52818.781 24/05/09,18:27:06,12,08,1, 11.9,1,1, 9.423, 10548.170, 378.495, 52821.822 24/05/09,18:27:06,13,08,1, 11.9,1,1, 9.423, 10547.575, 378.498, 52818.077 24/05/09,18:27:06,14,08,1, 11.9,1,1, 9.423, 10546.494, 378.627, 52820.011 24/05/09,18:27:06,15,08,1, 11.9,1,1, 9.423, 10548.461, 378.609, 52821.000 24/05/09,18:27:06,16,08,1, 11.9,1,1, 9.423, 10546.982, 378.645, 52817.980 24/05/09,18:27:06,17,08,1, 11.9,1,1, 9.423, 10547.530, 378.673, 52821.703 24/05/09,18:27:06,18,08,1, 11.9,1,1, 9.423, 10548.672, 378.541, 52819.974 24/05/09,18:27:06,19,08,1, 11.9,1,1, 9.423, 10546.670, 378.573, 52818.853 24/05/09,18:27:07,00,09,1, 11.9,1,1, 9.421, 10546.670, 378.573, 52818.853 24/05/09,18:27:07,01,09,1, 11.9,1,1, 9.421, 10546.860, 378.579, 52820.410 24/05/09,18:27:07,02,09,1, 11.9,1,1, 9.421, 10548.387, 378.609, 52820.595 24/05/09,18:27:07,03,09,1, 11.9,1,1, 9.421, 10547.148, 378.650, 52818.774 24/05/09,18:27:07,04,09,1, 11.9,1,1, 9.421, 10547.748, 378.503, 52821.453 24/05/09,18:27:07,05,09,1, 11.9,1,1, 9.421, 10548.262, 378.494, 52819.424 24/05/09,18:27:07,06,09,1, 11.9,1,1, 9.421, 10546.730, 378.444, 52819.211 24/05/09,18:27:07,07,09,1, 11.9,1,1, 9.421, 10547.923, 378.412, 52821.078 24/05/09,18:27:07,08,09,1, 11.9,1,1, 9.421, 10547.320, 378.559, 52818.291 24/05/09,18:27:07,09,09,1, 11.9,1,1, 9.421, 10546.851, 378.606, 52820.242 24/05/09,18:27:07,10,09,1, 11.9,1,1, 9.421, 10548.384, 378.582, 52820.653 24/05/09,18:27:07,11,09,1, 11.9,1,1, 9.421, 10547.187, 378.713, 52818.772 24/05/09,18:27:07,12,09,1, 11.9,1,1, 9.421, 10547.729, 378.515, 52821.382 24/05/09,18:27:07,13,09,1, 11.9,1,1, 9.421, 10548.293, 378.483, 52819.566 24/05/09,18:27:07,14,09,1, 11.9,1,1, 9.421, 10546.749, 378.532, 52819.109 24/05/09,18:27:07,15,09,1, 11.9,1,1, 9.421, 10547.894, 378.376, 52820.951 24/05/09,18:27:07,16,09,1, 11.9,1,1, 9.421, 10547.358, 378.550, 52818.393 24/05/09,18:27:07,17,09,1, 11.9,1,1, 9.421, 10546.789, 378.542, 52820.232 24/05/09,18:27:07,18,09,1, 11.9,1,1, 9.421, 10548.297, 378.565, 52820.677 24/05/09,18:27:07,19,09,1, 11.9,1,1, 9.421, 10547.210, 378.678, 52818.806 24/05/09,18:27:08,00,09,1, 11.9,1,1, 9.419, 10547.204, 378.678, 52818.806 24/05/09,18:27:08,01,09,1, 11.9,1,1, 9.419, 10546.568, 378.446, 52819.285 24/05/09,18:27:08,02,09,1, 11.9,1,1, 9.419, 10548.075, 378.401, 52820.748 24/05/09,18:27:08,03,09,1, 11.9,1,1, 9.419, 10547.166, 378.607, 52818.449 24/05/09,18:27:08,04,09,1, 11.9,1,1, 9.419, 10547.159, 378.573, 52820.887 24/05/09,18:27:08,05,09,1, 11.9,1,1, 9.419, 10548.439, 378.572, 52820.354 24/05/09,18:27:08,06,09,1, 11.9,1,1, 9.419, 10547.091, 378.562, 52818.914 24/05/09,18:27:08,07,09,1, 11.9,1,1, 9.419, 10547.827, 378.367, 52821.373 24/05/09,18:27:08,08,09,1, 11.9,1,1, 9.419, 10547.921, 378.393, 52818.950 24/05/09,18:27:08,09,09,1, 11.9,1,1, 9.419, 10546.575, 378.442, 52819.279 24/05/09,18:27:08,10,09,1, 11.9,1,1, 9.419, 10547.939, 378.372, 52820.794 24/05/09,18:27:08,11,09,1, 11.9,1,1, 9.419, 10547.183, 378.595, 52818.392 24/05/09,18:27:08,12,09,1, 11.9,1,1, 9.419, 10547.025, 378.587, 52820.646 24/05/09,18:27:08,13,09,1, 11.9,1,1, 9.419, 10548.443, 378.590, 52820.454 24/05/09,18:27:08,14,09,1, 11.9,1,1, 9.419, 10547.119, 378.567, 52818.827 24/05/09,18:27:08,15,09,1, 11.9,1,1, 9.419, 10547.772, 378.369, 52821.323 24/05/09,18:27:08,16,09,1, 11.9,1,1, 9.419, 10548.007, 378.399, 52819.044 24/05/09,18:27:08,17,09,1, 11.9,1,1, 9.419, 10546.622, 378.423, 52819.247 24/05/09,18:27:08,18,09,1, 11.9,1,1, 9.419, 10547.926, 378.414, 52820.922 24/05/09,18:27:08,19,09,1, 11.9,1,1, 9.419, 10547.222, 378.610, 52818.397 24/05/09,18:27:09,00,10,1, 11.9,1,1, 9.421, 10547.221, 378.610, 52818.397 24/05/09,18:27:09,01,10,1, 11.9,1,1, 9.421, 10546.914, 378.449, 52818.862 24/05/09,18:27:09,02,10,1, 11.9,1,1, 9.421, 10547.846, 378.297, 52821.089 24/05/09,18:27:09,03,10,1, 11.9,1,1, 9.421, 10547.575, 378.419, 52818.399 24/05/09,18:27:09,04,10,1, 11.9,1,1, 9.421, 10546.603, 378.479, 52819.645 24/05/09,18:27:09,05,10,1, 11.9,1,1, 9.421, 10548.064, 378.458, 52820.724 24/05/09,18:27:09,06,10,1, 11.9,1,1, 9.421, 10547.160, 378.614, 52818.528 24/05/09,18:27:09,07,10,1, 11.9,1,1, 9.421, 10547.364, 378.485, 52821.120 24/05/09,18:27:09,08,10,1, 11.9,1,1, 9.421, 10548.392, 378.524, 52819.997 24/05/09,18:27:09,09,10,1, 11.9,1,1, 9.421, 10546.956, 378.498, 52818.908 24/05/09,18:27:09,10,10,1, 11.9,1,1, 9.421, 10547.834, 378.325, 52821.122 24/05/09,18:27:09,11,10,1, 11.9,1,1, 9.421, 10547.653, 378.394, 52818.541 24/05/09,18:27:09,12,10,1, 11.9,1,1, 9.421, 10546.623, 378.432, 52819.625 24/05/09,18:27:09,13,10,1, 11.9,1,1, 9.421, 10548.040, 378.431, 52820.777 24/05/09,18:27:09,14,10,1, 11.9,1,1, 9.421, 10547.141, 378.612, 52818.423 24/05/09,18:27:09,15,10,1, 11.9,1,1, 9.421, 10547.326, 378.512, 52820.881 24/05/09,18:27:09,16,10,1, 11.9,1,1, 9.421, 10548.444, 378.517, 52820.003 24/05/09,18:27:09,17,10,1, 11.9,1,1, 9.421, 10546.988, 378.488, 52818.899 24/05/09,18:27:09,18,10,1, 11.9,1,1, 9.421, 10547.807, 378.325, 52821.232 24/05/09,18:27:09,19,10,1, 11.9,1,1, 9.421, 10547.711, 378.456, 52818.677 24/05/09,18:27:10,00,09,1, 11.9,1,1, 9.417, 10547.705, 378.456, 52818.677 24/05/09,18:27:10,01,09,1, 11.9,1,1, 9.417, 10547.080, 378.602, 52818.580 24/05/09,18:27:10,02,09,1, 11.9,1,1, 9.417, 10547.654, 378.384, 52821.342 24/05/09,18:27:10,03,09,1, 11.9,1,1, 9.417, 10548.203, 378.404, 52819.429 24/05/09,18:27:10,04,09,1, 11.9,1,1, 9.417, 10546.704, 378.395, 52818.955 24/05/09,18:27:10,05,09,1, 11.9,1,1, 9.417, 10547.833, 378.283, 52820.957 24/05/09,18:27:10,06,09,1, 11.9,1,1, 9.417, 10547.381, 378.451, 52818.252 24/05/09,18:27:10,07,09,1, 11.9,1,1, 9.417, 10546.671, 378.528, 52820.033 24/05/09,18:27:10,08,09,1, 11.9,1,1, 9.417, 10548.210, 378.498, 52820.555 24/05/09,18:27:10,09,09,1, 11.9,1,1, 9.417, 10547.129, 378.586, 52818.511 24/05/09,18:27:10,10,09,1, 11.9,1,1, 9.417, 10547.615, 378.419, 52821.241 24/05/09,18:27:10,11,09,1, 11.9,1,1, 9.417, 10548.254, 378.438, 52819.584 24/05/09,18:27:10,12,09,1, 11.9,1,1, 9.417, 10546.747, 378.394, 52818.904 24/05/09,18:27:10,13,09,1, 11.9,1,1, 9.417, 10547.816, 378.290, 52820.990 24/05/09,18:27:10,14,09,1, 11.9,1,1, 9.417, 10547.368, 378.435, 52818.362 24/05/09,18:27:10,15,09,1, 11.9,1,1, 9.417, 10546.604, 378.458, 52819.890 24/05/09,18:27:10,16,09,1, 11.9,1,1, 9.417, 10548.153, 378.504, 52820.541 24/05/09,18:27:10,17,09,1, 11.9,1,1, 9.417, 10547.099, 378.614, 52818.611 24/05/09,18:27:10,18,09,1, 11.9,1,1, 9.417, 10547.477, 378.418, 52821.271 24/05/09,18:27:10,19,09,1, 11.9,1,1, 9.417, 10548.334, 378.399, 52819.685 24/05/09,18:27:11,00,09,1, 11.9,1,1, 9.423, 10548.331, 378.399, 52819.685 24/05/09,18:27:11,01,09,1, 11.9,1,1, 9.423, 10547.143, 378.533, 52818.267 24/05/09,18:27:11,02,09,1, 11.9,1,1, 9.423, 10546.935, 378.465, 52820.459 24/05/09,18:27:11,03,09,1, 11.9,1,1, 9.423, 10548.287, 378.456, 52820.304 24/05/09,18:27:11,04,09,1, 11.9,1,1, 9.423, 10547.035, 378.497, 52818.782 24/05/09,18:27:11,05,09,1, 11.9,1,1, 9.423, 10547.705, 378.277, 52821.222 24/05/09,18:27:11,06,09,1, 11.9,1,1, 9.423, 10548.020, 378.321, 52819.048 24/05/09,18:27:11,07,09,1, 11.9,1,1, 9.423, 10546.581, 378.331, 52819.178 24/05/09,18:27:11,08,09,1, 11.9,1,1, 9.423, 10547.797, 378.289, 52820.641 24/05/09,18:27:11,09,09,1, 11.9,1,1, 9.423, 10547.144, 378.459, 52818.232 24/05/09,18:27:11,10,09,1, 11.9,1,1, 9.423, 10546.869, 378.437, 52820.383 24/05/09,18:27:11,11,09,1, 11.9,1,1, 9.423, 10548.275, 378.456, 52820.391 24/05/09,18:27:11,12,09,1, 11.9,1,1, 9.423, 10547.087, 378.498, 52818.677 24/05/09,18:27:11,13,09,1, 11.9,1,1, 9.423, 10547.697, 378.304, 52821.213 24/05/09,18:27:11,14,09,1, 11.9,1,1, 9.423, 10548.029, 378.332, 52819.167 24/05/09,18:27:11,15,09,1, 11.9,1,1, 9.423, 10546.619, 378.295, 52818.985 24/05/09,18:27:11,16,09,1, 11.9,1,1, 9.423, 10547.835, 378.273, 52820.827 24/05/09,18:27:11,17,09,1, 11.9,1,1, 9.423, 10547.196, 378.429, 52818.232 24/05/09,18:27:11,18,09,1, 11.9,1,1, 9.423, 10546.761, 378.427, 52820.269 24/05/09,18:27:11,19,09,1, 11.9,1,1, 9.423, 10548.237, 378.448, 52820.416 24/05/09,18:27:12,00,09,1, 11.9,1,1, 9.418, 10548.230, 378.448, 52820.416 24/05/09,18:27:12,01,09,1, 11.9,1,1, 9.418, 10548.091, 378.449, 52819.352 24/05/09,18:27:12,02,09,1, 11.9,1,1, 9.418, 10546.373, 378.188, 52818.432 24/05/09,18:27:12,03,09,1, 11.9,1,1, 9.418, 10547.637, 378.457, 52820.933 24/05/09,18:27:12,04,09,1, 11.9,1,1, 9.418, 10547.557, 378.584, 52818.587 24/05/09,18:27:12,05,09,1, 11.9,1,1, 9.418, 10546.713, 378.360, 52819.843 24/05/09,18:27:12,06,09,1, 11.9,1,1, 9.418, 10548.408, 378.608, 52820.936 24/05/09,18:27:12,07,09,1, 11.9,1,1, 9.418, 10547.203, 378.353, 52818.398 24/05/09,18:27:12,08,09,1, 11.9,1,1, 9.418, 10547.253, 378.208, 52820.780 24/05/09,18:27:12,09,09,1, 11.9,1,1, 9.418, 10548.153, 378.456, 52819.471 24/05/09,18:27:12,10,09,1, 11.9,1,1, 9.418, 10546.407, 378.237, 52818.381 24/05/09,18:27:12,11,09,1, 11.9,1,1, 9.418, 10547.576, 378.441, 52820.942 24/05/09,18:27:12,12,09,1, 11.9,1,1, 9.418, 10547.613, 378.537, 52818.629 24/05/09,18:27:12,13,09,1, 11.9,1,1, 9.418, 10546.672, 378.326, 52819.728 24/05/09,18:27:12,14,09,1, 11.9,1,1, 9.418, 10548.385, 378.590, 52820.987 24/05/09,18:27:12,15,09,1, 11.9,1,1, 9.418, 10547.244, 378.392, 52818.392 24/05/09,18:27:12,16,09,1, 11.9,1,1, 9.418, 10547.215, 378.230, 52820.598 24/05/09,18:27:12,17,09,1, 11.9,1,1, 9.418, 10548.211, 378.443, 52819.640 24/05/09,18:27:12,18,09,1, 11.9,1,1, 9.418, 10546.386, 378.245, 52818.200 24/05/09,18:27:12,19,09,1, 11.9,1,1, 9.418, 10547.529, 378.409, 52820.822 24/05/09,18:27:13,00,09,1, 11.9,1,1, 9.420, 10547.521, 378.409, 52820.822 24/05/09,18:27:13,01,09,1, 11.9,1,1, 9.420, 10548.456, 378.478, 52820.556 24/05/09,18:27:13,02,09,1, 11.9,1,1, 9.420, 10546.921, 378.198, 52818.226 24/05/09,18:27:13,03,09,1, 11.9,1,1, 9.420, 10547.292, 378.210, 52820.697 24/05/09,18:27:13,04,09,1, 11.9,1,1, 9.420, 10547.832, 378.447, 52818.978 24/05/09,18:27:13,05,09,1, 11.9,1,1, 9.420, 10546.302, 378.247, 52818.652 24/05/09,18:27:13,06,09,1, 11.9,1,1, 9.420, 10547.790, 378.508, 52821.005 24/05/09,18:27:13,07,09,1, 11.9,1,1, 9.420, 10547.513, 378.535, 52818.588 24/05/09,18:27:13,08,09,1, 11.9,1,1, 9.420, 10546.862, 378.296, 52820.151 24/05/09,18:27:13,09,09,1, 11.9,1,1, 9.420, 10548.454, 378.512, 52820.723 24/05/09,18:27:13,10,09,1, 11.9,1,1, 9.420, 10546.922, 378.271, 52818.300 24/05/09,18:27:13,11,09,1, 11.9,1,1, 9.420, 10547.209, 378.172, 52820.725 24/05/09,18:27:13,12,09,1, 11.9,1,1, 9.420, 10547.888, 378.435, 52819.033 24/05/09,18:27:13,13,09,1, 11.9,1,1, 9.420, 10546.322, 378.221, 52818.632 24/05/09,18:27:13,14,09,1, 11.9,1,1, 9.420, 10547.725, 378.478, 52821.063 24/05/09,18:27:13,15,09,1, 11.9,1,1, 9.420, 10547.441, 378.561, 52818.617 24/05/09,18:27:13,16,09,1, 11.9,1,1, 9.420, 10546.789, 378.292, 52820.116 24/05/09,18:27:13,17,09,1, 11.9,1,1, 9.420, 10548.417, 378.555, 52820.867 24/05/09,18:27:13,18,09,1, 11.9,1,1, 9.420, 10547.004, 378.285, 52818.345 24/05/09,18:27:13,19,09,1, 11.9,1,1, 9.420, 10547.161, 378.198, 52820.793 24/05/09,18:27:14,00,09,1, 11.9,1,1, 9.416, 10547.154, 378.198, 52820.793 24/05/09,18:27:14,01,09,1, 11.9,1,1, 9.416, 10548.126, 378.405, 52820.345 24/05/09,18:27:14,02,09,1, 11.9,1,1, 9.416, 10546.906, 378.466, 52818.530 24/05/09,18:27:14,03,09,1, 11.9,1,1, 9.416, 10547.506, 378.286, 52821.160 24/05/09,18:27:14,04,09,1, 11.9,1,1, 9.416, 10547.981, 378.276, 52819.149 24/05/09,18:27:14,05,09,1, 11.9,1,1, 9.416, 10546.508, 378.299, 52818.883 24/05/09,18:27:14,06,09,1, 11.9,1,1, 9.416, 10547.659, 378.209, 52820.752 24/05/09,18:27:14,07,09,1, 11.9,1,1, 9.416, 10547.078, 378.396, 52818.158 24/05/09,18:27:14,08,09,1, 11.9,1,1, 9.416, 10546.627, 378.416, 52820.088 24/05/09,18:27:14,09,09,1, 11.9,1,1, 9.416, 10548.036, 378.405, 52820.378 24/05/09,18:27:14,10,09,1, 11.9,1,1, 9.416, 10546.865, 378.498, 52818.485 24/05/09,18:27:14,11,09,1, 11.9,1,1, 9.416, 10547.495, 378.325, 52821.135 24/05/09,18:27:14,12,09,1, 11.9,1,1, 9.416, 10548.038, 378.326, 52819.278 24/05/09,18:27:14,13,09,1, 11.9,1,1, 9.416, 10546.511, 378.303, 52818.852 24/05/09,18:27:14,14,09,1, 11.9,1,1, 9.416, 10547.673, 378.174, 52820.823 24/05/09,18:27:14,15,09,1, 11.9,1,1, 9.416, 10547.051, 378.365, 52818.055 24/05/09,18:27:14,16,09,1, 11.9,1,1, 9.416, 10546.492, 378.359, 52819.886 24/05/09,18:27:14,17,09,1, 11.9,1,1, 9.416, 10548.033, 378.405, 52820.429 24/05/09,18:27:14,18,09,1, 11.9,1,1, 9.416, 10546.949, 378.474, 52818.461 24/05/09,18:27:14,19,09,1, 11.9,1,1, 9.416, 10547.443, 378.328, 52821.116 24/05/09,18:27:15,00,09,1, 11.9,1,1, 9.420, 10547.438, 378.328, 52821.116 24/05/09,18:27:15,01,09,1, 11.9,1,1, 9.420, 10547.715, 378.248, 52820.554 24/05/09,18:27:15,02,09,1, 11.9,1,1, 9.420, 10546.911, 378.404, 52818.177 24/05/09,18:27:15,03,09,1, 11.9,1,1, 9.420, 10546.853, 378.402, 52820.651 24/05/09,18:27:15,04,09,1, 11.9,1,1, 9.420, 10548.153, 378.367, 52820.103 24/05/09,18:27:15,05,09,1, 11.9,1,1, 9.420, 10546.780, 378.361, 52818.664 24/05/09,18:27:15,06,09,1, 11.9,1,1, 9.420, 10547.569, 378.225, 52821.058 24/05/09,18:27:15,07,09,1, 11.9,1,1, 9.420, 10547.642, 378.228, 52818.690 24/05/09,18:27:15,08,09,1, 11.9,1,1, 9.420, 10546.354, 378.232, 52819.034 24/05/09,18:27:15,09,09,1, 11.9,1,1, 9.420, 10547.688, 378.229, 52820.560 24/05/09,18:27:15,10,09,1, 11.9,1,1, 9.420, 10546.953, 378.444, 52818.083 24/05/09,18:27:15,11,09,1, 11.9,1,1, 9.420, 10546.805, 378.379, 52820.397 24/05/09,18:27:15,12,09,1, 11.9,1,1, 9.420, 10548.130, 378.384, 52820.108 24/05/09,18:27:15,13,09,1, 11.9,1,1, 9.420, 10546.793, 378.434, 52818.686 24/05/09,18:27:15,14,09,1, 11.9,1,1, 9.420, 10547.515, 378.219, 52821.071 24/05/09,18:27:15,15,09,1, 11.9,1,1, 9.420, 10547.664, 378.274, 52818.752 24/05/09,18:27:15,16,09,1, 11.9,1,1, 9.420, 10546.368, 378.261, 52819.034 24/05/09,18:27:15,17,09,1, 11.9,1,1, 9.420, 10547.626, 378.264, 52820.674 24/05/09,18:27:15,18,09,1, 11.9,1,1, 9.420, 10546.941, 378.446, 52818.122 24/05/09,18:27:15,19,09,1, 11.9,1,1, 9.420, 10546.709, 378.394, 52820.330 24/05/09,18:27:16,00,09,1, 11.9,1,1, 9.418, 10546.703, 378.394, 52820.330 24/05/09,18:27:16,01,09,1, 11.9,1,1, 9.418, 10547.573, 378.191, 52820.853 24/05/09,18:27:16,02,09,1, 11.9,1,1, 9.418, 10547.206, 378.251, 52818.204 24/05/09,18:27:16,03,09,1, 11.9,1,1, 9.418, 10546.297, 378.293, 52819.411 24/05/09,18:27:16,04,09,1, 11.9,1,1, 9.418, 10547.793, 378.347, 52820.360 24/05/09,18:27:16,05,09,1, 11.9,1,1, 9.418, 10546.894, 378.484, 52818.199 24/05/09,18:27:16,06,09,1, 11.9,1,1, 9.418, 10547.152, 378.339, 52820.916 24/05/09,18:27:16,07,09,1, 11.9,1,1, 9.418, 10548.065, 378.339, 52819.672 24/05/09,18:27:16,08,09,1, 11.9,1,1, 9.418, 10546.617, 378.308, 52818.783 24/05/09,18:27:16,09,09,1, 11.9,1,1, 9.418, 10547.514, 378.149, 52820.761 24/05/09,18:27:16,10,09,1, 11.9,1,1, 9.418, 10547.302, 378.257, 52818.232 24/05/09,18:27:16,11,09,1, 11.9,1,1, 9.418, 10546.280, 378.282, 52819.438 24/05/09,18:27:16,12,09,1, 11.9,1,1, 9.418, 10547.753, 378.329, 52820.510 24/05/09,18:27:16,13,09,1, 11.9,1,1, 9.418, 10546.814, 378.486, 52818.132 24/05/09,18:27:16,14,09,1, 11.9,1,1, 9.418, 10547.034, 378.380, 52820.779 24/05/09,18:27:16,15,09,1, 11.9,1,1, 9.418, 10548.092, 378.342, 52819.673 24/05/09,18:27:16,16,09,1, 11.9,1,1, 9.418, 10546.639, 378.285, 52818.701 24/05/09,18:27:16,17,09,1, 11.9,1,1, 9.418, 10547.565, 378.183, 52821.036 24/05/09,18:27:16,18,09,1, 11.9,1,1, 9.418, 10547.330, 378.289, 52818.425 24/05/09,18:27:16,19,09,1, 11.9,1,1, 9.418, 10546.269, 378.278, 52819.361 24/05/09,18:27:17,00,09,1, 11.9,1,1, 9.418, 10546.261, 378.278, 52819.361 24/05/09,18:27:17,01,09,1, 11.9,1,1, 9.418, 10547.519, 378.228, 52820.926 24/05/09,18:27:17,02,09,1, 11.9,1,1, 9.418, 10547.491, 378.221, 52818.759 24/05/09,18:27:17,03,09,1, 11.9,1,1, 9.418, 10546.569, 378.246, 52819.278 24/05/09,18:27:17,04,09,1, 11.9,1,1, 9.418, 10547.486, 378.105, 52819.971 24/05/09,18:27:17,05,09,1, 11.9,1,1, 9.418, 10546.722, 378.378, 52818.182 24/05/09,18:27:17,06,09,1, 11.9,1,1, 9.418, 10546.821, 378.392, 52820.208 24/05/09,18:27:17,07,09,1, 11.9,1,1, 9.418, 10547.688, 378.295, 52819.696 24/05/09,18:27:17,08,09,1, 11.9,1,1, 9.418, 10546.775, 378.527, 52818.856 24/05/09,18:27:17,09,09,1, 11.9,1,1, 9.418, 10547.525, 378.192, 52820.830 24/05/09,18:27:17,10,09,1, 11.9,1,1, 9.418, 10547.526, 378.196, 52818.791 24/05/09,18:27:17,11,09,1, 11.9,1,1, 9.418, 10546.577, 378.294, 52819.281 24/05/09,18:27:17,12,09,1, 11.9,1,1, 9.418, 10547.483, 378.072, 52819.981 24/05/09,18:27:17,13,09,1, 11.9,1,1, 9.418, 10546.780, 378.406, 52818.286 24/05/09,18:27:17,14,09,1, 11.9,1,1, 9.418, 10546.686, 378.362, 52820.222 24/05/09,18:27:17,15,09,1, 11.9,1,1, 9.418, 10547.611, 378.298, 52819.684 24/05/09,18:27:17,16,09,1, 11.9,1,1, 9.418, 10546.803, 378.483, 52818.782 24/05/09,18:27:17,17,09,1, 11.9,1,1, 9.418, 10547.433, 378.243, 52820.782 24/05/09,18:27:17,18,09,1, 11.9,1,1, 9.418, 10547.623, 378.235, 52818.918 24/05/09,18:27:17,19,09,1, 11.9,1,1, 9.418, 10546.586, 378.323, 52819.264 24/05/09,18:27:18,00,09,1, 12.0,1,1, 9.418, 10546.578, 378.323, 52819.264 24/05/09,18:27:18,01,09,1, 12.0,1,1, 9.418, 10547.095, 378.356, 52820.661 24/05/09,18:27:18,02,09,1, 12.0,1,1, 9.418, 10547.711, 378.330, 52819.510 24/05/09,18:27:18,03,09,1, 12.0,1,1, 9.418, 10546.752, 378.402, 52819.246 24/05/09,18:27:18,04,09,1, 12.0,1,1, 9.418, 10547.525, 378.059, 52820.684 24/05/09,18:27:18,05,09,1, 12.0,1,1, 9.418, 10547.127, 378.210, 52818.259 24/05/09,18:27:18,06,09,1, 12.0,1,1, 9.418, 10546.429, 378.276, 52819.536 24/05/09,18:27:18,07,09,1, 12.0,1,1, 9.418, 10547.421, 378.208, 52819.983 24/05/09,18:27:18,08,09,1, 12.0,1,1, 9.418, 10546.611, 378.522, 52818.432 24/05/09,18:27:18,09,09,1, 12.0,1,1, 9.418, 10547.003, 378.352, 52820.556 24/05/09,18:27:18,10,09,1, 12.0,1,1, 9.418, 10547.694, 378.326, 52819.505 24/05/09,18:27:18,11,09,1, 12.0,1,1, 9.418, 10546.752, 378.427, 52819.094 24/05/09,18:27:18,12,09,1, 12.0,1,1, 9.418, 10547.490, 378.108, 52820.574 24/05/09,18:27:18,13,09,1, 12.0,1,1, 9.418, 10547.207, 378.224, 52818.329 24/05/09,18:27:18,14,09,1, 12.0,1,1, 9.418, 10546.473, 378.326, 52819.538 24/05/09,18:27:18,15,09,1, 12.0,1,1, 9.418, 10547.402, 378.133, 52819.885 24/05/09,18:27:18,16,09,1, 12.0,1,1, 9.418, 10546.656, 378.486, 52818.354 24/05/09,18:27:18,17,09,1, 12.0,1,1, 9.418, 10546.965, 378.361, 52820.489 24/05/09,18:27:18,18,09,1, 12.0,1,1, 9.418, 10547.704, 378.270, 52819.602 24/05/09,18:27:18,19,09,1, 12.0,1,1, 9.418, 10546.731, 378.443, 52819.096 24/05/09,18:27:19,00,09,1, 12.0,1,1, 9.414, 10546.728, 378.443, 52819.096 24/05/09,18:27:19,01,09,1, 12.0,1,1, 9.414, 10546.575, 378.314, 52819.976 24/05/09,18:27:19,02,09,1, 12.0,1,1, 9.414, 10547.429, 378.256, 52819.668 24/05/09,18:27:19,03,09,1, 12.0,1,1, 9.414, 10546.663, 378.543, 52818.759 24/05/09,18:27:19,04,09,1, 12.0,1,1, 9.414, 10547.325, 378.256, 52820.732 24/05/09,18:27:19,05,09,1, 12.0,1,1, 9.414, 10547.508, 378.219, 52819.125 24/05/09,18:27:19,06,09,1, 12.0,1,1, 9.414, 10546.579, 378.352, 52819.303 24/05/09,18:27:19,07,09,1, 12.0,1,1, 9.414, 10547.355, 378.033, 52820.164 24/05/09,18:27:19,08,09,1, 12.0,1,1, 9.414, 10546.621, 378.319, 52818.029 24/05/09,18:27:19,09,09,1, 12.0,1,1, 9.414, 10546.843, 378.297, 52819.561 24/05/09,18:27:19,10,09,1, 12.0,1,1, 9.414, 10547.231, 378.262, 52820.201 24/05/09,18:27:19,11,09,1, 12.0,1,1, 9.414, 10546.659, 378.510, 52818.804 24/05/09,18:27:19,12,09,1, 12.0,1,1, 9.414, 10547.311, 378.099, 52819.803 24/05/09,18:27:19,13,09,1, 12.0,1,1, 9.414, 10547.532, 378.325, 52819.917 24/05/09,18:27:19,14,09,1, 12.0,1,1, 9.414, 10546.603, 378.338, 52819.233 24/05/09,18:27:19,15,09,1, 12.0,1,1, 9.414, 10547.167, 377.909, 52819.101 24/05/09,18:27:19,16,09,1, 12.0,1,1, 9.414, 10546.834, 378.427, 52818.987 24/05/09,18:27:19,17,09,1, 12.0,1,1, 9.414, 10546.738, 378.237, 52819.615 24/05/09,18:27:19,18,09,1, 12.0,1,1, 9.414, 10546.910, 378.158, 52819.365 24/05/09,18:27:19,19,09,1, 12.0,1,1, 9.414, 10547.033, 378.682, 52819.652 24/05/09,18:27:20,00,09,1, 11.9,1,1, 9.416, 10547.029, 378.682, 52819.652 24/05/09,18:27:20,01,09,1, 11.9,1,1, 9.416, 10546.769, 378.253, 52819.417 24/05/09,18:27:20,02,09,1, 11.9,1,1, 9.416, 10546.755, 378.122, 52819.171 24/05/09,18:27:20,03,09,1, 11.9,1,1, 9.416, 10546.831, 378.620, 52819.200 24/05/09,18:27:20,04,09,1, 11.9,1,1, 9.416, 10546.878, 378.282, 52819.673 24/05/09,18:27:20,05,09,1, 11.9,1,1, 9.416, 10547.151, 378.298, 52819.424 24/05/09,18:27:20,06,09,1, 11.9,1,1, 9.416, 10547.141, 378.552, 52819.650 24/05/09,18:27:20,07,09,1, 11.9,1,1, 9.416, 10547.129, 377.932, 52819.615 24/05/09,18:27:20,08,09,1, 11.9,1,1, 9.416, 10547.014, 378.325, 52819.051 24/05/09,18:27:20,09,09,1, 11.9,1,1, 9.416, 10546.778, 378.303, 52819.365 24/05/09,18:27:20,10,09,1, 11.9,1,1, 9.416, 10546.706, 378.042, 52819.110 24/05/09,18:27:20,11,09,1, 11.9,1,1, 9.416, 10546.822, 378.579, 52819.101 24/05/09,18:27:20,12,09,1, 11.9,1,1, 9.416, 10546.875, 378.250, 52819.670 24/05/09,18:27:20,13,09,1, 11.9,1,1, 9.416, 10547.116, 378.331, 52819.471 24/05/09,18:27:20,14,09,1, 11.9,1,1, 9.416, 10547.155, 378.567, 52819.739 24/05/09,18:27:20,15,09,1, 11.9,1,1, 9.416, 10547.122, 378.000, 52819.675 24/05/09,18:27:20,16,09,1, 11.9,1,1, 9.416, 10547.040, 378.285, 52819.139 24/05/09,18:27:20,17,09,1, 11.9,1,1, 9.416, 10546.809, 378.341, 52819.455 24/05/09,18:27:20,18,09,1, 11.9,1,1, 9.416, 10546.752, 378.031, 52819.099 24/05/09,18:27:20,19,09,1, 11.9,1,1, 9.416, 10546.769, 378.562, 52819.122 24/05/09,18:27:21,00,09,1, 12.0,1,1, 9.419, 10546.762, 378.562, 52819.122 24/05/09,18:27:21,01,09,1, 12.0,1,1, 9.419, 10546.940, 378.377, 52819.581 24/05/09,18:27:21,02,09,1, 12.0,1,1, 9.419, 10546.863, 377.893, 52819.242 24/05/09,18:27:21,03,09,1, 12.0,1,1, 9.419, 10546.704, 378.391, 52818.827 24/05/09,18:27:21,04,09,1, 12.0,1,1, 9.419, 10546.635, 378.264, 52819.459 24/05/09,18:27:21,05,09,1, 12.0,1,1, 9.419, 10546.840, 378.233, 52819.266 24/05/09,18:27:21,06,09,1, 12.0,1,1, 9.419, 10546.963, 378.669, 52819.490 24/05/09,18:27:21,07,09,1, 12.0,1,1, 9.419, 10547.035, 378.153, 52819.814 24/05/09,18:27:21,08,09,1, 12.0,1,1, 9.419, 10547.158, 378.310, 52819.341 24/05/09,18:27:21,09,09,1, 12.0,1,1, 9.419, 10546.954, 378.387, 52819.522 24/05/09,18:27:21,10,09,1, 12.0,1,1, 9.419, 10546.880, 377.932, 52819.314 24/05/09,18:27:21,11,09,1, 12.0,1,1, 9.419, 10546.696, 378.449, 52819.010 24/05/09,18:27:21,12,09,1, 12.0,1,1, 9.419, 10546.628, 378.276, 52819.423 24/05/09,18:27:21,13,09,1, 12.0,1,1, 9.419, 10546.802, 378.219, 52819.188 24/05/09,18:27:21,14,09,1, 12.0,1,1, 9.419, 10546.943, 378.643, 52819.460 24/05/09,18:27:21,15,09,1, 12.0,1,1, 9.419, 10547.026, 378.170, 52819.748 24/05/09,18:27:21,16,09,1, 12.0,1,1, 9.419, 10547.134, 378.341, 52819.335 24/05/09,18:27:21,17,09,1, 12.0,1,1, 9.419, 10547.005, 378.403, 52819.555 24/05/09,18:27:21,18,09,1, 12.0,1,1, 9.419, 10546.882, 377.879, 52819.375 24/05/09,18:27:21,19,09,1, 12.0,1,1, 9.419, 10546.727, 378.415, 52818.920 24/05/09,18:27:22,00,09,1, 11.9,1,1, 9.416, 10546.720, 378.415, 52818.920 24/05/09,18:27:22,01,09,1, 11.9,1,1, 9.416, 10546.933, 378.439, 52819.090 24/05/09,18:27:22,02,09,1, 11.9,1,1, 9.416, 10546.839, 378.047, 52819.881 24/05/09,18:27:22,03,09,1, 11.9,1,1, 9.416, 10547.173, 378.317, 52819.076 24/05/09,18:27:22,04,09,1, 11.9,1,1, 9.416, 10546.345, 378.162, 52818.786 24/05/09,18:27:22,05,09,1, 11.9,1,1, 9.416, 10546.758, 378.154, 52819.620 24/05/09,18:27:22,06,09,1, 11.9,1,1, 9.416, 10546.834, 378.540, 52818.857 24/05/09,18:27:22,07,09,1, 11.9,1,1, 9.416, 10546.511, 378.192, 52819.487 24/05/09,18:27:22,08,09,1, 11.9,1,1, 9.416, 10547.296, 378.383, 52819.934 24/05/09,18:27:22,09,09,1, 11.9,1,1, 9.416, 10546.916, 378.454, 52819.042 24/05/09,18:27:22,10,09,1, 11.9,1,1, 9.416, 10546.841, 377.996, 52819.868 24/05/09,18:27:22,11,09,1, 11.9,1,1, 9.416, 10547.159, 378.310, 52819.208 24/05/09,18:27:22,12,09,1, 11.9,1,1, 9.416, 10546.358, 378.187, 52818.811 24/05/09,18:27:22,13,09,1, 11.9,1,1, 9.416, 10546.726, 378.103, 52819.583 24/05/09,18:27:22,14,09,1, 11.9,1,1, 9.416, 10546.845, 378.526, 52818.790 24/05/09,18:27:22,15,09,1, 11.9,1,1, 9.416, 10546.354, 378.244, 52819.594 24/05/09,18:27:22,16,09,1, 11.9,1,1, 9.416, 10547.271, 378.357, 52819.860 24/05/09,18:27:22,17,09,1, 11.9,1,1, 9.416, 10546.924, 378.418, 52819.081 24/05/09,18:27:22,18,09,1, 11.9,1,1, 9.416, 10546.868, 378.058, 52819.922 24/05/09,18:27:22,19,09,1, 11.9,1,1, 9.416, 10547.283, 378.350, 52819.317 24/05/09,18:27:23,00,09,1, 11.9,1,1, 9.417, 10547.279, 378.350, 52819.317 24/05/09,18:27:23,01,09,1, 11.9,1,1, 9.417, 10546.940, 378.534, 52819.030 24/05/09,18:27:23,02,09,1, 11.9,1,1, 9.417, 10546.755, 378.100, 52819.912 24/05/09,18:27:23,03,09,1, 11.9,1,1, 9.417, 10547.334, 378.301, 52819.506 24/05/09,18:27:23,04,09,1, 11.9,1,1, 9.417, 10546.550, 378.172, 52818.805 24/05/09,18:27:23,05,09,1, 11.9,1,1, 9.417, 10546.686, 377.984, 52819.605 24/05/09,18:27:23,06,09,1, 11.9,1,1, 9.417, 10546.841, 378.388, 52818.858 24/05/09,18:27:23,07,09,1, 11.9,1,1, 9.417, 10546.297, 378.183, 52819.075 24/05/09,18:27:23,08,09,1, 11.9,1,1, 9.417, 10547.021, 378.288, 52819.804 24/05/09,18:27:23,09,09,1, 11.9,1,1, 9.417, 10546.886, 378.503, 52819.137 24/05/09,18:27:23,10,09,1, 11.9,1,1, 9.417, 10546.775, 378.081, 52819.877 24/05/09,18:27:23,11,09,1, 11.9,1,1, 9.417, 10547.327, 378.251, 52819.573 24/05/09,18:27:23,12,09,1, 11.9,1,1, 9.417, 10546.611, 378.196, 52818.899 24/05/09,18:27:23,13,09,1, 11.9,1,1, 9.417, 10546.712, 377.961, 52819.643 24/05/09,18:27:23,14,09,1, 11.9,1,1, 9.417, 10546.864, 378.413, 52818.789 24/05/09,18:27:23,15,09,1, 11.9,1,1, 9.417, 10546.215, 378.196, 52819.030 24/05/09,18:27:23,16,09,1, 11.9,1,1, 9.417, 10546.946, 378.254, 52819.759 24/05/09,18:27:23,17,09,1, 11.9,1,1, 9.417, 10546.883, 378.527, 52818.998 24/05/09,18:27:23,18,09,1, 11.9,1,1, 9.417, 10546.736, 378.163, 52819.900 24/05/09,18:27:23,19,09,1, 11.9,1,1, 9.417, 10547.385, 378.322, 52819.622 24/05/09,18:27:24,00,09,1, 11.9,1,1, 9.415, 10547.379, 378.322, 52819.622 24/05/09,18:27:24,01,09,1, 11.9,1,1, 9.415, 10546.862, 378.452, 52818.492 24/05/09,18:27:24,02,09,1, 11.9,1,1, 9.415, 10546.215, 378.182, 52819.587 24/05/09,18:27:24,03,09,1, 11.9,1,1, 9.415, 10547.565, 378.360, 52820.221 24/05/09,18:27:24,04,09,1, 11.9,1,1, 9.415, 10546.613, 378.276, 52818.407 24/05/09,18:27:24,05,09,1, 11.9,1,1, 9.415, 10546.634, 378.062, 52820.017 24/05/09,18:27:24,06,09,1, 11.9,1,1, 9.415, 10547.254, 378.322, 52819.081 24/05/09,18:27:24,07,09,1, 11.9,1,1, 9.415, 10545.898, 378.123, 52818.351 24/05/09,18:27:24,08,09,1, 11.9,1,1, 9.415, 10546.765, 378.247, 52820.154 24/05/09,18:27:24,09,09,1, 11.9,1,1, 9.415, 10546.856, 378.484, 52818.574 24/05/09,18:27:24,10,09,1, 11.9,1,1, 9.415, 10546.213, 378.189, 52819.468 24/05/09,18:27:24,11,09,1, 11.9,1,1, 9.415, 10547.539, 378.401, 52820.238 24/05/09,18:27:24,12,09,1, 11.9,1,1, 9.415, 10546.648, 378.258, 52818.425 24/05/09,18:27:24,13,09,1, 11.9,1,1, 9.415, 10546.587, 378.012, 52820.037 24/05/09,18:27:24,14,09,1, 11.9,1,1, 9.415, 10547.268, 378.331, 52819.032 24/05/09,18:27:24,15,09,1, 11.9,1,1, 9.415, 10545.920, 378.137, 52818.259 24/05/09,18:27:24,16,09,1, 11.9,1,1, 9.415, 10546.838, 378.233, 52820.191 24/05/09,18:27:24,17,09,1, 11.9,1,1, 9.415, 10546.817, 378.467, 52818.519 24/05/09,18:27:24,18,09,1, 11.9,1,1, 9.415, 10546.191, 378.206, 52819.426 24/05/09,18:27:24,19,09,1, 11.9,1,1, 9.415, 10547.552, 378.405, 52820.296 24/05/09,18:27:25,00,09,1, 11.9,1,1, 9.421, 10547.546, 378.405, 52820.296 24/05/09,18:27:25,01,09,1, 11.9,1,1, 9.421, 10546.670, 378.477, 52818.721 24/05/09,18:27:25,02,09,1, 11.9,1,1, 9.421, 10546.266, 378.222, 52819.308 24/05/09,18:27:25,03,09,1, 11.9,1,1, 9.421, 10547.062, 378.321, 52819.784 24/05/09,18:27:25,04,09,1, 11.9,1,1, 9.421, 10546.827, 378.457, 52819.018 24/05/09,18:27:25,05,09,1, 11.9,1,1, 9.421, 10546.721, 378.048, 52819.824 24/05/09,18:27:25,06,09,1, 11.9,1,1, 9.421, 10547.121, 378.296, 52819.262 24/05/09,18:27:25,07,09,1, 11.9,1,1, 9.421, 10546.285, 378.195, 52818.649 24/05/09,18:27:25,08,09,1, 11.9,1,1, 9.421, 10546.579, 378.020, 52819.444 24/05/09,18:27:25,09,09,1, 11.9,1,1, 9.421, 10546.657, 378.480, 52818.779 24/05/09,18:27:25,10,09,1, 11.9,1,1, 9.421, 10546.194, 378.173, 52819.226 24/05/09,18:27:25,11,09,1, 11.9,1,1, 9.421, 10547.029, 378.351, 52819.810 24/05/09,18:27:25,12,09,1, 11.9,1,1, 9.421, 10546.804, 378.433, 52819.032 24/05/09,18:27:25,13,09,1, 11.9,1,1, 9.421, 10546.703, 378.057, 52819.822 24/05/09,18:27:25,14,09,1, 11.9,1,1, 9.421, 10547.150, 378.280, 52819.277 24/05/09,18:27:25,15,09,1, 11.9,1,1, 9.421, 10546.308, 378.134, 52818.756 24/05/09,18:27:25,16,09,1, 11.9,1,1, 9.421, 10546.522, 378.020, 52819.553 24/05/09,18:27:25,17,09,1, 11.9,1,1, 9.421, 10546.633, 378.462, 52818.727 24/05/09,18:27:25,18,09,1, 11.9,1,1, 9.421, 10546.196, 378.163, 52819.179 24/05/09,18:27:25,19,09,1, 11.9,1,1, 9.421, 10547.019, 378.345, 52819.769 24/05/09,18:27:26,00,09,1, 11.9,1,1, 9.416, 10547.012, 378.345, 52819.769 24/05/09,18:27:26,01,09,1, 11.9,1,1, 9.416, 10546.702, 378.423, 52818.809 24/05/09,18:27:26,02,09,1, 11.9,1,1, 9.416, 10546.087, 378.223, 52818.942 24/05/09,18:27:26,03,09,1, 11.9,1,1, 9.416, 10546.824, 378.285, 52819.692 24/05/09,18:27:26,04,09,1, 11.9,1,1, 9.416, 10546.723, 378.507, 52818.929 24/05/09,18:27:26,05,09,1, 11.9,1,1, 9.416, 10546.603, 378.113, 52819.667 24/05/09,18:27:26,06,09,1, 11.9,1,1, 9.416, 10547.213, 378.263, 52819.467 24/05/09,18:27:26,07,09,1, 11.9,1,1, 9.416, 10546.491, 378.268, 52818.808 24/05/09,18:27:26,08,09,1, 11.9,1,1, 9.416, 10546.520, 377.930, 52819.557 24/05/09,18:27:26,09,09,1, 11.9,1,1, 9.416, 10546.704, 378.364, 52818.718 24/05/09,18:27:26,10,09,1, 11.9,1,1, 9.416, 10546.093, 378.196, 52818.986 24/05/09,18:27:26,11,09,1, 11.9,1,1, 9.416, 10546.766, 378.244, 52819.693 24/05/09,18:27:26,12,09,1, 11.9,1,1, 9.416, 10546.733, 378.516, 52819.004 24/05/09,18:27:26,13,09,1, 11.9,1,1, 9.416, 10546.543, 378.098, 52819.651 24/05/09,18:27:26,14,09,1, 11.9,1,1, 9.416, 10547.169, 378.322, 52819.459 24/05/09,18:27:26,15,09,1, 11.9,1,1, 9.416, 10546.492, 378.232, 52818.896 24/05/09,18:27:26,16,09,1, 11.9,1,1, 9.416, 10546.526, 377.999, 52819.616 24/05/09,18:27:26,17,09,1, 11.9,1,1, 9.416, 10546.658, 378.411, 52818.726 24/05/09,18:27:26,18,09,1, 11.9,1,1, 9.416, 10546.127, 378.116, 52818.976 24/05/09,18:27:26,19,09,1, 11.9,1,1, 9.416, 10546.776, 378.261, 52819.809 24/05/09,18:27:27,00,08,1, 11.9,1,1, 9.418, 10546.770, 378.261, 52819.809 24/05/09,18:27:27,01,08,1, 11.9,1,1, 9.418, 10546.688, 378.324, 52818.693 24/05/09,18:27:27,02,08,1, 11.9,1,1, 9.418, 10546.021, 378.140, 52818.773 24/05/09,18:27:27,03,08,1, 11.9,1,1, 9.418, 10546.595, 378.184, 52819.709 24/05/09,18:27:27,04,08,1, 11.9,1,1, 9.418, 10546.584, 378.530, 52818.944 24/05/09,18:27:27,05,08,1, 11.9,1,1, 9.418, 10546.455, 378.150, 52819.634 24/05/09,18:27:27,06,08,1, 11.9,1,1, 9.418, 10547.166, 378.326, 52819.749 24/05/09,18:27:27,07,08,1, 11.9,1,1, 9.418, 10546.529, 378.241, 52818.862 24/05/09,18:27:27,08,08,1, 11.9,1,1, 9.418, 10546.518, 377.914, 52819.520 24/05/09,18:27:27,09,08,1, 11.9,1,1, 9.418, 10546.716, 378.307, 52818.839 24/05/09,18:27:27,10,08,1, 11.9,1,1, 9.418, 10546.007, 378.109, 52818.691 24/05/09,18:27:27,11,08,1, 11.9,1,1, 9.418, 10546.617, 378.201, 52819.509 24/05/09,18:27:27,12,08,1, 11.9,1,1, 9.418, 10546.647, 378.510, 52818.968 24/05/09,18:27:27,13,08,1, 11.9,1,1, 9.418, 10546.388, 378.148, 52819.735 24/05/09,18:27:27,14,08,1, 11.9,1,1, 9.418, 10547.111, 378.305, 52819.621 24/05/09,18:27:27,15,08,1, 11.9,1,1, 9.418, 10546.576, 378.246, 52818.858 24/05/09,18:27:27,16,08,1, 11.9,1,1, 9.418, 10546.527, 377.898, 52819.536 24/05/09,18:27:27,17,08,1, 11.9,1,1, 9.418, 10546.739, 378.309, 52818.850 24/05/09,18:27:27,18,08,1, 11.9,1,1, 9.418, 10546.025, 378.167, 52818.873 24/05/09,18:27:27,19,08,1, 11.9,1,1, 9.418, 10546.563, 378.152, 52819.549 24/05/09,18:27:28,00,08,1, 11.9,1,1, 9.416, 10546.561, 378.152, 52819.549 24/05/09,18:27:28,01,08,1, 11.9,1,1, 9.416, 10546.830, 378.295, 52818.925 24/05/09,18:27:28,02,08,1, 11.9,1,1, 9.416, 10545.984, 378.115, 52818.558 24/05/09,18:27:28,03,08,1, 11.9,1,1, 9.416, 10546.486, 378.106, 52819.413 24/05/09,18:27:28,04,08,1, 11.9,1,1, 9.416, 10546.558, 378.493, 52818.718 24/05/09,18:27:28,05,08,1, 11.9,1,1, 9.416, 10546.234, 378.140, 52819.548 24/05/09,18:27:28,06,08,1, 11.9,1,1, 9.416, 10547.031, 378.287, 52819.628 24/05/09,18:27:28,07,08,1, 11.9,1,1, 9.416, 10546.586, 378.304, 52818.815 24/05/09,18:27:28,08,08,1, 11.9,1,1, 9.416, 10546.568, 377.926, 52819.658 24/05/09,18:27:28,09,08,1, 11.9,1,1, 9.416, 10546.788, 378.264, 52818.897 24/05/09,18:27:28,10,08,1, 11.9,1,1, 9.416, 10546.012, 378.162, 52818.772 24/05/09,18:27:28,11,08,1, 11.9,1,1, 9.416, 10546.377, 378.078, 52819.415 24/05/09,18:27:28,12,08,1, 11.9,1,1, 9.416, 10546.506, 378.499, 52818.644 24/05/09,18:27:28,13,08,1, 11.9,1,1, 9.416, 10546.252, 378.174, 52819.419 24/05/09,18:27:28,14,08,1, 11.9,1,1, 9.416, 10547.023, 378.316, 52819.642 24/05/09,18:27:28,15,08,1, 11.9,1,1, 9.416, 10546.536, 378.361, 52818.820 24/05/09,18:27:28,16,08,1, 11.9,1,1, 9.416, 10546.515, 377.926, 52819.557 24/05/09,18:27:28,17,08,1, 11.9,1,1, 9.416, 10546.836, 378.272, 52818.848 24/05/09,18:27:28,18,08,1, 11.9,1,1, 9.416, 10546.007, 378.179, 52818.610 24/05/09,18:27:28,19,08,1, 11.9,1,1, 9.416, 10546.437, 378.075, 52819.422 24/05/09,18:27:29,00,08,1, 11.9,1,1, 9.417, 10546.436, 378.075, 52819.422 24/05/09,18:27:29,01,08,1, 11.9,1,1, 9.417, 10546.793, 378.289, 52819.062 24/05/09,18:27:29,02,08,1, 11.9,1,1, 9.417, 10546.034, 378.103, 52818.574 24/05/09,18:27:29,03,08,1, 11.9,1,1, 9.417, 10546.344, 378.081, 52819.474 24/05/09,18:27:29,04,08,1, 11.9,1,1, 9.417, 10546.484, 378.482, 52818.734 24/05/09,18:27:29,05,08,1, 11.9,1,1, 9.417, 10546.085, 378.151, 52819.196 24/05/09,18:27:29,06,08,1, 11.9,1,1, 9.417, 10546.939, 378.287, 52819.666 24/05/09,18:27:29,07,08,1, 11.9,1,1, 9.417, 10546.570, 378.399, 52818.894 24/05/09,18:27:29,08,08,1, 11.9,1,1, 9.417, 10546.474, 377.993, 52819.675 24/05/09,18:27:29,09,08,1, 11.9,1,1, 9.417, 10546.829, 378.259, 52819.048 24/05/09,18:27:29,10,08,1, 11.9,1,1, 9.417, 10546.051, 378.137, 52818.591 24/05/09,18:27:29,11,08,1, 11.9,1,1, 9.417, 10546.364, 378.034, 52819.429 24/05/09,18:27:29,12,08,1, 11.9,1,1, 9.417, 10546.423, 378.446, 52818.672 24/05/09,18:27:29,13,08,1, 11.9,1,1, 9.417, 10546.030, 378.146, 52819.263 24/05/09,18:27:29,14,08,1, 11.9,1,1, 9.417, 10546.881, 378.290, 52819.740 24/05/09,18:27:29,15,08,1, 11.9,1,1, 9.417, 10546.527, 378.376, 52818.776 24/05/09,18:27:29,16,08,1, 11.9,1,1, 9.417, 10546.517, 377.959, 52819.616 24/05/09,18:27:29,17,08,1, 11.9,1,1, 9.417, 10546.862, 378.278, 52819.048 24/05/09,18:27:29,18,08,1, 11.9,1,1, 9.417, 10545.999, 378.107, 52818.489 24/05/09,18:27:29,19,08,1, 11.9,1,1, 9.417, 10546.302, 377.986, 52819.337 24/05/09,18:27:30,00,08,1, 11.9,1,1, 9.419, 10546.294, 377.986, 52819.337 24/05/09,18:27:30,01,08,1, 11.9,1,1, 9.419, 10546.868, 378.249, 52819.141 24/05/09,18:27:30,02,08,1, 11.9,1,1, 9.419, 10546.106, 378.137, 52818.620 24/05/09,18:27:30,03,08,1, 11.9,1,1, 9.419, 10546.320, 378.014, 52819.511 24/05/09,18:27:30,04,08,1, 11.9,1,1, 9.419, 10546.377, 378.435, 52818.697 24/05/09,18:27:30,05,08,1, 11.9,1,1, 9.419, 10545.990, 378.173, 52819.078 24/05/09,18:27:30,06,08,1, 11.9,1,1, 9.419, 10546.829, 378.327, 52819.745 24/05/09,18:27:30,07,08,1, 11.9,1,1, 9.419, 10546.497, 378.435, 52818.906 24/05/09,18:27:30,08,08,1, 11.9,1,1, 9.419, 10546.451, 378.014, 52819.665 24/05/09,18:27:30,09,08,1, 11.9,1,1, 9.419, 10546.825, 378.264, 52819.142 24/05/09,18:27:30,10,08,1, 11.9,1,1, 9.419, 10546.073, 378.123, 52818.531 24/05/09,18:27:30,11,08,1, 11.9,1,1, 9.419, 10546.263, 377.965, 52819.315 24/05/09,18:27:30,12,08,1, 11.9,1,1, 9.419, 10546.437, 378.424, 52818.666 24/05/09,18:27:30,13,08,1, 11.9,1,1, 9.419, 10545.957, 378.145, 52819.058 24/05/09,18:27:30,14,08,1, 11.9,1,1, 9.419, 10546.834, 378.321, 52819.607 24/05/09,18:27:30,15,08,1, 11.9,1,1, 9.419, 10546.507, 378.406, 52818.924 24/05/09,18:27:30,16,08,1, 11.9,1,1, 9.419, 10546.408, 378.000, 52819.724 24/05/09,18:27:30,17,08,1, 11.9,1,1, 9.419, 10546.810, 378.240, 52819.063 24/05/09,18:27:30,18,08,1, 11.9,1,1, 9.419, 10546.077, 378.127, 52818.570 24/05/09,18:27:30,19,08,1, 11.9,1,1, 9.419, 10546.332, 377.977, 52819.396 24/05/09,18:27:31,00,08,1, 11.9,1,1, 9.417, 10546.328, 377.977, 52819.396 24/05/09,18:27:31,01,08,1, 11.9,1,1, 9.417, 10546.815, 378.264, 52819.161 24/05/09,18:27:31,02,08,1, 11.9,1,1, 9.417, 10545.994, 378.159, 52818.450 24/05/09,18:27:31,03,08,1, 11.9,1,1, 9.417, 10546.217, 377.981, 52819.310 24/05/09,18:27:31,04,08,1, 11.9,1,1, 9.417, 10546.340, 378.391, 52818.433 24/05/09,18:27:31,05,08,1, 11.9,1,1, 9.417, 10545.905, 378.071, 52819.054 24/05/09,18:27:31,06,08,1, 11.9,1,1, 9.417, 10546.647, 378.273, 52819.654 24/05/09,18:27:31,07,08,1, 11.9,1,1, 9.417, 10546.482, 378.443, 52818.767 24/05/09,18:27:31,08,08,1, 11.9,1,1, 9.417, 10546.390, 377.982, 52819.598 24/05/09,18:27:31,09,08,1, 11.9,1,1, 9.417, 10546.842, 378.223, 52819.102 24/05/09,18:27:31,10,08,1, 11.9,1,1, 9.417, 10546.027, 378.116, 52818.571 24/05/09,18:27:31,11,08,1, 11.9,1,1, 9.417, 10546.204, 378.007, 52819.460 24/05/09,18:27:31,12,08,1, 11.9,1,1, 9.417, 10546.310, 378.395, 52818.611 24/05/09,18:27:31,13,08,1, 11.9,1,1, 9.417, 10545.911, 378.116, 52818.988 24/05/09,18:27:31,14,08,1, 11.9,1,1, 9.417, 10546.696, 378.271, 52819.746 24/05/09,18:27:31,15,08,1, 11.9,1,1, 9.417, 10546.416, 378.429, 52818.882 24/05/09,18:27:31,16,08,1, 11.9,1,1, 9.417, 10546.350, 378.025, 52819.629 24/05/09,18:27:31,17,08,1, 11.9,1,1, 9.417, 10546.826, 378.258, 52819.285 24/05/09,18:27:31,18,08,1, 11.9,1,1, 9.417, 10546.022, 378.131, 52818.654 24/05/09,18:27:31,19,08,1, 11.9,1,1, 9.417, 10546.236, 377.934, 52819.399 24/05/09,18:27:32,00,08,1, 11.9,1,1, 9.415, 10546.236, 377.934, 52819.399 24/05/09,18:27:32,01,08,1, 11.9,1,1, 9.415, 10547.201, 378.245, 52819.370 24/05/09,18:27:32,02,08,1, 11.9,1,1, 9.415, 10545.577, 378.030, 52817.750 24/05/09,18:27:32,03,08,1, 11.9,1,1, 9.415, 10546.330, 378.079, 52820.108 24/05/09,18:27:32,04,08,1, 11.9,1,1, 9.415, 10546.467, 378.305, 52818.102 24/05/09,18:27:32,05,08,1, 11.9,1,1, 9.415, 10545.314, 378.114, 52818.629 24/05/09,18:27:32,06,08,1, 11.9,1,1, 9.415, 10546.986, 378.357, 52820.336 24/05/09,18:27:32,07,08,1, 11.9,1,1, 9.415, 10546.242, 378.293, 52817.960 24/05/09,18:27:32,08,08,1, 11.9,1,1, 9.415, 10546.078, 378.107, 52819.992 24/05/09,18:27:32,09,08,1, 11.9,1,1, 9.415, 10547.175, 378.217, 52819.343 24/05/09,18:27:32,10,08,1, 11.9,1,1, 9.415, 10545.577, 378.028, 52817.711 24/05/09,18:27:32,11,08,1, 11.9,1,1, 9.415, 10546.323, 378.060, 52820.121 24/05/09,18:27:32,12,08,1, 11.9,1,1, 9.415, 10546.502, 378.343, 52818.078 24/05/09,18:27:32,13,08,1, 11.9,1,1, 9.415, 10545.321, 378.153, 52818.634 24/05/09,18:27:32,14,08,1, 11.9,1,1, 9.415, 10546.985, 378.377, 52820.269 24/05/09,18:27:32,15,08,1, 11.9,1,1, 9.415, 10546.273, 378.322, 52817.951 24/05/09,18:27:32,16,08,1, 11.9,1,1, 9.415, 10546.051, 378.092, 52820.024 24/05/09,18:27:32,17,08,1, 11.9,1,1, 9.415, 10547.174, 378.270, 52819.360 24/05/09,18:27:32,18,08,1, 11.9,1,1, 9.415, 10545.589, 378.056, 52817.778 24/05/09,18:27:32,19,08,1, 11.9,1,1, 9.415, 10546.338, 378.085, 52820.159 24/05/09,18:27:33,00,08,1, 11.9,1,1, 9.418, 10546.336, 378.085, 52820.159 24/05/09,18:27:33,01,08,1, 11.9,1,1, 9.418, 10547.198, 378.251, 52819.459 24/05/09,18:27:33,02,08,1, 11.9,1,1, 9.418, 10545.554, 378.021, 52817.669 24/05/09,18:27:33,03,08,1, 11.9,1,1, 9.418, 10546.205, 378.067, 52819.995 24/05/09,18:27:33,04,08,1, 11.9,1,1, 9.418, 10546.486, 378.313, 52817.967 24/05/09,18:27:33,05,08,1, 11.9,1,1, 9.418, 10545.329, 378.072, 52818.573 24/05/09,18:27:33,06,08,1, 11.9,1,1, 9.418, 10546.910, 378.339, 52820.308 24/05/09,18:27:33,07,08,1, 11.9,1,1, 9.418, 10546.231, 378.258, 52817.942 24/05/09,18:27:33,08,08,1, 11.9,1,1, 9.418, 10545.977, 378.109, 52819.900 24/05/09,18:27:33,09,08,1, 11.9,1,1, 9.418, 10547.222, 378.269, 52819.358 24/05/09,18:27:33,10,08,1, 11.9,1,1, 9.418, 10545.621, 378.008, 52817.740 24/05/09,18:27:33,11,08,1, 11.9,1,1, 9.418, 10546.224, 378.033, 52820.025 24/05/09,18:27:33,12,08,1, 11.9,1,1, 9.418, 10546.493, 378.295, 52818.021 24/05/09,18:27:33,13,08,1, 11.9,1,1, 9.418, 10545.303, 378.102, 52818.603 24/05/09,18:27:33,14,08,1, 11.9,1,1, 9.418, 10546.901, 378.353, 52820.373 24/05/09,18:27:33,15,08,1, 11.9,1,1, 9.418, 10546.168, 378.330, 52818.004 24/05/09,18:27:33,16,08,1, 11.9,1,1, 9.418, 10546.022, 378.120, 52819.944 24/05/09,18:27:33,17,08,1, 11.9,1,1, 9.418, 10547.193, 378.214, 52819.375 24/05/09,18:27:33,18,08,1, 11.9,1,1, 9.418, 10545.586, 378.018, 52817.766 24/05/09,18:27:33,19,08,1, 11.9,1,1, 9.418, 10546.254, 378.053, 52820.252 24/05/09,18:27:34,00,09,1, 11.9,1,1, 9.414, 10546.253, 378.053, 52820.252 24/05/09,18:27:34,01,09,1, 11.9,1,1, 9.414, 10547.147, 378.264, 52819.490 24/05/09,18:27:34,02,09,1, 11.9,1,1, 9.414, 10545.569, 378.039, 52817.730 24/05/09,18:27:34,03,09,1, 11.9,1,1, 9.414, 10546.210, 378.013, 52820.096 24/05/09,18:27:34,04,09,1, 11.9,1,1, 9.414, 10546.453, 378.320, 52818.150 24/05/09,18:27:34,05,09,1, 11.9,1,1, 9.414, 10545.248, 378.046, 52818.560 24/05/09,18:27:34,06,09,1, 11.9,1,1, 9.414, 10546.855, 378.347, 52820.318 24/05/09,18:27:34,07,09,1, 11.9,1,1, 9.414, 10546.201, 378.324, 52817.940 24/05/09,18:27:34,08,09,1, 11.9,1,1, 9.414, 10545.910, 378.067, 52819.906 24/05/09,18:27:34,09,09,1, 11.9,1,1, 9.414, 10547.132, 378.282, 52819.493 24/05/09,18:27:34,10,09,1, 11.9,1,1, 9.414, 10545.548, 378.014, 52817.650 24/05/09,18:27:34,11,09,1, 11.9,1,1, 9.414, 10546.200, 378.025, 52820.065 24/05/09,18:27:34,12,09,1, 11.9,1,1, 9.414, 10546.431, 378.265, 52818.063 24/05/09,18:27:34,13,09,1, 11.9,1,1, 9.414, 10545.212, 378.130, 52818.488 24/05/09,18:27:34,14,09,1, 11.9,1,1, 9.414, 10546.825, 378.329, 52820.297 24/05/09,18:27:34,15,09,1, 11.9,1,1, 9.414, 10546.200, 378.296, 52817.953 24/05/09,18:27:34,16,09,1, 11.9,1,1, 9.414, 10545.960, 378.036, 52819.898 24/05/09,18:27:34,17,09,1, 11.9,1,1, 9.414, 10547.191, 378.227, 52819.493 24/05/09,18:27:34,18,09,1, 11.9,1,1, 9.414, 10545.450, 378.036, 52817.479 24/05/09,18:27:34,19,09,1, 11.9,1,1, 9.414, 10546.554, 378.053, 52819.990 24/05/09,18:27:35,00,09,1, 11.9,1,1, 9.411, 10546.553, 378.053, 52819.990 24/05/09,18:27:35,01,09,1, 11.9,1,1, 9.411, 10546.900, 378.122, 52818.786 24/05/09,18:27:35,02,09,1, 11.9,1,1, 9.411, 10545.400, 378.109, 52818.225 24/05/09,18:27:35,03,09,1, 11.9,1,1, 9.411, 10546.521, 378.018, 52820.078 24/05/09,18:27:35,04,09,1, 11.9,1,1, 9.411, 10546.057, 378.184, 52817.452 24/05/09,18:27:35,05,09,1, 11.9,1,1, 9.411, 10545.412, 378.206, 52819.185 24/05/09,18:27:35,06,09,1, 11.9,1,1, 9.411, 10546.832, 378.227, 52819.708 24/05/09,18:27:35,07,09,1, 11.9,1,1, 9.411, 10545.811, 378.281, 52817.711 24/05/09,18:27:35,08,09,1, 11.9,1,1, 9.411, 10546.295, 378.133, 52820.404 24/05/09,18:27:35,09,09,1, 11.9,1,1, 9.411, 10546.928, 378.153, 52818.805 24/05/09,18:27:35,10,09,1, 11.9,1,1, 9.411, 10545.386, 378.089, 52818.248 24/05/09,18:27:35,11,09,1, 11.9,1,1, 9.411, 10546.488, 377.985, 52820.043 24/05/09,18:27:35,12,09,1, 11.9,1,1, 9.411, 10546.037, 378.130, 52817.487 24/05/09,18:27:35,13,09,1, 11.9,1,1, 9.411, 10545.396, 378.200, 52819.123 24/05/09,18:27:35,14,09,1, 11.9,1,1, 9.411, 10546.895, 378.240, 52819.778 24/05/09,18:27:35,15,09,1, 11.9,1,1, 9.411, 10545.826, 378.328, 52817.929 24/05/09,18:27:35,16,09,1, 11.9,1,1, 9.411, 10546.254, 378.095, 52820.282 24/05/09,18:27:35,17,09,1, 11.9,1,1, 9.411, 10546.936, 378.155, 52818.669 24/05/09,18:27:35,18,09,1, 11.9,1,1, 9.411, 10545.452, 378.107, 52818.248 24/05/09,18:27:35,19,09,1, 11.9,1,1, 9.411, 10546.446, 377.998, 52820.048 24/05/09,18:27:36,00,08,1, 11.9,1,1, 9.414, 10546.445, 377.998, 52820.048 24/05/09,18:27:36,01,08,1, 11.9,1,1, 9.414, 10546.984, 378.072, 52818.431 24/05/09,18:27:36,02,08,1, 11.9,1,1, 9.414, 10545.111, 378.105, 52817.950 24/05/09,18:27:36,03,08,1, 11.9,1,1, 9.414, 10546.659, 378.048, 52820.459 24/05/09,18:27:36,04,08,1, 11.9,1,1, 9.414, 10545.900, 378.074, 52816.965 24/05/09,18:27:36,05,08,1, 11.9,1,1, 9.414, 10545.182, 378.216, 52819.406 24/05/09,18:27:36,06,08,1, 11.9,1,1, 9.414, 10547.109, 378.198, 52819.803 24/05/09,18:27:36,07,08,1, 11.9,1,1, 9.414, 10545.536, 378.227, 52817.253 24/05/09,18:27:36,08,08,1, 11.9,1,1, 9.414, 10546.337, 378.199, 52820.870 24/05/09,18:27:36,09,08,1, 11.9,1,1, 9.414, 10547.015, 378.080, 52818.451 24/05/09,18:27:36,10,08,1, 11.9,1,1, 9.414, 10545.080, 378.067, 52817.912 24/05/09,18:27:36,11,08,1, 11.9,1,1, 9.414, 10546.723, 378.068, 52820.492 24/05/09,18:27:36,12,08,1, 11.9,1,1, 9.414, 10545.872, 378.075, 52816.951 24/05/09,18:27:36,13,08,1, 11.9,1,1, 9.414, 10545.219, 378.207, 52819.346 24/05/09,18:27:36,14,08,1, 11.9,1,1, 9.414, 10547.101, 378.193, 52819.721 24/05/09,18:27:36,15,08,1, 11.9,1,1, 9.414, 10545.472, 378.197, 52817.225 24/05/09,18:27:36,16,08,1, 11.9,1,1, 9.414, 10546.337, 378.144, 52820.853 24/05/09,18:27:36,17,08,1, 11.9,1,1, 9.414, 10547.051, 378.085, 52818.494 24/05/09,18:27:36,18,08,1, 11.9,1,1, 9.414, 10545.082, 378.061, 52818.028 24/05/09,18:27:36,19,08,1, 11.9,1,1, 9.414, 10546.714, 378.074, 52820.507 24/05/09,18:27:37,00,08,1, 11.9,1,1, 9.414, 10546.712, 378.074, 52820.507 24/05/09,18:27:37,01,08,1, 11.9,1,1, 9.414, 10547.024, 378.047, 52818.386 24/05/09,18:27:37,02,08,1, 11.9,1,1, 9.414, 10545.023, 378.076, 52817.895 24/05/09,18:27:37,03,08,1, 11.9,1,1, 9.414, 10546.663, 378.049, 52820.567 24/05/09,18:27:37,04,08,1, 11.9,1,1, 9.414, 10545.871, 378.123, 52816.887 24/05/09,18:27:37,05,08,1, 11.9,1,1, 9.414, 10545.167, 378.191, 52819.306 24/05/09,18:27:37,06,08,1, 11.9,1,1, 9.414, 10547.058, 378.213, 52819.949 24/05/09,18:27:37,07,08,1, 11.9,1,1, 9.414, 10545.426, 378.202, 52817.313 24/05/09,18:27:37,08,08,1, 11.9,1,1, 9.414, 10546.258, 378.202, 52820.774 24/05/09,18:27:37,09,08,1, 11.9,1,1, 9.414, 10546.960, 378.015, 52818.416 24/05/09,18:27:37,10,08,1, 11.9,1,1, 9.414, 10545.088, 378.071, 52817.845 24/05/09,18:27:37,11,08,1, 11.9,1,1, 9.414, 10546.684, 378.039, 52820.444 24/05/09,18:27:37,12,08,1, 11.9,1,1, 9.414, 10545.861, 378.094, 52816.949 24/05/09,18:27:37,13,08,1, 11.9,1,1, 9.414, 10545.152, 378.212, 52819.384 24/05/09,18:27:37,14,08,1, 11.9,1,1, 9.414, 10546.999, 378.207, 52819.836 24/05/09,18:27:37,15,08,1, 11.9,1,1, 9.414, 10545.459, 378.227, 52817.276 24/05/09,18:27:37,16,08,1, 11.9,1,1, 9.414, 10546.264, 378.191, 52820.826 24/05/09,18:27:37,17,08,1, 11.9,1,1, 9.414, 10546.941, 378.064, 52818.422 24/05/09,18:27:37,18,08,1, 11.9,1,1, 9.414, 10545.095, 378.083, 52817.895 24/05/09,18:27:37,19,08,1, 11.9,1,1, 9.414, 10546.670, 378.085, 52820.405 24/05/09,18:27:38,00,08,1, 11.9,1,1, 9.418, 10546.662, 378.085, 52820.405 24/05/09,18:27:38,01,08,1, 11.9,1,1, 9.418, 10547.242, 378.213, 52819.303 24/05/09,18:27:38,02,08,1, 11.9,1,1, 9.418, 10545.233, 377.963, 52817.277 24/05/09,18:27:38,03,08,1, 11.9,1,1, 9.418, 10546.186, 378.074, 52820.397 24/05/09,18:27:38,04,08,1, 11.9,1,1, 9.418, 10546.361, 378.139, 52817.514 24/05/09,18:27:38,05,08,1, 11.9,1,1, 9.418, 10544.849, 378.035, 52818.198 24/05/09,18:27:38,06,08,1, 11.9,1,1, 9.418, 10546.877, 378.256, 52820.493 24/05/09,18:27:38,07,08,1, 11.9,1,1, 9.418, 10545.887, 378.205, 52817.287 24/05/09,18:27:38,08,08,1, 11.9,1,1, 9.418, 10545.676, 378.136, 52819.978 24/05/09,18:27:38,09,08,1, 11.9,1,1, 9.418, 10547.216, 378.209, 52819.327 24/05/09,18:27:38,10,08,1, 11.9,1,1, 9.418, 10545.213, 377.936, 52817.216 24/05/09,18:27:38,11,08,1, 11.9,1,1, 9.418, 10546.194, 378.045, 52820.490 24/05/09,18:27:38,12,08,1, 11.9,1,1, 9.418, 10546.323, 378.118, 52817.587 24/05/09,18:27:38,13,08,1, 11.9,1,1, 9.418, 10544.824, 378.031, 52818.231 24/05/09,18:27:38,14,08,1, 11.9,1,1, 9.418, 10546.908, 378.277, 52820.391 24/05/09,18:27:38,15,08,1, 11.9,1,1, 9.418, 10545.912, 378.230, 52817.279 24/05/09,18:27:38,16,08,1, 11.9,1,1, 9.418, 10545.760, 378.152, 52820.167 24/05/09,18:27:38,17,08,1, 11.9,1,1, 9.418, 10547.228, 378.195, 52819.386 24/05/09,18:27:38,18,08,1, 11.9,1,1, 9.418, 10545.206, 377.947, 52817.190 24/05/09,18:27:38,19,08,1, 11.9,1,1, 9.418, 10546.195, 378.031, 52820.356 24/05/09,18:27:39,00,08,1, 11.9,1,1, 9.415, 10546.194, 378.031, 52820.356 24/05/09,18:27:39,01,08,1, 11.9,1,1, 9.415, 10547.269, 378.204, 52819.386 24/05/09,18:27:39,02,08,1, 11.9,1,1, 9.415, 10545.148, 377.929, 52817.154 24/05/09,18:27:39,03,08,1, 11.9,1,1, 9.415, 10546.134, 378.014, 52820.328 24/05/09,18:27:39,04,08,1, 11.9,1,1, 9.415, 10546.399, 378.159, 52817.653 24/05/09,18:27:39,05,08,1, 11.9,1,1, 9.415, 10544.795, 378.050, 52818.222 24/05/09,18:27:39,06,08,1, 11.9,1,1, 9.415, 10546.800, 378.284, 52820.396 24/05/09,18:27:39,07,08,1, 11.9,1,1, 9.415, 10545.876, 378.183, 52817.158 24/05/09,18:27:39,08,08,1, 11.9,1,1, 9.415, 10545.682, 378.109, 52819.974 24/05/09,18:27:39,09,08,1, 11.9,1,1, 9.415, 10547.173, 378.217, 52819.301 24/05/09,18:27:39,10,08,1, 11.9,1,1, 9.415, 10545.203, 377.912, 52817.127 24/05/09,18:27:39,11,08,1, 11.9,1,1, 9.415, 10546.206, 378.049, 52820.282 24/05/09,18:27:39,12,08,1, 11.9,1,1, 9.415, 10546.345, 378.133, 52817.648 24/05/09,18:27:39,13,08,1, 11.9,1,1, 9.415, 10544.860, 378.010, 52818.231 24/05/09,18:27:39,14,08,1, 11.9,1,1, 9.415, 10546.819, 378.266, 52820.363 24/05/09,18:27:39,15,08,1, 11.9,1,1, 9.415, 10545.905, 378.194, 52817.270 24/05/09,18:27:39,16,08,1, 11.9,1,1, 9.415, 10545.653, 378.100, 52819.975 24/05/09,18:27:39,17,08,1, 11.9,1,1, 9.415, 10547.185, 378.154, 52819.365 24/05/09,18:27:39,18,08,1, 11.9,1,1, 9.415, 10545.192, 377.955, 52817.160 24/05/09,18:27:39,19,08,1, 11.9,1,1, 9.415, 10546.150, 378.036, 52820.370 24/05/09,18:27:40,00,09,1, 11.9,1,1, 9.416, 10546.144, 378.036, 52820.370 24/05/09,18:27:40,01,09,1, 11.9,1,1, 9.416, 10546.886, 377.999, 52818.397 24/05/09,18:27:40,02,09,1, 11.9,1,1, 9.416, 10545.061, 378.039, 52817.743 24/05/09,18:27:40,03,09,1, 11.9,1,1, 9.416, 10546.553, 377.971, 52820.508 24/05/09,18:27:40,04,09,1, 11.9,1,1, 9.416, 10545.860, 378.034, 52816.891 24/05/09,18:27:40,05,09,1, 11.9,1,1, 9.416, 10545.023, 378.203, 52819.039 24/05/09,18:27:40,06,09,1, 11.9,1,1, 9.416, 10546.969, 378.162, 52819.803 24/05/09,18:27:40,07,09,1, 11.9,1,1, 9.416, 10545.394, 378.138, 52817.132 24/05/09,18:27:40,08,09,1, 11.9,1,1, 9.416, 10546.103, 378.139, 52820.767 24/05/09,18:27:40,09,09,1, 11.9,1,1, 9.416, 10546.947, 378.045, 52818.570 24/05/09,18:27:40,10,09,1, 11.9,1,1, 9.416, 10545.081, 378.030, 52817.832 24/05/09,18:27:40,11,09,1, 11.9,1,1, 9.416, 10546.546, 378.012, 52820.481 24/05/09,18:27:40,12,09,1, 11.9,1,1, 9.416, 10545.870, 378.043, 52816.860 24/05/09,18:27:40,13,09,1, 11.9,1,1, 9.416, 10545.055, 378.132, 52819.083 24/05/09,18:27:40,14,09,1, 11.9,1,1, 9.416, 10546.968, 378.117, 52819.836 24/05/09,18:27:40,15,09,1, 11.9,1,1, 9.416, 10545.383, 378.187, 52817.167 24/05/09,18:27:40,16,09,1, 11.9,1,1, 9.416, 10546.105, 378.228, 52820.802 24/05/09,18:27:40,17,09,1, 11.9,1,1, 9.416, 10546.910, 378.033, 52818.416 24/05/09,18:27:40,18,09,1, 11.9,1,1, 9.416, 10545.037, 377.982, 52817.742 24/05/09,18:27:40,19,09,1, 11.9,1,1, 9.416, 10546.590, 378.014, 52820.546 24/05/09,18:27:41,00,09,1, 11.9,1,1, 9.415, 10546.587, 378.014, 52820.546 24/05/09,18:27:41,01,09,1, 11.9,1,1, 9.415, 10546.844, 378.066, 52818.631 24/05/09,18:27:41,02,09,1, 11.9,1,1, 9.415, 10545.336, 378.054, 52817.936 24/05/09,18:27:41,03,09,1, 11.9,1,1, 9.415, 10546.288, 377.879, 52819.880 24/05/09,18:27:41,04,09,1, 11.9,1,1, 9.415, 10545.861, 378.051, 52817.324 24/05/09,18:27:41,05,09,1, 11.9,1,1, 9.415, 10545.116, 378.054, 52818.733 24/05/09,18:27:41,06,09,1, 11.9,1,1, 9.415, 10546.566, 378.141, 52819.561 24/05/09,18:27:41,07,09,1, 11.9,1,1, 9.415, 10545.624, 378.262, 52817.572 24/05/09,18:27:41,08,09,1, 11.9,1,1, 9.415, 10545.926, 378.046, 52820.067 24/05/09,18:27:41,09,09,1, 11.9,1,1, 9.415, 10546.750, 378.070, 52818.691 24/05/09,18:27:41,10,09,1, 11.9,1,1, 9.415, 10545.348, 378.003, 52817.889 24/05/09,18:27:41,11,09,1, 11.9,1,1, 9.415, 10546.293, 377.860, 52819.846 24/05/09,18:27:41,12,09,1, 11.9,1,1, 9.415, 10545.907, 378.022, 52817.232 24/05/09,18:27:41,13,09,1, 11.9,1,1, 9.415, 10545.084, 378.110, 52818.733 24/05/09,18:27:41,14,09,1, 11.9,1,1, 9.415, 10546.532, 378.110, 52819.568 24/05/09,18:27:41,15,09,1, 11.9,1,1, 9.415, 10545.598, 378.200, 52817.510 24/05/09,18:27:41,16,09,1, 11.9,1,1, 9.415, 10545.983, 377.994, 52820.021 24/05/09,18:27:41,17,09,1, 11.9,1,1, 9.415, 10546.799, 378.042, 52818.699 24/05/09,18:27:41,18,09,1, 11.9,1,1, 9.415, 10545.306, 378.016, 52817.851 24/05/09,18:27:41,19,09,1, 11.9,1,1, 9.415, 10546.277, 377.916, 52819.890 24/05/09,18:27:42,00,09,1, 11.9,1,1, 9.414, 10546.269, 377.916, 52819.890 24/05/09,18:27:42,01,09,1, 11.9,1,1, 9.414, 10546.763, 378.027, 52818.650 24/05/09,18:27:42,02,09,1, 11.9,1,1, 9.414, 10545.353, 378.038, 52817.896 24/05/09,18:27:42,03,09,1, 11.9,1,1, 9.414, 10546.175, 377.875, 52819.883 24/05/09,18:27:42,04,09,1, 11.9,1,1, 9.414, 10545.953, 378.060, 52817.415 24/05/09,18:27:42,05,09,1, 11.9,1,1, 9.414, 10545.054, 378.076, 52818.646 24/05/09,18:27:42,06,09,1, 11.9,1,1, 9.414, 10546.541, 378.094, 52819.536 24/05/09,18:27:42,07,09,1, 11.9,1,1, 9.414, 10545.639, 378.216, 52817.509 24/05/09,18:27:42,08,09,1, 11.9,1,1, 9.414, 10545.906, 378.041, 52820.009 24/05/09,18:27:42,09,09,1, 11.9,1,1, 9.414, 10546.773, 378.038, 52818.705 24/05/09,18:27:42,10,09,1, 11.9,1,1, 9.414, 10545.309, 378.043, 52817.884 24/05/09,18:27:42,11,09,1, 11.9,1,1, 9.414, 10546.226, 377.858, 52819.852 24/05/09,18:27:42,12,09,1, 11.9,1,1, 9.414, 10545.914, 378.037, 52817.355 24/05/09,18:27:42,13,09,1, 11.9,1,1, 9.414, 10545.061, 378.060, 52818.680 24/05/09,18:27:42,14,09,1, 11.9,1,1, 9.414, 10546.528, 378.102, 52819.578 24/05/09,18:27:42,15,09,1, 11.9,1,1, 9.414, 10545.576, 378.193, 52817.572 24/05/09,18:27:42,16,09,1, 11.9,1,1, 9.414, 10545.913, 378.014, 52820.078 24/05/09,18:27:42,17,09,1, 11.9,1,1, 9.414, 10546.751, 378.046, 52818.750 24/05/09,18:27:42,18,09,1, 11.9,1,1, 9.414, 10545.291, 377.980, 52817.758 24/05/09,18:27:42,19,09,1, 11.9,1,1, 9.414, 10546.243, 377.853, 52819.832 24/05/09,18:27:43,00,09,1, 11.9,1,1, 9.415, 10546.236, 377.853, 52819.832 24/05/09,18:27:43,01,09,1, 11.9,1,1, 9.415, 10546.784, 378.037, 52818.686 24/05/09,18:27:43,02,09,1, 11.9,1,1, 9.415, 10545.266, 377.954, 52817.828 24/05/09,18:27:43,03,09,1, 11.9,1,1, 9.415, 10546.209, 377.818, 52819.821 24/05/09,18:27:43,04,09,1, 11.9,1,1, 9.415, 10545.943, 378.023, 52817.288 24/05/09,18:27:43,05,09,1, 11.9,1,1, 9.415, 10545.039, 378.018, 52818.549 24/05/09,18:27:43,06,09,1, 11.9,1,1, 9.415, 10546.514, 378.014, 52819.494 24/05/09,18:27:43,07,09,1, 11.9,1,1, 9.415, 10545.564, 378.195, 52817.466 24/05/09,18:27:43,08,09,1, 11.9,1,1, 9.415, 10545.860, 378.037, 52820.050 24/05/09,18:27:43,09,09,1, 11.9,1,1, 9.415, 10546.794, 378.053, 52818.809 24/05/09,18:27:43,10,09,1, 11.9,1,1, 9.415, 10545.271, 377.969, 52817.818 24/05/09,18:27:43,11,09,1, 11.9,1,1, 9.415, 10546.231, 377.879, 52819.833 24/05/09,18:27:43,12,09,1, 11.9,1,1, 9.415, 10545.906, 377.971, 52817.303 24/05/09,18:27:43,13,09,1, 11.9,1,1, 9.415, 10545.004, 378.050, 52818.533 24/05/09,18:27:43,14,09,1, 11.9,1,1, 9.415, 10546.489, 378.051, 52819.497 24/05/09,18:27:43,15,09,1, 11.9,1,1, 9.415, 10545.564, 378.155, 52817.293 24/05/09,18:27:43,16,09,1, 11.9,1,1, 9.415, 10545.909, 378.067, 52819.989 24/05/09,18:27:43,17,09,1, 11.9,1,1, 9.415, 10546.777, 378.015, 52818.726 24/05/09,18:27:43,18,09,1, 11.9,1,1, 9.415, 10545.270, 377.979, 52817.829 24/05/09,18:27:43,19,09,1, 11.9,1,1, 9.415, 10546.239, 377.867, 52819.912 24/05/09,18:27:44,00,09,1, 11.9,1,1, 9.416, 10546.236, 377.867, 52819.912 24/05/09,18:27:44,01,09,1, 11.9,1,1, 9.416, 10546.769, 377.964, 52818.640 24/05/09,18:27:44,02,09,1, 11.9,1,1, 9.416, 10545.167, 377.977, 52817.663 24/05/09,18:27:44,03,09,1, 11.9,1,1, 9.416, 10546.265, 377.826, 52819.909 24/05/09,18:27:44,04,09,1, 11.9,1,1, 9.416, 10545.868, 377.954, 52817.142 24/05/09,18:27:44,05,09,1, 11.9,1,1, 9.416, 10544.952, 377.989, 52818.596 24/05/09,18:27:44,06,09,1, 11.9,1,1, 9.416, 10546.474, 378.002, 52819.479 24/05/09,18:27:44,07,09,1, 11.9,1,1, 9.416, 10545.450, 378.157, 52817.170 24/05/09,18:27:44,08,09,1, 11.9,1,1, 9.416, 10545.883, 378.042, 52820.077 24/05/09,18:27:44,09,09,1, 11.9,1,1, 9.416, 10546.707, 377.990, 52818.640 24/05/09,18:27:44,10,09,1, 11.9,1,1, 9.416, 10545.201, 377.947, 52817.628 24/05/09,18:27:44,11,09,1, 11.9,1,1, 9.416, 10546.263, 377.798, 52819.885 24/05/09,18:27:44,12,09,1, 11.9,1,1, 9.416, 10545.902, 377.934, 52817.228 24/05/09,18:27:44,13,09,1, 11.9,1,1, 9.416, 10544.945, 378.011, 52818.680 24/05/09,18:27:44,14,09,1, 11.9,1,1, 9.416, 10546.526, 378.041, 52819.574 24/05/09,18:27:44,15,09,1, 11.9,1,1, 9.416, 10545.415, 378.176, 52817.252 24/05/09,18:27:44,16,09,1, 11.9,1,1, 9.416, 10545.867, 378.068, 52820.106 24/05/09,18:27:44,17,09,1, 11.9,1,1, 9.416, 10546.809, 377.996, 52818.732 24/05/09,18:27:44,18,09,1, 11.9,1,1, 9.416, 10545.215, 377.967, 52817.772 24/05/09,18:27:44,19,09,1, 11.9,1,1, 9.416, 10546.246, 377.908, 52820.064 24/05/09,18:27:45,00,09,1, 11.9,1,1, 9.413, 10546.244, 377.908, 52820.064 24/05/09,18:27:45,01,09,1, 11.9,1,1, 9.413, 10546.762, 377.895, 52818.655 24/05/09,18:27:45,02,09,1, 11.9,1,1, 9.413, 10545.180, 377.933, 52817.683 24/05/09,18:27:45,03,09,1, 11.9,1,1, 9.413, 10546.215, 377.833, 52819.962 24/05/09,18:27:45,04,09,1, 11.9,1,1, 9.413, 10545.841, 377.930, 52817.092 24/05/09,18:27:45,05,09,1, 11.9,1,1, 9.413, 10544.894, 377.983, 52818.518 24/05/09,18:27:45,06,09,1, 11.9,1,1, 9.413, 10546.459, 378.010, 52819.508 24/05/09,18:27:45,07,09,1, 11.9,1,1, 9.413, 10545.485, 378.102, 52817.058 24/05/09,18:27:45,08,09,1, 11.9,1,1, 9.413, 10545.829, 378.010, 52820.079 24/05/09,18:27:45,09,09,1, 11.9,1,1, 9.413, 10546.773, 377.952, 52818.803 24/05/09,18:27:45,10,09,1, 11.9,1,1, 9.413, 10545.215, 377.954, 52817.729 24/05/09,18:27:45,11,09,1, 11.9,1,1, 9.413, 10546.198, 377.839, 52820.014 24/05/09,18:27:45,12,09,1, 11.9,1,1, 9.413, 10545.889, 377.961, 52817.219 24/05/09,18:27:45,13,09,1, 11.9,1,1, 9.413, 10544.887, 377.989, 52818.585 24/05/09,18:27:45,14,09,1, 11.9,1,1, 9.413, 10546.453, 377.998, 52819.490 24/05/09,18:27:45,15,09,1, 11.9,1,1, 9.413, 10545.472, 378.056, 52817.207 24/05/09,18:27:45,16,09,1, 11.9,1,1, 9.413, 10545.851, 378.000, 52820.118 24/05/09,18:27:45,17,09,1, 11.9,1,1, 9.413, 10546.796, 377.933, 52818.722 24/05/09,18:27:45,18,09,1, 11.9,1,1, 9.413, 10545.247, 377.925, 52817.717 24/05/09,18:27:45,19,09,1, 11.9,1,1, 9.413, 10546.208, 377.793, 52819.958 24/05/09,18:27:46,00,08,1, 11.8,1,1, 9.415, 10546.203, 377.793, 52819.958 24/05/09,18:27:46,01,08,1, 11.8,1,1, 9.415, 10546.768, 377.921, 52818.736 24/05/09,18:27:46,02,08,1, 11.8,1,1, 9.415, 10545.183, 377.919, 52817.559 24/05/09,18:27:46,03,08,1, 11.8,1,1, 9.415, 10546.201, 377.774, 52819.921 24/05/09,18:27:46,04,08,1, 11.8,1,1, 9.415, 10545.921, 377.944, 52817.159 24/05/09,18:27:46,05,08,1, 11.8,1,1, 9.415, 10544.844, 377.913, 52818.447 24/05/09,18:27:46,06,08,1, 11.8,1,1, 9.415, 10546.418, 377.988, 52819.514 24/05/09,18:27:46,07,08,1, 11.8,1,1, 9.415, 10545.416, 378.066, 52817.029 24/05/09,18:27:46,08,08,1, 11.8,1,1, 9.415, 10545.765, 377.978, 52819.954 24/05/09,18:27:46,09,08,1, 11.8,1,1, 9.415, 10546.803, 377.951, 52818.745 24/05/09,18:27:46,10,08,1, 11.8,1,1, 9.415, 10545.180, 377.929, 52817.607 24/05/09,18:27:46,11,08,1, 11.8,1,1, 9.415, 10546.187, 377.792, 52819.926 24/05/09,18:27:46,12,08,1, 11.8,1,1, 9.415, 10545.927, 377.913, 52817.176 24/05/09,18:27:46,13,08,1, 11.8,1,1, 9.415, 10544.827, 377.963, 52818.407 24/05/09,18:27:46,14,08,1, 11.8,1,1, 9.415, 10546.422, 377.939, 52819.432 24/05/09,18:27:46,15,08,1, 11.8,1,1, 9.415, 10545.418, 378.079, 52817.081 24/05/09,18:27:46,16,08,1, 11.8,1,1, 9.415, 10545.760, 378.019, 52820.005 24/05/09,18:27:46,17,08,1, 11.8,1,1, 9.415, 10546.762, 377.978, 52818.744 24/05/09,18:27:46,18,08,1, 11.8,1,1, 9.415, 10545.192, 377.949, 52817.671 24/05/09,18:27:46,19,08,1, 11.8,1,1, 9.415, 10546.178, 377.809, 52820.049 24/05/09,18:27:47,00,08,1, 11.9,1,1, 9.406, 10546.178, 377.809, 52820.049 24/05/09,18:27:47,01,08,1, 11.9,1,1, 9.406, 10546.717, 377.948, 52818.728 24/05/09,18:27:47,02,08,1, 11.9,1,1, 9.406, 10545.117, 377.918, 52817.496 24/05/09,18:27:47,03,08,1, 11.9,1,1, 9.406, 10546.153, 377.762, 52819.962 24/05/09,18:27:47,04,08,1, 11.9,1,1, 9.406, 10545.948, 377.857, 52817.138 24/05/09,18:27:47,05,08,1, 11.9,1,1, 9.406, 10544.800, 377.899, 52818.321 24/05/09,18:27:47,06,08,1, 11.9,1,1, 9.406, 10546.378, 377.960, 52819.405 24/05/09,18:27:47,07,08,1, 11.9,1,1, 9.406, 10545.434, 378.089, 52817.005 24/05/09,18:27:47,08,08,1, 11.9,1,1, 9.406, 10545.720, 378.027, 52819.836 24/05/09,18:27:47,09,08,1, 11.9,1,1, 9.406, 10546.754, 377.983, 52818.810 24/05/09,18:27:47,10,08,1, 11.9,1,1, 9.406, 10545.218, 377.901, 52817.638 24/05/09,18:27:47,11,08,1, 11.9,1,1, 9.406, 10546.167, 377.748, 52819.931 24/05/09,18:27:47,12,08,1, 11.9,1,1, 9.406, 10545.944, 377.838, 52817.115 24/05/09,18:27:47,13,08,1, 11.9,1,1, 9.406, 10544.829, 377.930, 52818.295 24/05/09,18:27:47,14,08,1, 11.9,1,1, 9.406, 10546.308, 377.941, 52819.376 24/05/09,18:27:47,15,08,1, 11.9,1,1, 9.406, 10545.442, 378.065, 52816.984 24/05/09,18:27:47,16,08,1, 11.9,1,1, 9.406, 10545.646, 377.958, 52819.793 24/05/09,18:27:47,17,08,1, 11.9,1,1, 9.406, 10546.738, 377.944, 52818.737 24/05/09,18:27:47,18,08,1, 11.9,1,1, 9.406, 10545.215, 377.939, 52817.558 24/05/09,18:27:47,19,08,1, 11.9,1,1, 9.406, 10546.173, 377.822, 52820.049 24/05/09,18:27:48,00,08,1, 11.9,1,1, 9.415, 10546.169, 377.822, 52820.049 24/05/09,18:27:48,01,08,1, 11.9,1,1, 9.415, 10546.783, 377.914, 52818.748 24/05/09,18:27:48,02,08,1, 11.9,1,1, 9.415, 10545.253, 377.880, 52817.479 24/05/09,18:27:48,03,08,1, 11.9,1,1, 9.415, 10546.165, 377.781, 52820.010 24/05/09,18:27:48,04,08,1, 11.9,1,1, 9.415, 10545.979, 377.814, 52817.180 24/05/09,18:27:48,05,08,1, 11.9,1,1, 9.415, 10544.809, 377.889, 52818.125 24/05/09,18:27:48,06,08,1, 11.9,1,1, 9.415, 10546.324, 377.896, 52819.466 24/05/09,18:27:48,07,08,1, 11.9,1,1, 9.415, 10545.362, 378.012, 52816.958 24/05/09,18:27:48,08,08,1, 11.9,1,1, 9.415, 10545.563, 377.992, 52819.752 24/05/09,18:27:48,09,08,1, 11.9,1,1, 9.415, 10546.723, 377.934, 52818.798 24/05/09,18:27:48,10,08,1, 11.9,1,1, 9.415, 10545.233, 377.922, 52817.505 24/05/09,18:27:48,11,08,1, 11.9,1,1, 9.415, 10546.149, 377.780, 52819.965 24/05/09,18:27:48,12,08,1, 11.9,1,1, 9.415, 10546.032, 377.838, 52817.253 24/05/09,18:27:48,13,08,1, 11.9,1,1, 9.415, 10544.788, 377.843, 52818.144 24/05/09,18:27:48,14,08,1, 11.9,1,1, 9.415, 10546.344, 377.900, 52819.421 24/05/09,18:27:48,15,08,1, 11.9,1,1, 9.415, 10545.431, 378.056, 52817.036 24/05/09,18:27:48,16,08,1, 11.9,1,1, 9.415, 10545.496, 378.000, 52819.693 24/05/09,18:27:48,17,08,1, 11.9,1,1, 9.415, 10546.734, 377.957, 52818.832 24/05/09,18:27:48,18,08,1, 11.9,1,1, 9.415, 10545.251, 377.971, 52817.532 24/05/09,18:27:48,19,08,1, 11.9,1,1, 9.415, 10546.115, 377.802, 52819.914 24/05/09,18:27:49,00,08,1, 11.9,1,1, 9.413, 10546.111, 377.802, 52819.914 24/05/09,18:27:49,01,08,1, 11.9,1,1, 9.413, 10546.457, 377.850, 52818.443 24/05/09,18:27:49,02,08,1, 11.9,1,1, 9.413, 10545.390, 377.979, 52818.011 24/05/09,18:27:49,03,08,1, 11.9,1,1, 9.413, 10546.303, 377.677, 52819.760 24/05/09,18:27:49,04,08,1, 11.9,1,1, 9.413, 10545.794, 377.791, 52817.137 24/05/09,18:27:49,05,08,1, 11.9,1,1, 9.413, 10545.081, 377.906, 52818.504 24/05/09,18:27:49,06,08,1, 11.9,1,1, 9.413, 10546.165, 377.768, 52818.957 24/05/09,18:27:49,07,08,1, 11.9,1,1, 9.413, 10545.271, 378.028, 52817.267 24/05/09,18:27:49,08,08,1, 11.9,1,1, 9.413, 10545.689, 377.915, 52819.600 24/05/09,18:27:49,09,08,1, 11.9,1,1, 9.413, 10546.467, 377.877, 52818.309 24/05/09,18:27:49,10,08,1, 11.9,1,1, 9.413, 10545.423, 377.978, 52817.994 24/05/09,18:27:49,11,08,1, 11.9,1,1, 9.413, 10546.229, 377.686, 52819.575 24/05/09,18:27:49,12,08,1, 11.9,1,1, 9.413, 10545.850, 377.792, 52817.101 24/05/09,18:27:49,13,08,1, 11.9,1,1, 9.413, 10545.085, 377.924, 52818.595 24/05/09,18:27:49,14,08,1, 11.9,1,1, 9.413, 10546.191, 377.702, 52818.966 24/05/09,18:27:49,15,08,1, 11.9,1,1, 9.413, 10545.317, 378.066, 52817.265 24/05/09,18:27:49,16,08,1, 11.9,1,1, 9.413, 10545.705, 377.941, 52819.704 24/05/09,18:27:49,17,08,1, 11.9,1,1, 9.413, 10546.500, 377.890, 52818.496 24/05/09,18:27:49,18,08,1, 11.9,1,1, 9.413, 10545.385, 378.009, 52818.000 24/05/09,18:27:49,19,08,1, 11.9,1,1, 9.413, 10546.235, 377.647, 52819.744 24/05/09,18:27:50,00,09,1, 11.8,1,1, 9.412, 10546.228, 377.647, 52819.744 24/05/09,18:27:50,01,09,1, 11.8,1,1, 9.412, 10546.407, 377.847, 52818.355 24/05/09,18:27:50,02,09,1, 11.8,1,1, 9.412, 10545.341, 377.999, 52817.846 24/05/09,18:27:50,03,09,1, 11.8,1,1, 9.412, 10546.265, 377.700, 52819.741 24/05/09,18:27:50,04,09,1, 11.8,1,1, 9.412, 10545.905, 377.770, 52817.327 24/05/09,18:27:50,05,09,1, 11.8,1,1, 9.412, 10545.067, 377.856, 52818.361 24/05/09,18:27:50,06,09,1, 11.8,1,1, 9.412, 10546.115, 377.700, 52818.889 24/05/09,18:27:50,07,09,1, 11.8,1,1, 9.412, 10545.270, 378.013, 52817.110 24/05/09,18:27:50,08,09,1, 11.8,1,1, 9.412, 10545.601, 377.960, 52819.466 24/05/09,18:27:50,09,09,1, 11.8,1,1, 9.412, 10546.430, 377.836, 52818.575 24/05/09,18:27:50,10,09,1, 11.8,1,1, 9.412, 10545.368, 378.045, 52817.932 24/05/09,18:27:50,11,09,1, 11.8,1,1, 9.412, 10546.255, 377.716, 52819.660 24/05/09,18:27:50,12,09,1, 11.8,1,1, 9.412, 10545.937, 377.791, 52817.266 24/05/09,18:27:50,13,09,1, 11.8,1,1, 9.412, 10545.086, 377.847, 52818.367 24/05/09,18:27:50,14,09,1, 11.8,1,1, 9.412, 10546.103, 377.692, 52818.882 24/05/09,18:27:50,15,09,1, 11.8,1,1, 9.412, 10545.340, 378.027, 52817.129 24/05/09,18:27:50,16,09,1, 11.8,1,1, 9.412, 10545.601, 377.972, 52819.536 24/05/09,18:27:50,17,09,1, 11.8,1,1, 9.412, 10546.440, 377.810, 52818.508 24/05/09,18:27:50,18,09,1, 11.8,1,1, 9.412, 10545.366, 377.996, 52817.843 24/05/09,18:27:50,19,09,1, 11.8,1,1, 9.412, 10546.204, 377.691, 52819.634 24/05/09,18:27:51,00,09,1, 11.9,1,1, 9.410, 10546.203, 377.691, 52819.634 24/05/09,18:27:51,01,09,1, 11.9,1,1, 9.410, 10546.370, 377.895, 52818.549 24/05/09,18:27:51,02,09,1, 11.9,1,1, 9.410, 10545.382, 378.036, 52817.888 24/05/09,18:27:51,03,09,1, 11.9,1,1, 9.410, 10546.180, 377.769, 52819.763 24/05/09,18:27:51,04,09,1, 11.9,1,1, 9.410, 10546.009, 377.763, 52817.379 24/05/09,18:27:51,05,09,1, 11.9,1,1, 9.410, 10545.086, 377.833, 52818.135 24/05/09,18:27:51,06,09,1, 11.9,1,1, 9.410, 10546.081, 377.615, 52818.901 24/05/09,18:27:51,07,09,1, 11.9,1,1, 9.410, 10545.292, 377.950, 52816.951 24/05/09,18:27:51,08,09,1, 11.9,1,1, 9.410, 10545.483, 377.948, 52819.392 24/05/09,18:27:51,09,09,1, 11.9,1,1, 9.410, 10546.371, 377.874, 52818.542 24/05/09,18:27:51,10,09,1, 11.9,1,1, 9.410, 10545.360, 377.993, 52817.648 24/05/09,18:27:51,11,09,1, 11.9,1,1, 9.410, 10546.170, 377.677, 52819.609 24/05/09,18:27:51,12,09,1, 11.9,1,1, 9.410, 10546.049, 377.769, 52817.328 24/05/09,18:27:51,13,09,1, 11.9,1,1, 9.410, 10545.091, 377.851, 52818.231 24/05/09,18:27:51,14,09,1, 11.9,1,1, 9.410, 10546.127, 377.667, 52818.930 24/05/09,18:27:51,15,09,1, 11.9,1,1, 9.410, 10545.294, 377.976, 52816.833 24/05/09,18:27:51,16,09,1, 11.9,1,1, 9.410, 10545.473, 377.917, 52819.336 24/05/09,18:27:51,17,09,1, 11.9,1,1, 9.410, 10546.382, 377.902, 52818.666 24/05/09,18:27:51,18,09,1, 11.9,1,1, 9.410, 10545.360, 378.043, 52817.822 24/05/09,18:27:51,19,09,1, 11.9,1,1, 9.410, 10546.198, 377.732, 52819.704 24/05/09,18:27:52,00,08,1, 11.9,1,1, 9.411, 10546.194, 377.732, 52819.704 24/05/09,18:27:52,01,08,1, 11.9,1,1, 9.411, 10546.339, 377.802, 52818.511 24/05/09,18:27:52,02,08,1, 11.9,1,1, 9.411, 10545.399, 378.016, 52817.635 24/05/09,18:27:52,03,08,1, 11.9,1,1, 9.411, 10546.139, 377.728, 52819.708 24/05/09,18:27:52,04,08,1, 11.9,1,1, 9.411, 10546.183, 377.694, 52817.593 24/05/09,18:27:52,05,08,1, 11.9,1,1, 9.411, 10545.118, 377.786, 52818.087 24/05/09,18:27:52,06,08,1, 11.9,1,1, 9.411, 10546.109, 377.582, 52818.922 24/05/09,18:27:52,07,08,1, 11.9,1,1, 9.411, 10545.321, 377.897, 52816.885 24/05/09,18:27:52,08,08,1, 11.9,1,1, 9.411, 10545.347, 377.909, 52819.130 24/05/09,18:27:52,09,08,1, 11.9,1,1, 9.411, 10546.362, 377.766, 52818.517 24/05/09,18:27:52,10,08,1, 11.9,1,1, 9.411, 10545.421, 378.035, 52817.542 24/05/09,18:27:52,11,08,1, 11.9,1,1, 9.411, 10546.211, 377.690, 52819.711 24/05/09,18:27:52,12,08,1, 11.9,1,1, 9.411, 10546.170, 377.704, 52817.629 24/05/09,18:27:52,13,08,1, 11.9,1,1, 9.411, 10545.162, 377.779, 52818.004 24/05/09,18:27:52,14,08,1, 11.9,1,1, 9.411, 10546.149, 377.577, 52818.972 24/05/09,18:27:52,15,08,1, 11.9,1,1, 9.411, 10545.378, 377.859, 52816.927 24/05/09,18:27:52,16,08,1, 11.9,1,1, 9.411, 10545.279, 377.905, 52819.112 24/05/09,18:27:52,17,08,1, 11.9,1,1, 9.411, 10546.347, 377.748, 52818.553 24/05/09,18:27:52,18,08,1, 11.9,1,1, 9.411, 10545.327, 378.011, 52817.672 24/05/09,18:27:52,19,08,1, 11.9,1,1, 9.411, 10546.138, 377.717, 52819.797 24/05/09,18:27:53,00,08,1, 12.0,1,1, 9.414, 10546.136, 377.717, 52819.797 24/05/09,18:27:53,01,08,1, 12.0,1,1, 9.414, 10545.721, 377.726, 52818.222 24/05/09,18:27:53,02,08,1, 12.0,1,1, 9.414, 10545.778, 378.161, 52818.299 24/05/09,18:27:53,03,08,1, 12.0,1,1, 9.414, 10545.939, 377.658, 52818.930 24/05/09,18:27:53,04,08,1, 12.0,1,1, 9.414, 10545.997, 377.782, 52818.117 24/05/09,18:27:53,05,08,1, 12.0,1,1, 9.414, 10545.726, 377.843, 52818.213 24/05/09,18:27:53,06,08,1, 12.0,1,1, 9.414, 10545.759, 377.424, 52818.201 24/05/09,18:27:53,07,08,1, 12.0,1,1, 9.414, 10545.490, 377.902, 52817.568 24/05/09,18:27:53,08,08,1, 12.0,1,1, 9.414, 10545.431, 377.749, 52818.322 24/05/09,18:27:53,09,08,1, 12.0,1,1, 9.414, 10545.745, 377.699, 52818.157 24/05/09,18:27:53,10,08,1, 12.0,1,1, 9.414, 10545.766, 378.126, 52818.275 24/05/09,18:27:53,11,08,1, 12.0,1,1, 9.414, 10545.933, 377.644, 52818.775 24/05/09,18:27:53,12,08,1, 12.0,1,1, 9.414, 10546.004, 377.779, 52818.094 24/05/09,18:27:53,13,08,1, 12.0,1,1, 9.414, 10545.708, 377.809, 52818.322 24/05/09,18:27:53,14,08,1, 12.0,1,1, 9.414, 10545.709, 377.437, 52818.212 24/05/09,18:27:53,15,08,1, 12.0,1,1, 9.414, 10545.510, 377.869, 52817.478 24/05/09,18:27:53,16,08,1, 12.0,1,1, 9.414, 10545.507, 377.768, 52818.411 24/05/09,18:27:53,17,08,1, 12.0,1,1, 9.414, 10545.728, 377.731, 52818.176 24/05/09,18:27:53,18,08,1, 12.0,1,1, 9.414, 10545.802, 378.118, 52818.359 24/05/09,18:27:53,19,08,1, 12.0,1,1, 9.414, 10545.923, 377.642, 52818.897 24/05/09,18:27:54,00,09,1, 11.9,1,1, 9.410, 10545.919, 377.642, 52818.897 24/05/09,18:27:54,01,09,1, 11.9,1,1, 9.410, 10545.879, 377.724, 52818.592 24/05/09,18:27:54,02,09,1, 11.9,1,1, 9.410, 10545.691, 377.996, 52817.720 24/05/09,18:27:54,03,09,1, 11.9,1,1, 9.410, 10545.596, 377.704, 52818.728 24/05/09,18:27:54,04,09,1, 11.9,1,1, 9.410, 10546.400, 377.829, 52818.527 24/05/09,18:27:54,05,09,1, 11.9,1,1, 9.410, 10545.646, 377.783, 52817.870 24/05/09,18:27:54,06,09,1, 11.9,1,1, 9.410, 10545.782, 377.444, 52818.797 24/05/09,18:27:54,07,09,1, 11.9,1,1, 9.410, 10545.890, 377.800, 52817.661 24/05/09,18:27:54,08,09,1, 11.9,1,1, 9.410, 10545.154, 377.697, 52817.813 24/05/09,18:27:54,09,09,1, 11.9,1,1, 9.410, 10545.860, 377.677, 52818.689 24/05/09,18:27:54,10,09,1, 11.9,1,1, 9.410, 10545.721, 378.032, 52817.728 24/05/09,18:27:54,11,09,1, 11.9,1,1, 9.410, 10545.627, 377.669, 52818.807 24/05/09,18:27:54,12,09,1, 11.9,1,1, 9.410, 10546.342, 377.818, 52818.694 24/05/09,18:27:54,13,09,1, 11.9,1,1, 9.410, 10545.678, 377.786, 52817.857 24/05/09,18:27:54,14,09,1, 11.9,1,1, 9.410, 10545.788, 377.453, 52818.784 24/05/09,18:27:54,15,09,1, 11.9,1,1, 9.410, 10545.959, 377.818, 52817.646 24/05/09,18:27:54,16,09,1, 11.9,1,1, 9.410, 10545.160, 377.666, 52817.824 24/05/09,18:27:54,17,09,1, 11.9,1,1, 9.410, 10545.819, 377.645, 52818.663 24/05/09,18:27:54,18,09,1, 11.9,1,1, 9.410, 10545.782, 378.007, 52817.631 24/05/09,18:27:54,19,09,1, 11.9,1,1, 9.410, 10545.597, 377.677, 52818.749 24/05/09,18:27:55,00,09,1, 11.9,1,1, 9.414, 10545.594, 377.677, 52818.749 24/05/09,18:27:55,01,09,1, 11.9,1,1, 9.414, 10545.733, 377.582, 52818.553 24/05/09,18:27:55,02,09,1, 11.9,1,1, 9.414, 10545.670, 377.954, 52817.510 24/05/09,18:27:55,03,09,1, 11.9,1,1, 9.414, 10545.483, 377.738, 52818.556 24/05/09,18:27:55,04,09,1, 11.9,1,1, 9.414, 10546.307, 377.828, 52818.767 24/05/09,18:27:55,05,09,1, 11.9,1,1, 9.414, 10545.769, 377.887, 52817.745 24/05/09,18:27:55,06,09,1, 11.9,1,1, 9.414, 10545.849, 377.463, 52818.776 24/05/09,18:27:55,07,09,1, 11.9,1,1, 9.414, 10546.094, 377.775, 52817.826 24/05/09,18:27:55,08,09,1, 11.9,1,1, 9.414, 10545.238, 377.648, 52817.765 24/05/09,18:27:55,09,09,1, 11.9,1,1, 9.414, 10545.770, 377.623, 52818.671 24/05/09,18:27:55,10,09,1, 11.9,1,1, 9.414, 10545.689, 377.968, 52817.579 24/05/09,18:27:55,11,09,1, 11.9,1,1, 9.414, 10545.437, 377.728, 52818.502 24/05/09,18:27:55,12,09,1, 11.9,1,1, 9.414, 10546.320, 377.818, 52818.717 24/05/09,18:27:55,13,09,1, 11.9,1,1, 9.414, 10545.787, 377.837, 52817.862 24/05/09,18:27:55,14,09,1, 11.9,1,1, 9.414, 10545.869, 377.457, 52818.897 24/05/09,18:27:55,15,09,1, 11.9,1,1, 9.414, 10546.109, 377.740, 52817.927 24/05/09,18:27:55,16,09,1, 11.9,1,1, 9.414, 10545.241, 377.676, 52817.662 24/05/09,18:27:55,17,09,1, 11.9,1,1, 9.414, 10545.746, 377.599, 52818.529 24/05/09,18:27:55,18,09,1, 11.9,1,1, 9.414, 10545.711, 377.985, 52817.493 24/05/09,18:27:55,19,09,1, 11.9,1,1, 9.414, 10545.489, 377.686, 52818.470 24/05/09,18:27:56,00,08,1, 11.9,1,1, 9.413, 10545.485, 377.686, 52818.470 24/05/09,18:27:56,01,08,1, 11.9,1,1, 9.413, 10545.774, 377.483, 52818.446 24/05/09,18:27:56,02,08,1, 11.9,1,1, 9.413, 10545.723, 377.936, 52817.524 24/05/09,18:27:56,03,08,1, 11.9,1,1, 9.413, 10545.287, 377.678, 52818.268 24/05/09,18:27:56,04,08,1, 11.9,1,1, 9.413, 10546.209, 377.814, 52818.633 24/05/09,18:27:56,05,08,1, 11.9,1,1, 9.413, 10545.799, 377.955, 52817.788 24/05/09,18:27:56,06,08,1, 11.9,1,1, 9.413, 10545.872, 377.517, 52818.870 24/05/09,18:27:56,07,08,1, 11.9,1,1, 9.413, 10546.269, 377.713, 52818.146 24/05/09,18:27:56,08,08,1, 11.9,1,1, 9.413, 10545.392, 377.633, 52817.659 24/05/09,18:27:56,09,08,1, 11.9,1,1, 9.413, 10545.739, 377.464, 52818.507 24/05/09,18:27:56,10,08,1, 11.9,1,1, 9.413, 10545.765, 377.901, 52817.356 24/05/09,18:27:56,11,08,1, 11.9,1,1, 9.413, 10545.294, 377.697, 52818.171 24/05/09,18:27:56,12,08,1, 11.9,1,1, 9.413, 10546.170, 377.752, 52818.572 24/05/09,18:27:56,13,08,1, 11.9,1,1, 9.413, 10545.854, 377.927, 52817.830 24/05/09,18:27:56,14,08,1, 11.9,1,1, 9.413, 10545.823, 377.522, 52818.794 24/05/09,18:27:56,15,08,1, 11.9,1,1, 9.413, 10546.330, 377.727, 52818.104 24/05/09,18:27:56,16,08,1, 11.9,1,1, 9.413, 10545.468, 377.658, 52817.566 24/05/09,18:27:56,17,08,1, 11.9,1,1, 9.413, 10545.757, 377.458, 52818.448 24/05/09,18:27:56,18,08,1, 11.9,1,1, 9.413, 10545.742, 377.862, 52817.510 24/05/09,18:27:56,19,08,1, 11.9,1,1, 9.413, 10545.213, 377.657, 52818.188 24/05/09,18:27:57,00,08,1, 11.9,1,1, 9.410, 10545.210, 377.657, 52818.188 24/05/09,18:27:57,01,08,1, 11.9,1,1, 9.410, 10545.781, 377.392, 52818.564 24/05/09,18:27:57,02,08,1, 11.9,1,1, 9.410, 10545.883, 377.804, 52817.585 24/05/09,18:27:57,03,08,1, 11.9,1,1, 9.410, 10545.196, 377.673, 52817.928 24/05/09,18:27:57,04,08,1, 11.9,1,1, 9.410, 10546.067, 377.704, 52818.561 24/05/09,18:27:57,05,08,1, 11.9,1,1, 9.410, 10545.833, 377.959, 52817.655 24/05/09,18:27:57,06,08,1, 11.9,1,1, 9.410, 10545.737, 377.566, 52818.757 24/05/09,18:27:57,07,08,1, 11.9,1,1, 9.410, 10546.365, 377.757, 52818.386 24/05/09,18:27:57,08,08,1, 11.9,1,1, 9.410, 10545.882, 377.750, 52818.133 24/05/09,18:27:57,09,08,1, 11.9,1,1, 9.410, 10545.557, 377.345, 52818.081 24/05/09,18:27:57,10,08,1, 11.9,1,1, 9.410, 10546.082, 377.989, 52818.483 24/05/09,18:27:57,11,08,1, 11.9,1,1, 9.410, 10545.511, 377.571, 52817.642 24/05/09,18:27:57,12,08,1, 11.9,1,1, 9.410, 10545.567, 377.655, 52818.341 24/05/09,18:27:57,13,08,1, 11.9,1,1, 9.410, 10546.235, 378.061, 52818.489 24/05/09,18:27:57,14,08,1, 11.9,1,1, 9.410, 10545.559, 377.411, 52817.827 24/05/09,18:27:57,15,08,1, 11.9,1,1, 9.410, 10546.045, 377.842, 52818.843 24/05/09,18:27:57,16,08,1, 11.9,1,1, 9.410, 10546.147, 377.796, 52818.021 24/05/09,18:27:57,17,08,1, 11.9,1,1, 9.410, 10545.472, 377.324, 52817.825 24/05/09,18:27:57,18,08,1, 11.9,1,1, 9.410, 10546.119, 377.922, 52818.647 24/05/09,18:27:57,19,08,1, 11.9,1,1, 9.410, 10545.610, 377.531, 52817.705 24/05/09,18:27:58,00,07,1, 11.9,1,1, 9.411, 10545.602, 377.531, 52817.705 24/05/09,18:27:58,01,07,1, 11.9,1,1, 9.411, 10545.528, 377.242, 52817.220 24/05/09,18:27:58,02,07,1, 11.9,1,1, 9.411, 10546.173, 377.916, 52818.624 24/05/09,18:27:58,03,07,1, 11.9,1,1, 9.411, 10545.717, 377.560, 52817.682 24/05/09,18:27:58,04,07,1, 11.9,1,1, 9.411, 10545.484, 377.511, 52818.074 24/05/09,18:27:58,05,07,1, 11.9,1,1, 9.411, 10546.192, 378.030, 52818.505 24/05/09,18:27:58,06,07,1, 11.9,1,1, 9.411, 10545.552, 377.437, 52817.672 24/05/09,18:27:58,07,07,1, 11.9,1,1, 9.411, 10546.008, 377.736, 52818.654 24/05/09,18:27:58,08,07,1, 11.9,1,1, 9.411, 10546.286, 377.822, 52818.302 24/05/09,18:27:58,09,07,1, 11.9,1,1, 9.411, 10545.561, 377.336, 52817.998 24/05/09,18:27:58,10,07,1, 11.9,1,1, 9.411, 10546.127, 377.890, 52818.669 24/05/09,18:27:58,11,07,1, 11.9,1,1, 9.411, 10545.759, 377.556, 52817.648 24/05/09,18:27:58,12,07,1, 11.9,1,1, 9.411, 10545.479, 377.495, 52818.067 24/05/09,18:27:58,13,07,1, 11.9,1,1, 9.411, 10546.197, 378.017, 52818.564 24/05/09,18:27:58,14,07,1, 11.9,1,1, 9.411, 10545.520, 377.451, 52817.734 24/05/09,18:27:58,15,07,1, 11.9,1,1, 9.411, 10546.010, 377.809, 52818.648 24/05/09,18:27:58,16,07,1, 11.9,1,1, 9.411, 10546.232, 377.869, 52818.288 24/05/09,18:27:58,17,07,1, 11.9,1,1, 9.411, 10545.521, 377.302, 52818.009 24/05/09,18:27:58,18,07,1, 11.9,1,1, 9.411, 10546.135, 377.860, 52818.698 24/05/09,18:27:58,19,07,1, 11.9,1,1, 9.411, 10545.785, 377.566, 52817.728 24/05/09,18:27:59,00,07,1, 11.9,1,1, 9.412, 10545.777, 377.566, 52817.728 24/05/09,18:27:59,01,07,1, 11.9,1,1, 9.412, 10545.629, 377.316, 52817.956 24/05/09,18:27:59,02,07,1, 11.9,1,1, 9.412, 10546.179, 377.813, 52818.741 24/05/09,18:27:59,03,07,1, 11.9,1,1, 9.412, 10545.887, 377.609, 52817.830 24/05/09,18:27:59,04,07,1, 11.9,1,1, 9.412, 10545.485, 377.380, 52817.949 24/05/09,18:27:59,05,07,1, 11.9,1,1, 9.412, 10546.193, 377.961, 52818.496 24/05/09,18:27:59,06,07,1, 11.9,1,1, 9.412, 10545.609, 377.435, 52817.564 24/05/09,18:27:59,07,07,1, 11.9,1,1, 9.412, 10545.890, 377.692, 52818.497 24/05/09,18:27:59,08,07,1, 11.9,1,1, 9.412, 10546.349, 377.909, 52818.409 24/05/09,18:27:59,09,07,1, 11.9,1,1, 9.412, 10545.652, 377.288, 52817.856 24/05/09,18:27:59,10,07,1, 11.9,1,1, 9.412, 10546.221, 377.770, 52818.752 24/05/09,18:27:59,11,07,1, 11.9,1,1, 9.412, 10545.930, 377.600, 52817.878 24/05/09,18:27:59,12,07,1, 11.9,1,1, 9.412, 10545.447, 377.313, 52817.889 24/05/09,18:27:59,13,07,1, 11.9,1,1, 9.412, 10546.177, 377.945, 52818.498 24/05/09,18:27:59,14,07,1, 11.9,1,1, 9.412, 10545.620, 377.415, 52817.564 24/05/09,18:27:59,15,07,1, 11.9,1,1, 9.412, 10545.906, 377.628, 52818.497 24/05/09,18:27:59,16,07,1, 11.9,1,1, 9.412, 10546.303, 377.945, 52818.334 24/05/09,18:27:59,17,07,1, 11.9,1,1, 9.412, 10545.633, 377.332, 52817.802 24/05/09,18:27:59,18,07,1, 11.9,1,1, 9.412, 10546.238, 377.841, 52818.743 24/05/09,18:27:59,19,07,1, 11.9,1,1, 9.412, 10545.902, 377.611, 52817.819 24/05/09,18:28:00,00,08,1, 11.9,1,1, 9.410, 10545.894, 377.611, 52817.819 24/05/09,18:28:00,01,08,1, 11.9,1,1, 9.410, 10545.663, 377.315, 52817.588 24/05/09,18:28:00,02,08,1, 11.9,1,1, 9.410, 10546.138, 377.802, 52818.753 24/05/09,18:28:00,03,08,1, 11.9,1,1, 9.410, 10546.332, 377.671, 52818.039 24/05/09,18:28:00,04,08,1, 11.9,1,1, 9.410, 10545.449, 377.259, 52817.757 24/05/09,18:28:00,05,08,1, 11.9,1,1, 9.410, 10546.227, 377.869, 52818.697 24/05/09,18:28:00,06,08,1, 11.9,1,1, 9.410, 10545.711, 377.425, 52817.457 24/05/09,18:28:00,07,08,1, 11.9,1,1, 9.410, 10545.696, 377.532, 52818.209 24/05/09,18:28:00,08,08,1, 11.9,1,1, 9.410, 10546.247, 377.924, 52818.063 24/05/09,18:28:00,09,08,1, 11.9,1,1, 9.410, 10545.779, 377.432, 52818.257 24/05/09,18:28:00,10,08,1, 11.9,1,1, 9.410, 10546.477, 377.675, 52818.424 24/05/09,18:28:00,11,08,1, 11.9,1,1, 9.410, 10545.827, 377.570, 52817.547 24/05/09,18:28:00,12,08,1, 11.9,1,1, 9.410, 10545.857, 377.292, 52818.316 24/05/09,18:28:00,13,08,1, 11.9,1,1, 9.410, 10546.003, 377.720, 52817.503 24/05/09,18:28:00,14,08,1, 11.9,1,1, 9.410, 10545.398, 377.510, 52817.618 24/05/09,18:28:00,15,08,1, 11.9,1,1, 9.410, 10546.115, 377.556, 52818.464 24/05/09,18:28:00,16,08,1, 11.9,1,1, 9.410, 10545.962, 377.861, 52817.609 24/05/09,18:28:00,17,08,1, 11.9,1,1, 9.410, 10545.892, 377.452, 52818.504 24/05/09,18:28:00,18,08,1, 11.9,1,1, 9.410, 10546.546, 377.635, 52818.447 24/05/09,18:28:00,19,08,1, 11.9,1,1, 9.410, 10545.805, 377.559, 52817.649 24/05/09,18:28:01,00,08,1, 11.9,1,1, 9.413, 10545.802, 377.559, 52817.649 24/05/09,18:28:01,01,08,1, 11.9,1,1, 9.413, 10545.853, 377.465, 52818.276 24/05/09,18:28:01,02,08,1, 11.9,1,1, 9.413, 10546.538, 377.637, 52818.579 24/05/09,18:28:01,03,08,1, 11.9,1,1, 9.413, 10545.990, 377.642, 52817.699 24/05/09,18:28:01,04,08,1, 11.9,1,1, 9.413, 10545.966, 377.242, 52818.400 24/05/09,18:28:01,05,08,1, 11.9,1,1, 9.413, 10546.195, 377.617, 52817.666 24/05/09,18:28:01,06,08,1, 11.9,1,1, 9.413, 10545.425, 377.450, 52817.393 24/05/09,18:28:01,07,08,1, 11.9,1,1, 9.413, 10545.975, 377.456, 52818.220 24/05/09,18:28:01,08,08,1, 11.9,1,1, 9.413, 10546.020, 377.820, 52817.624 24/05/09,18:28:01,09,08,1, 11.9,1,1, 9.413, 10545.807, 377.436, 52818.361 24/05/09,18:28:01,10,08,1, 11.9,1,1, 9.413, 10546.537, 377.643, 52818.534 24/05/09,18:28:01,11,08,1, 11.9,1,1, 9.413, 10546.033, 377.660, 52817.684 24/05/09,18:28:01,12,08,1, 11.9,1,1, 9.413, 10545.987, 377.274, 52818.446 24/05/09,18:28:01,13,08,1, 11.9,1,1, 9.413, 10546.276, 377.619, 52817.751 24/05/09,18:28:01,14,08,1, 11.9,1,1, 9.413, 10545.493, 377.489, 52817.506 24/05/09,18:28:01,15,08,1, 11.9,1,1, 9.413, 10546.000, 377.455, 52818.290 24/05/09,18:28:01,16,08,1, 11.9,1,1, 9.413, 10546.033, 377.821, 52817.640 24/05/09,18:28:01,17,08,1, 11.9,1,1, 9.413, 10545.730, 377.471, 52818.317 24/05/09,18:28:01,18,08,1, 11.9,1,1, 9.413, 10546.520, 377.664, 52818.506 24/05/09,18:28:01,19,08,1, 11.9,1,1, 9.413, 10546.066, 377.666, 52817.618 24/05/09,18:28:02,00,08,1, 12.0,1,1, 9.411, 10546.061, 377.666, 52817.618 24/05/09,18:28:02,01,08,1, 12.0,1,1, 9.411, 10545.633, 377.472, 52818.016 24/05/09,18:28:02,02,08,1, 12.0,1,1, 9.411, 10546.448, 377.598, 52818.526 24/05/09,18:28:02,03,08,1, 12.0,1,1, 9.411, 10546.142, 377.727, 52817.545 24/05/09,18:28:02,04,08,1, 12.0,1,1, 9.411, 10546.127, 377.276, 52818.420 24/05/09,18:28:02,05,08,1, 12.0,1,1, 9.411, 10546.498, 377.556, 52817.944 24/05/09,18:28:02,06,08,1, 12.0,1,1, 9.411, 10545.712, 377.401, 52817.300 24/05/09,18:28:02,07,08,1, 12.0,1,1, 9.411, 10545.957, 377.238, 52818.129 24/05/09,18:28:02,08,08,1, 12.0,1,1, 9.411, 10546.068, 377.747, 52817.376 24/05/09,18:28:02,09,08,1, 12.0,1,1, 9.411, 10545.595, 377.481, 52817.989 24/05/09,18:28:02,10,08,1, 12.0,1,1, 9.411, 10546.397, 377.611, 52818.547 24/05/09,18:28:02,11,08,1, 12.0,1,1, 9.411, 10546.159, 377.714, 52817.689 24/05/09,18:28:02,12,08,1, 12.0,1,1, 9.411, 10546.076, 377.319, 52818.474 24/05/09,18:28:02,13,08,1, 12.0,1,1, 9.411, 10546.543, 377.539, 52818.018 24/05/09,18:28:02,14,08,1, 12.0,1,1, 9.411, 10545.741, 377.435, 52817.396 24/05/09,18:28:02,15,08,1, 12.0,1,1, 9.411, 10545.939, 377.291, 52818.274 24/05/09,18:28:02,16,08,1, 12.0,1,1, 9.411, 10546.074, 377.714, 52817.382 24/05/09,18:28:02,17,08,1, 12.0,1,1, 9.411, 10545.567, 377.440, 52817.846 24/05/09,18:28:02,18,08,1, 12.0,1,1, 9.411, 10546.402, 377.566, 52818.391 24/05/09,18:28:02,19,08,1, 12.0,1,1, 9.411, 10546.175, 377.710, 52817.638 24/05/09,18:28:03,00,08,1, 11.9,1,1, 9.403, 10546.169, 377.710, 52817.638 24/05/09,18:28:03,01,08,1, 11.9,1,1, 9.403, 10545.516, 377.375, 52817.600 24/05/09,18:28:03,02,08,1, 11.9,1,1, 9.403, 10546.264, 377.431, 52818.385 24/05/09,18:28:03,03,08,1, 11.9,1,1, 9.403, 10546.231, 377.808, 52817.618 24/05/09,18:28:03,04,08,1, 11.9,1,1, 9.403, 10546.064, 377.316, 52818.430 24/05/09,18:28:03,05,08,1, 11.9,1,1, 9.403, 10546.687, 377.515, 52818.327 24/05/09,18:28:03,06,08,1, 11.9,1,1, 9.403, 10546.021, 377.452, 52817.514 24/05/09,18:28:03,07,08,1, 11.9,1,1, 9.403, 10546.065, 377.213, 52818.203 24/05/09,18:28:03,08,08,1, 11.9,1,1, 9.403, 10546.217, 377.608, 52817.392 24/05/09,18:28:03,09,08,1, 11.9,1,1, 9.403, 10545.571, 377.415, 52817.577 24/05/09,18:28:03,10,08,1, 11.9,1,1, 9.403, 10546.237, 377.494, 52818.339 24/05/09,18:28:03,11,08,1, 11.9,1,1, 9.403, 10546.149, 377.751, 52817.529 24/05/09,18:28:03,12,08,1, 11.9,1,1, 9.403, 10546.092, 377.353, 52818.414 24/05/09,18:28:03,13,08,1, 11.9,1,1, 9.403, 10546.672, 377.536, 52818.232 24/05/09,18:28:03,14,08,1, 11.9,1,1, 9.403, 10546.049, 377.502, 52817.392 24/05/09,18:28:03,15,08,1, 11.9,1,1, 9.403, 10546.051, 377.174, 52818.113 24/05/09,18:28:03,16,08,1, 11.9,1,1, 9.403, 10546.207, 377.528, 52817.376 24/05/09,18:28:03,17,08,1, 11.9,1,1, 9.403, 10545.605, 377.387, 52817.483 24/05/09,18:28:03,18,08,1, 11.9,1,1, 9.403, 10546.201, 377.409, 52818.364 24/05/09,18:28:03,19,08,1, 11.9,1,1, 9.403, 10546.229, 377.806, 52817.574 24/05/09,18:28:04,00,08,1, 11.9,1,1, 9.412, 10546.228, 377.806, 52817.574 24/05/09,18:28:04,01,08,1, 11.9,1,1, 9.412, 10545.592, 377.242, 52816.415 24/05/09,18:28:04,02,08,1, 11.9,1,1, 9.412, 10545.833, 377.421, 52818.441 24/05/09,18:28:04,03,08,1, 11.9,1,1, 9.412, 10546.685, 377.764, 52817.793 24/05/09,18:28:04,04,08,1, 11.9,1,1, 9.412, 10545.441, 377.267, 52817.100 24/05/09,18:28:04,05,08,1, 11.9,1,1, 9.412, 10546.773, 377.653, 52819.126 24/05/09,18:28:04,06,08,1, 11.9,1,1, 9.412, 10546.542, 377.484, 52817.206 24/05/09,18:28:04,07,08,1, 11.9,1,1, 9.412, 10545.698, 377.123, 52817.904 24/05/09,18:28:04,08,08,1, 11.9,1,1, 9.412, 10546.925, 377.624, 52818.471 24/05/09,18:28:04,09,08,1, 11.9,1,1, 9.412, 10545.658, 377.210, 52816.507 24/05/09,18:28:04,10,08,1, 11.9,1,1, 9.412, 10545.796, 377.409, 52818.390 24/05/09,18:28:04,11,08,1, 11.9,1,1, 9.412, 10546.689, 377.749, 52817.797 24/05/09,18:28:04,12,08,1, 11.9,1,1, 9.412, 10545.451, 377.221, 52817.050 24/05/09,18:28:04,13,08,1, 11.9,1,1, 9.412, 10546.749, 377.673, 52819.168 24/05/09,18:28:04,14,08,1, 11.9,1,1, 9.412, 10546.577, 377.513, 52817.198 24/05/09,18:28:04,15,08,1, 11.9,1,1, 9.412, 10545.744, 377.143, 52817.902 24/05/09,18:28:04,16,08,1, 11.9,1,1, 9.412, 10546.978, 377.635, 52818.613 24/05/09,18:28:04,17,08,1, 11.9,1,1, 9.412, 10545.653, 377.214, 52816.498 24/05/09,18:28:04,18,08,1, 11.9,1,1, 9.412, 10545.752, 377.343, 52818.347 24/05/09,18:28:04,19,08,1, 11.9,1,1, 9.412, 10546.674, 377.711, 52817.821 24/05/09,18:28:05,00,08,1, 12.0,1,1, 9.412, 10546.670, 377.711, 52817.821 24/05/09,18:28:05,01,08,1, 12.0,1,1, 9.412, 10546.052, 377.233, 52816.611 24/05/09,18:28:05,02,08,1, 12.0,1,1, 9.412, 10545.734, 377.201, 52818.145 24/05/09,18:28:05,03,08,1, 12.0,1,1, 9.412, 10546.762, 377.627, 52817.880 24/05/09,18:28:05,04,08,1, 12.0,1,1, 9.412, 10545.436, 377.248, 52816.657 24/05/09,18:28:05,05,08,1, 12.0,1,1, 9.412, 10546.480, 377.558, 52818.937 24/05/09,18:28:05,06,08,1, 12.0,1,1, 9.412, 10546.756, 377.636, 52817.545 24/05/09,18:28:05,07,08,1, 12.0,1,1, 9.412, 10545.683, 377.118, 52817.722 24/05/09,18:28:05,08,08,1, 12.0,1,1, 9.412, 10547.013, 377.595, 52818.949 24/05/09,18:28:05,09,08,1, 12.0,1,1, 9.412, 10546.073, 377.257, 52816.568 24/05/09,18:28:05,10,08,1, 12.0,1,1, 9.412, 10545.792, 377.189, 52818.142 24/05/09,18:28:05,11,08,1, 12.0,1,1, 9.412, 10546.704, 377.650, 52817.915 24/05/09,18:28:05,12,08,1, 12.0,1,1, 9.412, 10545.428, 377.259, 52816.616 24/05/09,18:28:05,13,08,1, 12.0,1,1, 9.412, 10546.401, 377.570, 52818.943 24/05/09,18:28:05,14,08,1, 12.0,1,1, 9.412, 10546.734, 377.607, 52817.415 24/05/09,18:28:05,15,08,1, 12.0,1,1, 9.412, 10545.717, 377.172, 52817.583 24/05/09,18:28:05,16,08,1, 12.0,1,1, 9.412, 10547.076, 377.598, 52818.978 24/05/09,18:28:05,17,08,1, 12.0,1,1, 9.412, 10546.162, 377.281, 52816.674 24/05/09,18:28:05,18,08,1, 12.0,1,1, 9.412, 10545.690, 377.159, 52818.064 24/05/09,18:28:05,19,08,1, 12.0,1,1, 9.412, 10546.869, 377.618, 52818.024 24/05/09,18:28:06,00,08,1, 11.9,1,1, 9.409, 10546.862, 377.618, 52818.024 24/05/09,18:28:06,01,08,1, 11.9,1,1, 9.409, 10545.809, 377.389, 52816.917 24/05/09,18:28:06,02,08,1, 11.9,1,1, 9.409, 10546.709, 377.258, 52819.264 24/05/09,18:28:06,03,08,1, 11.9,1,1, 9.409, 10546.513, 377.333, 52816.496 24/05/09,18:28:06,04,08,1, 11.9,1,1, 9.409, 10545.401, 377.341, 52817.433 24/05/09,18:28:06,05,08,1, 11.9,1,1, 9.409, 10546.876, 377.376, 52818.751 24/05/09,18:28:06,06,08,1, 11.9,1,1, 9.409, 10545.968, 377.481, 52816.411 24/05/09,18:28:06,07,08,1, 11.9,1,1, 9.409, 10546.143, 377.413, 52819.001 24/05/09,18:28:06,08,08,1, 11.9,1,1, 9.409, 10547.198, 377.419, 52818.040 24/05/09,18:28:06,09,08,1, 11.9,1,1, 9.409, 10545.770, 377.415, 52816.829 24/05/09,18:28:06,10,08,1, 11.9,1,1, 9.409, 10546.691, 377.224, 52819.139 24/05/09,18:28:06,11,08,1, 11.9,1,1, 9.409, 10546.565, 377.312, 52816.480 24/05/09,18:28:06,12,08,1, 11.9,1,1, 9.409, 10545.402, 377.336, 52817.412 24/05/09,18:28:06,13,08,1, 11.9,1,1, 9.409, 10546.842, 377.305, 52818.654 24/05/09,18:28:06,14,08,1, 11.9,1,1, 9.409, 10546.000, 377.471, 52816.357 24/05/09,18:28:06,15,08,1, 11.9,1,1, 9.409, 10546.080, 377.423, 52819.001 24/05/09,18:28:06,16,08,1, 11.9,1,1, 9.409, 10547.254, 377.472, 52818.164 24/05/09,18:28:06,17,08,1, 11.9,1,1, 9.409, 10545.826, 377.442, 52816.914 24/05/09,18:28:06,18,08,1, 11.9,1,1, 9.409, 10546.688, 377.253, 52819.210 24/05/09,18:28:06,19,08,1, 11.9,1,1, 9.409, 10546.574, 377.311, 52816.627 24/05/09,18:28:07,00,08,1, 11.9,1,1, 9.411, 10546.570, 377.311, 52816.627 24/05/09,18:28:07,01,08,1, 11.9,1,1, 9.411, 10546.026, 377.444, 52816.596 24/05/09,18:28:07,02,08,1, 11.9,1,1, 9.411, 10546.610, 377.275, 52819.258 24/05/09,18:28:07,03,08,1, 11.9,1,1, 9.411, 10547.025, 377.303, 52817.105 24/05/09,18:28:07,04,08,1, 11.9,1,1, 9.411, 10545.524, 377.246, 52817.074 24/05/09,18:28:07,05,08,1, 11.9,1,1, 9.411, 10546.789, 377.240, 52818.919 24/05/09,18:28:07,06,08,1, 11.9,1,1, 9.411, 10546.143, 377.435, 52816.299 24/05/09,18:28:07,07,08,1, 11.9,1,1, 9.411, 10545.798, 377.415, 52818.336 24/05/09,18:28:07,08,08,1, 11.9,1,1, 9.411, 10547.224, 377.412, 52818.493 24/05/09,18:28:07,09,08,1, 11.9,1,1, 9.411, 10546.015, 377.454, 52816.653 24/05/09,18:28:07,10,08,1, 11.9,1,1, 9.411, 10546.650, 377.280, 52819.190 24/05/09,18:28:07,11,08,1, 11.9,1,1, 9.411, 10547.072, 377.337, 52817.335 24/05/09,18:28:07,12,08,1, 11.9,1,1, 9.411, 10545.564, 377.247, 52817.086 24/05/09,18:28:07,13,08,1, 11.9,1,1, 9.411, 10546.756, 377.238, 52818.836 24/05/09,18:28:07,14,08,1, 11.9,1,1, 9.411, 10546.156, 377.443, 52816.138 24/05/09,18:28:07,15,08,1, 11.9,1,1, 9.411, 10545.731, 377.394, 52818.192 24/05/09,18:28:07,16,08,1, 11.9,1,1, 9.411, 10547.260, 377.390, 52818.512 24/05/09,18:28:07,17,08,1, 11.9,1,1, 9.411, 10545.999, 377.468, 52816.606 24/05/09,18:28:07,18,08,1, 11.9,1,1, 9.411, 10546.615, 377.314, 52819.314 24/05/09,18:28:07,19,08,1, 11.9,1,1, 9.411, 10547.127, 377.285, 52817.411 24/05/09,18:28:08,00,07,1, 11.9,1,1, 9.410, 10547.121, 377.285, 52817.411 24/05/09,18:28:08,01,07,1, 11.9,1,1, 9.410, 10546.100, 377.477, 52816.346 24/05/09,18:28:08,02,07,1, 11.9,1,1, 9.410, 10546.406, 377.302, 52819.015 24/05/09,18:28:08,03,07,1, 11.9,1,1, 9.410, 10547.330, 377.331, 52817.836 24/05/09,18:28:08,04,07,1, 11.9,1,1, 9.410, 10545.781, 377.238, 52816.713 24/05/09,18:28:08,05,07,1, 11.9,1,1, 9.410, 10546.805, 377.163, 52818.925 24/05/09,18:28:08,06,07,1, 11.9,1,1, 9.410, 10546.528, 377.285, 52816.427 24/05/09,18:28:08,07,07,1, 11.9,1,1, 9.410, 10545.526, 377.319, 52817.632 24/05/09,18:28:08,08,07,1, 11.9,1,1, 9.410, 10547.063, 377.333, 52818.553 24/05/09,18:28:08,09,07,1, 11.9,1,1, 9.410, 10546.128, 377.505, 52816.428 24/05/09,18:28:08,10,07,1, 11.9,1,1, 9.410, 10546.412, 377.374, 52819.180 24/05/09,18:28:08,11,07,1, 11.9,1,1, 9.410, 10547.282, 377.326, 52817.852 24/05/09,18:28:08,12,07,1, 11.9,1,1, 9.410, 10545.886, 377.296, 52816.786 24/05/09,18:28:08,13,07,1, 11.9,1,1, 9.410, 10546.853, 377.130, 52818.966 24/05/09,18:28:08,14,07,1, 11.9,1,1, 9.410, 10546.576, 377.282, 52816.384 24/05/09,18:28:08,15,07,1, 11.9,1,1, 9.410, 10545.568, 377.254, 52817.535 24/05/09,18:28:08,16,07,1, 11.9,1,1, 9.410, 10547.010, 377.327, 52818.589 24/05/09,18:28:08,17,07,1, 11.9,1,1, 9.410, 10546.124, 377.437, 52816.427 24/05/09,18:28:08,18,07,1, 11.9,1,1, 9.410, 10546.335, 377.375, 52818.956 24/05/09,18:28:08,19,07,1, 11.9,1,1, 9.410, 10547.412, 377.362, 52817.801 24/05/09,18:28:09,00,07,1, 11.9,1,1, 9.410, 10547.404, 377.362, 52817.801 24/05/09,18:28:09,01,07,1, 11.9,1,1, 9.410, 10546.225, 377.439, 52816.292 24/05/09,18:28:09,02,07,1, 11.9,1,1, 9.410, 10546.111, 377.352, 52818.583 24/05/09,18:28:09,03,07,1, 11.9,1,1, 9.410, 10547.436, 377.337, 52818.166 24/05/09,18:28:09,04,07,1, 11.9,1,1, 9.410, 10546.145, 377.352, 52816.749 24/05/09,18:28:09,05,07,1, 11.9,1,1, 9.410, 10546.848, 377.170, 52819.168 24/05/09,18:28:09,06,07,1, 11.9,1,1, 9.410, 10546.971, 377.254, 52816.737 24/05/09,18:28:09,07,07,1, 11.9,1,1, 9.410, 10545.641, 377.255, 52817.199 24/05/09,18:28:09,08,07,1, 11.9,1,1, 9.410, 10547.100, 377.281, 52819.198 24/05/09,18:28:09,09,07,1, 11.9,1,1, 9.410, 10546.089, 377.336, 52815.714 24/05/09,18:28:09,10,07,1, 11.9,1,1, 9.410, 10546.006, 377.450, 52818.843 24/05/09,18:28:09,11,07,1, 11.9,1,1, 9.410, 10547.673, 377.329, 52818.209 24/05/09,18:28:09,12,07,1, 11.9,1,1, 9.410, 10545.816, 377.315, 52816.187 24/05/09,18:28:09,13,07,1, 11.9,1,1, 9.410, 10547.004, 377.265, 52819.701 24/05/09,18:28:09,14,07,1, 11.9,1,1, 9.410, 10547.103, 377.164, 52816.519 24/05/09,18:28:09,15,07,1, 11.9,1,1, 9.410, 10545.411, 377.229, 52817.197 24/05/09,18:28:09,16,07,1, 11.9,1,1, 9.410, 10547.221, 377.260, 52818.991 24/05/09,18:28:09,17,07,1, 11.9,1,1, 9.410, 10546.076, 377.347, 52815.644 24/05/09,18:28:09,18,07,1, 11.9,1,1, 9.410, 10546.006, 377.466, 52818.887 24/05/09,18:28:09,19,07,1, 11.9,1,1, 9.410, 10547.690, 377.372, 52818.394 24/05/09,18:28:10,00,07,1, 11.9,1,1, 9.411, 10547.688, 377.372, 52818.394 24/05/09,18:28:10,01,07,1, 11.9,1,1, 9.411, 10546.380, 377.243, 52815.647 24/05/09,18:28:10,02,07,1, 11.9,1,1, 9.411, 10545.687, 377.370, 52818.209 24/05/09,18:28:10,03,07,1, 11.9,1,1, 9.411, 10547.663, 377.371, 52818.534 24/05/09,18:28:10,04,07,1, 11.9,1,1, 9.411, 10545.985, 377.327, 52816.023 24/05/09,18:28:10,05,07,1, 11.9,1,1, 9.411, 10546.824, 377.355, 52819.698 24/05/09,18:28:10,06,07,1, 11.9,1,1, 9.411, 10547.544, 377.197, 52817.123 24/05/09,18:28:10,07,07,1, 11.9,1,1, 9.411, 10545.588, 377.220, 52816.709 24/05/09,18:28:10,08,07,1, 11.9,1,1, 9.411, 10547.281, 377.235, 52819.363 24/05/09,18:28:10,09,07,1, 11.9,1,1, 9.411, 10546.431, 377.249, 52815.706 24/05/09,18:28:10,10,07,1, 11.9,1,1, 9.411, 10545.667, 377.345, 52818.150 24/05/09,18:28:10,11,07,1, 11.9,1,1, 9.411, 10547.620, 377.322, 52818.635 24/05/09,18:28:10,12,07,1, 11.9,1,1, 9.411, 10546.047, 377.351, 52815.938 24/05/09,18:28:10,13,07,1, 11.9,1,1, 9.411, 10546.850, 377.339, 52819.637 24/05/09,18:28:10,14,07,1, 11.9,1,1, 9.411, 10547.549, 377.201, 52817.151 24/05/09,18:28:10,15,07,1, 11.9,1,1, 9.411, 10545.600, 377.205, 52816.572 24/05/09,18:28:10,16,07,1, 11.9,1,1, 9.411, 10547.315, 377.219, 52819.259 24/05/09,18:28:10,17,07,1, 11.9,1,1, 9.411, 10546.474, 377.195, 52815.639 24/05/09,18:28:10,18,07,1, 11.9,1,1, 9.411, 10545.690, 377.327, 52817.982 24/05/09,18:28:10,19,07,1, 11.9,1,1, 9.411, 10547.577, 377.372, 52818.606 24/05/09,18:28:11,00,07,1, 11.9,1,1, 9.408, 10547.571, 377.372, 52818.606 24/05/09,18:28:11,01,07,1, 11.9,1,1, 9.408, 10546.917, 377.133, 52816.014 24/05/09,18:28:11,02,07,1, 11.9,1,1, 9.408, 10545.569, 377.248, 52817.409 24/05/09,18:28:11,03,07,1, 11.9,1,1, 9.408, 10547.503, 377.296, 52818.930 24/05/09,18:28:11,04,07,1, 11.9,1,1, 9.408, 10546.124, 377.326, 52815.705 24/05/09,18:28:11,05,07,1, 11.9,1,1, 9.408, 10546.496, 377.341, 52819.210 24/05/09,18:28:11,06,07,1, 11.9,1,1, 9.408, 10547.838, 377.255, 52817.828 24/05/09,18:28:11,07,07,1, 11.9,1,1, 9.408, 10545.893, 377.209, 52816.314 24/05/09,18:28:11,08,07,1, 11.9,1,1, 9.408, 10547.255, 377.195, 52819.559 24/05/09,18:28:11,09,07,1, 11.9,1,1, 9.408, 10546.987, 377.145, 52815.996 24/05/09,18:28:11,10,07,1, 11.9,1,1, 9.408, 10545.590, 377.258, 52817.417 24/05/09,18:28:11,11,07,1, 11.9,1,1, 9.408, 10547.483, 377.259, 52818.863 24/05/09,18:28:11,12,07,1, 11.9,1,1, 9.408, 10546.153, 377.337, 52815.577 24/05/09,18:28:11,13,07,1, 11.9,1,1, 9.408, 10546.422, 377.414, 52819.139 24/05/09,18:28:11,14,07,1, 11.9,1,1, 9.408, 10547.869, 377.284, 52817.901 24/05/09,18:28:11,15,07,1, 11.9,1,1, 9.408, 10545.926, 377.321, 52816.410 24/05/09,18:28:11,16,07,1, 11.9,1,1, 9.408, 10547.267, 377.211, 52819.668 24/05/09,18:28:11,17,07,1, 11.9,1,1, 9.408, 10546.941, 377.130, 52816.126 24/05/09,18:28:11,18,07,1, 11.9,1,1, 9.408, 10545.586, 377.237, 52817.173 24/05/09,18:28:11,19,07,1, 11.9,1,1, 9.408, 10547.499, 377.265, 52818.789 24/05/09,18:28:12,00,07,1, 12.0,1,1, 9.410, 10547.496, 377.265, 52818.789 24/05/09,18:28:12,01,07,1, 12.0,1,1, 9.410, 10547.565, 377.158, 52816.791 24/05/09,18:28:12,02,07,1, 12.0,1,1, 9.410, 10545.555, 377.149, 52816.711 24/05/09,18:28:12,03,07,1, 12.0,1,1, 9.410, 10547.438, 377.245, 52819.427 24/05/09,18:28:12,04,07,1, 12.0,1,1, 9.410, 10546.413, 377.239, 52815.503 24/05/09,18:28:12,05,07,1, 12.0,1,1, 9.410, 10545.918, 377.337, 52818.326 24/05/09,18:28:12,06,07,1, 12.0,1,1, 9.410, 10547.953, 377.345, 52818.569 24/05/09,18:28:12,07,07,1, 12.0,1,1, 9.410, 10546.114, 377.298, 52815.909 24/05/09,18:28:12,08,07,1, 12.0,1,1, 9.410, 10547.052, 377.262, 52819.709 24/05/09,18:28:12,09,07,1, 12.0,1,1, 9.410, 10547.667, 377.166, 52816.894 24/05/09,18:28:12,10,07,1, 12.0,1,1, 9.410, 10545.546, 377.177, 52816.689 24/05/09,18:28:12,11,07,1, 12.0,1,1, 9.410, 10547.438, 377.180, 52819.357 24/05/09,18:28:12,12,07,1, 12.0,1,1, 9.410, 10546.502, 377.168, 52815.564 24/05/09,18:28:12,13,07,1, 12.0,1,1, 9.410, 10545.893, 377.284, 52818.352 24/05/09,18:28:12,14,07,1, 12.0,1,1, 9.410, 10547.961, 377.354, 52818.686 24/05/09,18:28:12,15,07,1, 12.0,1,1, 9.410, 10546.157, 377.293, 52815.915 24/05/09,18:28:12,16,07,1, 12.0,1,1, 9.410, 10547.035, 377.269, 52819.819 24/05/09,18:28:12,17,07,1, 12.0,1,1, 9.410, 10547.660, 377.149, 52816.968 24/05/09,18:28:12,18,07,1, 12.0,1,1, 9.410, 10545.589, 377.140, 52816.494 24/05/09,18:28:12,19,07,1, 12.0,1,1, 9.410, 10547.416, 377.178, 52819.253 24/05/09,18:28:13,00,08,1, 11.9,1,1, 9.406, 10547.413, 377.178, 52819.253 24/05/09,18:28:13,01,08,1, 11.9,1,1, 9.406, 10547.988, 377.222, 52817.644 24/05/09,18:28:13,02,08,1, 11.9,1,1, 9.406, 10545.884, 377.143, 52816.233 24/05/09,18:28:13,03,08,1, 11.9,1,1, 9.406, 10547.380, 377.176, 52819.520 24/05/09,18:28:13,04,08,1, 11.9,1,1, 9.406, 10546.958, 377.173, 52815.709 24/05/09,18:28:13,05,08,1, 11.9,1,1, 9.406, 10545.631, 377.271, 52817.424 24/05/09,18:28:13,06,08,1, 11.9,1,1, 9.406, 10547.816, 377.312, 52818.898 24/05/09,18:28:13,07,08,1, 11.9,1,1, 9.406, 10546.337, 377.337, 52815.658 24/05/09,18:28:13,08,08,1, 11.9,1,1, 9.406, 10546.699, 377.375, 52819.472 24/05/09,18:28:13,09,08,1, 11.9,1,1, 9.406, 10548.043, 377.227, 52817.666 24/05/09,18:28:13,10,08,1, 11.9,1,1, 9.406, 10545.913, 377.154, 52816.186 24/05/09,18:28:13,11,08,1, 11.9,1,1, 9.406, 10547.386, 377.130, 52819.579 24/05/09,18:28:13,12,08,1, 11.9,1,1, 9.406, 10547.020, 377.156, 52815.712 24/05/09,18:28:13,13,08,1, 11.9,1,1, 9.406, 10545.714, 377.175, 52817.319 24/05/09,18:28:13,14,08,1, 11.9,1,1, 9.406, 10547.800, 377.299, 52818.930 24/05/09,18:28:13,15,08,1, 11.9,1,1, 9.406, 10546.321, 377.320, 52815.499 24/05/09,18:28:13,16,08,1, 11.9,1,1, 9.406, 10546.712, 377.350, 52819.263 24/05/09,18:28:13,17,08,1, 11.9,1,1, 9.406, 10548.101, 377.238, 52817.902 24/05/09,18:28:13,18,08,1, 11.9,1,1, 9.406, 10545.962, 377.183, 52816.220 24/05/09,18:28:13,19,08,1, 11.9,1,1, 9.406, 10547.352, 377.178, 52819.529 24/05/09,18:28:14,00,07,1, 11.9,1,1, 9.412, 10547.346, 377.178, 52819.529 24/05/09,18:28:14,01,07,1, 11.9,1,1, 9.412, 10547.918, 377.339, 52818.385 24/05/09,18:28:14,02,07,1, 11.9,1,1, 9.412, 10546.519, 377.231, 52816.257 24/05/09,18:28:14,03,07,1, 11.9,1,1, 9.412, 10547.155, 377.165, 52818.987 24/05/09,18:28:14,04,07,1, 11.9,1,1, 9.412, 10547.576, 377.188, 52816.854 24/05/09,18:28:14,05,07,1, 11.9,1,1, 9.412, 10545.976, 377.147, 52816.648 24/05/09,18:28:14,06,07,1, 11.9,1,1, 9.412, 10547.378, 377.169, 52818.729 24/05/09,18:28:14,07,07,1, 11.9,1,1, 9.412, 10546.741, 377.336, 52815.978 24/05/09,18:28:14,08,07,1, 11.9,1,1, 9.412, 10546.300, 377.237, 52818.116 24/05/09,18:28:14,09,07,1, 11.9,1,1, 9.412, 10547.906, 377.328, 52818.286 24/05/09,18:28:14,10,07,1, 11.9,1,1, 9.412, 10546.536, 377.278, 52816.298 24/05/09,18:28:14,11,07,1, 11.9,1,1, 9.412, 10547.136, 377.110, 52819.051 24/05/09,18:28:14,12,07,1, 11.9,1,1, 9.412, 10547.597, 377.200, 52816.842 24/05/09,18:28:14,13,07,1, 11.9,1,1, 9.412, 10546.003, 377.091, 52816.673 24/05/09,18:28:14,14,07,1, 11.9,1,1, 9.412, 10547.401, 377.200, 52818.801 24/05/09,18:28:14,15,07,1, 11.9,1,1, 9.412, 10546.741, 377.302, 52815.935 24/05/09,18:28:14,16,07,1, 11.9,1,1, 9.412, 10546.217, 377.280, 52818.091 24/05/09,18:28:14,17,07,1, 11.9,1,1, 9.412, 10547.875, 377.313, 52818.417 24/05/09,18:28:14,18,07,1, 11.9,1,1, 9.412, 10546.535, 377.264, 52816.214 24/05/09,18:28:14,19,07,1, 11.9,1,1, 9.412, 10547.184, 377.126, 52819.042 24/05/09,18:28:15,00,08,1, 11.9,1,1, 9.410, 10547.179, 377.126, 52819.042 24/05/09,18:28:15,01,08,1, 11.9,1,1, 9.410, 10547.745, 377.320, 52818.519 24/05/09,18:28:15,02,08,1, 11.9,1,1, 9.410, 10546.694, 377.325, 52816.122 24/05/09,18:28:15,03,08,1, 11.9,1,1, 9.410, 10546.972, 377.253, 52818.854 24/05/09,18:28:15,04,08,1, 11.9,1,1, 9.410, 10547.979, 377.216, 52817.622 24/05/09,18:28:15,05,08,1, 11.9,1,1, 9.410, 10546.291, 377.186, 52816.416 24/05/09,18:28:15,06,08,1, 11.9,1,1, 9.410, 10547.368, 377.066, 52818.893 24/05/09,18:28:15,07,08,1, 11.9,1,1, 9.410, 10547.090, 377.217, 52816.101 24/05/09,18:28:15,08,08,1, 11.9,1,1, 9.410, 10546.071, 377.205, 52817.390 24/05/09,18:28:15,09,08,1, 11.9,1,1, 9.410, 10547.732, 377.301, 52818.551 24/05/09,18:28:15,10,08,1, 11.9,1,1, 9.410, 10546.702, 377.360, 52816.104 24/05/09,18:28:15,11,08,1, 11.9,1,1, 9.410, 10546.959, 377.207, 52818.881 24/05/09,18:28:15,12,08,1, 11.9,1,1, 9.410, 10548.046, 377.243, 52817.770 24/05/09,18:28:15,13,08,1, 11.9,1,1, 9.410, 10546.311, 377.168, 52816.462 24/05/09,18:28:15,14,08,1, 11.9,1,1, 9.410, 10547.348, 377.100, 52818.966 24/05/09,18:28:15,15,08,1, 11.9,1,1, 9.410, 10547.174, 377.218, 52816.245 24/05/09,18:28:15,16,08,1, 11.9,1,1, 9.410, 10546.073, 377.229, 52817.369 24/05/09,18:28:15,17,08,1, 11.9,1,1, 9.410, 10547.754, 377.300, 52818.642 24/05/09,18:28:15,18,08,1, 11.9,1,1, 9.410, 10546.725, 377.354, 52816.176 24/05/09,18:28:15,19,08,1, 11.9,1,1, 9.410, 10546.905, 377.231, 52818.905 24/05/09,18:28:16,00,09,1, 11.9,1,1, 9.407, 10546.904, 377.231, 52818.905 24/05/09,18:28:16,01,09,1, 11.9,1,1, 9.407, 10547.594, 377.236, 52818.677 24/05/09,18:28:16,02,09,1, 11.9,1,1, 9.407, 10546.874, 377.388, 52815.928 24/05/09,18:28:16,03,09,1, 11.9,1,1, 9.407, 10546.583, 377.277, 52818.419 24/05/09,18:28:16,04,09,1, 11.9,1,1, 9.407, 10548.121, 377.322, 52818.147 24/05/09,18:28:16,05,09,1, 11.9,1,1, 9.407, 10546.628, 377.282, 52816.299 24/05/09,18:28:16,06,09,1, 11.9,1,1, 9.407, 10547.348, 377.110, 52819.090 24/05/09,18:28:16,07,09,1, 11.9,1,1, 9.407, 10547.575, 377.181, 52816.651 24/05/09,18:28:16,08,09,1, 11.9,1,1, 9.407, 10546.127, 377.124, 52816.807 24/05/09,18:28:16,09,09,1, 11.9,1,1, 9.407, 10547.616, 377.217, 52818.697 24/05/09,18:28:16,10,09,1, 11.9,1,1, 9.407, 10546.851, 377.348, 52815.906 24/05/09,18:28:16,11,09,1, 11.9,1,1, 9.407, 10546.634, 377.305, 52818.374 24/05/09,18:28:16,12,09,1, 11.9,1,1, 9.407, 10548.128, 377.330, 52818.222 24/05/09,18:28:16,13,09,1, 11.9,1,1, 9.407, 10546.676, 377.315, 52816.300 24/05/09,18:28:16,14,09,1, 11.9,1,1, 9.407, 10547.410, 377.153, 52819.058 24/05/09,18:28:16,15,09,1, 11.9,1,1, 9.407, 10547.660, 377.175, 52816.599 24/05/09,18:28:16,16,09,1, 11.9,1,1, 9.407, 10546.114, 377.145, 52816.762 24/05/09,18:28:16,17,09,1, 11.9,1,1, 9.407, 10547.587, 377.209, 52818.718 24/05/09,18:28:16,18,09,1, 11.9,1,1, 9.407, 10546.870, 377.311, 52815.872 24/05/09,18:28:16,19,09,1, 11.9,1,1, 9.407, 10546.560, 377.281, 52818.242 24/05/09,18:28:17,00,08,1, 12.0,1,1, 9.410, 10546.553, 377.281, 52818.242 24/05/09,18:28:17,01,08,1, 12.0,1,1, 9.410, 10547.571, 377.131, 52818.796 24/05/09,18:28:17,02,08,1, 12.0,1,1, 9.410, 10547.143, 377.258, 52816.036 24/05/09,18:28:17,03,08,1, 12.0,1,1, 9.410, 10546.314, 377.277, 52817.728 24/05/09,18:28:17,04,08,1, 12.0,1,1, 9.410, 10548.044, 377.281, 52818.475 24/05/09,18:28:17,05,08,1, 12.0,1,1, 9.410, 10546.840, 377.348, 52816.175 24/05/09,18:28:17,06,08,1, 12.0,1,1, 9.410, 10547.295, 377.197, 52819.144 24/05/09,18:28:17,07,08,1, 12.0,1,1, 9.410, 10548.070, 377.191, 52817.268 24/05/09,18:28:17,08,08,1, 12.0,1,1, 9.410, 10546.375, 377.135, 52816.519 24/05/09,18:28:17,09,08,1, 12.0,1,1, 9.410, 10547.563, 377.097, 52818.873 24/05/09,18:28:17,10,08,1, 12.0,1,1, 9.410, 10547.141, 377.226, 52815.986 24/05/09,18:28:17,11,08,1, 12.0,1,1, 9.410, 10546.323, 377.234, 52817.692 24/05/09,18:28:17,12,08,1, 12.0,1,1, 9.410, 10548.007, 377.294, 52818.518 24/05/09,18:28:17,13,08,1, 12.0,1,1, 9.410, 10546.831, 377.363, 52816.089 24/05/09,18:28:17,14,08,1, 12.0,1,1, 9.410, 10547.289, 377.221, 52818.982 24/05/09,18:28:17,15,08,1, 12.0,1,1, 9.410, 10548.120, 377.208, 52817.376 24/05/09,18:28:17,16,08,1, 12.0,1,1, 9.410, 10546.395, 377.149, 52816.495 24/05/09,18:28:17,17,08,1, 12.0,1,1, 9.410, 10547.588, 377.105, 52818.987 24/05/09,18:28:17,18,08,1, 12.0,1,1, 9.410, 10547.173, 377.256, 52815.976 24/05/09,18:28:17,19,08,1, 12.0,1,1, 9.410, 10546.333, 377.223, 52817.550 24/05/09,18:28:18,00,08,1, 11.9,1,1, 9.403, 10546.328, 377.223, 52817.550 24/05/09,18:28:18,01,08,1, 11.9,1,1, 9.403, 10547.638, 377.083, 52819.062 24/05/09,18:28:18,02,08,1, 11.9,1,1, 9.403, 10547.519, 377.146, 52816.281 24/05/09,18:28:18,03,08,1, 11.9,1,1, 9.403, 10546.242, 377.194, 52817.069 24/05/09,18:28:18,04,08,1, 11.9,1,1, 9.403, 10547.930, 377.278, 52818.598 24/05/09,18:28:18,05,08,1, 11.9,1,1, 9.403, 10546.972, 377.319, 52815.848 24/05/09,18:28:18,06,08,1, 11.9,1,1, 9.403, 10547.024, 377.266, 52818.700 24/05/09,18:28:18,07,08,1, 11.9,1,1, 9.403, 10548.297, 377.227, 52817.892 24/05/09,18:28:18,08,08,1, 11.9,1,1, 9.403, 10546.738, 377.149, 52816.288 24/05/09,18:28:18,09,08,1, 11.9,1,1, 9.403, 10547.635, 377.109, 52819.103 24/05/09,18:28:18,10,08,1, 11.9,1,1, 9.403, 10547.565, 377.140, 52816.386 24/05/09,18:28:18,11,08,1, 11.9,1,1, 9.403, 10546.284, 377.141, 52816.943 24/05/09,18:28:18,12,08,1, 11.9,1,1, 9.403, 10547.737, 377.234, 52818.210 24/05/09,18:28:18,13,08,1, 11.9,1,1, 9.403, 10547.403, 377.383, 52816.028 24/05/09,18:28:18,14,08,1, 11.9,1,1, 9.403, 10546.724, 377.187, 52817.903 24/05/09,18:28:18,15,08,1, 11.9,1,1, 9.403, 10548.464, 377.372, 52818.700 24/05/09,18:28:18,16,08,1, 11.9,1,1, 9.403, 10546.976, 377.154, 52816.073 24/05/09,18:28:18,17,08,1, 11.9,1,1, 9.403, 10547.244, 377.111, 52818.753 24/05/09,18:28:18,18,08,1, 11.9,1,1, 9.403, 10547.967, 377.290, 52816.976 24/05/09,18:28:18,19,08,1, 11.9,1,1, 9.403, 10546.214, 377.052, 52816.221 24/05/09,18:28:19,00,08,1, 11.9,1,1, 9.410, 10546.211, 377.052, 52816.221 24/05/09,18:28:19,01,08,1, 11.9,1,1, 9.410, 10547.180, 377.098, 52818.517 24/05/09,18:28:19,02,08,1, 11.9,1,1, 9.410, 10548.334, 377.272, 52817.595 24/05/09,18:28:19,03,08,1, 11.9,1,1, 9.410, 10546.456, 376.992, 52815.933 24/05/09,18:28:19,04,08,1, 11.9,1,1, 9.410, 10547.514, 377.195, 52818.784 24/05/09,18:28:19,05,08,1, 11.9,1,1, 9.410, 10547.622, 377.321, 52816.267 24/05/09,18:28:19,06,08,1, 11.9,1,1, 9.410, 10546.463, 377.106, 52817.312 24/05/09,18:28:19,07,08,1, 11.9,1,1, 9.410, 10548.311, 377.443, 52818.866 24/05/09,18:28:19,08,08,1, 11.9,1,1, 9.410, 10547.309, 377.234, 52816.030 24/05/09,18:28:19,09,08,1, 11.9,1,1, 9.410, 10547.228, 377.109, 52818.560 24/05/09,18:28:19,10,08,1, 11.9,1,1, 9.410, 10548.366, 377.288, 52817.624 24/05/09,18:28:19,11,08,1, 11.9,1,1, 9.410, 10546.505, 377.038, 52815.896 24/05/09,18:28:19,12,08,1, 11.9,1,1, 9.410, 10547.516, 377.155, 52818.743 24/05/09,18:28:19,13,08,1, 11.9,1,1, 9.410, 10547.625, 377.372, 52816.372 24/05/09,18:28:19,14,08,1, 11.9,1,1, 9.410, 10546.431, 377.166, 52817.155 24/05/09,18:28:19,15,08,1, 11.9,1,1, 9.410, 10548.307, 377.454, 52818.936 24/05/09,18:28:19,16,08,1, 11.9,1,1, 9.410, 10547.292, 377.277, 52816.138 24/05/09,18:28:19,17,08,1, 11.9,1,1, 9.410, 10547.201, 377.111, 52818.563 24/05/09,18:28:19,18,08,1, 11.9,1,1, 9.410, 10548.420, 377.318, 52817.721 24/05/09,18:28:19,19,08,1, 11.9,1,1, 9.410, 10546.517, 377.030, 52815.956 24/05/09,18:28:20,00,08,1, 11.9,1,1, 9.405, 10546.511, 377.030, 52815.956 24/05/09,18:28:20,01,08,1, 11.9,1,1, 9.405, 10547.098, 377.092, 52818.171 24/05/09,18:28:20,02,08,1, 11.9,1,1, 9.405, 10548.601, 377.303, 52818.143 24/05/09,18:28:20,03,08,1, 11.9,1,1, 9.405, 10546.837, 377.038, 52815.824 24/05/09,18:28:20,04,08,1, 11.9,1,1, 9.405, 10547.515, 377.113, 52818.602 24/05/09,18:28:20,05,08,1, 11.9,1,1, 9.405, 10547.955, 377.316, 52816.570 24/05/09,18:28:20,06,08,1, 11.9,1,1, 9.405, 10546.391, 377.079, 52816.567 24/05/09,18:28:20,07,08,1, 11.9,1,1, 9.405, 10548.121, 377.385, 52818.931 24/05/09,18:28:20,08,08,1, 11.9,1,1, 9.405, 10547.512, 377.286, 52816.103 24/05/09,18:28:20,09,08,1, 11.9,1,1, 9.405, 10547.081, 377.175, 52818.244 24/05/09,18:28:20,10,08,1, 11.9,1,1, 9.405, 10548.604, 377.315, 52818.230 24/05/09,18:28:20,11,08,1, 11.9,1,1, 9.405, 10546.893, 377.083, 52815.831 24/05/09,18:28:20,12,08,1, 11.9,1,1, 9.405, 10547.497, 377.096, 52818.717 24/05/09,18:28:20,13,08,1, 11.9,1,1, 9.405, 10547.949, 377.301, 52816.590 24/05/09,18:28:20,14,08,1, 11.9,1,1, 9.405, 10546.398, 377.087, 52816.568 24/05/09,18:28:20,15,08,1, 11.9,1,1, 9.405, 10548.022, 377.354, 52818.872 24/05/09,18:28:20,16,08,1, 11.9,1,1, 9.405, 10547.543, 377.320, 52816.150 24/05/09,18:28:20,17,08,1, 11.9,1,1, 9.405, 10547.012, 377.156, 52818.082 24/05/09,18:28:20,18,08,1, 11.9,1,1, 9.405, 10548.618, 377.340, 52818.264 24/05/09,18:28:20,19,08,1, 11.9,1,1, 9.405, 10546.930, 377.028, 52815.803 24/05/09,18:28:21,00,08,1, 11.9,1,1, 9.408, 10546.929, 377.028, 52815.803 24/05/09,18:28:21,01,08,1, 11.9,1,1, 9.408, 10547.263, 377.259, 52818.517 24/05/09,18:28:21,02,08,1, 11.9,1,1, 9.408, 10548.590, 377.331, 52818.005 24/05/09,18:28:21,03,08,1, 11.9,1,1, 9.408, 10547.099, 377.213, 52816.199 24/05/09,18:28:21,04,08,1, 11.9,1,1, 9.408, 10547.910, 377.087, 52819.033 24/05/09,18:28:21,05,08,1, 11.9,1,1, 9.408, 10548.009, 377.183, 52816.349 24/05/09,18:28:21,06,08,1, 11.9,1,1, 9.408, 10546.567, 377.195, 52816.789 24/05/09,18:28:21,07,08,1, 11.9,1,1, 9.408, 10548.137, 377.216, 52818.639 24/05/09,18:28:21,08,08,1, 11.9,1,1, 9.408, 10547.288, 377.363, 52815.818 24/05/09,18:28:21,09,08,1, 11.9,1,1, 9.408, 10547.197, 377.266, 52818.339 24/05/09,18:28:21,10,08,1, 11.9,1,1, 9.408, 10548.614, 377.317, 52817.990 24/05/09,18:28:21,11,08,1, 11.9,1,1, 9.408, 10547.087, 377.219, 52816.165 24/05/09,18:28:21,12,08,1, 11.9,1,1, 9.408, 10547.890, 377.094, 52818.950 24/05/09,18:28:21,13,08,1, 11.9,1,1, 9.408, 10548.073, 377.142, 52816.402 24/05/09,18:28:21,14,08,1, 11.9,1,1, 9.408, 10546.602, 377.136, 52816.644 24/05/09,18:28:21,15,08,1, 11.9,1,1, 9.408, 10548.052, 377.127, 52817.736 24/05/09,18:28:21,16,08,1, 11.9,1,1, 9.408, 10547.236, 377.425, 52816.055 24/05/09,18:28:21,17,08,1, 11.9,1,1, 9.408, 10547.410, 377.254, 52818.309 24/05/09,18:28:21,18,08,1, 11.9,1,1, 9.408, 10548.319, 377.240, 52817.430 24/05/09,18:28:21,19,08,1, 11.9,1,1, 9.408, 10547.291, 377.369, 52816.773 24/05/09,18:28:22,00,08,1, 11.9,1,1, 9.407, 10547.287, 377.369, 52816.773 24/05/09,18:28:22,01,08,1, 11.9,1,1, 9.407, 10547.242, 377.307, 52817.974 24/05/09,18:28:22,02,08,1, 11.9,1,1, 9.407, 10548.368, 377.253, 52817.661 24/05/09,18:28:22,03,08,1, 11.9,1,1, 9.407, 10547.382, 377.420, 52816.542 24/05/09,18:28:22,04,08,1, 11.9,1,1, 9.407, 10548.057, 377.141, 52818.660 24/05/09,18:28:22,05,08,1, 11.9,1,1, 9.407, 10548.213, 377.148, 52816.670 24/05/09,18:28:22,06,08,1, 11.9,1,1, 9.407, 10547.018, 377.203, 52816.846 24/05/09,18:28:22,07,08,1, 11.9,1,1, 9.407, 10547.990, 377.038, 52818.014 24/05/09,18:28:22,08,08,1, 11.9,1,1, 9.407, 10547.416, 377.327, 52815.985 24/05/09,18:28:22,09,08,1, 11.9,1,1, 9.407, 10547.219, 377.264, 52817.824 24/05/09,18:28:22,10,08,1, 11.9,1,1, 9.407, 10548.374, 377.253, 52817.700 24/05/09,18:28:22,11,08,1, 11.9,1,1, 9.407, 10547.402, 377.411, 52816.591 24/05/09,18:28:22,12,08,1, 11.9,1,1, 9.407, 10548.003, 377.120, 52818.773 24/05/09,18:28:22,13,08,1, 11.9,1,1, 9.407, 10548.255, 377.218, 52816.838 24/05/09,18:28:22,14,08,1, 11.9,1,1, 9.407, 10547.038, 377.225, 52816.985 24/05/09,18:28:22,15,08,1, 11.9,1,1, 9.407, 10548.018, 377.067, 52818.113 24/05/09,18:28:22,16,08,1, 11.9,1,1, 9.407, 10547.453, 377.346, 52815.998 24/05/09,18:28:22,17,08,1, 11.9,1,1, 9.407, 10547.202, 377.278, 52817.871 24/05/09,18:28:22,18,08,1, 11.9,1,1, 9.407, 10548.353, 377.259, 52817.794 24/05/09,18:28:22,19,08,1, 11.9,1,1, 9.407, 10547.389, 377.418, 52816.564 24/05/09,18:28:23,00,09,1, 12.0,1,1, 9.406, 10547.388, 377.418, 52816.564 24/05/09,18:28:23,01,09,1, 12.0,1,1, 9.406, 10547.155, 377.278, 52817.377 24/05/09,18:28:23,02,09,1, 12.0,1,1, 9.406, 10548.307, 377.170, 52817.708 24/05/09,18:28:23,03,09,1, 12.0,1,1, 9.406, 10547.436, 377.451, 52816.208 24/05/09,18:28:23,04,09,1, 12.0,1,1, 9.406, 10547.949, 377.228, 52818.510 24/05/09,18:28:23,05,09,1, 12.0,1,1, 9.406, 10548.527, 377.191, 52817.079 24/05/09,18:28:23,06,09,1, 12.0,1,1, 9.406, 10547.356, 377.230, 52816.824 24/05/09,18:28:23,07,09,1, 12.0,1,1, 9.406, 10548.139, 377.021, 52818.263 24/05/09,18:28:23,08,09,1, 12.0,1,1, 9.406, 10547.685, 377.200, 52816.099 24/05/09,18:28:23,09,09,1, 12.0,1,1, 9.406, 10547.122, 377.219, 52817.416 24/05/09,18:28:23,10,09,1, 12.0,1,1, 9.406, 10548.248, 377.208, 52817.734 24/05/09,18:28:23,11,09,1, 12.0,1,1, 9.406, 10547.485, 377.439, 52816.333 24/05/09,18:28:23,12,09,1, 12.0,1,1, 9.406, 10547.907, 377.257, 52818.560 24/05/09,18:28:23,13,09,1, 12.0,1,1, 9.406, 10548.500, 377.205, 52817.175 24/05/09,18:28:23,14,09,1, 12.0,1,1, 9.406, 10547.375, 377.257, 52816.876 24/05/09,18:28:23,15,09,1, 12.0,1,1, 9.406, 10548.181, 376.987, 52818.172 24/05/09,18:28:23,16,09,1, 12.0,1,1, 9.406, 10547.715, 377.239, 52816.079 24/05/09,18:28:23,17,09,1, 12.0,1,1, 9.406, 10547.136, 377.218, 52817.425 24/05/09,18:28:23,18,09,1, 12.0,1,1, 9.406, 10548.241, 377.204, 52817.782 24/05/09,18:28:23,19,09,1, 12.0,1,1, 9.406, 10547.454, 377.473, 52816.304 24/05/09,18:28:24,00,09,1, 11.9,1,1, 9.403, 10547.446, 377.473, 52816.304 24/05/09,18:28:24,01,09,1, 11.9,1,1, 9.403, 10547.189, 377.158, 52816.992 24/05/09,18:28:24,02,09,1, 11.9,1,1, 9.403, 10548.179, 377.098, 52817.691 24/05/09,18:28:24,03,09,1, 11.9,1,1, 9.403, 10547.547, 377.391, 52816.043 24/05/09,18:28:24,04,09,1, 11.9,1,1, 9.403, 10547.745, 377.259, 52818.139 24/05/09,18:28:24,05,09,1, 11.9,1,1, 9.403, 10548.588, 377.283, 52817.435 24/05/09,18:28:24,06,09,1, 11.9,1,1, 9.403, 10547.607, 377.398, 52816.754 24/05/09,18:28:24,07,09,1, 11.9,1,1, 9.403, 10548.257, 377.066, 52818.486 24/05/09,18:28:24,08,09,1, 11.9,1,1, 9.403, 10548.086, 377.182, 52816.301 24/05/09,18:28:24,09,09,1, 11.9,1,1, 9.403, 10547.190, 377.218, 52816.979 24/05/09,18:28:24,10,09,1, 11.9,1,1, 9.403, 10548.246, 377.105, 52817.804 24/05/09,18:28:24,11,09,1, 11.9,1,1, 9.403, 10547.549, 377.407, 52816.009 24/05/09,18:28:24,12,09,1, 11.9,1,1, 9.403, 10547.670, 377.278, 52818.045 24/05/09,18:28:24,13,09,1, 11.9,1,1, 9.403, 10548.625, 377.269, 52817.382 24/05/09,18:28:24,14,09,1, 11.9,1,1, 9.403, 10547.647, 377.384, 52816.635 24/05/09,18:28:24,15,09,1, 11.9,1,1, 9.403, 10548.309, 377.110, 52818.389 24/05/09,18:28:24,16,09,1, 11.9,1,1, 9.403, 10548.150, 377.182, 52816.216 24/05/09,18:28:24,17,09,1, 11.9,1,1, 9.403, 10547.269, 377.208, 52816.915 24/05/09,18:28:24,18,09,1, 11.9,1,1, 9.403, 10548.251, 377.083, 52817.627 24/05/09,18:28:24,19,09,1, 11.9,1,1, 9.403, 10547.538, 377.430, 52815.956 24/05/09,18:28:25,00,09,1, 11.9,1,1, 9.404, 10547.538, 377.430, 52815.956 24/05/09,18:28:25,01,09,1, 11.9,1,1, 9.404, 10547.432, 377.226, 52816.762 24/05/09,18:28:25,02,09,1, 11.9,1,1, 9.404, 10548.277, 377.012, 52817.742 24/05/09,18:28:25,03,09,1, 11.9,1,1, 9.404, 10547.683, 377.371, 52815.928 24/05/09,18:28:25,04,09,1, 11.9,1,1, 9.404, 10547.498, 377.307, 52817.766 24/05/09,18:28:25,05,09,1, 11.9,1,1, 9.404, 10548.571, 377.277, 52817.488 24/05/09,18:28:25,06,09,1, 11.9,1,1, 9.404, 10547.776, 377.424, 52816.543 24/05/09,18:28:25,07,09,1, 11.9,1,1, 9.404, 10548.324, 377.126, 52818.517 24/05/09,18:28:25,08,09,1, 11.9,1,1, 9.404, 10548.516, 377.209, 52816.701 24/05/09,18:28:25,09,09,1, 11.9,1,1, 9.404, 10547.468, 377.242, 52816.814 24/05/09,18:28:25,10,09,1, 11.9,1,1, 9.404, 10548.328, 377.025, 52817.925 24/05/09,18:28:25,11,09,1, 11.9,1,1, 9.404, 10547.676, 377.313, 52815.914 24/05/09,18:28:25,12,09,1, 11.9,1,1, 9.404, 10547.538, 377.330, 52817.727 24/05/09,18:28:25,13,09,1, 11.9,1,1, 9.404, 10548.602, 377.243, 52817.587 24/05/09,18:28:25,14,09,1, 11.9,1,1, 9.404, 10547.715, 377.448, 52816.470 24/05/09,18:28:25,15,09,1, 11.9,1,1, 9.404, 10548.341, 377.150, 52818.580 24/05/09,18:28:25,16,09,1, 11.9,1,1, 9.404, 10548.537, 377.204, 52816.675 24/05/09,18:28:25,17,09,1, 11.9,1,1, 9.404, 10547.504, 377.192, 52816.794 24/05/09,18:28:25,18,09,1, 11.9,1,1, 9.404, 10548.372, 377.031, 52817.859 24/05/09,18:28:25,19,09,1, 11.9,1,1, 9.404, 10547.789, 377.301, 52815.906 24/05/09,18:28:26,00,09,1, 12.0,1,1, 9.411, 10547.788, 377.301, 52815.906 24/05/09,18:28:26,01,09,1, 12.0,1,1, 9.411, 10547.967, 377.229, 52816.536 24/05/09,18:28:26,02,09,1, 12.0,1,1, 9.411, 10548.052, 376.953, 52817.622 24/05/09,18:28:26,03,09,1, 12.0,1,1, 9.411, 10548.317, 377.328, 52816.664 24/05/09,18:28:26,04,09,1, 12.0,1,1, 9.411, 10547.475, 377.160, 52816.605 24/05/09,18:28:26,05,09,1, 12.0,1,1, 9.411, 10548.265, 377.211, 52817.687 24/05/09,18:28:26,06,09,1, 12.0,1,1, 9.411, 10548.189, 377.473, 52816.616 24/05/09,18:28:26,07,09,1, 12.0,1,1, 9.411, 10547.989, 377.109, 52817.687 24/05/09,18:28:26,08,09,1, 12.0,1,1, 9.411, 10548.828, 377.308, 52817.786 24/05/09,18:28:26,09,09,1, 12.0,1,1, 9.411, 10548.032, 377.211, 52816.666 24/05/09,18:28:26,10,09,1, 12.0,1,1, 9.411, 10548.046, 376.977, 52817.705 24/05/09,18:28:26,11,09,1, 12.0,1,1, 9.411, 10548.371, 377.323, 52816.815 24/05/09,18:28:26,12,09,1, 12.0,1,1, 9.411, 10547.507, 377.176, 52816.602 24/05/09,18:28:26,13,09,1, 12.0,1,1, 9.411, 10548.268, 377.257, 52817.771 24/05/09,18:28:26,14,09,1, 12.0,1,1, 9.411, 10548.229, 377.518, 52816.751 24/05/09,18:28:26,15,09,1, 12.0,1,1, 9.411, 10547.936, 377.106, 52817.571 24/05/09,18:28:26,16,09,1, 12.0,1,1, 9.411, 10548.824, 377.308, 52817.655 24/05/09,18:28:26,17,09,1, 12.0,1,1, 9.411, 10548.026, 377.251, 52816.615 24/05/09,18:28:26,18,09,1, 12.0,1,1, 9.411, 10548.082, 376.933, 52817.727 24/05/09,18:28:26,19,09,1, 12.0,1,1, 9.411, 10548.384, 377.340, 52816.788 24/05/09,18:28:27,00,08,1, 11.9,1,1, 9.401, 10548.381, 377.340, 52816.788 24/05/09,18:28:27,01,08,1, 11.9,1,1, 9.401, 10548.291, 377.327, 52816.783 24/05/09,18:28:27,02,08,1, 11.9,1,1, 9.401, 10548.182, 376.963, 52817.763 24/05/09,18:28:27,03,08,1, 11.9,1,1, 9.401, 10548.575, 377.296, 52816.991 24/05/09,18:28:27,04,08,1, 11.9,1,1, 9.401, 10547.671, 377.133, 52816.536 24/05/09,18:28:27,05,08,1, 11.9,1,1, 9.401, 10548.166, 377.136, 52817.680 24/05/09,18:28:27,06,08,1, 11.9,1,1, 9.401, 10548.316, 377.493, 52816.664 24/05/09,18:28:27,07,08,1, 11.9,1,1, 9.401, 10547.921, 377.162, 52817.336 24/05/09,18:28:27,08,08,1, 11.9,1,1, 9.401, 10548.810, 377.345, 52817.917 24/05/09,18:28:27,09,08,1, 11.9,1,1, 9.401, 10548.330, 377.351, 52816.763 24/05/09,18:28:27,10,08,1, 11.9,1,1, 9.401, 10548.184, 376.958, 52817.710 24/05/09,18:28:27,11,08,1, 11.9,1,1, 9.401, 10548.629, 377.298, 52817.060 24/05/09,18:28:27,12,08,1, 11.9,1,1, 9.401, 10547.660, 377.134, 52816.492 24/05/09,18:28:27,13,08,1, 11.9,1,1, 9.401, 10548.197, 377.089, 52817.634 24/05/09,18:28:27,14,08,1, 11.9,1,1, 9.401, 10548.327, 377.520, 52816.721 24/05/09,18:28:27,15,08,1, 11.9,1,1, 9.401, 10547.881, 377.198, 52817.357 24/05/09,18:28:27,16,08,1, 11.9,1,1, 9.401, 10548.833, 377.343, 52817.840 24/05/09,18:28:27,17,08,1, 11.9,1,1, 9.401, 10548.350, 377.354, 52816.707 24/05/09,18:28:27,18,08,1, 11.9,1,1, 9.401, 10548.231, 376.954, 52817.645 24/05/09,18:28:27,19,08,1, 11.9,1,1, 9.401, 10548.647, 377.291, 52816.977 24/05/09,18:28:28,00,07,1, 11.9,1,1, 9.406, 10548.639, 377.291, 52816.977 24/05/09,18:28:28,01,07,1, 11.9,1,1, 9.406, 10548.493, 377.385, 52816.804 24/05/09,18:28:28,02,07,1, 11.9,1,1, 9.406, 10548.323, 377.024, 52817.738 24/05/09,18:28:28,03,07,1, 11.9,1,1, 9.406, 10548.915, 377.284, 52817.185 24/05/09,18:28:28,04,07,1, 11.9,1,1, 9.406, 10547.945, 377.115, 52816.486 24/05/09,18:28:28,05,07,1, 11.9,1,1, 9.406, 10548.319, 377.039, 52817.632 24/05/09,18:28:28,06,07,1, 11.9,1,1, 9.406, 10548.408, 377.466, 52816.602 24/05/09,18:28:28,07,07,1, 11.9,1,1, 9.406, 10547.864, 377.180, 52816.945 24/05/09,18:28:28,08,07,1, 11.9,1,1, 9.406, 10548.792, 377.326, 52817.806 24/05/09,18:28:28,09,07,1, 11.9,1,1, 9.406, 10548.488, 377.487, 52816.740 24/05/09,18:28:28,10,07,1, 11.9,1,1, 9.406, 10548.337, 377.056, 52817.711 24/05/09,18:28:28,11,07,1, 11.9,1,1, 9.406, 10548.924, 377.349, 52817.189 24/05/09,18:28:28,12,07,1, 11.9,1,1, 9.406, 10547.936, 377.132, 52816.404 24/05/09,18:28:28,13,07,1, 11.9,1,1, 9.406, 10548.227, 377.033, 52817.460 24/05/09,18:28:28,14,07,1, 11.9,1,1, 9.406, 10548.390, 377.415, 52816.471 24/05/09,18:28:28,15,07,1, 11.9,1,1, 9.406, 10547.867, 377.205, 52816.980 24/05/09,18:28:28,16,07,1, 11.9,1,1, 9.406, 10548.828, 377.362, 52817.816 24/05/09,18:28:28,17,07,1, 11.9,1,1, 9.406, 10548.564, 377.434, 52816.665 24/05/09,18:28:28,18,07,1, 11.9,1,1, 9.406, 10548.380, 377.049, 52817.737 24/05/09,18:28:28,19,07,1, 11.9,1,1, 9.406, 10548.980, 377.327, 52817.392 24/05/09,18:28:29,00,07,1, 11.9,1,1, 9.408, 10548.973, 377.327, 52817.392 24/05/09,18:28:29,01,07,1, 11.9,1,1, 9.408, 10548.554, 377.479, 52816.668 24/05/09,18:28:29,02,07,1, 11.9,1,1, 9.408, 10548.456, 377.146, 52817.817 24/05/09,18:28:29,03,07,1, 11.9,1,1, 9.408, 10549.081, 377.325, 52817.429 24/05/09,18:28:29,04,07,1, 11.9,1,1, 9.408, 10548.186, 377.232, 52816.432 24/05/09,18:28:29,05,07,1, 11.9,1,1, 9.408, 10548.414, 377.024, 52817.497 24/05/09,18:28:29,06,07,1, 11.9,1,1, 9.408, 10548.542, 377.415, 52816.506 24/05/09,18:28:29,07,07,1, 11.9,1,1, 9.408, 10547.854, 377.225, 52816.852 24/05/09,18:28:29,08,07,1, 11.9,1,1, 9.408, 10548.741, 377.310, 52817.739 24/05/09,18:28:29,09,07,1, 11.9,1,1, 9.408, 10548.606, 377.490, 52816.692 24/05/09,18:28:29,10,07,1, 11.9,1,1, 9.408, 10548.421, 377.106, 52817.732 24/05/09,18:28:29,11,07,1, 11.9,1,1, 9.408, 10549.116, 377.363, 52817.419 24/05/09,18:28:29,12,07,1, 11.9,1,1, 9.408, 10548.273, 377.257, 52816.438 24/05/09,18:28:29,13,07,1, 11.9,1,1, 9.408, 10548.426, 377.028, 52817.468 24/05/09,18:28:29,14,07,1, 11.9,1,1, 9.408, 10548.590, 377.439, 52816.538 24/05/09,18:28:29,15,07,1, 11.9,1,1, 9.408, 10547.880, 377.215, 52816.727 24/05/09,18:28:29,16,07,1, 11.9,1,1, 9.408, 10548.746, 377.344, 52817.746 24/05/09,18:28:29,17,07,1, 11.9,1,1, 9.408, 10548.640, 377.461, 52816.705 24/05/09,18:28:29,18,07,1, 11.9,1,1, 9.408, 10548.411, 377.147, 52817.700 24/05/09,18:28:29,19,07,1, 11.9,1,1, 9.408, 10549.154, 377.371, 52817.489 24/05/09,18:28:30,00,09,1, 11.9,1,1, 9.407, 10549.148, 377.371, 52817.489 24/05/09,18:28:30,01,09,1, 11.9,1,1, 9.407, 10549.060, 377.636, 52817.331 24/05/09,18:28:30,02,09,1, 11.9,1,1, 9.407, 10548.154, 377.044, 52816.559 24/05/09,18:28:30,03,09,1, 11.9,1,1, 9.407, 10549.125, 377.438, 52818.139 24/05/09,18:28:30,04,09,1, 11.9,1,1, 9.407, 10548.947, 377.309, 52816.564 24/05/09,18:28:30,05,09,1, 11.9,1,1, 9.407, 10548.079, 376.912, 52816.921 24/05/09,18:28:30,06,09,1, 11.9,1,1, 9.407, 10549.023, 377.525, 52817.588 24/05/09,18:28:30,07,09,1, 11.9,1,1, 9.407, 10548.070, 377.053, 52815.843 24/05/09,18:28:30,08,09,1, 11.9,1,1, 9.407, 10548.332, 377.318, 52817.592 24/05/09,18:28:30,09,09,1, 11.9,1,1, 9.407, 10549.079, 377.615, 52817.220 24/05/09,18:28:30,10,09,1, 11.9,1,1, 9.407, 10548.163, 377.041, 52816.564 24/05/09,18:28:30,11,09,1, 11.9,1,1, 9.407, 10549.164, 377.461, 52818.117 24/05/09,18:28:30,12,09,1, 11.9,1,1, 9.407, 10548.962, 377.255, 52816.554 24/05/09,18:28:30,13,09,1, 11.9,1,1, 9.407, 10548.134, 376.930, 52816.820 24/05/09,18:28:30,14,09,1, 11.9,1,1, 9.407, 10549.101, 377.498, 52817.562 24/05/09,18:28:30,15,09,1, 11.9,1,1, 9.407, 10548.064, 377.095, 52815.970 24/05/09,18:28:30,16,09,1, 11.9,1,1, 9.407, 10548.276, 377.253, 52817.519 24/05/09,18:28:30,17,09,1, 11.9,1,1, 9.407, 10549.161, 377.631, 52817.187 24/05/09,18:28:30,18,09,1, 11.9,1,1, 9.407, 10548.167, 377.020, 52816.633 24/05/09,18:28:30,19,09,1, 11.9,1,1, 9.407, 10549.089, 377.443, 52818.141 24/05/09,18:28:31,00,08,1, 11.9,1,1, 9.410, 10549.082, 377.443, 52818.141 24/05/09,18:28:31,01,08,1, 11.9,1,1, 9.410, 10549.247, 377.595, 52816.941 24/05/09,18:28:31,02,08,1, 11.9,1,1, 9.410, 10547.908, 377.091, 52816.301 24/05/09,18:28:31,03,08,1, 11.9,1,1, 9.410, 10549.404, 377.573, 52818.719 24/05/09,18:28:31,04,08,1, 11.9,1,1, 9.410, 10549.113, 377.351, 52816.310 24/05/09,18:28:31,05,08,1, 11.9,1,1, 9.410, 10548.194, 377.050, 52817.162 24/05/09,18:28:31,06,08,1, 11.9,1,1, 9.410, 10549.571, 377.502, 52817.801 24/05/09,18:28:31,07,08,1, 11.9,1,1, 9.410, 10548.104, 377.059, 52815.431 24/05/09,18:28:31,08,08,1, 11.9,1,1, 9.410, 10548.411, 377.269, 52817.794 24/05/09,18:28:31,09,08,1, 11.9,1,1, 9.410, 10549.282, 377.610, 52816.875 24/05/09,18:28:31,10,08,1, 11.9,1,1, 9.410, 10547.955, 377.106, 52816.198 24/05/09,18:28:31,11,08,1, 11.9,1,1, 9.410, 10549.392, 377.558, 52818.616 24/05/09,18:28:31,12,08,1, 11.9,1,1, 9.410, 10549.082, 377.339, 52816.237 24/05/09,18:28:31,13,08,1, 11.9,1,1, 9.410, 10548.194, 376.995, 52817.105 24/05/09,18:28:31,14,08,1, 11.9,1,1, 9.410, 10549.562, 377.471, 52817.871 24/05/09,18:28:31,15,08,1, 11.9,1,1, 9.410, 10548.101, 377.067, 52815.541 24/05/09,18:28:31,16,08,1, 11.9,1,1, 9.410, 10548.357, 377.243, 52817.817 24/05/09,18:28:31,17,08,1, 11.9,1,1, 9.410, 10549.296, 377.611, 52816.875 24/05/09,18:28:31,18,08,1, 11.9,1,1, 9.410, 10547.914, 377.142, 52816.210 24/05/09,18:28:31,19,08,1, 11.9,1,1, 9.410, 10549.387, 377.561, 52818.664 24/05/09,18:28:32,00,09,1, 11.8,1,1, 9.403, 10549.382, 377.561, 52818.664 24/05/09,18:28:32,01,09,1, 11.8,1,1, 9.403, 10548.853, 377.536, 52816.414 24/05/09,18:28:32,02,09,1, 11.8,1,1, 9.403, 10548.325, 377.237, 52816.992 24/05/09,18:28:32,03,09,1, 11.8,1,1, 9.403, 10549.302, 377.412, 52817.642 24/05/09,18:28:32,04,09,1, 11.8,1,1, 9.403, 10548.955, 377.489, 52816.584 24/05/09,18:28:32,05,09,1, 11.8,1,1, 9.403, 10548.852, 377.065, 52817.646 24/05/09,18:28:32,06,09,1, 11.8,1,1, 9.403, 10549.364, 377.348, 52817.109 24/05/09,18:28:32,07,09,1, 11.8,1,1, 9.403, 10548.423, 377.225, 52816.300 24/05/09,18:28:32,08,09,1, 11.8,1,1, 9.403, 10548.780, 377.117, 52817.455 24/05/09,18:28:32,09,09,1, 11.8,1,1, 9.403, 10548.837, 377.503, 52816.512 24/05/09,18:28:32,10,09,1, 11.8,1,1, 9.403, 10548.312, 377.266, 52816.947 24/05/09,18:28:32,11,09,1, 11.8,1,1, 9.403, 10549.254, 377.404, 52817.667 24/05/09,18:28:32,12,09,1, 11.8,1,1, 9.403, 10548.986, 377.521, 52816.632 24/05/09,18:28:32,13,09,1, 11.8,1,1, 9.403, 10548.790, 377.115, 52817.564 24/05/09,18:28:32,14,09,1, 11.8,1,1, 9.403, 10549.401, 377.393, 52817.127 24/05/09,18:28:32,15,09,1, 11.8,1,1, 9.403, 10548.477, 377.212, 52816.282 24/05/09,18:28:32,16,09,1, 11.8,1,1, 9.403, 10548.751, 377.094, 52817.418 24/05/09,18:28:32,17,09,1, 11.8,1,1, 9.403, 10548.934, 377.534, 52816.385 24/05/09,18:28:32,18,09,1, 11.8,1,1, 9.403, 10548.288, 377.220, 52816.867 24/05/09,18:28:32,19,09,1, 11.8,1,1, 9.403, 10549.257, 377.396, 52817.642 24/05/09,18:28:33,00,09,1, 11.9,1,1, 9.399, 10549.257, 377.396, 52817.642 24/05/09,18:28:33,01,09,1, 11.9,1,1, 9.399, 10549.050, 377.460, 52816.439 24/05/09,18:28:33,02,09,1, 11.9,1,1, 9.399, 10548.329, 377.283, 52816.496 24/05/09,18:28:33,03,09,1, 11.9,1,1, 9.399, 10549.279, 377.381, 52817.534 24/05/09,18:28:33,04,09,1, 11.9,1,1, 9.399, 10549.089, 377.605, 52816.574 24/05/09,18:28:33,05,09,1, 11.9,1,1, 9.399, 10548.883, 377.212, 52817.514 24/05/09,18:28:33,06,09,1, 11.9,1,1, 9.399, 10549.601, 377.410, 52817.232 24/05/09,18:28:33,07,09,1, 11.9,1,1, 9.399, 10548.740, 377.280, 52816.378 24/05/09,18:28:33,08,09,1, 11.9,1,1, 9.399, 10548.872, 377.123, 52817.388 24/05/09,18:28:33,09,09,1, 11.9,1,1, 9.399, 10549.079, 377.463, 52816.302 24/05/09,18:28:33,10,09,1, 11.9,1,1, 9.399, 10548.376, 377.258, 52816.609 24/05/09,18:28:33,11,09,1, 11.9,1,1, 9.399, 10549.243, 377.393, 52817.748 24/05/09,18:28:33,12,09,1, 11.9,1,1, 9.399, 10549.020, 377.613, 52816.541 24/05/09,18:28:33,13,09,1, 11.9,1,1, 9.399, 10548.860, 377.186, 52817.518 24/05/09,18:28:33,14,09,1, 11.9,1,1, 9.399, 10549.639, 377.381, 52817.269 24/05/09,18:28:33,15,09,1, 11.9,1,1, 9.399, 10548.739, 377.256, 52816.283 24/05/09,18:28:33,16,09,1, 11.9,1,1, 9.399, 10548.906, 377.054, 52817.366 24/05/09,18:28:33,17,09,1, 11.9,1,1, 9.399, 10549.062, 377.465, 52816.428 24/05/09,18:28:33,18,09,1, 11.9,1,1, 9.399, 10548.365, 377.234, 52816.609 24/05/09,18:28:33,19,09,1, 11.9,1,1, 9.399, 10549.195, 377.393, 52817.509 24/05/09,18:28:34,00,09,1, 11.9,1,1, 9.403, 10549.190, 377.393, 52817.509 24/05/09,18:28:34,01,09,1, 11.9,1,1, 9.403, 10549.232, 377.428, 52816.563 24/05/09,18:28:34,02,09,1, 11.9,1,1, 9.403, 10548.486, 377.201, 52816.369 24/05/09,18:28:34,03,09,1, 11.9,1,1, 9.403, 10549.125, 377.314, 52817.466 24/05/09,18:28:34,04,09,1, 11.9,1,1, 9.403, 10549.154, 377.613, 52816.509 24/05/09,18:28:34,05,09,1, 11.9,1,1, 9.403, 10548.888, 377.265, 52817.364 24/05/09,18:28:34,06,09,1, 11.9,1,1, 9.403, 10549.727, 377.477, 52817.547 24/05/09,18:28:34,07,09,1, 11.9,1,1, 9.403, 10549.042, 377.408, 52816.450 24/05/09,18:28:34,08,09,1, 11.9,1,1, 9.403, 10549.028, 377.073, 52817.441 24/05/09,18:28:34,09,09,1, 11.9,1,1, 9.403, 10549.362, 377.445, 52816.599 24/05/09,18:28:34,10,09,1, 11.9,1,1, 9.403, 10548.394, 377.223, 52816.380 24/05/09,18:28:34,11,09,1, 11.9,1,1, 9.403, 10549.125, 377.317, 52817.446 24/05/09,18:28:34,12,09,1, 11.9,1,1, 9.403, 10549.174, 377.627, 52816.521 24/05/09,18:28:34,13,09,1, 11.9,1,1, 9.403, 10548.833, 377.269, 52817.304 24/05/09,18:28:34,14,09,1, 11.9,1,1, 9.403, 10549.764, 377.437, 52817.441 24/05/09,18:28:34,15,09,1, 11.9,1,1, 9.403, 10549.057, 377.356, 52816.295 24/05/09,18:28:34,16,09,1, 11.9,1,1, 9.403, 10549.067, 377.034, 52817.357 24/05/09,18:28:34,17,09,1, 11.9,1,1, 9.403, 10549.364, 377.413, 52816.610 24/05/09,18:28:34,18,09,1, 11.9,1,1, 9.403, 10548.477, 377.242, 52816.437 24/05/09,18:28:34,19,09,1, 11.9,1,1, 9.403, 10549.136, 377.329, 52817.380 24/05/09,18:28:35,00,08,1, 11.9,1,1, 9.404, 10549.132, 377.329, 52817.380 24/05/09,18:28:35,01,08,1, 11.9,1,1, 9.404, 10549.577, 377.407, 52816.705 24/05/09,18:28:35,02,08,1, 11.9,1,1, 9.404, 10548.685, 377.289, 52816.224 24/05/09,18:28:35,03,08,1, 11.9,1,1, 9.404, 10549.114, 377.268, 52817.320 24/05/09,18:28:35,04,08,1, 11.9,1,1, 9.404, 10549.211, 377.640, 52816.288 24/05/09,18:28:35,05,08,1, 11.9,1,1, 9.404, 10548.835, 377.326, 52816.955 24/05/09,18:28:35,06,08,1, 11.9,1,1, 9.404, 10549.744, 377.455, 52817.595 24/05/09,18:28:35,07,08,1, 11.9,1,1, 9.404, 10549.257, 377.472, 52816.363 24/05/09,18:28:35,08,08,1, 11.9,1,1, 9.404, 10549.194, 377.118, 52817.354 24/05/09,18:28:35,09,08,1, 11.9,1,1, 9.404, 10549.661, 377.418, 52816.843 24/05/09,18:28:35,10,08,1, 11.9,1,1, 9.404, 10548.694, 377.292, 52816.116 24/05/09,18:28:35,11,08,1, 11.9,1,1, 9.404, 10549.124, 377.194, 52817.230 24/05/09,18:28:35,12,08,1, 11.9,1,1, 9.404, 10549.239, 377.606, 52816.352 24/05/09,18:28:35,13,08,1, 11.9,1,1, 9.404, 10548.846, 377.350, 52816.980 24/05/09,18:28:35,14,08,1, 11.9,1,1, 9.404, 10549.748, 377.459, 52817.599 24/05/09,18:28:35,15,08,1, 11.9,1,1, 9.404, 10549.336, 377.546, 52816.484 24/05/09,18:28:35,16,08,1, 11.9,1,1, 9.404, 10549.215, 377.130, 52817.395 24/05/09,18:28:35,17,08,1, 11.9,1,1, 9.404, 10549.693, 377.460, 52816.768 24/05/09,18:28:35,18,08,1, 11.9,1,1, 9.404, 10548.755, 377.252, 52816.173 24/05/09,18:28:35,19,08,1, 11.9,1,1, 9.404, 10549.137, 377.252, 52817.324 24/05/09,18:28:36,00,08,1, 11.9,1,1, 9.409, 10549.132, 377.252, 52817.324 24/05/09,18:28:36,01,08,1, 11.9,1,1, 9.409, 10549.854, 377.437, 52816.934 24/05/09,18:28:36,02,08,1, 11.9,1,1, 9.409, 10548.986, 377.340, 52816.229 24/05/09,18:28:36,03,08,1, 11.9,1,1, 9.409, 10549.211, 377.161, 52817.314 24/05/09,18:28:36,04,08,1, 11.9,1,1, 9.409, 10549.386, 377.613, 52816.350 24/05/09,18:28:36,05,08,1, 11.9,1,1, 9.409, 10548.754, 377.375, 52816.724 24/05/09,18:28:36,06,08,1, 11.9,1,1, 9.409, 10549.656, 377.501, 52817.513 24/05/09,18:28:36,07,08,1, 11.9,1,1, 9.409, 10549.459, 377.653, 52816.425 24/05/09,18:28:36,08,08,1, 11.9,1,1, 9.409, 10549.326, 377.218, 52817.394 24/05/09,18:28:36,09,08,1, 11.9,1,1, 9.409, 10549.940, 377.434, 52817.101 24/05/09,18:28:36,10,08,1, 11.9,1,1, 9.409, 10548.991, 377.299, 52816.279 24/05/09,18:28:36,11,08,1, 11.9,1,1, 9.409, 10549.201, 377.142, 52817.179 24/05/09,18:28:36,12,08,1, 11.9,1,1, 9.409, 10549.411, 377.547, 52816.165 24/05/09,18:28:36,13,08,1, 11.9,1,1, 9.409, 10548.793, 377.360, 52816.644 24/05/09,18:28:36,14,08,1, 11.9,1,1, 9.409, 10549.668, 377.479, 52817.540 24/05/09,18:28:36,15,08,1, 11.9,1,1, 9.409, 10549.480, 377.650, 52816.487 24/05/09,18:28:36,16,08,1, 11.9,1,1, 9.409, 10549.321, 377.164, 52817.346 24/05/09,18:28:36,17,08,1, 11.9,1,1, 9.409, 10549.919, 377.480, 52816.952 24/05/09,18:28:36,18,08,1, 11.9,1,1, 9.409, 10549.056, 377.336, 52816.210 24/05/09,18:28:36,19,08,1, 11.9,1,1, 9.409, 10549.224, 377.170, 52817.273 24/05/09,18:28:37,00,09,1, 11.9,1,1, 9.402, 10549.223, 377.170, 52817.273 24/05/09,18:28:37,01,09,1, 11.9,1,1, 9.402, 10550.121, 377.506, 52817.176 24/05/09,18:28:37,02,09,1, 11.9,1,1, 9.402, 10549.359, 377.396, 52816.223 24/05/09,18:28:37,03,09,1, 11.9,1,1, 9.402, 10549.385, 377.190, 52817.258 24/05/09,18:28:37,04,09,1, 11.9,1,1, 9.402, 10549.640, 377.573, 52816.373 24/05/09,18:28:37,05,09,1, 11.9,1,1, 9.402, 10548.798, 377.403, 52816.410 24/05/09,18:28:37,06,09,1, 11.9,1,1, 9.402, 10549.642, 377.442, 52817.461 24/05/09,18:28:37,07,09,1, 11.9,1,1, 9.402, 10549.481, 377.701, 52816.338 24/05/09,18:28:37,08,09,1, 11.9,1,1, 9.402, 10549.336, 377.304, 52817.250 24/05/09,18:28:37,09,09,1, 11.9,1,1, 9.402, 10550.154, 377.503, 52817.384 24/05/09,18:28:37,10,09,1, 11.9,1,1, 9.402, 10549.305, 377.417, 52816.269 24/05/09,18:28:37,11,09,1, 11.9,1,1, 9.402, 10549.399, 377.159, 52817.273 24/05/09,18:28:37,12,09,1, 11.9,1,1, 9.402, 10549.618, 377.516, 52816.419 24/05/09,18:28:37,13,09,1, 11.9,1,1, 9.402, 10548.772, 377.344, 52816.419 24/05/09,18:28:37,14,09,1, 11.9,1,1, 9.402, 10549.624, 377.432, 52817.430 24/05/09,18:28:37,15,09,1, 11.9,1,1, 9.402, 10549.551, 377.685, 52816.356 24/05/09,18:28:37,16,09,1, 11.9,1,1, 9.402, 10549.286, 377.267, 52817.128 24/05/09,18:28:37,17,09,1, 11.9,1,1, 9.402, 10550.206, 377.500, 52817.246 24/05/09,18:28:37,18,09,1, 11.9,1,1, 9.402, 10549.342, 377.435, 52816.266 24/05/09,18:28:37,19,09,1, 11.9,1,1, 9.402, 10549.403, 377.126, 52817.207 24/05/09,18:28:38,00,08,1, 11.9,1,1, 9.406, 10549.399, 377.126, 52817.207 24/05/09,18:28:38,01,08,1, 11.9,1,1, 9.406, 10550.152, 377.530, 52817.450 24/05/09,18:28:38,02,08,1, 11.9,1,1, 9.406, 10549.683, 377.521, 52816.451 24/05/09,18:28:38,03,08,1, 11.9,1,1, 9.406, 10549.526, 377.133, 52817.311 24/05/09,18:28:38,04,08,1, 11.9,1,1, 9.406, 10549.825, 377.480, 52816.562 24/05/09,18:28:38,05,08,1, 11.9,1,1, 9.406, 10549.117, 377.332, 52816.232 24/05/09,18:28:38,06,08,1, 11.9,1,1, 9.406, 10549.564, 377.354, 52817.278 24/05/09,18:28:38,07,08,1, 11.9,1,1, 9.406, 10549.620, 377.735, 52816.402 24/05/09,18:28:38,08,08,1, 11.9,1,1, 9.406, 10549.365, 377.391, 52817.101 24/05/09,18:28:38,09,08,1, 11.9,1,1, 9.406, 10550.143, 377.531, 52817.323 24/05/09,18:28:38,10,08,1, 11.9,1,1, 9.406, 10549.686, 377.556, 52816.393 24/05/09,18:28:38,11,08,1, 11.9,1,1, 9.406, 10549.581, 377.132, 52817.214 24/05/09,18:28:38,12,08,1, 11.9,1,1, 9.406, 10549.928, 377.469, 52816.407 24/05/09,18:28:38,13,08,1, 11.9,1,1, 9.406, 10549.084, 377.327, 52816.183 24/05/09,18:28:38,14,08,1, 11.9,1,1, 9.406, 10549.507, 377.345, 52817.128 24/05/09,18:28:38,15,08,1, 11.9,1,1, 9.406, 10549.671, 377.738, 52816.246 24/05/09,18:28:38,16,08,1, 11.9,1,1, 9.406, 10549.331, 377.410, 52816.992 24/05/09,18:28:38,17,08,1, 11.9,1,1, 9.406, 10550.166, 377.497, 52817.364 24/05/09,18:28:38,18,08,1, 11.9,1,1, 9.406, 10549.679, 377.558, 52816.400 24/05/09,18:28:38,19,08,1, 11.9,1,1, 9.406, 10549.596, 377.123, 52817.184 24/05/09,18:28:39,00,07,1, 11.9,1,1, 9.405, 10549.591, 377.123, 52817.184 24/05/09,18:28:39,01,07,1, 11.9,1,1, 9.405, 10550.614, 377.562, 52817.654 24/05/09,18:28:39,02,07,1, 11.9,1,1, 9.405, 10549.388, 377.560, 52815.684 24/05/09,18:28:39,03,07,1, 11.9,1,1, 9.405, 10549.932, 377.364, 52818.187 24/05/09,18:28:39,04,07,1, 11.9,1,1, 9.405, 10550.351, 377.395, 52816.153 24/05/09,18:28:39,05,07,1, 11.9,1,1, 9.405, 10548.889, 377.424, 52816.029 24/05/09,18:28:39,06,07,1, 11.9,1,1, 9.405, 10550.102, 377.386, 52817.867 24/05/09,18:28:39,07,07,1, 11.9,1,1, 9.405, 10549.518, 377.588, 52815.222 24/05/09,18:28:39,08,07,1, 11.9,1,1, 9.405, 10549.124, 377.510, 52817.301 24/05/09,18:28:39,09,07,1, 11.9,1,1, 9.405, 10550.593, 377.577, 52817.535 24/05/09,18:28:39,10,07,1, 11.9,1,1, 9.405, 10549.395, 377.619, 52815.743 24/05/09,18:28:39,11,07,1, 11.9,1,1, 9.405, 10549.962, 377.437, 52818.224 24/05/09,18:28:39,12,07,1, 11.9,1,1, 9.405, 10550.407, 377.442, 52816.250 24/05/09,18:28:39,13,07,1, 11.9,1,1, 9.405, 10548.928, 377.375, 52815.957 24/05/09,18:28:39,14,07,1, 11.9,1,1, 9.405, 10550.121, 377.358, 52817.747 24/05/09,18:28:39,15,07,1, 11.9,1,1, 9.405, 10549.515, 377.551, 52815.288 24/05/09,18:28:39,16,07,1, 11.9,1,1, 9.405, 10549.090, 377.546, 52817.353 24/05/09,18:28:39,17,07,1, 11.9,1,1, 9.405, 10550.614, 377.546, 52817.566 24/05/09,18:28:39,18,07,1, 11.9,1,1, 9.405, 10549.436, 377.585, 52815.640 24/05/09,18:28:39,19,07,1, 11.9,1,1, 9.405, 10549.950, 377.430, 52818.225 24/05/09,18:28:40,00,09,1, 11.9,1,1, 9.407, 10549.949, 377.430, 52818.225 24/05/09,18:28:40,01,09,1, 11.9,1,1, 9.407, 10550.559, 377.588, 52817.714 24/05/09,18:28:40,02,09,1, 11.9,1,1, 9.407, 10549.528, 377.647, 52815.468 24/05/09,18:28:40,03,09,1, 11.9,1,1, 9.407, 10549.889, 377.432, 52818.126 24/05/09,18:28:40,04,09,1, 11.9,1,1, 9.407, 10550.699, 377.469, 52816.707 24/05/09,18:28:40,05,09,1, 11.9,1,1, 9.407, 10549.105, 377.427, 52815.701 24/05/09,18:28:40,06,09,1, 11.9,1,1, 9.407, 10550.142, 377.352, 52817.985 24/05/09,18:28:40,07,09,1, 11.9,1,1, 9.407, 10549.810, 377.523, 52815.332 24/05/09,18:28:40,08,09,1, 11.9,1,1, 9.407, 10548.980, 377.494, 52816.741 24/05/09,18:28:40,09,09,1, 11.9,1,1, 9.407, 10550.576, 377.524, 52817.641 24/05/09,18:28:40,10,09,1, 11.9,1,1, 9.407, 10549.590, 377.624, 52815.398 24/05/09,18:28:40,11,09,1, 11.9,1,1, 9.407, 10549.883, 377.450, 52818.136 24/05/09,18:28:40,12,09,1, 11.9,1,1, 9.407, 10550.714, 377.516, 52816.722 24/05/09,18:28:40,13,09,1, 11.9,1,1, 9.407, 10549.189, 377.383, 52815.729 24/05/09,18:28:40,14,09,1, 11.9,1,1, 9.407, 10550.215, 377.368, 52818.024 24/05/09,18:28:40,15,09,1, 11.9,1,1, 9.407, 10549.831, 377.528, 52815.275 24/05/09,18:28:40,16,09,1, 11.9,1,1, 9.407, 10549.003, 377.463, 52816.673 24/05/09,18:28:40,17,09,1, 11.9,1,1, 9.407, 10550.556, 377.571, 52817.663 24/05/09,18:28:40,18,09,1, 11.9,1,1, 9.407, 10549.552, 377.646, 52815.410 24/05/09,18:28:40,19,09,1, 11.9,1,1, 9.407, 10549.902, 377.476, 52818.017 24/05/09,18:28:41,00,08,1, 11.9,1,1, 9.408, 10549.899, 377.476, 52818.017 24/05/09,18:28:41,01,08,1, 11.9,1,1, 9.408, 10550.560, 377.530, 52817.687 24/05/09,18:28:41,02,08,1, 11.9,1,1, 9.408, 10549.689, 377.661, 52815.295 24/05/09,18:28:41,03,08,1, 11.9,1,1, 9.408, 10549.776, 377.521, 52817.829 24/05/09,18:28:41,04,08,1, 11.9,1,1, 9.408, 10551.032, 377.539, 52817.069 24/05/09,18:28:41,05,08,1, 11.9,1,1, 9.408, 10549.441, 377.449, 52815.625 24/05/09,18:28:41,06,08,1, 11.9,1,1, 9.408, 10550.317, 377.369, 52818.079 24/05/09,18:28:41,07,08,1, 11.9,1,1, 9.408, 10550.239, 377.495, 52815.496 24/05/09,18:28:41,08,08,1, 11.9,1,1, 9.408, 10548.987, 377.468, 52816.256 24/05/09,18:28:41,09,08,1, 11.9,1,1, 9.408, 10550.595, 377.493, 52817.698 24/05/09,18:28:41,10,08,1, 11.9,1,1, 9.408, 10549.709, 377.640, 52815.264 24/05/09,18:28:41,11,08,1, 11.9,1,1, 9.408, 10549.722, 377.575, 52817.850 24/05/09,18:28:41,12,08,1, 11.9,1,1, 9.408, 10550.998, 377.542, 52817.113 24/05/09,18:28:41,13,08,1, 11.9,1,1, 9.408, 10549.457, 377.496, 52815.654 24/05/09,18:28:41,14,08,1, 11.9,1,1, 9.408, 10550.306, 377.390, 52818.085 24/05/09,18:28:41,15,08,1, 11.9,1,1, 9.408, 10550.240, 377.474, 52815.588 24/05/09,18:28:41,16,08,1, 11.9,1,1, 9.408, 10549.017, 377.500, 52816.290 24/05/09,18:28:41,17,08,1, 11.9,1,1, 9.408, 10550.588, 377.535, 52817.823 24/05/09,18:28:41,18,08,1, 11.9,1,1, 9.408, 10549.703, 377.697, 52815.305 24/05/09,18:28:41,19,08,1, 11.9,1,1, 9.408, 10549.768, 377.581, 52817.755 24/05/09,18:28:42,00,08,1, 12.0,1,1, 9.404, 10549.766, 377.581, 52817.755 24/05/09,18:28:42,01,08,1, 12.0,1,1, 9.404, 10550.538, 377.513, 52817.764 24/05/09,18:28:42,02,08,1, 12.0,1,1, 9.404, 10549.876, 377.669, 52815.188 24/05/09,18:28:42,03,08,1, 12.0,1,1, 9.404, 10549.630, 377.615, 52817.457 24/05/09,18:28:42,04,08,1, 12.0,1,1, 9.404, 10551.085, 377.660, 52817.410 24/05/09,18:28:42,05,08,1, 12.0,1,1, 9.404, 10549.667, 377.592, 52815.545 24/05/09,18:28:42,06,08,1, 12.0,1,1, 9.404, 10550.390, 377.421, 52818.153 24/05/09,18:28:42,07,08,1, 12.0,1,1, 9.404, 10550.663, 377.475, 52815.775 24/05/09,18:28:42,08,08,1, 12.0,1,1, 9.404, 10549.214, 377.457, 52815.872 24/05/09,18:28:42,09,08,1, 12.0,1,1, 9.404, 10550.557, 377.512, 52817.744 24/05/09,18:28:42,10,08,1, 12.0,1,1, 9.404, 10549.900, 377.664, 52815.059 24/05/09,18:28:42,11,08,1, 12.0,1,1, 9.404, 10549.626, 377.566, 52817.362 24/05/09,18:28:42,12,08,1, 12.0,1,1, 9.404, 10551.119, 377.605, 52817.310 24/05/09,18:28:42,13,08,1, 12.0,1,1, 9.404, 10549.715, 377.553, 52815.396 24/05/09,18:28:42,14,08,1, 12.0,1,1, 9.404, 10550.426, 377.436, 52818.202 24/05/09,18:28:42,15,08,1, 12.0,1,1, 9.404, 10550.684, 377.478, 52815.800 24/05/09,18:28:42,16,08,1, 12.0,1,1, 9.404, 10549.182, 377.485, 52815.781 24/05/09,18:28:42,17,08,1, 12.0,1,1, 9.404, 10550.563, 377.515, 52817.731 24/05/09,18:28:42,18,08,1, 12.0,1,1, 9.404, 10549.930, 377.632, 52815.012 24/05/09,18:28:42,19,08,1, 12.0,1,1, 9.404, 10549.625, 377.605, 52817.298 24/05/09,18:28:43,00,09,1, 11.8,1,1, 9.402, 10549.624, 377.605, 52817.298 24/05/09,18:28:43,01,09,1, 11.8,1,1, 9.402, 10550.939, 377.579, 52818.391 24/05/09,18:28:43,02,09,1, 11.8,1,1, 9.402, 10549.986, 377.524, 52814.375 24/05/09,18:28:43,03,09,1, 11.8,1,1, 9.402, 10549.377, 377.679, 52817.279 24/05/09,18:28:43,04,09,1, 11.8,1,1, 9.402, 10551.454, 377.763, 52817.767 24/05/09,18:28:43,05,09,1, 11.8,1,1, 9.402, 10549.616, 377.614, 52814.806 24/05/09,18:28:43,06,09,1, 11.8,1,1, 9.402, 10550.507, 377.657, 52818.691 24/05/09,18:28:43,07,09,1, 11.8,1,1, 9.402, 10551.212, 377.480, 52815.817 24/05/09,18:28:43,08,09,1, 11.8,1,1, 9.402, 10549.120, 377.517, 52815.550 24/05/09,18:28:43,09,09,1, 11.8,1,1, 9.402, 10550.945, 377.543, 52818.351 24/05/09,18:28:43,10,09,1, 11.8,1,1, 9.402, 10550.029, 377.504, 52814.395 24/05/09,18:28:43,11,09,1, 11.8,1,1, 9.402, 10549.334, 377.702, 52817.114 24/05/09,18:28:43,12,09,1, 11.8,1,1, 9.402, 10551.472, 377.663, 52817.564 24/05/09,18:28:43,13,09,1, 11.8,1,1, 9.402, 10549.665, 377.641, 52814.856 24/05/09,18:28:43,14,09,1, 11.8,1,1, 9.402, 10550.523, 377.650, 52818.801 24/05/09,18:28:43,15,09,1, 11.8,1,1, 9.402, 10551.171, 377.507, 52815.964 24/05/09,18:28:43,16,09,1, 11.8,1,1, 9.402, 10549.085, 377.464, 52815.412 24/05/09,18:28:43,17,09,1, 11.8,1,1, 9.402, 10550.977, 377.487, 52818.342 24/05/09,18:28:43,18,09,1, 11.8,1,1, 9.402, 10550.038, 377.510, 52814.459 24/05/09,18:28:43,19,09,1, 11.8,1,1, 9.402, 10549.360, 377.702, 52817.129 24/05/09,18:28:44,00,09,1, 11.9,1,1, 9.397, 10549.357, 377.702, 52817.129 24/05/09,18:28:44,01,09,1, 11.9,1,1, 9.397, 10551.006, 377.539, 52818.583 24/05/09,18:28:44,02,09,1, 11.9,1,1, 9.397, 10550.421, 377.474, 52814.592 24/05/09,18:28:44,03,09,1, 11.9,1,1, 9.397, 10549.245, 377.672, 52816.643 24/05/09,18:28:44,04,09,1, 11.9,1,1, 9.397, 10551.464, 377.718, 52817.877 24/05/09,18:28:44,05,09,1, 11.9,1,1, 9.397, 10549.861, 377.653, 52814.560 24/05/09,18:28:44,06,09,1, 11.9,1,1, 9.397, 10550.431, 377.697, 52818.449 24/05/09,18:28:44,07,09,1, 11.9,1,1, 9.397, 10551.620, 377.535, 52816.510 24/05/09,18:28:44,08,09,1, 11.9,1,1, 9.397, 10549.412, 377.505, 52815.245 24/05/09,18:28:44,09,09,1, 11.9,1,1, 9.397, 10551.083, 377.560, 52818.522 24/05/09,18:28:44,10,09,1, 11.9,1,1, 9.397, 10550.455, 377.534, 52814.531 24/05/09,18:28:44,11,09,1, 11.9,1,1, 9.397, 10549.310, 377.621, 52816.560 24/05/09,18:28:44,12,09,1, 11.9,1,1, 9.397, 10551.441, 377.724, 52817.878 24/05/09,18:28:44,13,09,1, 11.9,1,1, 9.397, 10549.872, 377.700, 52814.574 24/05/09,18:28:44,14,09,1, 11.9,1,1, 9.397, 10550.446, 377.758, 52818.497 24/05/09,18:28:44,15,09,1, 11.9,1,1, 9.397, 10551.609, 377.603, 52816.560 24/05/09,18:28:44,16,09,1, 11.9,1,1, 9.397, 10549.425, 377.549, 52815.227 24/05/09,18:28:44,17,09,1, 11.9,1,1, 9.397, 10551.039, 377.579, 52818.501 24/05/09,18:28:44,18,09,1, 11.9,1,1, 9.397, 10550.528, 377.472, 52814.579 24/05/09,18:28:44,19,09,1, 11.9,1,1, 9.397, 10549.315, 377.647, 52816.547 24/05/09,18:28:45,00,08,1, 11.9,1,1, 9.407, 10549.307, 377.647, 52816.547 24/05/09,18:28:45,01,08,1, 11.9,1,1, 9.407, 10551.037, 377.508, 52818.463 24/05/09,18:28:45,02,08,1, 11.9,1,1, 9.407, 10550.893, 377.482, 52814.986 24/05/09,18:28:45,03,08,1, 11.9,1,1, 9.407, 10549.351, 377.586, 52815.988 24/05/09,18:28:45,04,08,1, 11.9,1,1, 9.407, 10551.414, 377.624, 52817.974 24/05/09,18:28:45,05,08,1, 11.9,1,1, 9.407, 10550.104, 377.697, 52814.525 24/05/09,18:28:45,06,08,1, 11.9,1,1, 9.407, 10550.208, 377.805, 52818.066 24/05/09,18:28:45,07,08,1, 11.9,1,1, 9.407, 10551.802, 377.698, 52816.927 24/05/09,18:28:45,08,08,1, 11.9,1,1, 9.407, 10549.782, 377.602, 52815.035 24/05/09,18:28:45,09,08,1, 11.9,1,1, 9.407, 10551.038, 377.593, 52818.599 24/05/09,18:28:45,10,08,1, 11.9,1,1, 9.407, 10550.929, 377.472, 52814.963 24/05/09,18:28:45,11,08,1, 11.9,1,1, 9.407, 10549.344, 377.596, 52815.968 24/05/09,18:28:45,12,08,1, 11.9,1,1, 9.407, 10551.398, 377.657, 52817.981 24/05/09,18:28:45,13,08,1, 11.9,1,1, 9.407, 10550.052, 377.658, 52814.448 24/05/09,18:28:45,14,08,1, 11.9,1,1, 9.407, 10550.166, 377.750, 52817.907 24/05/09,18:28:45,15,08,1, 11.9,1,1, 9.407, 10551.817, 377.682, 52816.906 24/05/09,18:28:45,16,08,1, 11.9,1,1, 9.407, 10549.814, 377.597, 52815.014 24/05/09,18:28:45,17,08,1, 11.9,1,1, 9.407, 10551.042, 377.555, 52818.560 24/05/09,18:28:45,18,08,1, 11.9,1,1, 9.407, 10550.962, 377.467, 52814.991 24/05/09,18:28:45,19,08,1, 11.9,1,1, 9.407, 10549.336, 377.589, 52815.962 24/05/09,18:28:46,00,09,1, 11.9,1,1, 9.407, 10549.332, 377.589, 52815.962 24/05/09,18:28:46,01,09,1, 11.9,1,1, 9.407, 10551.072, 377.585, 52818.551 24/05/09,18:28:46,02,09,1, 11.9,1,1, 9.407, 10551.429, 377.549, 52815.450 24/05/09,18:28:46,03,09,1, 11.9,1,1, 9.407, 10549.518, 377.554, 52815.593 24/05/09,18:28:46,04,09,1, 11.9,1,1, 9.407, 10551.411, 377.599, 52818.196 24/05/09,18:28:46,05,09,1, 11.9,1,1, 9.407, 10550.343, 377.644, 52814.353 24/05/09,18:28:46,06,09,1, 11.9,1,1, 9.407, 10550.015, 377.738, 52817.461 24/05/09,18:28:46,07,09,1, 11.9,1,1, 9.407, 10551.920, 377.710, 52817.408 24/05/09,18:28:46,08,09,1, 11.9,1,1, 9.407, 10550.063, 377.654, 52814.833 24/05/09,18:28:46,09,09,1, 11.9,1,1, 9.407, 10551.047, 377.616, 52818.550 24/05/09,18:28:46,10,09,1, 11.9,1,1, 9.407, 10551.465, 377.481, 52815.497 24/05/09,18:28:46,11,09,1, 11.9,1,1, 9.407, 10549.578, 377.575, 52815.573 24/05/09,18:28:46,12,09,1, 11.9,1,1, 9.407, 10551.453, 377.615, 52818.155 24/05/09,18:28:46,13,09,1, 11.9,1,1, 9.407, 10550.343, 377.642, 52814.271 24/05/09,18:28:46,14,09,1, 11.9,1,1, 9.407, 10550.013, 377.734, 52817.392 24/05/09,18:28:46,15,09,1, 11.9,1,1, 9.407, 10551.902, 377.721, 52817.349 24/05/09,18:28:46,16,09,1, 11.9,1,1, 9.407, 10550.057, 377.631, 52814.787 24/05/09,18:28:46,17,09,1, 11.9,1,1, 9.407, 10551.112, 377.638, 52818.515 24/05/09,18:28:46,18,09,1, 11.9,1,1, 9.407, 10551.502, 377.524, 52815.602 24/05/09,18:28:46,19,09,1, 11.9,1,1, 9.407, 10549.547, 377.587, 52815.544 24/05/09,18:28:47,00,09,1, 11.9,1,1, 9.405, 10549.541, 377.587, 52815.544 24/05/09,18:28:47,01,09,1, 11.9,1,1, 9.405, 10551.014, 377.739, 52818.526 24/05/09,18:28:47,02,09,1, 11.9,1,1, 9.405, 10551.851, 377.609, 52816.042 24/05/09,18:28:47,03,09,1, 11.9,1,1, 9.405, 10549.841, 377.509, 52815.223 24/05/09,18:28:47,04,09,1, 11.9,1,1, 9.405, 10551.463, 377.574, 52818.178 24/05/09,18:28:47,05,09,1, 11.9,1,1, 9.405, 10550.681, 377.570, 52814.288 24/05/09,18:28:47,06,09,1, 11.9,1,1, 9.405, 10549.848, 377.699, 52816.713 24/05/09,18:28:47,07,09,1, 11.9,1,1, 9.405, 10551.953, 377.715, 52817.535 24/05/09,18:28:47,08,09,1, 11.9,1,1, 9.405, 10550.239, 377.733, 52814.464 24/05/09,18:28:47,09,09,1, 11.9,1,1, 9.405, 10551.053, 377.719, 52818.414 24/05/09,18:28:47,10,09,1, 11.9,1,1, 9.405, 10551.930, 377.610, 52816.184 24/05/09,18:28:47,11,09,1, 11.9,1,1, 9.405, 10549.856, 377.561, 52815.331 24/05/09,18:28:47,12,09,1, 11.9,1,1, 9.405, 10551.502, 377.562, 52818.216 24/05/09,18:28:47,13,09,1, 11.9,1,1, 9.405, 10550.804, 377.561, 52814.438 24/05/09,18:28:47,14,09,1, 11.9,1,1, 9.405, 10549.920, 377.717, 52816.805 24/05/09,18:28:47,15,09,1, 11.9,1,1, 9.405, 10551.925, 377.783, 52817.618 24/05/09,18:28:47,16,09,1, 11.9,1,1, 9.405, 10550.350, 377.749, 52814.626 24/05/09,18:28:47,17,09,1, 11.9,1,1, 9.405, 10550.994, 377.739, 52818.462 24/05/09,18:28:47,18,09,1, 11.9,1,1, 9.405, 10551.966, 377.578, 52816.009 24/05/09,18:28:47,19,09,1, 11.9,1,1, 9.405, 10549.911, 377.515, 52815.226 24/05/09,18:28:48,00,09,1, 12.0,1,1, 9.405, 10549.908, 377.515, 52815.226 24/05/09,18:28:48,01,09,1, 12.0,1,1, 9.405, 10550.868, 377.704, 52817.529 24/05/09,18:28:48,02,09,1, 12.0,1,1, 9.405, 10551.998, 377.718, 52816.734 24/05/09,18:28:48,03,09,1, 12.0,1,1, 9.405, 10550.447, 377.671, 52815.350 24/05/09,18:28:48,04,09,1, 12.0,1,1, 9.405, 10551.356, 377.560, 52817.760 24/05/09,18:28:48,05,09,1, 12.0,1,1, 9.405, 10551.192, 377.646, 52815.164 24/05/09,18:28:48,06,09,1, 12.0,1,1, 9.405, 10550.028, 377.654, 52816.014 24/05/09,18:28:48,07,09,1, 12.0,1,1, 9.405, 10551.562, 377.702, 52817.348 24/05/09,18:28:48,08,09,1, 12.0,1,1, 9.405, 10550.747, 377.812, 52814.884 24/05/09,18:28:48,09,09,1, 12.0,1,1, 9.405, 10550.865, 377.715, 52817.569 24/05/09,18:28:48,10,09,1, 12.0,1,1, 9.405, 10552.028, 377.668, 52816.786 24/05/09,18:28:48,11,09,1, 12.0,1,1, 9.405, 10550.457, 377.633, 52815.348 24/05/09,18:28:48,12,09,1, 12.0,1,1, 9.405, 10551.348, 377.531, 52817.707 24/05/09,18:28:48,13,09,1, 12.0,1,1, 9.405, 10551.281, 377.615, 52815.196 24/05/09,18:28:48,14,09,1, 12.0,1,1, 9.405, 10550.043, 377.600, 52815.938 24/05/09,18:28:48,15,09,1, 12.0,1,1, 9.405, 10551.585, 377.681, 52817.382 24/05/09,18:28:48,16,09,1, 12.0,1,1, 9.405, 10550.734, 377.799, 52814.860 24/05/09,18:28:48,17,09,1, 12.0,1,1, 9.405, 10550.817, 377.720, 52817.453 24/05/09,18:28:48,18,09,1, 12.0,1,1, 9.405, 10552.085, 377.762, 52816.723 24/05/09,18:28:48,19,09,1, 12.0,1,1, 9.405, 10550.529, 377.661, 52815.313 24/05/09,18:28:49,00,09,1, 11.9,1,1, 9.396, 10550.525, 377.661, 52815.313 24/05/09,18:28:49,01,09,1, 11.9,1,1, 9.396, 10550.737, 377.763, 52817.103 24/05/09,18:28:49,02,09,1, 11.9,1,1, 9.396, 10552.206, 377.792, 52817.103 24/05/09,18:28:49,03,09,1, 11.9,1,1, 9.396, 10550.741, 377.720, 52815.219 24/05/09,18:28:49,04,09,1, 11.9,1,1, 9.396, 10551.455, 377.528, 52817.845 24/05/09,18:28:49,05,09,1, 11.9,1,1, 9.396, 10551.646, 377.592, 52815.422 24/05/09,18:28:49,06,09,1, 11.9,1,1, 9.396, 10550.219, 377.560, 52815.589 24/05/09,18:28:49,07,09,1, 11.9,1,1, 9.396, 10551.605, 377.633, 52817.392 24/05/09,18:28:49,08,09,1, 11.9,1,1, 9.396, 10550.932, 377.772, 52814.648 24/05/09,18:28:49,09,09,1, 11.9,1,1, 9.396, 10550.740, 377.756, 52817.149 24/05/09,18:28:49,10,09,1, 11.9,1,1, 9.396, 10552.151, 377.809, 52817.151 24/05/09,18:28:49,11,09,1, 11.9,1,1, 9.396, 10550.743, 377.753, 52815.212 24/05/09,18:28:49,12,09,1, 11.9,1,1, 9.396, 10551.483, 377.601, 52817.809 24/05/09,18:28:49,13,09,1, 11.9,1,1, 9.396, 10551.747, 377.630, 52815.527 24/05/09,18:28:49,14,09,1, 11.9,1,1, 9.396, 10550.220, 377.630, 52815.427 24/05/09,18:28:49,15,09,1, 11.9,1,1, 9.396, 10551.649, 377.644, 52817.417 24/05/09,18:28:49,16,09,1, 11.9,1,1, 9.396, 10550.928, 377.837, 52814.782 24/05/09,18:28:49,17,09,1, 11.9,1,1, 9.396, 10550.679, 377.760, 52816.991 24/05/09,18:28:49,18,09,1, 11.9,1,1, 9.396, 10552.191, 377.777, 52816.880 24/05/09,18:28:49,19,09,1, 11.9,1,1, 9.396, 10550.818, 377.747, 52815.210 24/05/09,18:28:50,00,09,1, 11.9,1,1, 9.403, 10550.817, 377.747, 52815.210 24/05/09,18:28:50,01,09,1, 11.9,1,1, 9.403, 10550.578, 377.678, 52816.568 24/05/09,18:28:50,02,09,1, 11.9,1,1, 9.403, 10552.213, 377.787, 52817.121 24/05/09,18:28:50,03,09,1, 11.9,1,1, 9.403, 10551.013, 377.796, 52815.097 24/05/09,18:28:50,04,09,1, 11.9,1,1, 9.403, 10551.491, 377.646, 52817.757 24/05/09,18:28:50,05,09,1, 11.9,1,1, 9.403, 10552.124, 377.590, 52815.996 24/05/09,18:28:50,06,09,1, 11.9,1,1, 9.403, 10550.554, 377.622, 52815.482 24/05/09,18:28:50,07,09,1, 11.9,1,1, 9.403, 10551.666, 377.601, 52817.456 24/05/09,18:28:50,08,09,1, 11.9,1,1, 9.403, 10551.242, 377.772, 52814.803 24/05/09,18:28:50,09,09,1, 11.9,1,1, 9.403, 10550.548, 377.747, 52816.570 24/05/09,18:28:50,10,09,1, 11.9,1,1, 9.403, 10552.125, 377.803, 52817.160 24/05/09,18:28:50,11,09,1, 11.9,1,1, 9.403, 10550.992, 377.819, 52815.092 24/05/09,18:28:50,12,09,1, 11.9,1,1, 9.403, 10551.479, 377.653, 52817.746 24/05/09,18:28:50,13,09,1, 11.9,1,1, 9.403, 10552.146, 377.659, 52816.094 24/05/09,18:28:50,14,09,1, 11.9,1,1, 9.403, 10550.520, 377.614, 52815.453 24/05/09,18:28:50,15,09,1, 11.9,1,1, 9.403, 10551.681, 377.569, 52817.459 24/05/09,18:28:50,16,09,1, 11.9,1,1, 9.403, 10551.294, 377.696, 52814.581 24/05/09,18:28:50,17,09,1, 11.9,1,1, 9.403, 10550.538, 377.730, 52816.389 24/05/09,18:28:50,18,09,1, 11.9,1,1, 9.403, 10552.158, 377.744, 52817.047 24/05/09,18:28:50,19,09,1, 11.9,1,1, 9.403, 10550.999, 377.819, 52814.957 24/05/09,18:28:51,00,09,1, 11.8,1,1, 9.403, 10550.992, 377.819, 52814.957 24/05/09,18:28:51,01,09,1, 11.8,1,1, 9.403, 10550.583, 377.681, 52816.043 24/05/09,18:28:51,02,09,1, 11.8,1,1, 9.403, 10552.125, 377.729, 52817.169 24/05/09,18:28:51,03,09,1, 11.8,1,1, 9.403, 10551.189, 377.839, 52814.748 24/05/09,18:28:51,04,09,1, 11.8,1,1, 9.403, 10551.424, 377.692, 52817.493 24/05/09,18:28:51,05,09,1, 11.8,1,1, 9.403, 10552.421, 377.706, 52816.428 24/05/09,18:28:51,06,09,1, 11.8,1,1, 9.403, 10550.883, 377.652, 52815.085 24/05/09,18:28:51,07,09,1, 11.8,1,1, 9.403, 10551.834, 377.498, 52817.467 24/05/09,18:28:51,08,09,1, 11.8,1,1, 9.403, 10551.576, 377.667, 52814.811 24/05/09,18:28:51,09,09,1, 11.8,1,1, 9.403, 10550.593, 377.660, 52815.963 24/05/09,18:28:51,10,09,1, 11.8,1,1, 9.403, 10552.100, 377.714, 52817.216 24/05/09,18:28:51,11,09,1, 11.8,1,1, 9.403, 10551.194, 377.875, 52814.869 24/05/09,18:28:51,12,09,1, 11.8,1,1, 9.403, 10551.455, 377.736, 52817.463 24/05/09,18:28:51,13,09,1, 11.8,1,1, 9.403, 10552.438, 377.708, 52816.417 24/05/09,18:28:51,14,09,1, 11.8,1,1, 9.403, 10550.888, 377.636, 52815.152 24/05/09,18:28:51,15,09,1, 11.8,1,1, 9.403, 10551.802, 377.517, 52817.373 24/05/09,18:28:51,16,09,1, 11.8,1,1, 9.403, 10551.668, 377.602, 52814.823 24/05/09,18:28:51,17,09,1, 11.8,1,1, 9.403, 10550.561, 377.678, 52815.962 24/05/09,18:28:51,18,09,1, 11.8,1,1, 9.403, 10552.143, 377.745, 52817.226 24/05/09,18:28:51,19,09,1, 11.8,1,1, 9.403, 10551.232, 377.889, 52814.907 24/05/09,18:28:52,00,09,1, 11.9,1,1, 9.397, 10551.226, 377.889, 52814.907 24/05/09,18:28:52,01,09,1, 11.9,1,1, 9.397, 10550.726, 377.576, 52815.565 24/05/09,18:28:52,02,09,1, 11.9,1,1, 9.397, 10552.093, 377.670, 52817.085 24/05/09,18:28:52,03,09,1, 11.9,1,1, 9.397, 10551.385, 377.819, 52814.688 24/05/09,18:28:52,04,09,1, 11.9,1,1, 9.397, 10551.287, 377.734, 52817.070 24/05/09,18:28:52,05,09,1, 11.9,1,1, 9.397, 10552.648, 377.764, 52816.824 24/05/09,18:28:52,06,09,1, 11.9,1,1, 9.397, 10551.236, 377.734, 52815.140 24/05/09,18:28:52,07,09,1, 11.9,1,1, 9.397, 10551.912, 377.561, 52817.529 24/05/09,18:28:52,08,09,1, 11.9,1,1, 9.397, 10552.107, 377.633, 52815.177 24/05/09,18:28:52,09,09,1, 11.9,1,1, 9.397, 10550.764, 377.648, 52815.600 24/05/09,18:28:52,10,09,1, 11.9,1,1, 9.397, 10552.088, 377.671, 52817.408 24/05/09,18:28:52,11,09,1, 11.9,1,1, 9.397, 10551.368, 377.799, 52814.716 24/05/09,18:28:52,12,09,1, 11.9,1,1, 9.397, 10551.254, 377.715, 52816.996 24/05/09,18:28:52,13,09,1, 11.9,1,1, 9.397, 10552.640, 377.767, 52816.856 24/05/09,18:28:52,14,09,1, 11.9,1,1, 9.397, 10551.263, 377.743, 52815.161 24/05/09,18:28:52,15,09,1, 11.9,1,1, 9.397, 10551.963, 377.551, 52817.555 24/05/09,18:28:52,16,09,1, 11.9,1,1, 9.397, 10552.141, 377.642, 52815.310 24/05/09,18:28:52,17,09,1, 11.9,1,1, 9.397, 10550.753, 377.605, 52815.602 24/05/09,18:28:52,18,09,1, 11.9,1,1, 9.397, 10552.084, 377.602, 52817.139 24/05/09,18:28:52,19,09,1, 11.9,1,1, 9.397, 10551.455, 377.814, 52814.565 24/05/09,18:28:53,00,09,1, 11.9,1,1, 9.404, 10551.451, 377.814, 52814.565 24/05/09,18:28:53,01,09,1, 11.9,1,1, 9.404, 10550.984, 377.641, 52815.341 24/05/09,18:28:53,02,09,1, 11.9,1,1, 9.404, 10552.135, 377.582, 52817.225 24/05/09,18:28:53,03,09,1, 11.9,1,1, 9.404, 10551.593, 377.793, 52814.601 24/05/09,18:28:53,04,09,1, 11.9,1,1, 9.404, 10551.152, 377.759, 52816.591 24/05/09,18:28:53,05,09,1, 11.9,1,1, 9.404, 10552.620, 377.800, 52816.989 24/05/09,18:28:53,06,09,1, 11.9,1,1, 9.404, 10551.482, 377.825, 52814.912 24/05/09,18:28:53,07,09,1, 11.9,1,1, 9.404, 10552.025, 377.604, 52817.563 24/05/09,18:28:53,08,09,1, 11.9,1,1, 9.404, 10552.557, 377.653, 52815.744 24/05/09,18:28:53,09,09,1, 11.9,1,1, 9.404, 10550.969, 377.634, 52815.205 24/05/09,18:28:53,10,09,1, 11.9,1,1, 9.404, 10552.196, 377.518, 52816.527 24/05/09,18:28:53,11,09,1, 11.9,1,1, 9.404, 10551.439, 377.784, 52814.700 24/05/09,18:28:53,12,09,1, 11.9,1,1, 9.404, 10551.406, 377.773, 52816.670 24/05/09,18:28:53,13,09,1, 11.9,1,1, 9.404, 10552.405, 377.693, 52816.386 24/05/09,18:28:53,14,09,1, 11.9,1,1, 9.404, 10551.589, 377.922, 52815.553 24/05/09,18:28:53,15,09,1, 11.9,1,1, 9.404, 10552.151, 377.604, 52817.443 24/05/09,18:28:53,16,09,1, 11.9,1,1, 9.404, 10552.255, 377.624, 52815.542 24/05/09,18:28:53,17,09,1, 11.9,1,1, 9.404, 10551.248, 377.681, 52815.708 24/05/09,18:28:53,18,09,1, 11.9,1,1, 9.404, 10552.142, 377.484, 52816.675 24/05/09,18:28:53,19,09,1, 11.9,1,1, 9.404, 10551.479, 377.814, 52814.808 24/05/09,18:28:54,00,08,1, 11.9,1,1, 9.403, 10551.476, 377.814, 52814.808 24/05/09,18:28:54,01,08,1, 11.9,1,1, 9.403, 10551.519, 377.670, 52815.654 24/05/09,18:28:54,02,08,1, 11.9,1,1, 9.403, 10552.251, 377.436, 52816.834 24/05/09,18:28:54,03,08,1, 11.9,1,1, 9.403, 10551.780, 377.713, 52814.805 24/05/09,18:28:54,04,08,1, 11.9,1,1, 9.403, 10551.387, 377.687, 52816.413 24/05/09,18:28:54,05,08,1, 11.9,1,1, 9.403, 10552.354, 377.608, 52816.428 24/05/09,18:28:54,06,08,1, 11.9,1,1, 9.403, 10551.675, 377.933, 52815.300 24/05/09,18:28:54,07,08,1, 11.9,1,1, 9.403, 10552.139, 377.623, 52817.388 24/05/09,18:28:54,08,08,1, 11.9,1,1, 9.403, 10552.561, 377.654, 52815.826 24/05/09,18:28:54,09,08,1, 11.9,1,1, 9.403, 10551.558, 377.675, 52815.635 24/05/09,18:28:54,10,08,1, 11.9,1,1, 9.403, 10552.325, 377.472, 52816.831 24/05/09,18:28:54,11,08,1, 11.9,1,1, 9.403, 10551.731, 377.717, 52814.847 24/05/09,18:28:54,12,08,1, 11.9,1,1, 9.403, 10551.399, 377.746, 52816.281 24/05/09,18:28:54,13,08,1, 11.9,1,1, 9.403, 10552.351, 377.667, 52816.446 24/05/09,18:28:54,14,08,1, 11.9,1,1, 9.403, 10551.620, 377.943, 52815.273 24/05/09,18:28:54,15,08,1, 11.9,1,1, 9.403, 10552.133, 377.663, 52817.198 24/05/09,18:28:54,16,08,1, 11.9,1,1, 9.403, 10552.604, 377.643, 52815.762 24/05/09,18:28:54,17,08,1, 11.9,1,1, 9.403, 10551.570, 377.758, 52815.677 24/05/09,18:28:54,18,08,1, 11.9,1,1, 9.403, 10552.323, 377.438, 52816.806 24/05/09,18:28:54,19,08,1, 11.9,1,1, 9.403, 10551.792, 377.704, 52814.774 24/05/09,18:28:55,00,09,1, 11.9,1,1, 9.406, 10551.785, 377.704, 52814.774 24/05/09,18:28:55,01,09,1, 11.9,1,1, 9.406, 10551.797, 377.799, 52815.484 24/05/09,18:28:55,02,09,1, 11.9,1,1, 9.406, 10552.505, 377.517, 52816.946 24/05/09,18:28:55,03,09,1, 11.9,1,1, 9.406, 10552.137, 377.657, 52814.982 24/05/09,18:28:55,04,09,1, 11.9,1,1, 9.406, 10551.447, 377.655, 52816.051 24/05/09,18:28:55,05,09,1, 11.9,1,1, 9.406, 10552.393, 377.553, 52816.414 24/05/09,18:28:55,06,09,1, 11.9,1,1, 9.406, 10551.703, 377.842, 52814.959 24/05/09,18:28:55,07,09,1, 11.9,1,1, 9.406, 10552.046, 377.784, 52817.154 24/05/09,18:28:55,08,09,1, 11.9,1,1, 9.406, 10552.721, 377.666, 52816.062 24/05/09,18:28:55,09,09,1, 11.9,1,1, 9.406, 10551.840, 377.791, 52815.551 24/05/09,18:28:55,10,09,1, 11.9,1,1, 9.406, 10552.459, 377.484, 52816.959 24/05/09,18:28:55,11,09,1, 11.9,1,1, 9.406, 10552.193, 377.605, 52814.886 24/05/09,18:28:55,12,09,1, 11.9,1,1, 9.406, 10551.493, 377.649, 52815.913 24/05/09,18:28:55,13,09,1, 11.9,1,1, 9.406, 10552.444, 377.558, 52816.492 24/05/09,18:28:55,14,09,1, 11.9,1,1, 9.406, 10551.694, 377.878, 52815.012 24/05/09,18:28:55,15,09,1, 11.9,1,1, 9.406, 10551.995, 377.697, 52816.900 24/05/09,18:28:55,16,09,1, 11.9,1,1, 9.406, 10552.766, 377.712, 52816.009 24/05/09,18:28:55,17,09,1, 11.9,1,1, 9.406, 10551.834, 377.823, 52815.634 24/05/09,18:28:55,18,09,1, 11.9,1,1, 9.406, 10552.505, 377.447, 52817.031 24/05/09,18:28:55,19,09,1, 11.9,1,1, 9.406, 10552.218, 377.613, 52814.957 24/05/09,18:28:56,00,09,1, 11.9,1,1, 9.403, 10552.211, 377.613, 52814.957 24/05/09,18:28:56,01,09,1, 11.9,1,1, 9.403, 10552.422, 377.867, 52815.320 24/05/09,18:28:56,02,09,1, 11.9,1,1, 9.403, 10552.138, 377.494, 52816.540 24/05/09,18:28:56,03,09,1, 11.9,1,1, 9.403, 10552.922, 377.752, 52816.254 24/05/09,18:28:56,04,09,1, 11.9,1,1, 9.403, 10551.730, 377.529, 52814.973 24/05/09,18:28:56,05,09,1, 11.9,1,1, 9.403, 10552.092, 377.537, 52816.528 24/05/09,18:28:56,06,09,1, 11.9,1,1, 9.403, 10552.405, 377.929, 52815.416 24/05/09,18:28:56,07,09,1, 11.9,1,1, 9.403, 10551.582, 377.650, 52815.671 24/05/09,18:28:56,08,09,1, 11.9,1,1, 9.403, 10552.787, 377.833, 52816.954 24/05/09,18:28:56,09,09,1, 11.9,1,1, 9.403, 10552.401, 377.858, 52815.396 24/05/09,18:28:56,10,09,1, 11.9,1,1, 9.403, 10552.114, 377.478, 52816.510 24/05/09,18:28:56,11,09,1, 11.9,1,1, 9.403, 10552.950, 377.771, 52816.289 24/05/09,18:28:56,12,09,1, 11.9,1,1, 9.403, 10551.759, 377.582, 52814.877 24/05/09,18:28:56,13,09,1, 11.9,1,1, 9.403, 10552.125, 377.536, 52816.456 24/05/09,18:28:56,14,09,1, 11.9,1,1, 9.403, 10552.469, 377.945, 52815.455 24/05/09,18:28:56,15,09,1, 11.9,1,1, 9.403, 10551.597, 377.679, 52815.613 24/05/09,18:28:56,16,09,1, 11.9,1,1, 9.403, 10552.720, 377.863, 52816.836 24/05/09,18:28:56,17,09,1, 11.9,1,1, 9.403, 10552.428, 377.868, 52815.297 24/05/09,18:28:56,18,09,1, 11.9,1,1, 9.403, 10552.117, 377.517, 52816.427 24/05/09,18:28:56,19,09,1, 11.9,1,1, 9.403, 10552.974, 377.778, 52816.273 24/05/09,18:28:57,00,08,1, 11.9,1,1, 9.405, 10552.970, 377.778, 52816.273 24/05/09,18:28:57,01,08,1, 11.9,1,1, 9.405, 10552.595, 377.931, 52815.408 24/05/09,18:28:57,02,08,1, 11.9,1,1, 9.405, 10552.188, 377.584, 52816.472 24/05/09,18:28:57,03,08,1, 11.9,1,1, 9.405, 10553.179, 377.810, 52816.591 24/05/09,18:28:57,04,08,1, 11.9,1,1, 9.405, 10552.168, 377.616, 52815.034 24/05/09,18:28:57,05,08,1, 11.9,1,1, 9.405, 10552.212, 377.476, 52816.445 24/05/09,18:28:57,06,08,1, 11.9,1,1, 9.405, 10552.605, 377.845, 52815.457 24/05/09,18:28:57,07,08,1, 11.9,1,1, 9.405, 10551.729, 377.610, 52815.417 24/05/09,18:28:57,08,08,1, 11.9,1,1, 9.405, 10552.360, 377.721, 52816.636 24/05/09,18:28:57,09,08,1, 11.9,1,1, 9.405, 10552.823, 378.044, 52816.179 24/05/09,18:28:57,10,08,1, 11.9,1,1, 9.405, 10551.935, 377.429, 52815.521 24/05/09,18:28:57,11,08,1, 11.9,1,1, 9.405, 10552.859, 377.914, 52816.889 24/05/09,18:28:57,12,08,1, 11.9,1,1, 9.405, 10552.689, 377.687, 52815.618 24/05/09,18:28:57,13,08,1, 11.9,1,1, 9.405, 10551.907, 377.397, 52815.821 24/05/09,18:28:57,14,08,1, 11.9,1,1, 9.405, 10552.900, 377.965, 52816.596 24/05/09,18:28:57,15,08,1, 11.9,1,1, 9.405, 10552.033, 377.510, 52814.994 24/05/09,18:28:57,16,08,1, 11.9,1,1, 9.405, 10552.125, 377.643, 52816.371 24/05/09,18:28:57,17,08,1, 11.9,1,1, 9.405, 10552.971, 378.019, 52816.331 24/05/09,18:28:57,18,08,1, 11.9,1,1, 9.405, 10551.919, 377.431, 52815.388 24/05/09,18:28:57,19,08,1, 11.9,1,1, 9.405, 10552.809, 377.911, 52817.020 24/05/09,18:28:58,00,08,1, 12.0,1,1, 9.402, 10552.803, 377.911, 52817.020 24/05/09,18:28:58,01,08,1, 12.0,1,1, 9.402, 10552.619, 377.952, 52815.590 24/05/09,18:28:58,02,08,1, 12.0,1,1, 9.402, 10552.185, 377.577, 52816.059 24/05/09,18:28:58,03,08,1, 12.0,1,1, 9.402, 10552.955, 377.785, 52816.562 24/05/09,18:28:58,04,08,1, 12.0,1,1, 9.402, 10552.622, 377.869, 52815.609 24/05/09,18:28:58,05,08,1, 12.0,1,1, 9.402, 10552.470, 377.434, 52816.335 24/05/09,18:28:58,06,08,1, 12.0,1,1, 9.402, 10552.902, 377.827, 52815.827 24/05/09,18:28:58,07,08,1, 12.0,1,1, 9.402, 10552.125, 377.632, 52815.394 24/05/09,18:28:58,08,08,1, 12.0,1,1, 9.402, 10552.477, 377.569, 52816.416 24/05/09,18:28:58,09,08,1, 12.0,1,1, 9.402, 10552.648, 377.950, 52815.614 24/05/09,18:28:58,10,08,1, 12.0,1,1, 9.402, 10552.167, 377.540, 52815.946 24/05/09,18:28:58,11,08,1, 12.0,1,1, 9.402, 10552.952, 377.795, 52816.585 24/05/09,18:28:58,12,08,1, 12.0,1,1, 9.402, 10552.581, 377.836, 52815.598 24/05/09,18:28:58,13,08,1, 12.0,1,1, 9.402, 10552.451, 377.456, 52816.468 24/05/09,18:28:58,14,08,1, 12.0,1,1, 9.402, 10552.909, 377.814, 52815.946 24/05/09,18:28:58,15,08,1, 12.0,1,1, 9.402, 10552.139, 377.637, 52815.323 24/05/09,18:28:58,16,08,1, 12.0,1,1, 9.402, 10552.484, 377.534, 52816.301 24/05/09,18:28:58,17,08,1, 12.0,1,1, 9.402, 10552.665, 377.964, 52815.639 24/05/09,18:28:58,18,08,1, 12.0,1,1, 9.402, 10552.179, 377.633, 52815.995 24/05/09,18:28:58,19,08,1, 12.0,1,1, 9.402, 10552.969, 377.796, 52816.585 24/05/09,18:28:59,00,08,1, 11.9,1,1, 9.399, 10552.962, 377.796, 52816.585 24/05/09,18:28:59,01,08,1, 11.9,1,1, 9.399, 10552.806, 377.900, 52815.583 24/05/09,18:28:59,02,08,1, 11.9,1,1, 9.399, 10552.216, 377.590, 52815.609 24/05/09,18:28:59,03,08,1, 11.9,1,1, 9.399, 10552.925, 377.721, 52816.400 24/05/09,18:28:59,04,08,1, 11.9,1,1, 9.399, 10552.751, 377.931, 52815.577 24/05/09,18:28:59,05,08,1, 11.9,1,1, 9.399, 10552.511, 377.452, 52816.263 24/05/09,18:28:59,06,08,1, 11.9,1,1, 9.399, 10553.127, 377.850, 52816.190 24/05/09,18:28:59,07,08,1, 11.9,1,1, 9.399, 10552.462, 377.650, 52815.397 24/05/09,18:28:59,08,08,1, 11.9,1,1, 9.399, 10552.531, 377.447, 52816.122 24/05/09,18:28:59,09,08,1, 11.9,1,1, 9.399, 10552.857, 377.887, 52815.643 24/05/09,18:28:59,10,08,1, 11.9,1,1, 9.399, 10552.202, 377.616, 52815.626 24/05/09,18:28:59,11,08,1, 11.9,1,1, 9.399, 10552.904, 377.743, 52816.414 24/05/09,18:28:59,12,08,1, 11.9,1,1, 9.399, 10552.797, 377.909, 52815.643 24/05/09,18:28:59,13,08,1, 11.9,1,1, 9.399, 10552.578, 377.476, 52816.271 24/05/09,18:28:59,14,08,1, 11.9,1,1, 9.399, 10553.164, 377.790, 52816.226 24/05/09,18:28:59,15,08,1, 11.9,1,1, 9.399, 10552.497, 377.698, 52815.367 24/05/09,18:28:59,16,08,1, 11.9,1,1, 9.399, 10552.537, 377.477, 52816.260 24/05/09,18:28:59,17,08,1, 11.9,1,1, 9.399, 10552.817, 377.929, 52815.630 24/05/09,18:28:59,18,08,1, 11.9,1,1, 9.399, 10552.213, 377.572, 52815.638 24/05/09,18:28:59,19,08,1, 11.9,1,1, 9.399, 10552.885, 377.737, 52816.386 24/05/09,18:29:00,00,07,1, 11.9,1,1, 9.400, 10552.878, 377.737, 52816.386 24/05/09,18:29:00,01,07,1, 11.9,1,1, 9.400, 10553.086, 377.963, 52816.349 24/05/09,18:29:00,02,07,1, 11.9,1,1, 9.400, 10552.686, 377.575, 52815.233 24/05/09,18:29:00,03,07,1, 11.9,1,1, 9.400, 10552.377, 377.596, 52815.838 24/05/09,18:29:00,04,07,1, 11.9,1,1, 9.400, 10553.286, 378.070, 52816.399 24/05/09,18:29:00,05,07,1, 11.9,1,1, 9.400, 10552.532, 377.425, 52815.242 24/05/09,18:29:00,06,07,1, 11.9,1,1, 9.400, 10552.952, 377.847, 52816.576 24/05/09,18:29:00,07,07,1, 11.9,1,1, 9.400, 10553.224, 377.795, 52815.724 24/05/09,18:29:00,08,07,1, 11.9,1,1, 9.400, 10552.501, 377.352, 52815.686 24/05/09,18:29:00,09,07,1, 11.9,1,1, 9.400, 10553.036, 377.817, 52815.656 24/05/09,18:29:00,10,07,1, 11.9,1,1, 9.400, 10552.264, 377.588, 52815.171 24/05/09,18:29:00,11,07,1, 11.9,1,1, 9.400, 10552.770, 377.606, 52816.114 24/05/09,18:29:00,12,07,1, 11.9,1,1, 9.400, 10552.910, 377.982, 52815.443 24/05/09,18:29:00,13,07,1, 11.9,1,1, 9.400, 10552.628, 377.557, 52815.959 24/05/09,18:29:00,14,07,1, 11.9,1,1, 9.400, 10553.397, 377.775, 52816.237 24/05/09,18:29:00,15,07,1, 11.9,1,1, 9.400, 10552.881, 377.747, 52815.474 24/05/09,18:29:00,16,07,1, 11.9,1,1, 9.400, 10552.771, 377.342, 52816.121 24/05/09,18:29:00,17,07,1, 11.9,1,1, 9.400, 10552.994, 377.738, 52815.397 24/05/09,18:29:00,18,07,1, 11.9,1,1, 9.400, 10552.301, 377.598, 52815.280 24/05/09,18:29:00,19,07,1, 11.9,1,1, 9.400, 10552.732, 377.585, 52816.133 24/05/09,18:29:01,00,07,1, 11.9,1,1, 9.400, 10552.728, 377.585, 52816.133 24/05/09,18:29:01,01,07,1, 11.9,1,1, 9.400, 10553.274, 377.705, 52815.662 24/05/09,18:29:01,02,07,1, 11.9,1,1, 9.400, 10552.535, 377.609, 52815.254 24/05/09,18:29:01,03,07,1, 11.9,1,1, 9.400, 10552.787, 377.451, 52815.949 24/05/09,18:29:01,04,07,1, 11.9,1,1, 9.400, 10552.948, 377.934, 52815.282 24/05/09,18:29:01,05,07,1, 11.9,1,1, 9.400, 10552.526, 377.599, 52815.953 24/05/09,18:29:01,06,07,1, 11.9,1,1, 9.400, 10553.345, 377.772, 52816.204 24/05/09,18:29:01,07,07,1, 11.9,1,1, 9.400, 10553.100, 377.823, 52815.378 24/05/09,18:29:01,08,07,1, 11.9,1,1, 9.400, 10552.958, 377.419, 52816.163 24/05/09,18:29:01,09,07,1, 11.9,1,1, 9.400, 10553.316, 377.681, 52815.718 24/05/09,18:29:01,10,07,1, 11.9,1,1, 9.400, 10552.544, 377.594, 52815.110 24/05/09,18:29:01,11,07,1, 11.9,1,1, 9.400, 10552.768, 377.475, 52815.884 24/05/09,18:29:01,12,07,1, 11.9,1,1, 9.400, 10552.925, 377.946, 52815.189 24/05/09,18:29:01,13,07,1, 11.9,1,1, 9.400, 10552.552, 377.620, 52815.686 24/05/09,18:29:01,14,07,1, 11.9,1,1, 9.400, 10553.327, 377.729, 52816.290 24/05/09,18:29:01,15,07,1, 11.9,1,1, 9.400, 10553.113, 377.874, 52815.574 24/05/09,18:29:01,16,07,1, 11.9,1,1, 9.400, 10552.934, 377.390, 52816.129 24/05/09,18:29:01,17,07,1, 11.9,1,1, 9.400, 10553.396, 377.710, 52815.769 24/05/09,18:29:01,18,07,1, 11.9,1,1, 9.400, 10552.627, 377.580, 52815.129 24/05/09,18:29:01,19,07,1, 11.9,1,1, 9.400, 10552.736, 377.438, 52815.914 24/05/09,18:29:02,00,08,1, 11.8,1,1, 9.403, 10552.728, 377.438, 52815.914 24/05/09,18:29:02,01,08,1, 11.8,1,1, 9.403, 10553.578, 377.727, 52815.981 24/05/09,18:29:02,02,08,1, 11.8,1,1, 9.403, 10552.842, 377.663, 52815.243 24/05/09,18:29:02,03,08,1, 11.8,1,1, 9.403, 10552.868, 377.331, 52815.805 24/05/09,18:29:02,04,08,1, 11.8,1,1, 9.403, 10553.030, 377.797, 52815.002 24/05/09,18:29:02,05,08,1, 11.8,1,1, 9.403, 10552.543, 377.590, 52815.319 24/05/09,18:29:02,06,08,1, 11.8,1,1, 9.403, 10553.203, 377.707, 52816.139 24/05/09,18:29:02,07,08,1, 11.8,1,1, 9.403, 10553.159, 377.975, 52815.323 24/05/09,18:29:02,08,08,1, 11.8,1,1, 9.403, 10553.068, 377.518, 52816.108 24/05/09,18:29:02,09,08,1, 11.8,1,1, 9.403, 10553.575, 377.704, 52815.986 24/05/09,18:29:02,10,08,1, 11.8,1,1, 9.403, 10552.885, 377.661, 52815.083 24/05/09,18:29:02,11,08,1, 11.8,1,1, 9.403, 10552.925, 377.338, 52815.846 24/05/09,18:29:02,12,08,1, 11.8,1,1, 9.403, 10553.107, 377.834, 52815.303 24/05/09,18:29:02,13,08,1, 11.8,1,1, 9.403, 10552.503, 377.574, 52815.382 24/05/09,18:29:02,14,08,1, 11.8,1,1, 9.403, 10553.143, 377.633, 52816.088 24/05/09,18:29:02,15,08,1, 11.8,1,1, 9.403, 10553.203, 377.980, 52815.509 24/05/09,18:29:02,16,08,1, 11.8,1,1, 9.403, 10553.055, 377.534, 52816.227 24/05/09,18:29:02,17,08,1, 11.8,1,1, 9.403, 10553.580, 377.709, 52816.021 24/05/09,18:29:02,18,08,1, 11.8,1,1, 9.403, 10552.987, 377.691, 52815.135 24/05/09,18:29:02,19,08,1, 11.8,1,1, 9.403, 10552.918, 377.368, 52815.884 24/05/09,18:29:03,00,07,1, 11.9,1,1, 9.396, 10552.912, 377.368, 52815.884 24/05/09,18:29:03,01,07,1, 11.9,1,1, 9.396, 10553.412, 377.659, 52815.717 24/05/09,18:29:03,02,07,1, 11.9,1,1, 9.396, 10553.428, 377.830, 52816.005 24/05/09,18:29:03,03,07,1, 11.9,1,1, 9.396, 10553.185, 377.255, 52815.560 24/05/09,18:29:03,04,07,1, 11.9,1,1, 9.396, 10553.108, 377.697, 52815.264 24/05/09,18:29:03,05,07,1, 11.9,1,1, 9.396, 10552.955, 377.606, 52815.490 24/05/09,18:29:03,06,07,1, 11.9,1,1, 9.396, 10552.930, 377.450, 52815.263 24/05/09,18:29:03,07,07,1, 11.9,1,1, 9.396, 10553.129, 378.011, 52815.731 24/05/09,18:29:03,08,07,1, 11.9,1,1, 9.396, 10553.223, 377.581, 52815.905 24/05/09,18:29:03,09,07,1, 11.9,1,1, 9.396, 10553.355, 377.681, 52815.704 24/05/09,18:29:03,10,07,1, 11.9,1,1, 9.396, 10553.444, 377.816, 52815.943 24/05/09,18:29:03,11,07,1, 11.9,1,1, 9.396, 10553.222, 377.289, 52815.563 24/05/09,18:29:03,12,07,1, 11.9,1,1, 9.396, 10553.158, 377.695, 52815.248 24/05/09,18:29:03,13,07,1, 11.9,1,1, 9.396, 10552.970, 377.602, 52815.458 24/05/09,18:29:03,14,07,1, 11.9,1,1, 9.396, 10552.936, 377.445, 52815.281 24/05/09,18:29:03,15,07,1, 11.9,1,1, 9.396, 10553.122, 378.038, 52815.578 24/05/09,18:29:03,16,07,1, 11.9,1,1, 9.396, 10553.172, 377.595, 52815.957 24/05/09,18:29:03,17,07,1, 11.9,1,1, 9.396, 10553.400, 377.660, 52815.685 24/05/09,18:29:03,18,07,1, 11.9,1,1, 9.396, 10553.423, 377.836, 52815.960 24/05/09,18:29:03,19,07,1, 11.9,1,1, 9.396, 10553.241, 377.308, 52815.618 24/05/09,18:29:04,00,08,1, 11.9,1,1, 9.403, 10553.237, 377.308, 52815.618 24/05/09,18:29:04,01,08,1, 11.9,1,1, 9.403, 10553.625, 377.706, 52816.159 24/05/09,18:29:04,02,08,1, 11.9,1,1, 9.403, 10553.497, 377.907, 52815.427 24/05/09,18:29:04,03,08,1, 11.9,1,1, 9.403, 10553.317, 377.404, 52815.988 24/05/09,18:29:04,04,08,1, 11.9,1,1, 9.403, 10553.808, 377.709, 52815.614 24/05/09,18:29:04,05,08,1, 11.9,1,1, 9.403, 10553.008, 377.565, 52815.048 24/05/09,18:29:04,06,08,1, 11.9,1,1, 9.403, 10553.096, 377.408, 52815.705 24/05/09,18:29:04,07,08,1, 11.9,1,1, 9.403, 10553.311, 377.845, 52815.060 24/05/09,18:29:04,08,08,1, 11.9,1,1, 9.403, 10552.823, 377.562, 52815.331 24/05/09,18:29:04,09,08,1, 11.9,1,1, 9.403, 10553.597, 377.693, 52816.045 24/05/09,18:29:04,10,08,1, 11.9,1,1, 9.403, 10553.500, 377.875, 52815.407 24/05/09,18:29:04,11,08,1, 11.9,1,1, 9.403, 10553.288, 377.465, 52816.098 24/05/09,18:29:04,12,08,1, 11.9,1,1, 9.403, 10553.733, 377.671, 52815.703 24/05/09,18:29:04,13,08,1, 11.9,1,1, 9.403, 10553.033, 377.562, 52815.011 24/05/09,18:29:04,14,08,1, 11.9,1,1, 9.403, 10553.114, 377.408, 52815.810 24/05/09,18:29:04,15,08,1, 11.9,1,1, 9.403, 10553.305, 377.819, 52815.157 24/05/09,18:29:04,16,08,1, 11.9,1,1, 9.403, 10552.836, 377.576, 52815.461 24/05/09,18:29:04,17,08,1, 11.9,1,1, 9.403, 10553.555, 377.717, 52816.104 24/05/09,18:29:04,18,08,1, 11.9,1,1, 9.403, 10553.478, 377.925, 52815.403 24/05/09,18:29:04,19,08,1, 11.9,1,1, 9.403, 10553.297, 377.446, 52815.958 24/05/09,18:29:05,00,08,1, 11.9,1,1, 9.405, 10553.296, 377.446, 52815.958 24/05/09,18:29:05,01,08,1, 11.9,1,1, 9.405, 10553.316, 377.690, 52816.415 24/05/09,18:29:05,02,08,1, 11.9,1,1, 9.405, 10553.892, 377.952, 52815.484 24/05/09,18:29:05,03,08,1, 11.9,1,1, 9.405, 10552.955, 377.355, 52815.271 24/05/09,18:29:05,04,08,1, 11.9,1,1, 9.405, 10554.129, 377.802, 52816.664 24/05/09,18:29:05,05,08,1, 11.9,1,1, 9.405, 10553.542, 377.593, 52814.792 24/05/09,18:29:05,06,08,1, 11.9,1,1, 9.405, 10552.952, 377.285, 52815.547 24/05/09,18:29:05,07,08,1, 11.9,1,1, 9.405, 10553.864, 377.831, 52815.601 24/05/09,18:29:05,08,08,1, 11.9,1,1, 9.405, 10552.753, 377.463, 52814.386 24/05/09,18:29:05,09,08,1, 11.9,1,1, 9.405, 10553.255, 377.691, 52816.295 24/05/09,18:29:05,10,08,1, 11.9,1,1, 9.405, 10553.881, 377.941, 52815.436 24/05/09,18:29:05,11,08,1, 11.9,1,1, 9.405, 10552.937, 377.408, 52815.264 24/05/09,18:29:05,12,08,1, 11.9,1,1, 9.405, 10554.108, 377.831, 52816.718 24/05/09,18:29:05,13,08,1, 11.9,1,1, 9.405, 10553.589, 377.575, 52814.781 24/05/09,18:29:05,14,08,1, 11.9,1,1, 9.405, 10552.963, 377.285, 52815.555 24/05/09,18:29:05,15,08,1, 11.9,1,1, 9.405, 10553.927, 377.855, 52815.877 24/05/09,18:29:05,16,08,1, 11.9,1,1, 9.405, 10552.805, 377.451, 52814.384 24/05/09,18:29:05,17,08,1, 11.9,1,1, 9.405, 10553.295, 377.674, 52816.227 24/05/09,18:29:05,18,08,1, 11.9,1,1, 9.405, 10553.962, 377.918, 52815.504 24/05/09,18:29:05,19,08,1, 11.9,1,1, 9.405, 10552.953, 377.439, 52815.199 24/05/09,18:29:06,00,08,1, 11.9,1,1, 9.405, 10552.945, 377.439, 52815.199 24/05/09,18:29:06,01,08,1, 11.9,1,1, 9.405, 10553.088, 377.537, 52815.826 24/05/09,18:29:06,02,08,1, 11.9,1,1, 9.405, 10553.920, 377.954, 52815.403 24/05/09,18:29:06,03,08,1, 11.9,1,1, 9.405, 10552.946, 377.423, 52814.758 24/05/09,18:29:06,04,08,1, 11.9,1,1, 9.405, 10554.011, 377.794, 52816.581 24/05/09,18:29:06,05,08,1, 11.9,1,1, 9.405, 10553.949, 377.728, 52815.061 24/05/09,18:29:06,06,08,1, 11.9,1,1, 9.405, 10553.081, 377.225, 52815.515 24/05/09,18:29:06,07,08,1, 11.9,1,1, 9.405, 10554.097, 377.763, 52816.104 24/05/09,18:29:06,08,08,1, 11.9,1,1, 9.405, 10552.990, 377.429, 52814.215 24/05/09,18:29:06,09,08,1, 11.9,1,1, 9.405, 10553.129, 377.508, 52815.932 24/05/09,18:29:06,10,08,1, 11.9,1,1, 9.405, 10553.911, 377.965, 52815.521 24/05/09,18:29:06,11,08,1, 11.9,1,1, 9.405, 10552.907, 377.448, 52814.869 24/05/09,18:29:06,12,08,1, 11.9,1,1, 9.405, 10554.015, 377.791, 52816.591 24/05/09,18:29:06,13,08,1, 11.9,1,1, 9.405, 10553.957, 377.712, 52815.113 24/05/09,18:29:06,14,08,1, 11.9,1,1, 9.405, 10553.118, 377.253, 52815.389 24/05/09,18:29:06,15,08,1, 11.9,1,1, 9.405, 10554.121, 377.775, 52816.079 24/05/09,18:29:06,16,08,1, 11.9,1,1, 9.405, 10553.070, 377.386, 52814.241 24/05/09,18:29:06,17,08,1, 11.9,1,1, 9.405, 10553.117, 377.489, 52815.755 24/05/09,18:29:06,18,08,1, 11.9,1,1, 9.405, 10553.955, 377.932, 52815.342 24/05/09,18:29:06,19,08,1, 11.9,1,1, 9.405, 10552.938, 377.441, 52814.791 24/05/09,18:29:07,00,07,1, 11.8,1,1, 9.400, 10552.937, 377.441, 52814.791 24/05/09,18:29:07,01,07,1, 11.8,1,1, 9.400, 10553.089, 377.350, 52815.544 24/05/09,18:29:07,02,07,1, 11.8,1,1, 9.400, 10553.994, 377.850, 52815.330 24/05/09,18:29:07,03,07,1, 11.8,1,1, 9.400, 10552.849, 377.378, 52814.333 24/05/09,18:29:07,04,07,1, 11.8,1,1, 9.400, 10553.759, 377.706, 52816.417 24/05/09,18:29:07,05,07,1, 11.8,1,1, 9.400, 10554.126, 377.826, 52815.167 24/05/09,18:29:07,06,07,1, 11.8,1,1, 9.400, 10553.228, 377.324, 52815.305 24/05/09,18:29:07,07,07,1, 11.8,1,1, 9.400, 10554.349, 377.737, 52816.264 24/05/09,18:29:07,08,07,1, 11.8,1,1, 9.400, 10553.522, 377.418, 52814.425 24/05/09,18:29:07,09,07,1, 11.8,1,1, 9.400, 10553.172, 377.323, 52815.683 24/05/09,18:29:07,10,07,1, 11.8,1,1, 9.400, 10553.992, 377.823, 52815.441 24/05/09,18:29:07,11,07,1, 11.8,1,1, 9.400, 10552.898, 377.437, 52814.400 24/05/09,18:29:07,12,07,1, 11.8,1,1, 9.400, 10553.764, 377.730, 52816.374 24/05/09,18:29:07,13,07,1, 11.8,1,1, 9.400, 10554.131, 377.824, 52815.231 24/05/09,18:29:07,14,07,1, 11.8,1,1, 9.400, 10553.206, 377.356, 52815.217 24/05/09,18:29:07,15,07,1, 11.8,1,1, 9.400, 10554.337, 377.744, 52816.344 24/05/09,18:29:07,16,07,1, 11.8,1,1, 9.400, 10553.569, 377.396, 52814.331 24/05/09,18:29:07,17,07,1, 11.8,1,1, 9.400, 10553.126, 377.289, 52815.450 24/05/09,18:29:07,18,07,1, 11.8,1,1, 9.400, 10554.037, 377.856, 52815.480 24/05/09,18:29:07,19,07,1, 11.8,1,1, 9.400, 10552.971, 377.420, 52814.375 24/05/09,18:29:08,00,08,1, 11.9,1,1, 9.395, 10552.970, 377.420, 52814.375 24/05/09,18:29:08,01,08,1, 11.9,1,1, 9.395, 10553.616, 377.296, 52815.637 24/05/09,18:29:08,02,08,1, 11.9,1,1, 9.395, 10553.837, 377.715, 52815.050 24/05/09,18:29:08,03,08,1, 11.9,1,1, 9.395, 10553.138, 377.532, 52814.784 24/05/09,18:29:08,04,08,1, 11.9,1,1, 9.395, 10553.651, 377.539, 52815.678 24/05/09,18:29:08,05,08,1, 11.9,1,1, 9.395, 10553.794, 377.912, 52815.037 24/05/09,18:29:08,06,08,1, 11.9,1,1, 9.395, 10553.531, 377.464, 52815.618 24/05/09,18:29:08,07,08,1, 11.9,1,1, 9.395, 10554.237, 377.680, 52815.867 24/05/09,18:29:08,08,08,1, 11.9,1,1, 9.395, 10553.798, 377.647, 52814.993 24/05/09,18:29:08,09,08,1, 11.9,1,1, 9.395, 10553.620, 377.243, 52815.640 24/05/09,18:29:08,10,08,1, 11.9,1,1, 9.395, 10553.911, 377.701, 52815.114 24/05/09,18:29:08,11,08,1, 11.9,1,1, 9.395, 10553.161, 377.537, 52814.955 24/05/09,18:29:08,12,08,1, 11.9,1,1, 9.395, 10553.594, 377.500, 52815.694 24/05/09,18:29:08,13,08,1, 11.9,1,1, 9.395, 10553.806, 377.897, 52814.978 24/05/09,18:29:08,14,08,1, 11.9,1,1, 9.395, 10553.568, 377.470, 52815.645 24/05/09,18:29:08,15,08,1, 11.9,1,1, 9.395, 10554.284, 377.673, 52815.946 24/05/09,18:29:08,16,08,1, 11.9,1,1, 9.395, 10553.827, 377.637, 52815.108 24/05/09,18:29:08,17,08,1, 11.9,1,1, 9.395, 10553.648, 377.255, 52815.712 24/05/09,18:29:08,18,08,1, 11.9,1,1, 9.395, 10553.956, 377.674, 52815.173 24/05/09,18:29:08,19,08,1, 11.9,1,1, 9.395, 10553.193, 377.506, 52814.916 24/05/09,18:29:09,00,08,1, 11.9,1,1, 9.402, 10553.187, 377.506, 52814.916 24/05/09,18:29:09,01,08,1, 11.9,1,1, 9.402, 10553.806, 377.322, 52815.683 24/05/09,18:29:09,02,08,1, 11.9,1,1, 9.402, 10554.237, 377.641, 52815.311 24/05/09,18:29:09,03,08,1, 11.9,1,1, 9.402, 10553.463, 377.457, 52814.771 24/05/09,18:29:09,04,08,1, 11.9,1,1, 9.402, 10553.651, 377.383, 52815.606 24/05/09,18:29:09,05,08,1, 11.9,1,1, 9.402, 10553.786, 377.782, 52814.815 24/05/09,18:29:09,06,08,1, 11.9,1,1, 9.402, 10553.402, 377.484, 52815.214 24/05/09,18:29:09,07,08,1, 11.9,1,1, 9.402, 10554.192, 377.670, 52815.922 24/05/09,18:29:09,08,08,1, 11.9,1,1, 9.402, 10554.030, 377.847, 52815.152 24/05/09,18:29:09,09,08,1, 11.9,1,1, 9.402, 10553.811, 377.329, 52815.735 24/05/09,18:29:09,10,08,1, 11.9,1,1, 9.402, 10554.246, 377.643, 52815.283 24/05/09,18:29:09,11,08,1, 11.9,1,1, 9.402, 10553.502, 377.523, 52814.813 24/05/09,18:29:09,12,08,1, 11.9,1,1, 9.402, 10553.643, 377.353, 52815.444 24/05/09,18:29:09,13,08,1, 11.9,1,1, 9.402, 10553.853, 377.796, 52814.784 24/05/09,18:29:09,14,08,1, 11.9,1,1, 9.402, 10553.449, 377.564, 52815.340 24/05/09,18:29:09,15,08,1, 11.9,1,1, 9.402, 10554.187, 377.666, 52815.936 24/05/09,18:29:09,16,08,1, 11.9,1,1, 9.402, 10554.024, 377.827, 52815.214 24/05/09,18:29:09,17,08,1, 11.9,1,1, 9.402, 10553.822, 377.365, 52815.751 24/05/09,18:29:09,18,08,1, 11.9,1,1, 9.402, 10554.278, 377.605, 52815.344 24/05/09,18:29:09,19,08,1, 11.9,1,1, 9.402, 10553.533, 377.526, 52814.709 24/05/09,18:29:10,00,08,1, 11.9,1,1, 9.405, 10553.529, 377.526, 52814.709 24/05/09,18:29:10,01,08,1, 11.9,1,1, 9.405, 10553.847, 377.415, 52815.645 24/05/09,18:29:10,02,08,1, 11.9,1,1, 9.405, 10554.492, 377.632, 52815.579 24/05/09,18:29:10,03,08,1, 11.9,1,1, 9.405, 10553.865, 377.558, 52814.842 24/05/09,18:29:10,04,08,1, 11.9,1,1, 9.405, 10553.792, 377.262, 52815.382 24/05/09,18:29:10,05,08,1, 11.9,1,1, 9.405, 10553.950, 377.678, 52814.760 24/05/09,18:29:10,06,08,1, 11.9,1,1, 9.405, 10553.365, 377.536, 52814.882 24/05/09,18:29:10,07,08,1, 11.9,1,1, 9.405, 10553.968, 377.599, 52815.618 24/05/09,18:29:10,08,08,1, 11.9,1,1, 9.405, 10554.021, 377.902, 52815.009 24/05/09,18:29:10,09,08,1, 11.9,1,1, 9.405, 10553.853, 377.433, 52815.670 24/05/09,18:29:10,10,08,1, 11.9,1,1, 9.405, 10554.472, 377.619, 52815.651 24/05/09,18:29:10,11,08,1, 11.9,1,1, 9.405, 10553.851, 377.542, 52814.805 24/05/09,18:29:10,12,08,1, 11.9,1,1, 9.405, 10553.767, 377.256, 52815.468 24/05/09,18:29:10,13,08,1, 11.9,1,1, 9.405, 10554.020, 377.679, 52814.873 24/05/09,18:29:10,14,08,1, 11.9,1,1, 9.405, 10553.417, 377.512, 52814.810 24/05/09,18:29:10,15,08,1, 11.9,1,1, 9.405, 10553.954, 377.574, 52815.616 24/05/09,18:29:10,16,08,1, 11.9,1,1, 9.405, 10554.092, 377.917, 52815.103 24/05/09,18:29:10,17,08,1, 11.9,1,1, 9.405, 10553.837, 377.436, 52815.651 24/05/09,18:29:10,18,08,1, 11.9,1,1, 9.405, 10554.454, 377.651, 52815.657 24/05/09,18:29:10,19,08,1, 11.9,1,1, 9.405, 10553.907, 377.606, 52814.869 24/05/09,18:29:11,00,08,1, 11.9,1,1, 9.400, 10553.905, 377.606, 52814.869 24/05/09,18:29:11,01,08,1, 11.9,1,1, 9.400, 10553.764, 377.499, 52815.378 24/05/09,18:29:11,02,08,1, 11.9,1,1, 9.400, 10554.483, 377.633, 52815.747 24/05/09,18:29:11,03,08,1, 11.9,1,1, 9.400, 10554.188, 377.673, 52815.062 24/05/09,18:29:11,04,08,1, 11.9,1,1, 9.400, 10554.058, 377.224, 52815.542 24/05/09,18:29:11,05,08,1, 11.9,1,1, 9.400, 10554.296, 377.641, 52815.102 24/05/09,18:29:11,06,08,1, 11.9,1,1, 9.400, 10553.638, 377.460, 52814.725 24/05/09,18:29:11,07,08,1, 11.9,1,1, 9.400, 10553.896, 377.420, 52815.446 24/05/09,18:29:11,08,08,1, 11.9,1,1, 9.400, 10554.023, 377.835, 52814.909 24/05/09,18:29:11,09,08,1, 11.9,1,1, 9.400, 10553.758, 377.448, 52815.443 24/05/09,18:29:11,10,08,1, 11.9,1,1, 9.400, 10554.432, 377.631, 52815.791 24/05/09,18:29:11,11,08,1, 11.9,1,1, 9.400, 10554.185, 377.732, 52815.011 24/05/09,18:29:11,12,08,1, 11.9,1,1, 9.400, 10554.003, 377.252, 52815.553 24/05/09,18:29:11,13,08,1, 11.9,1,1, 9.400, 10554.313, 377.596, 52815.137 24/05/09,18:29:11,14,08,1, 11.9,1,1, 9.400, 10553.615, 377.459, 52814.693 24/05/09,18:29:11,15,08,1, 11.9,1,1, 9.400, 10553.839, 377.389, 52815.462 24/05/09,18:29:11,16,08,1, 11.9,1,1, 9.400, 10554.022, 377.811, 52814.909 24/05/09,18:29:11,17,08,1, 11.9,1,1, 9.400, 10553.727, 377.478, 52815.277 24/05/09,18:29:11,18,08,1, 11.9,1,1, 9.400, 10554.424, 377.629, 52815.764 24/05/09,18:29:11,19,08,1, 11.9,1,1, 9.400, 10554.192, 377.702, 52814.950 24/05/09,18:29:12,00,08,1, 11.8,1,1, 9.397, 10554.188, 377.702, 52814.950 24/05/09,18:29:12,01,08,1, 11.8,1,1, 9.397, 10553.405, 377.599, 52815.466 24/05/09,18:29:12,02,08,1, 11.8,1,1, 9.397, 10554.781, 377.593, 52815.943 24/05/09,18:29:12,03,08,1, 11.8,1,1, 9.397, 10553.873, 377.751, 52814.239 24/05/09,18:29:12,04,08,1, 11.8,1,1, 9.397, 10554.272, 377.466, 52816.494 24/05/09,18:29:12,05,08,1, 11.8,1,1, 9.397, 10554.863, 377.514, 52814.860 24/05/09,18:29:12,06,08,1, 11.8,1,1, 9.397, 10553.468, 377.459, 52814.397 24/05/09,18:29:12,07,08,1, 11.8,1,1, 9.397, 10554.352, 377.347, 52816.203 24/05/09,18:29:12,08,08,1, 11.8,1,1, 9.397, 10553.990, 377.571, 52813.851 24/05/09,18:29:12,09,08,1, 11.8,1,1, 9.397, 10553.416, 377.566, 52815.389 24/05/09,18:29:12,10,08,1, 11.8,1,1, 9.397, 10554.745, 377.589, 52815.900 24/05/09,18:29:12,11,08,1, 11.8,1,1, 9.397, 10553.871, 377.706, 52814.124 24/05/09,18:29:12,12,08,1, 11.8,1,1, 9.397, 10554.295, 377.483, 52816.470 24/05/09,18:29:12,13,08,1, 11.8,1,1, 9.397, 10554.845, 377.511, 52815.093 24/05/09,18:29:12,14,08,1, 11.8,1,1, 9.397, 10553.457, 377.474, 52814.310 24/05/09,18:29:12,15,08,1, 11.8,1,1, 9.397, 10554.401, 377.355, 52816.049 24/05/09,18:29:12,16,08,1, 11.8,1,1, 9.397, 10554.007, 377.634, 52813.794 24/05/09,18:29:12,17,08,1, 11.8,1,1, 9.397, 10553.344, 377.562, 52815.201 24/05/09,18:29:12,18,08,1, 11.8,1,1, 9.397, 10554.766, 377.594, 52815.890 24/05/09,18:29:12,19,08,1, 11.8,1,1, 9.397, 10553.932, 377.708, 52814.176 24/05/09,18:29:13,00,08,1, 11.9,1,1, 9.392, 10553.930, 377.708, 52814.176 24/05/09,18:29:13,01,08,1, 11.9,1,1, 9.392, 10553.353, 377.485, 52814.854 24/05/09,18:29:13,02,08,1, 11.9,1,1, 9.392, 10554.559, 377.523, 52815.986 24/05/09,18:29:13,03,08,1, 11.9,1,1, 9.392, 10553.949, 377.759, 52813.952 24/05/09,18:29:13,04,08,1, 11.9,1,1, 9.392, 10554.061, 377.553, 52816.215 24/05/09,18:29:13,05,08,1, 11.9,1,1, 9.392, 10555.098, 377.582, 52815.532 24/05/09,18:29:13,06,08,1, 11.9,1,1, 9.392, 10553.817, 377.541, 52814.289 24/05/09,18:29:13,07,08,1, 11.9,1,1, 9.392, 10554.470, 377.329, 52816.256 24/05/09,18:29:13,08,08,1, 11.9,1,1, 9.392, 10554.435, 377.492, 52814.247 24/05/09,18:29:13,09,08,1, 11.9,1,1, 9.392, 10553.316, 377.507, 52814.863 24/05/09,18:29:13,10,08,1, 11.9,1,1, 9.392, 10554.560, 377.513, 52816.002 24/05/09,18:29:13,11,08,1, 11.9,1,1, 9.392, 10553.978, 377.742, 52813.953 24/05/09,18:29:13,12,08,1, 11.9,1,1, 9.392, 10554.020, 377.551, 52816.148 24/05/09,18:29:13,13,08,1, 11.9,1,1, 9.392, 10555.109, 377.597, 52815.632 24/05/09,18:29:13,14,08,1, 11.9,1,1, 9.392, 10553.824, 377.558, 52814.410 24/05/09,18:29:13,15,08,1, 11.9,1,1, 9.392, 10554.445, 377.380, 52816.250 24/05/09,18:29:13,16,08,1, 11.9,1,1, 9.392, 10554.441, 377.508, 52814.146 24/05/09,18:29:13,17,08,1, 11.9,1,1, 9.392, 10553.392, 377.482, 52814.670 24/05/09,18:29:13,18,08,1, 11.9,1,1, 9.392, 10554.587, 377.500, 52815.979 24/05/09,18:29:13,19,08,1, 11.9,1,1, 9.392, 10554.004, 377.716, 52813.932 24/05/09,18:29:14,00,07,1, 11.9,1,1, 9.404, 10553.997, 377.716, 52813.932 24/05/09,18:29:14,01,07,1, 11.9,1,1, 9.404, 10553.603, 377.464, 52814.398 24/05/09,18:29:14,02,07,1, 11.9,1,1, 9.404, 10554.558, 377.399, 52815.983 24/05/09,18:29:14,03,07,1, 11.9,1,1, 9.404, 10554.125, 377.669, 52813.743 24/05/09,18:29:14,04,07,1, 11.9,1,1, 9.404, 10553.697, 377.554, 52815.531 24/05/09,18:29:14,05,07,1, 11.9,1,1, 9.404, 10555.082, 377.582, 52815.861 24/05/09,18:29:14,06,07,1, 11.9,1,1, 9.404, 10554.034, 377.667, 52814.178 24/05/09,18:29:14,07,07,1, 11.9,1,1, 9.404, 10554.516, 377.410, 52816.411 24/05/09,18:29:14,08,07,1, 11.9,1,1, 9.404, 10554.889, 377.479, 52814.692 24/05/09,18:29:14,09,07,1, 11.9,1,1, 9.404, 10553.569, 377.469, 52814.432 24/05/09,18:29:14,10,07,1, 11.9,1,1, 9.404, 10554.562, 377.357, 52816.034 24/05/09,18:29:14,11,07,1, 11.9,1,1, 9.404, 10554.113, 377.612, 52813.785 24/05/09,18:29:14,12,07,1, 11.9,1,1, 9.404, 10553.683, 377.544, 52815.491 24/05/09,18:29:14,13,07,1, 11.9,1,1, 9.404, 10555.036, 377.596, 52815.772 24/05/09,18:29:14,14,07,1, 11.9,1,1, 9.404, 10554.071, 377.703, 52814.206 24/05/09,18:29:14,15,07,1, 11.9,1,1, 9.404, 10554.555, 377.405, 52816.441 24/05/09,18:29:14,16,07,1, 11.9,1,1, 9.404, 10554.962, 377.499, 52814.757 24/05/09,18:29:14,17,07,1, 11.9,1,1, 9.404, 10553.622, 377.457, 52814.408 24/05/09,18:29:14,18,07,1, 11.9,1,1, 9.404, 10554.547, 377.338, 52815.938 24/05/09,18:29:14,19,07,1, 11.9,1,1, 9.404, 10554.123, 377.593, 52813.704 24/05/09,18:29:15,00,08,1, 11.9,1,1, 9.398, 10554.122, 377.593, 52813.704 24/05/09,18:29:15,01,08,1, 11.9,1,1, 9.398, 10553.949, 377.508, 52814.369 24/05/09,18:29:15,02,08,1, 11.9,1,1, 9.398, 10554.584, 377.305, 52816.187 24/05/09,18:29:15,03,08,1, 11.9,1,1, 9.398, 10554.464, 377.491, 52813.888 24/05/09,18:29:15,04,08,1, 11.9,1,1, 9.398, 10553.561, 377.496, 52814.986 24/05/09,18:29:15,05,08,1, 11.9,1,1, 9.398, 10554.901, 377.495, 52815.853 24/05/09,18:29:15,06,08,1, 11.9,1,1, 9.398, 10554.162, 377.697, 52813.988 24/05/09,18:29:15,07,08,1, 11.9,1,1, 9.398, 10554.380, 377.476, 52816.167 24/05/09,18:29:15,08,08,1, 11.9,1,1, 9.398, 10555.269, 377.496, 52815.262 24/05/09,18:29:15,09,08,1, 11.9,1,1, 9.398, 10553.926, 377.530, 52814.292 24/05/09,18:29:15,10,08,1, 11.9,1,1, 9.398, 10554.668, 377.283, 52816.142 24/05/09,18:29:15,11,08,1, 11.9,1,1, 9.398, 10554.481, 377.503, 52813.953 24/05/09,18:29:15,12,08,1, 11.9,1,1, 9.398, 10553.578, 377.493, 52814.878 24/05/09,18:29:15,13,08,1, 11.9,1,1, 9.398, 10554.872, 377.524, 52815.826 24/05/09,18:29:15,14,08,1, 11.9,1,1, 9.398, 10554.093, 377.693, 52813.923 24/05/09,18:29:15,15,08,1, 11.9,1,1, 9.398, 10554.288, 377.495, 52816.185 24/05/09,18:29:15,16,08,1, 11.9,1,1, 9.398, 10555.268, 377.546, 52815.365 24/05/09,18:29:15,17,08,1, 11.9,1,1, 9.398, 10553.914, 377.498, 52814.279 24/05/09,18:29:15,18,08,1, 11.9,1,1, 9.398, 10554.673, 377.253, 52816.176 24/05/09,18:29:15,19,08,1, 11.9,1,1, 9.398, 10554.519, 377.460, 52813.953 24/05/09,18:29:16,00,08,1, 11.9,1,1, 9.398, 10554.514, 377.460, 52813.953 24/05/09,18:29:16,01,08,1, 11.9,1,1, 9.398, 10553.970, 377.588, 52813.776 24/05/09,18:29:16,02,08,1, 11.9,1,1, 9.398, 10554.830, 377.492, 52816.878 24/05/09,18:29:16,03,08,1, 11.9,1,1, 9.398, 10555.023, 377.402, 52814.058 24/05/09,18:29:16,04,08,1, 11.9,1,1, 9.398, 10553.395, 377.452, 52814.461 24/05/09,18:29:16,05,08,1, 11.9,1,1, 9.398, 10555.023, 377.444, 52816.269 24/05/09,18:29:16,06,08,1, 11.9,1,1, 9.398, 10554.113, 377.548, 52813.068 24/05/09,18:29:16,07,08,1, 11.9,1,1, 9.398, 10553.986, 377.638, 52816.010 24/05/09,18:29:16,08,08,1, 11.9,1,1, 9.398, 10555.549, 377.570, 52815.748 24/05/09,18:29:16,09,08,1, 11.9,1,1, 9.398, 10553.947, 377.541, 52813.780 24/05/09,18:29:16,10,08,1, 11.9,1,1, 9.398, 10554.838, 377.413, 52816.809 24/05/09,18:29:16,11,08,1, 11.9,1,1, 9.398, 10555.064, 377.383, 52814.022 24/05/09,18:29:16,12,08,1, 11.9,1,1, 9.398, 10553.463, 377.462, 52814.270 24/05/09,18:29:16,13,08,1, 11.9,1,1, 9.398, 10555.059, 377.470, 52816.273 24/05/09,18:29:16,14,08,1, 11.9,1,1, 9.398, 10554.157, 377.574, 52813.148 24/05/09,18:29:16,15,08,1, 11.9,1,1, 9.398, 10553.883, 377.571, 52815.934 24/05/09,18:29:16,16,08,1, 11.9,1,1, 9.398, 10555.602, 377.577, 52815.852 24/05/09,18:29:16,17,08,1, 11.9,1,1, 9.398, 10553.921, 377.538, 52813.698 24/05/09,18:29:16,18,08,1, 11.9,1,1, 9.398, 10554.839, 377.468, 52816.862 24/05/09,18:29:16,19,08,1, 11.9,1,1, 9.398, 10555.075, 377.381, 52814.106 24/05/09,18:29:17,00,08,1, 11.8,1,1, 9.400, 10555.073, 377.381, 52814.106 24/05/09,18:29:17,01,08,1, 11.8,1,1, 9.400, 10554.120, 377.580, 52813.372 24/05/09,18:29:17,02,08,1, 11.8,1,1, 9.400, 10554.643, 377.524, 52816.765 24/05/09,18:29:17,03,08,1, 11.8,1,1, 9.400, 10555.471, 377.421, 52814.712 24/05/09,18:29:17,04,08,1, 11.8,1,1, 9.400, 10553.724, 377.431, 52813.938 24/05/09,18:29:17,05,08,1, 11.8,1,1, 9.400, 10555.041, 377.384, 52816.511 24/05/09,18:29:17,06,08,1, 11.8,1,1, 9.400, 10554.479, 377.447, 52813.193 24/05/09,18:29:17,07,08,1, 11.8,1,1, 9.400, 10553.579, 377.525, 52815.131 24/05/09,18:29:17,08,08,1, 11.8,1,1, 9.400, 10555.438, 377.535, 52816.083 24/05/09,18:29:17,09,08,1, 11.8,1,1, 9.400, 10554.046, 377.563, 52813.424 24/05/09,18:29:17,10,08,1, 11.8,1,1, 9.400, 10554.627, 377.569, 52816.720 24/05/09,18:29:17,11,08,1, 11.8,1,1, 9.400, 10555.544, 377.444, 52814.822 24/05/09,18:29:17,12,08,1, 11.8,1,1, 9.400, 10553.723, 377.447, 52813.987 24/05/09,18:29:17,13,08,1, 11.8,1,1, 9.400, 10555.014, 377.380, 52816.534 24/05/09,18:29:17,14,08,1, 11.8,1,1, 9.400, 10554.492, 377.413, 52813.143 24/05/09,18:29:17,15,08,1, 11.8,1,1, 9.400, 10553.614, 377.559, 52815.010 24/05/09,18:29:17,16,08,1, 11.8,1,1, 9.400, 10555.372, 377.535, 52815.955 24/05/09,18:29:17,17,08,1, 11.8,1,1, 9.400, 10554.041, 377.607, 52813.247 24/05/09,18:29:17,18,08,1, 11.8,1,1, 9.400, 10554.592, 377.524, 52816.654 24/05/09,18:29:17,19,08,1, 11.8,1,1, 9.400, 10555.556, 377.511, 52814.951 24/05/09,18:29:18,00,08,1, 12.0,1,1, 9.391, 10555.549, 377.511, 52814.951 24/05/09,18:29:18,01,08,1, 12.0,1,1, 9.391, 10554.244, 377.582, 52813.120 24/05/09,18:29:18,02,08,1, 12.0,1,1, 9.391, 10554.253, 377.623, 52816.233 24/05/09,18:29:18,03,08,1, 12.0,1,1, 9.391, 10555.739, 377.553, 52815.426 24/05/09,18:29:18,04,08,1, 12.0,1,1, 9.391, 10554.022, 377.510, 52813.766 24/05/09,18:29:18,05,08,1, 12.0,1,1, 9.391, 10555.082, 377.430, 52816.738 24/05/09,18:29:18,06,08,1, 12.0,1,1, 9.391, 10555.058, 377.372, 52813.708 24/05/09,18:29:18,07,08,1, 12.0,1,1, 9.391, 10553.557, 377.458, 52814.403 24/05/09,18:29:18,08,08,1, 12.0,1,1, 9.391, 10555.256, 377.434, 52816.061 24/05/09,18:29:18,09,08,1, 12.0,1,1, 9.391, 10554.233, 377.592, 52813.075 24/05/09,18:29:18,10,08,1, 12.0,1,1, 9.391, 10554.201, 377.619, 52816.050 24/05/09,18:29:18,11,08,1, 12.0,1,1, 9.391, 10555.758, 377.542, 52815.411 24/05/09,18:29:18,12,08,1, 12.0,1,1, 9.391, 10554.093, 377.508, 52813.747 24/05/09,18:29:18,13,08,1, 12.0,1,1, 9.391, 10555.087, 377.435, 52816.910 24/05/09,18:29:18,14,08,1, 12.0,1,1, 9.391, 10555.101, 377.399, 52813.783 24/05/09,18:29:18,15,08,1, 12.0,1,1, 9.391, 10553.557, 377.439, 52814.274 24/05/09,18:29:18,16,08,1, 12.0,1,1, 9.391, 10555.261, 377.483, 52816.213 24/05/09,18:29:18,17,08,1, 12.0,1,1, 9.391, 10554.223, 377.542, 52813.180 24/05/09,18:29:18,18,08,1, 12.0,1,1, 9.391, 10554.184, 377.595, 52816.080 24/05/09,18:29:18,19,08,1, 12.0,1,1, 9.391, 10555.772, 377.570, 52815.629 24/05/09,18:29:19,00,09,1, 11.9,1,1, 9.393, 10555.766, 377.570, 52815.629 24/05/09,18:29:19,01,09,1, 11.9,1,1, 9.393, 10554.485, 377.486, 52813.092 24/05/09,18:29:19,02,09,1, 11.9,1,1, 9.393, 10553.902, 377.528, 52815.312 24/05/09,18:29:19,03,09,1, 11.9,1,1, 9.393, 10555.635, 377.551, 52815.942 24/05/09,18:29:19,04,09,1, 11.9,1,1, 9.393, 10554.227, 377.575, 52813.449 24/05/09,18:29:19,05,09,1, 11.9,1,1, 9.393, 10554.982, 377.520, 52816.840 24/05/09,18:29:19,06,09,1, 11.9,1,1, 9.393, 10555.617, 377.420, 52814.653 24/05/09,18:29:19,07,09,1, 11.9,1,1, 9.393, 10553.842, 377.408, 52813.965 24/05/09,18:29:19,08,09,1, 11.9,1,1, 9.393, 10555.173, 377.410, 52816.383 24/05/09,18:29:19,09,09,1, 11.9,1,1, 9.393, 10554.559, 377.489, 52813.166 24/05/09,18:29:19,10,09,1, 11.9,1,1, 9.393, 10553.780, 377.586, 52815.250 24/05/09,18:29:19,11,09,1, 11.9,1,1, 9.393, 10555.567, 377.505, 52815.893 24/05/09,18:29:19,12,09,1, 11.9,1,1, 9.393, 10554.255, 377.627, 52813.428 24/05/09,18:29:19,13,09,1, 11.9,1,1, 9.393, 10554.838, 377.488, 52816.785 24/05/09,18:29:19,14,09,1, 11.9,1,1, 9.393, 10555.636, 377.405, 52814.592 24/05/09,18:29:19,15,09,1, 11.9,1,1, 9.393, 10553.848, 377.392, 52813.831 24/05/09,18:29:19,16,09,1, 11.9,1,1, 9.393, 10555.231, 377.404, 52816.380 24/05/09,18:29:19,17,09,1, 11.9,1,1, 9.393, 10554.628, 377.458, 52813.270 24/05/09,18:29:19,18,09,1, 11.9,1,1, 9.393, 10553.793, 377.545, 52815.152 24/05/09,18:29:19,19,09,1, 11.9,1,1, 9.393, 10555.568, 377.538, 52815.913 24/05/09,18:29:20,00,08,1, 11.9,1,1, 9.399, 10555.565, 377.538, 52815.913 24/05/09,18:29:20,01,08,1, 11.9,1,1, 9.399, 10555.117, 377.386, 52813.586 24/05/09,18:29:20,02,08,1, 11.9,1,1, 9.399, 10553.711, 377.409, 52814.562 24/05/09,18:29:20,03,08,1, 11.9,1,1, 9.399, 10555.467, 377.469, 52816.106 24/05/09,18:29:20,04,08,1, 11.9,1,1, 9.399, 10554.346, 377.538, 52813.077 24/05/09,18:29:20,05,08,1, 11.9,1,1, 9.399, 10554.499, 377.570, 52816.184 24/05/09,18:29:20,06,08,1, 11.9,1,1, 9.399, 10555.847, 377.508, 52815.294 24/05/09,18:29:20,07,08,1, 11.9,1,1, 9.399, 10554.169, 377.449, 52813.647 24/05/09,18:29:20,08,08,1, 11.9,1,1, 9.399, 10555.245, 377.332, 52816.766 24/05/09,18:29:20,09,08,1, 11.9,1,1, 9.399, 10555.082, 377.364, 52813.609 24/05/09,18:29:20,10,08,1, 11.9,1,1, 9.399, 10553.744, 377.432, 52814.373 24/05/09,18:29:20,11,08,1, 11.9,1,1, 9.399, 10555.467, 377.441, 52816.110 24/05/09,18:29:20,12,08,1, 11.9,1,1, 9.399, 10554.318, 377.541, 52812.910 24/05/09,18:29:20,13,08,1, 11.9,1,1, 9.399, 10554.459, 377.540, 52816.193 24/05/09,18:29:20,14,08,1, 11.9,1,1, 9.399, 10555.924, 377.497, 52815.376 24/05/09,18:29:20,15,08,1, 11.9,1,1, 9.399, 10554.151, 377.486, 52813.630 24/05/09,18:29:20,16,08,1, 11.9,1,1, 9.399, 10555.222, 377.406, 52816.751 24/05/09,18:29:20,17,08,1, 11.9,1,1, 9.399, 10555.207, 377.375, 52813.597 24/05/09,18:29:20,18,08,1, 11.9,1,1, 9.399, 10553.739, 377.438, 52814.320 24/05/09,18:29:20,19,08,1, 11.9,1,1, 9.399, 10555.425, 377.429, 52816.110 24/05/09,18:29:21,00,08,1, 11.9,1,1, 9.399, 10555.423, 377.429, 52816.110 24/05/09,18:29:21,01,08,1, 11.9,1,1, 9.399, 10555.686, 377.371, 52814.343 24/05/09,18:29:21,02,08,1, 11.9,1,1, 9.399, 10553.869, 377.363, 52813.968 24/05/09,18:29:21,03,08,1, 11.9,1,1, 9.399, 10555.210, 377.281, 52815.672 24/05/09,18:29:21,04,08,1, 11.9,1,1, 9.399, 10554.678, 377.519, 52813.430 24/05/09,18:29:21,05,08,1, 11.9,1,1, 9.399, 10554.104, 377.461, 52815.145 24/05/09,18:29:21,06,08,1, 11.9,1,1, 9.399, 10555.602, 377.486, 52815.600 24/05/09,18:29:21,07,08,1, 11.9,1,1, 9.399, 10554.626, 377.645, 52813.840 24/05/09,18:29:21,08,08,1, 11.9,1,1, 9.399, 10555.006, 377.404, 52816.133 24/05/09,18:29:21,09,08,1, 11.9,1,1, 9.399, 10555.619, 377.496, 52814.554 24/05/09,18:29:21,10,08,1, 11.9,1,1, 9.399, 10554.201, 377.369, 52814.036 24/05/09,18:29:21,11,08,1, 11.9,1,1, 9.399, 10555.131, 377.249, 52815.895 24/05/09,18:29:21,12,08,1, 11.9,1,1, 9.399, 10554.719, 377.493, 52813.569 24/05/09,18:29:21,13,08,1, 11.9,1,1, 9.399, 10554.116, 377.490, 52815.070 24/05/09,18:29:21,14,08,1, 11.9,1,1, 9.399, 10555.551, 377.476, 52815.559 24/05/09,18:29:21,15,08,1, 11.9,1,1, 9.399, 10554.667, 377.669, 52813.898 24/05/09,18:29:21,16,08,1, 11.9,1,1, 9.399, 10554.985, 377.371, 52816.203 24/05/09,18:29:21,17,08,1, 11.9,1,1, 9.399, 10555.627, 377.482, 52814.859 24/05/09,18:29:21,18,08,1, 11.9,1,1, 9.399, 10554.230, 377.368, 52814.075 24/05/09,18:29:21,19,08,1, 11.9,1,1, 9.399, 10555.098, 377.239, 52815.784 24/05/09,18:29:22,00,08,1, 11.9,1,1, 9.399, 10555.098, 377.239, 52815.784 24/05/09,18:29:22,01,08,1, 11.9,1,1, 9.399, 10555.907, 377.604, 52816.177 24/05/09,18:29:22,02,08,1, 11.9,1,1, 9.399, 10554.743, 377.383, 52813.603 24/05/09,18:29:22,03,08,1, 11.9,1,1, 9.399, 10554.693, 377.211, 52815.607 24/05/09,18:29:22,04,08,1, 11.9,1,1, 9.399, 10555.563, 377.506, 52814.620 24/05/09,18:29:22,05,08,1, 11.9,1,1, 9.399, 10553.960, 377.256, 52813.506 24/05/09,18:29:22,06,08,1, 11.9,1,1, 9.399, 10555.071, 377.511, 52815.937 24/05/09,18:29:22,07,08,1, 11.9,1,1, 9.399, 10555.170, 377.651, 52814.036 24/05/09,18:29:22,08,08,1, 11.9,1,1, 9.399, 10554.234, 377.387, 52814.977 24/05/09,18:29:22,09,08,1, 11.9,1,1, 9.399, 10555.974, 377.619, 52816.080 24/05/09,18:29:22,10,08,1, 11.9,1,1, 9.399, 10554.715, 377.379, 52813.542 24/05/09,18:29:22,11,08,1, 11.9,1,1, 9.399, 10554.695, 377.219, 52815.536 24/05/09,18:29:22,12,08,1, 11.9,1,1, 9.399, 10555.609, 377.539, 52814.724 24/05/09,18:29:22,13,08,1, 11.9,1,1, 9.399, 10553.948, 377.261, 52813.472 24/05/09,18:29:22,14,08,1, 11.9,1,1, 9.399, 10555.025, 377.450, 52816.086 24/05/09,18:29:22,15,08,1, 11.9,1,1, 9.399, 10555.168, 377.637, 52813.960 24/05/09,18:29:22,16,08,1, 11.9,1,1, 9.399, 10554.279, 377.330, 52814.835 24/05/09,18:29:22,17,08,1, 11.9,1,1, 9.399, 10555.897, 377.592, 52816.125 24/05/09,18:29:22,18,08,1, 11.9,1,1, 9.399, 10554.822, 377.408, 52813.578 24/05/09,18:29:22,19,08,1, 11.9,1,1, 9.399, 10554.693, 377.234, 52815.673 24/05/09,18:29:23,00,09,1, 12.0,1,1, 9.397, 10554.689, 377.234, 52815.673 24/05/09,18:29:23,01,09,1, 12.0,1,1, 9.397, 10555.635, 377.602, 52816.179 24/05/09,18:29:23,02,09,1, 12.0,1,1, 9.397, 10555.107, 377.503, 52813.829 24/05/09,18:29:23,03,09,1, 12.0,1,1, 9.397, 10554.671, 377.257, 52815.531 24/05/09,18:29:23,04,09,1, 12.0,1,1, 9.397, 10555.911, 377.444, 52815.286 24/05/09,18:29:23,05,09,1, 12.0,1,1, 9.397, 10554.262, 377.215, 52813.241 24/05/09,18:29:23,06,09,1, 12.0,1,1, 9.397, 10554.847, 377.306, 52815.824 24/05/09,18:29:23,07,09,1, 12.0,1,1, 9.397, 10555.310, 377.534, 52814.070 24/05/09,18:29:23,08,09,1, 12.0,1,1, 9.397, 10553.969, 377.335, 52814.170 24/05/09,18:29:23,09,09,1, 12.0,1,1, 9.397, 10555.638, 377.623, 52816.248 24/05/09,18:29:23,10,09,1, 12.0,1,1, 9.397, 10555.151, 377.524, 52813.751 24/05/09,18:29:23,11,09,1, 12.0,1,1, 9.397, 10554.633, 377.237, 52815.445 24/05/09,18:29:23,12,09,1, 12.0,1,1, 9.397, 10555.976, 377.488, 52815.346 24/05/09,18:29:23,13,09,1, 12.0,1,1, 9.397, 10554.310, 377.227, 52813.317 24/05/09,18:29:23,14,09,1, 12.0,1,1, 9.397, 10554.821, 377.292, 52815.786 24/05/09,18:29:23,15,09,1, 12.0,1,1, 9.397, 10555.298, 377.571, 52814.059 24/05/09,18:29:23,16,09,1, 12.0,1,1, 9.397, 10553.994, 377.295, 52814.097 24/05/09,18:29:23,17,09,1, 12.0,1,1, 9.397, 10555.623, 377.614, 52816.287 24/05/09,18:29:23,18,09,1, 12.0,1,1, 9.397, 10555.190, 377.510, 52813.696 24/05/09,18:29:23,19,09,1, 12.0,1,1, 9.397, 10554.666, 377.226, 52815.412 24/05/09,18:29:24,00,08,1, 11.9,1,1, 9.391, 10554.664, 377.226, 52815.412 24/05/09,18:29:24,01,08,1, 11.9,1,1, 9.391, 10555.542, 377.425, 52815.561 24/05/09,18:29:24,02,08,1, 11.9,1,1, 9.391, 10554.755, 377.621, 52813.626 24/05/09,18:29:24,03,08,1, 11.9,1,1, 9.391, 10554.939, 377.422, 52815.897 24/05/09,18:29:24,04,08,1, 11.9,1,1, 9.391, 10555.910, 377.437, 52814.970 24/05/09,18:29:24,05,08,1, 11.9,1,1, 9.391, 10554.549, 377.369, 52813.858 24/05/09,18:29:24,06,08,1, 11.9,1,1, 9.391, 10555.364, 377.214, 52815.837 24/05/09,18:29:24,07,08,1, 11.9,1,1, 9.391, 10555.117, 377.385, 52813.579 24/05/09,18:29:24,08,08,1, 11.9,1,1, 9.391, 10554.193, 377.388, 52814.455 24/05/09,18:29:24,09,08,1, 11.9,1,1, 9.391, 10555.482, 377.410, 52815.505 24/05/09,18:29:24,10,08,1, 11.9,1,1, 9.391, 10554.746, 377.607, 52813.554 24/05/09,18:29:24,11,08,1, 11.9,1,1, 9.391, 10554.907, 377.418, 52815.830 24/05/09,18:29:24,12,08,1, 11.9,1,1, 9.391, 10555.957, 377.444, 52814.962 24/05/09,18:29:24,13,08,1, 11.9,1,1, 9.391, 10554.606, 377.434, 52813.905 24/05/09,18:29:24,14,08,1, 11.9,1,1, 9.391, 10555.335, 377.223, 52815.876 24/05/09,18:29:24,15,08,1, 11.9,1,1, 9.391, 10555.188, 377.378, 52813.548 24/05/09,18:29:24,16,08,1, 11.9,1,1, 9.391, 10554.215, 377.419, 52814.470 24/05/09,18:29:24,17,08,1, 11.9,1,1, 9.391, 10555.481, 377.367, 52815.485 24/05/09,18:29:24,18,08,1, 11.9,1,1, 9.391, 10554.761, 377.590, 52813.394 24/05/09,18:29:24,19,08,1, 11.9,1,1, 9.391, 10554.917, 377.436, 52815.777 24/05/09,18:29:25,00,09,1, 11.9,1,1, 9.399, 10554.914, 377.436, 52815.777 24/05/09,18:29:25,01,09,1, 11.9,1,1, 9.399, 10555.334, 377.262, 52815.488 24/05/09,18:29:25,02,09,1, 11.9,1,1, 9.399, 10554.860, 377.519, 52813.399 24/05/09,18:29:25,03,09,1, 11.9,1,1, 9.399, 10554.596, 377.411, 52815.205 24/05/09,18:29:25,04,09,1, 11.9,1,1, 9.399, 10555.913, 377.455, 52815.355 24/05/09,18:29:25,05,09,1, 11.9,1,1, 9.399, 10554.803, 377.507, 52813.753 24/05/09,18:29:25,06,09,1, 11.9,1,1, 9.399, 10555.354, 377.288, 52816.083 24/05/09,18:29:25,07,09,1, 11.9,1,1, 9.399, 10555.602, 377.338, 52814.089 24/05/09,18:29:25,08,09,1, 11.9,1,1, 9.399, 10554.267, 377.287, 52813.977 24/05/09,18:29:25,09,09,1, 11.9,1,1, 9.399, 10555.347, 377.260, 52815.604 24/05/09,18:29:25,10,09,1, 11.9,1,1, 9.399, 10554.872, 377.457, 52813.299 24/05/09,18:29:25,11,09,1, 11.9,1,1, 9.399, 10554.506, 377.455, 52815.205 24/05/09,18:29:25,12,09,1, 11.9,1,1, 9.399, 10555.878, 377.449, 52815.320 24/05/09,18:29:25,13,09,1, 11.9,1,1, 9.399, 10554.774, 377.499, 52813.779 24/05/09,18:29:25,14,09,1, 11.9,1,1, 9.399, 10555.297, 377.281, 52816.117 24/05/09,18:29:25,15,09,1, 11.9,1,1, 9.399, 10555.626, 377.298, 52814.139 24/05/09,18:29:25,16,09,1, 11.9,1,1, 9.399, 10554.332, 377.265, 52813.926 24/05/09,18:29:25,17,09,1, 11.9,1,1, 9.399, 10555.375, 377.244, 52815.599 24/05/09,18:29:25,18,09,1, 11.9,1,1, 9.399, 10554.905, 377.440, 52813.276 24/05/09,18:29:25,19,09,1, 11.9,1,1, 9.399, 10554.506, 377.390, 52815.100 24/05/09,18:29:26,00,09,1, 11.8,1,1, 9.396, 10554.506, 377.390, 52815.100 24/05/09,18:29:26,01,09,1, 11.8,1,1, 9.396, 10555.382, 377.044, 52815.193 24/05/09,18:29:26,02,09,1, 11.8,1,1, 9.396, 10554.844, 377.418, 52813.514 24/05/09,18:29:26,03,09,1, 11.8,1,1, 9.396, 10554.608, 377.391, 52815.140 24/05/09,18:29:26,04,09,1, 11.8,1,1, 9.396, 10555.509, 377.283, 52814.867 24/05/09,18:29:26,05,09,1, 11.8,1,1, 9.396, 10554.868, 377.632, 52813.991 24/05/09,18:29:26,06,09,1, 11.8,1,1, 9.396, 10555.445, 377.323, 52815.798 24/05/09,18:29:26,07,09,1, 11.8,1,1, 9.396, 10555.643, 377.281, 52814.181 24/05/09,18:29:26,08,09,1, 11.8,1,1, 9.396, 10554.748, 377.407, 52814.401 24/05/09,18:29:26,09,09,1, 11.8,1,1, 9.396, 10555.433, 377.092, 52815.276 24/05/09,18:29:26,10,09,1, 11.8,1,1, 9.396, 10554.855, 377.385, 52813.394 24/05/09,18:29:26,11,09,1, 11.8,1,1, 9.396, 10554.612, 377.438, 52814.965 24/05/09,18:29:26,12,09,1, 11.8,1,1, 9.396, 10555.537, 377.324, 52814.814 24/05/09,18:29:26,13,09,1, 11.8,1,1, 9.396, 10554.815, 377.617, 52813.997 24/05/09,18:29:26,14,09,1, 11.8,1,1, 9.396, 10555.426, 377.324, 52815.903 24/05/09,18:29:26,15,09,1, 11.8,1,1, 9.396, 10555.638, 377.314, 52814.272 24/05/09,18:29:26,16,09,1, 11.8,1,1, 9.396, 10554.768, 377.403, 52814.444 24/05/09,18:29:26,17,09,1, 11.8,1,1, 9.396, 10555.446, 377.049, 52815.237 24/05/09,18:29:26,18,09,1, 11.8,1,1, 9.396, 10554.906, 377.346, 52813.313 24/05/09,18:29:26,19,09,1, 11.8,1,1, 9.396, 10554.609, 377.408, 52814.946 24/05/09,18:29:27,00,08,1, 11.9,1,1, 9.388, 10554.606, 377.408, 52814.946 24/05/09,18:29:27,01,08,1, 11.9,1,1, 9.388, 10555.619, 377.134, 52815.555 24/05/09,18:29:27,02,08,1, 11.9,1,1, 9.388, 10555.192, 377.271, 52813.597 24/05/09,18:29:27,03,08,1, 11.9,1,1, 9.388, 10554.561, 377.338, 52814.716 24/05/09,18:29:27,04,08,1, 11.9,1,1, 9.388, 10555.450, 377.187, 52814.860 24/05/09,18:29:27,05,08,1, 11.9,1,1, 9.388, 10554.776, 377.530, 52813.704 24/05/09,18:29:27,06,08,1, 11.9,1,1, 9.388, 10555.225, 377.355, 52815.804 24/05/09,18:29:27,07,08,1, 11.9,1,1, 9.388, 10555.772, 377.338, 52814.550 24/05/09,18:29:27,08,08,1, 11.9,1,1, 9.388, 10554.936, 377.463, 52814.249 24/05/09,18:29:27,09,08,1, 11.9,1,1, 9.388, 10555.610, 377.099, 52815.611 24/05/09,18:29:27,10,08,1, 11.9,1,1, 9.388, 10555.219, 377.266, 52813.434 24/05/09,18:29:27,11,08,1, 11.9,1,1, 9.388, 10554.617, 377.299, 52814.698 24/05/09,18:29:27,12,08,1, 11.9,1,1, 9.388, 10555.422, 377.160, 52814.865 24/05/09,18:29:27,13,08,1, 11.9,1,1, 9.388, 10554.764, 377.533, 52813.558 24/05/09,18:29:27,14,08,1, 11.9,1,1, 9.388, 10555.136, 377.357, 52815.564 24/05/09,18:29:27,15,08,1, 11.9,1,1, 9.388, 10555.797, 377.270, 52814.643 24/05/09,18:29:27,16,08,1, 11.9,1,1, 9.388, 10554.896, 377.477, 52814.313 24/05/09,18:29:27,17,08,1, 11.9,1,1, 9.388, 10555.610, 377.092, 52815.556 24/05/09,18:29:27,18,08,1, 11.9,1,1, 9.388, 10555.201, 377.269, 52813.552 24/05/09,18:29:27,19,08,1, 11.9,1,1, 9.388, 10554.592, 377.326, 52814.632 24/05/09,18:29:28,00,09,1, 12.0,1,1, 9.399, 10554.589, 377.326, 52814.632 24/05/09,18:29:28,01,09,1, 12.0,1,1, 9.399, 10555.624, 377.187, 52815.860 24/05/09,18:29:28,02,09,1, 12.0,1,1, 9.399, 10555.574, 377.242, 52813.896 24/05/09,18:29:28,03,09,1, 12.0,1,1, 9.399, 10554.664, 377.303, 52814.371 24/05/09,18:29:28,04,09,1, 12.0,1,1, 9.399, 10555.502, 377.080, 52815.039 24/05/09,18:29:28,05,09,1, 12.0,1,1, 9.399, 10554.832, 377.471, 52813.309 24/05/09,18:29:28,06,09,1, 12.0,1,1, 9.399, 10554.877, 377.363, 52815.276 24/05/09,18:29:28,07,09,1, 12.0,1,1, 9.399, 10555.757, 377.307, 52814.722 24/05/09,18:29:28,08,09,1, 12.0,1,1, 9.399, 10554.983, 377.527, 52813.992 24/05/09,18:29:28,09,09,1, 12.0,1,1, 9.399, 10555.630, 377.146, 52815.747 24/05/09,18:29:28,10,09,1, 12.0,1,1, 9.399, 10555.573, 377.216, 52813.941 24/05/09,18:29:28,11,09,1, 12.0,1,1, 9.399, 10554.706, 377.275, 52814.387 24/05/09,18:29:28,12,09,1, 12.0,1,1, 9.399, 10555.460, 377.083, 52815.107 24/05/09,18:29:28,13,09,1, 12.0,1,1, 9.399, 10554.876, 377.378, 52813.334 24/05/09,18:29:28,14,09,1, 12.0,1,1, 9.399, 10554.902, 377.390, 52815.178 24/05/09,18:29:28,15,09,1, 12.0,1,1, 9.399, 10555.719, 377.249, 52814.711 24/05/09,18:29:28,16,09,1, 12.0,1,1, 9.399, 10554.876, 377.480, 52813.983 24/05/09,18:29:28,17,09,1, 12.0,1,1, 9.399, 10555.637, 377.161, 52815.802 24/05/09,18:29:28,18,09,1, 12.0,1,1, 9.399, 10555.603, 377.222, 52813.926 24/05/09,18:29:28,19,09,1, 12.0,1,1, 9.399, 10554.731, 377.292, 52814.336 24/05/09,18:29:29,00,09,1, 11.9,1,1, 9.392, 10554.723, 377.292, 52814.336 24/05/09,18:29:29,01,09,1, 11.9,1,1, 9.392, 10555.458, 377.277, 52815.687 24/05/09,18:29:29,02,09,1, 11.9,1,1, 9.392, 10555.841, 377.216, 52814.179 24/05/09,18:29:29,03,09,1, 11.9,1,1, 9.392, 10554.856, 377.328, 52814.269 24/05/09,18:29:29,04,09,1, 11.9,1,1, 9.392, 10555.630, 377.062, 52815.233 24/05/09,18:29:29,05,09,1, 11.9,1,1, 9.392, 10555.088, 377.284, 52813.355 24/05/09,18:29:29,06,09,1, 11.9,1,1, 9.392, 10554.748, 377.300, 52814.849 24/05/09,18:29:29,07,09,1, 11.9,1,1, 9.392, 10555.577, 377.192, 52814.772 24/05/09,18:29:29,08,09,1, 11.9,1,1, 9.392, 10554.915, 377.517, 52813.752 24/05/09,18:29:29,09,09,1, 11.9,1,1, 9.392, 10555.475, 377.248, 52815.656 24/05/09,18:29:29,10,09,1, 11.9,1,1, 9.392, 10555.880, 377.250, 52814.389 24/05/09,18:29:29,11,09,1, 11.9,1,1, 9.392, 10554.917, 377.330, 52814.291 24/05/09,18:29:29,12,09,1, 11.9,1,1, 9.392, 10555.579, 377.005, 52815.265 24/05/09,18:29:29,13,09,1, 11.9,1,1, 9.392, 10555.080, 377.246, 52813.383 24/05/09,18:29:29,14,09,1, 11.9,1,1, 9.392, 10554.689, 377.320, 52814.817 24/05/09,18:29:29,15,09,1, 11.9,1,1, 9.392, 10555.598, 377.177, 52814.745 24/05/09,18:29:29,16,09,1, 11.9,1,1, 9.392, 10554.956, 377.509, 52813.824 24/05/09,18:29:29,17,09,1, 11.9,1,1, 9.392, 10555.488, 377.220, 52815.741 24/05/09,18:29:29,18,09,1, 11.9,1,1, 9.392, 10555.847, 377.217, 52814.315 24/05/09,18:29:29,19,09,1, 11.9,1,1, 9.392, 10554.947, 377.379, 52814.311 24/05/09,18:29:30,00,09,1, 11.9,1,1, 9.393, 10554.940, 377.379, 52814.311 24/05/09,18:29:30,01,09,1, 11.9,1,1, 9.393, 10554.995, 377.304, 52815.335 24/05/09,18:29:30,02,09,1, 11.9,1,1, 9.393, 10556.110, 377.293, 52815.042 24/05/09,18:29:30,03,09,1, 11.9,1,1, 9.393, 10554.989, 377.249, 52813.633 24/05/09,18:29:30,04,09,1, 11.9,1,1, 9.393, 10555.570, 377.095, 52815.867 24/05/09,18:29:30,05,09,1, 11.9,1,1, 9.393, 10555.678, 377.206, 52813.684 24/05/09,18:29:30,06,09,1, 11.9,1,1, 9.393, 10554.442, 377.187, 52813.984 24/05/09,18:29:30,07,09,1, 11.9,1,1, 9.393, 10555.631, 377.190, 52815.331 24/05/09,18:29:30,08,09,1, 11.9,1,1, 9.393, 10555.065, 377.386, 52813.163 24/05/09,18:29:30,09,09,1, 11.9,1,1, 9.393, 10554.921, 377.287, 52815.340 24/05/09,18:29:30,10,09,1, 11.9,1,1, 9.393, 10556.162, 377.283, 52814.981 24/05/09,18:29:30,11,09,1, 11.9,1,1, 9.393, 10554.992, 377.318, 52813.550 24/05/09,18:29:30,12,09,1, 11.9,1,1, 9.393, 10555.598, 377.060, 52815.710 24/05/09,18:29:30,13,09,1, 11.9,1,1, 9.393, 10555.707, 377.185, 52813.628 24/05/09,18:29:30,14,09,1, 11.9,1,1, 9.393, 10554.459, 377.141, 52813.845 24/05/09,18:29:30,15,09,1, 11.9,1,1, 9.393, 10555.668, 377.155, 52815.348 24/05/09,18:29:30,16,09,1, 11.9,1,1, 9.393, 10555.056, 377.387, 52813.060 24/05/09,18:29:30,17,09,1, 11.9,1,1, 9.393, 10554.932, 377.308, 52815.278 24/05/09,18:29:30,18,09,1, 11.9,1,1, 9.393, 10556.166, 377.316, 52815.091 24/05/09,18:29:30,19,09,1, 11.9,1,1, 9.393, 10554.955, 377.364, 52813.548 24/05/09,18:29:31,00,09,1, 11.9,1,1, 9.399, 10554.948, 377.364, 52813.548 24/05/09,18:29:31,01,09,1, 11.9,1,1, 9.399, 10554.776, 377.260, 52814.911 24/05/09,18:29:31,02,09,1, 11.9,1,1, 9.399, 10556.077, 377.240, 52815.121 24/05/09,18:29:31,03,09,1, 11.9,1,1, 9.399, 10555.103, 377.362, 52813.574 24/05/09,18:29:31,04,09,1, 11.9,1,1, 9.399, 10555.581, 377.081, 52815.850 24/05/09,18:29:31,05,09,1, 11.9,1,1, 9.399, 10555.948, 377.144, 52814.146 24/05/09,18:29:31,06,09,1, 11.9,1,1, 9.399, 10554.646, 377.128, 52813.841 24/05/09,18:29:31,07,09,1, 11.9,1,1, 9.399, 10555.626, 377.009, 52815.313 24/05/09,18:29:31,08,09,1, 11.9,1,1, 9.399, 10555.151, 377.274, 52813.048 24/05/09,18:29:31,09,09,1, 11.9,1,1, 9.399, 10554.778, 377.220, 52814.914 24/05/09,18:29:31,10,09,1, 11.9,1,1, 9.399, 10556.100, 377.227, 52815.189 24/05/09,18:29:31,11,09,1, 11.9,1,1, 9.399, 10555.079, 377.335, 52813.606 24/05/09,18:29:31,12,09,1, 11.9,1,1, 9.399, 10555.547, 377.098, 52815.763 24/05/09,18:29:31,13,09,1, 11.9,1,1, 9.399, 10555.992, 377.115, 52814.062 24/05/09,18:29:31,14,09,1, 11.9,1,1, 9.399, 10554.649, 377.102, 52813.850 24/05/09,18:29:31,15,09,1, 11.9,1,1, 9.399, 10555.682, 377.012, 52815.328 24/05/09,18:29:31,16,09,1, 11.9,1,1, 9.399, 10555.168, 377.280, 52813.097 24/05/09,18:29:31,17,09,1, 11.9,1,1, 9.399, 10554.729, 377.243, 52814.853 24/05/09,18:29:31,18,09,1, 11.9,1,1, 9.399, 10556.076, 377.275, 52815.113 24/05/09,18:29:31,19,09,1, 11.9,1,1, 9.399, 10555.067, 377.343, 52813.410 24/05/09,18:29:32,00,08,1, 11.9,1,1, 9.399, 10555.065, 377.343, 52813.410 24/05/09,18:29:32,01,08,1, 11.9,1,1, 9.399, 10554.656, 377.178, 52814.420 24/05/09,18:29:32,02,08,1, 11.9,1,1, 9.399, 10555.970, 377.198, 52815.183 24/05/09,18:29:32,03,08,1, 11.9,1,1, 9.399, 10555.180, 377.362, 52813.428 24/05/09,18:29:32,04,08,1, 11.9,1,1, 9.399, 10555.504, 377.112, 52815.697 24/05/09,18:29:32,05,08,1, 11.9,1,1, 9.399, 10556.160, 377.156, 52814.361 24/05/09,18:29:32,06,08,1, 11.9,1,1, 9.399, 10554.854, 377.127, 52813.758 24/05/09,18:29:32,07,08,1, 11.9,1,1, 9.399, 10555.696, 376.958, 52815.496 24/05/09,18:29:32,08,08,1, 11.9,1,1, 9.399, 10555.319, 377.136, 52813.133 24/05/09,18:29:32,09,08,1, 11.9,1,1, 9.399, 10554.642, 377.174, 52814.367 24/05/09,18:29:32,10,08,1, 11.9,1,1, 9.399, 10556.030, 377.195, 52815.147 24/05/09,18:29:32,11,08,1, 11.9,1,1, 9.399, 10555.154, 377.348, 52813.387 24/05/09,18:29:32,12,08,1, 11.9,1,1, 9.399, 10555.505, 377.182, 52815.758 24/05/09,18:29:32,13,08,1, 11.9,1,1, 9.399, 10556.208, 377.191, 52814.437 24/05/09,18:29:32,14,08,1, 11.9,1,1, 9.399, 10554.873, 377.117, 52813.716 24/05/09,18:29:32,15,08,1, 11.9,1,1, 9.399, 10555.691, 376.980, 52815.519 24/05/09,18:29:32,16,08,1, 11.9,1,1, 9.399, 10555.376, 377.169, 52813.117 24/05/09,18:29:32,17,08,1, 11.9,1,1, 9.399, 10554.627, 377.185, 52814.440 24/05/09,18:29:32,18,08,1, 11.9,1,1, 9.399, 10555.939, 377.178, 52815.107 24/05/09,18:29:32,19,08,1, 11.9,1,1, 9.399, 10555.144, 377.363, 52813.299 24/05/09,18:29:33,00,08,1, 11.9,1,1, 9.396, 10555.140, 377.363, 52813.299 24/05/09,18:29:33,01,08,1, 11.9,1,1, 9.396, 10554.970, 377.005, 52813.952 24/05/09,18:29:33,02,08,1, 11.9,1,1, 9.396, 10555.354, 377.057, 52814.522 24/05/09,18:29:33,03,08,1, 11.9,1,1, 9.396, 10555.519, 377.431, 52814.084 24/05/09,18:29:33,04,08,1, 11.9,1,1, 9.396, 10555.371, 377.029, 52814.714 24/05/09,18:29:33,05,08,1, 11.9,1,1, 9.396, 10555.939, 377.200, 52814.768 24/05/09,18:29:33,06,08,1, 11.9,1,1, 9.396, 10555.562, 377.197, 52814.140 24/05/09,18:29:33,07,08,1, 11.9,1,1, 9.396, 10555.442, 376.814, 52814.648 24/05/09,18:29:33,08,08,1, 11.9,1,1, 9.396, 10555.608, 377.193, 52814.013 24/05/09,18:29:33,09,08,1, 11.9,1,1, 9.396, 10554.995, 377.024, 52813.987 24/05/09,18:29:33,10,08,1, 11.9,1,1, 9.396, 10555.394, 377.066, 52814.624 24/05/09,18:29:33,11,08,1, 11.9,1,1, 9.396, 10555.542, 377.471, 52814.120 24/05/09,18:29:33,12,08,1, 11.9,1,1, 9.396, 10555.309, 377.074, 52814.708 24/05/09,18:29:33,13,08,1, 11.9,1,1, 9.396, 10555.938, 377.165, 52814.796 24/05/09,18:29:33,14,08,1, 11.9,1,1, 9.396, 10555.577, 377.253, 52814.077 24/05/09,18:29:33,15,08,1, 11.9,1,1, 9.396, 10555.442, 376.785, 52814.523 24/05/09,18:29:33,16,08,1, 11.9,1,1, 9.396, 10555.620, 377.157, 52814.081 24/05/09,18:29:33,17,08,1, 11.9,1,1, 9.396, 10555.000, 377.067, 52813.962 24/05/09,18:29:33,18,08,1, 11.9,1,1, 9.396, 10555.395, 377.046, 52814.588 24/05/09,18:29:33,19,08,1, 11.9,1,1, 9.396, 10555.504, 377.455, 52814.127 24/05/09,18:29:34,00,08,1, 11.9,1,1, 9.394, 10555.499, 377.455, 52814.127 24/05/09,18:29:34,01,08,1, 11.9,1,1, 9.394, 10555.076, 376.980, 52813.821 24/05/09,18:29:34,02,08,1, 11.9,1,1, 9.394, 10555.362, 376.875, 52814.430 24/05/09,18:29:34,03,08,1, 11.9,1,1, 9.394, 10555.486, 377.370, 52813.953 24/05/09,18:29:34,04,08,1, 11.9,1,1, 9.394, 10555.225, 377.022, 52814.487 24/05/09,18:29:34,05,08,1, 11.9,1,1, 9.394, 10555.922, 377.149, 52814.860 24/05/09,18:29:34,06,08,1, 11.9,1,1, 9.394, 10555.665, 377.226, 52814.210 24/05/09,18:29:34,07,08,1, 11.9,1,1, 9.394, 10555.518, 376.764, 52814.716 24/05/09,18:29:34,08,08,1, 11.9,1,1, 9.394, 10555.791, 377.170, 52814.162 24/05/09,18:29:34,09,08,1, 11.9,1,1, 9.394, 10555.137, 376.932, 52813.702 24/05/09,18:29:34,10,08,1, 11.9,1,1, 9.394, 10555.380, 376.896, 52814.413 24/05/09,18:29:34,11,08,1, 11.9,1,1, 9.394, 10555.501, 377.356, 52813.905 24/05/09,18:29:34,12,08,1, 11.9,1,1, 9.394, 10555.223, 377.057, 52814.447 24/05/09,18:29:34,13,08,1, 11.9,1,1, 9.394, 10555.882, 377.048, 52814.795 24/05/09,18:29:34,14,08,1, 11.9,1,1, 9.394, 10555.685, 377.265, 52814.272 24/05/09,18:29:34,15,08,1, 11.9,1,1, 9.394, 10555.497, 376.804, 52814.781 24/05/09,18:29:34,16,08,1, 11.9,1,1, 9.394, 10555.804, 377.126, 52814.170 24/05/09,18:29:34,17,08,1, 11.9,1,1, 9.394, 10555.107, 376.970, 52813.742 24/05/09,18:29:34,18,08,1, 11.9,1,1, 9.394, 10555.336, 376.848, 52814.345 24/05/09,18:29:34,19,08,1, 11.9,1,1, 9.394, 10555.484, 377.359, 52813.948 24/05/09,18:29:35,00,09,1, 11.9,1,1, 9.392, 10555.482, 377.359, 52813.948 24/05/09,18:29:35,01,09,1, 11.9,1,1, 9.392, 10555.316, 376.973, 52813.730 24/05/09,18:29:35,02,09,1, 11.9,1,1, 9.392, 10555.353, 376.806, 52814.274 24/05/09,18:29:35,03,09,1, 11.9,1,1, 9.392, 10555.559, 377.307, 52813.915 24/05/09,18:29:35,04,09,1, 11.9,1,1, 9.392, 10555.198, 377.031, 52814.230 24/05/09,18:29:35,05,09,1, 11.9,1,1, 9.392, 10555.776, 377.126, 52814.696 24/05/09,18:29:35,06,09,1, 11.9,1,1, 9.392, 10555.776, 377.330, 52814.171 24/05/09,18:29:35,07,09,1, 11.9,1,1, 9.392, 10555.635, 376.795, 52814.672 24/05/09,18:29:35,08,09,1, 11.9,1,1, 9.392, 10555.948, 377.126, 52814.420 24/05/09,18:29:35,09,09,1, 11.9,1,1, 9.392, 10555.286, 377.037, 52813.907 24/05/09,18:29:35,10,09,1, 11.9,1,1, 9.392, 10555.420, 376.847, 52814.370 24/05/09,18:29:35,11,09,1, 11.9,1,1, 9.392, 10555.535, 377.346, 52813.983 24/05/09,18:29:35,12,09,1, 11.9,1,1, 9.392, 10555.151, 377.009, 52814.185 24/05/09,18:29:35,13,09,1, 11.9,1,1, 9.392, 10555.842, 377.110, 52814.750 24/05/09,18:29:35,14,09,1, 11.9,1,1, 9.392, 10555.786, 377.334, 52814.075 24/05/09,18:29:35,15,09,1, 11.9,1,1, 9.392, 10555.648, 376.843, 52814.747 24/05/09,18:29:35,16,09,1, 11.9,1,1, 9.392, 10555.938, 377.152, 52814.341 24/05/09,18:29:35,17,09,1, 11.9,1,1, 9.392, 10555.333, 377.030, 52813.778 24/05/09,18:29:35,18,09,1, 11.9,1,1, 9.392, 10555.421, 376.824, 52814.489 24/05/09,18:29:35,19,09,1, 11.9,1,1, 9.392, 10555.540, 377.311, 52813.861 24/05/09,18:29:36,00,09,1, 11.9,1,1, 9.396, 10555.532, 377.311, 52813.861 24/05/09,18:29:36,01,09,1, 11.9,1,1, 9.396, 10555.664, 377.109, 52814.416 24/05/09,18:29:36,02,09,1, 11.9,1,1, 9.396, 10555.461, 376.638, 52813.875 24/05/09,18:29:36,03,09,1, 11.9,1,1, 9.396, 10555.413, 377.271, 52813.877 24/05/09,18:29:36,04,09,1, 11.9,1,1, 9.396, 10555.465, 377.040, 52814.345 24/05/09,18:29:36,05,09,1, 11.9,1,1, 9.396, 10555.546, 376.962, 52814.141 24/05/09,18:29:36,06,09,1, 11.9,1,1, 9.396, 10555.807, 377.386, 52814.650 24/05/09,18:29:36,07,09,1, 11.9,1,1, 9.396, 10555.808, 376.809, 52814.457 24/05/09,18:29:36,08,09,1, 11.9,1,1, 9.396, 10555.840, 377.026, 52814.106 24/05/09,18:29:36,09,09,1, 11.9,1,1, 9.396, 10555.738, 377.053, 52814.355 24/05/09,18:29:36,10,09,1, 11.9,1,1, 9.396, 10555.448, 376.619, 52813.954 24/05/09,18:29:36,11,09,1, 11.9,1,1, 9.396, 10555.451, 377.239, 52813.876 24/05/09,18:29:36,12,09,1, 11.9,1,1, 9.396, 10555.427, 377.059, 52814.358 24/05/09,18:29:36,13,09,1, 11.9,1,1, 9.396, 10555.556, 376.998, 52814.173 24/05/09,18:29:36,14,09,1, 11.9,1,1, 9.396, 10555.786, 377.411, 52814.586 24/05/09,18:29:36,15,09,1, 11.9,1,1, 9.396, 10555.828, 376.763, 52814.541 24/05/09,18:29:36,16,09,1, 11.9,1,1, 9.396, 10555.833, 377.053, 52814.145 24/05/09,18:29:36,17,09,1, 11.9,1,1, 9.396, 10555.679, 377.043, 52814.305 24/05/09,18:29:36,18,09,1, 11.9,1,1, 9.396, 10555.486, 376.680, 52813.886 24/05/09,18:29:36,19,09,1, 11.9,1,1, 9.396, 10555.419, 377.242, 52813.986 24/05/09,18:29:37,00,09,1, 11.9,1,1, 9.395, 10555.415, 377.242, 52813.986 24/05/09,18:29:37,01,09,1, 11.9,1,1, 9.395, 10555.647, 377.048, 52813.776 24/05/09,18:29:37,02,09,1, 11.9,1,1, 9.395, 10555.552, 376.695, 52814.365 24/05/09,18:29:37,03,09,1, 11.9,1,1, 9.395, 10555.756, 377.178, 52813.897 24/05/09,18:29:37,04,09,1, 11.9,1,1, 9.395, 10555.132, 376.943, 52813.813 24/05/09,18:29:37,05,09,1, 11.9,1,1, 9.395, 10555.669, 376.933, 52814.488 24/05/09,18:29:37,06,09,1, 11.9,1,1, 9.395, 10555.797, 377.303, 52813.968 24/05/09,18:29:37,07,09,1, 11.9,1,1, 9.395, 10555.628, 376.816, 52814.521 24/05/09,18:29:37,08,09,1, 11.9,1,1, 9.395, 10556.203, 377.052, 52814.471 24/05/09,18:29:37,09,09,1, 11.9,1,1, 9.395, 10555.660, 377.018, 52813.948 24/05/09,18:29:37,10,09,1, 11.9,1,1, 9.395, 10555.601, 376.688, 52814.500 24/05/09,18:29:37,11,09,1, 11.9,1,1, 9.395, 10555.725, 377.126, 52813.716 24/05/09,18:29:37,12,09,1, 11.9,1,1, 9.395, 10555.128, 376.931, 52813.751 24/05/09,18:29:37,13,09,1, 11.9,1,1, 9.395, 10555.631, 376.955, 52814.495 24/05/09,18:29:37,14,09,1, 11.9,1,1, 9.395, 10555.818, 377.288, 52813.904 24/05/09,18:29:37,15,09,1, 11.9,1,1, 9.395, 10555.648, 376.866, 52814.603 24/05/09,18:29:37,16,09,1, 11.9,1,1, 9.395, 10556.201, 377.052, 52814.592 24/05/09,18:29:37,17,09,1, 11.9,1,1, 9.395, 10555.647, 377.014, 52813.748 24/05/09,18:29:37,18,09,1, 11.9,1,1, 9.395, 10555.565, 376.659, 52814.345 24/05/09,18:29:37,19,09,1, 11.9,1,1, 9.395, 10555.707, 377.153, 52813.878 24/05/09,18:29:38,00,09,1, 11.9,1,1, 9.394, 10555.699, 377.153, 52813.878 24/05/09,18:29:38,01,09,1, 11.9,1,1, 9.394, 10555.783, 377.069, 52813.946 24/05/09,18:29:38,02,09,1, 11.9,1,1, 9.394, 10555.614, 376.657, 52814.422 24/05/09,18:29:38,03,09,1, 11.9,1,1, 9.394, 10555.872, 377.097, 52813.877 24/05/09,18:29:38,04,09,1, 11.9,1,1, 9.394, 10555.193, 376.908, 52813.792 24/05/09,18:29:38,05,09,1, 11.9,1,1, 9.394, 10555.614, 376.829, 52814.323 24/05/09,18:29:38,06,09,1, 11.9,1,1, 9.394, 10555.798, 377.295, 52813.811 24/05/09,18:29:38,07,09,1, 11.9,1,1, 9.394, 10555.546, 376.859, 52814.389 24/05/09,18:29:38,08,09,1, 11.9,1,1, 9.394, 10556.197, 377.059, 52814.497 24/05/09,18:29:38,09,09,1, 11.9,1,1, 9.394, 10555.818, 377.085, 52813.943 24/05/09,18:29:38,10,09,1, 11.9,1,1, 9.394, 10555.634, 376.610, 52814.366 24/05/09,18:29:38,11,09,1, 11.9,1,1, 9.394, 10555.814, 377.043, 52813.726 24/05/09,18:29:38,12,09,1, 11.9,1,1, 9.394, 10555.246, 376.897, 52813.717 24/05/09,18:29:38,13,09,1, 11.9,1,1, 9.394, 10555.667, 376.885, 52814.385 24/05/09,18:29:38,14,09,1, 11.9,1,1, 9.394, 10555.734, 377.301, 52813.828 24/05/09,18:29:38,15,09,1, 11.9,1,1, 9.394, 10555.580, 376.877, 52814.482 24/05/09,18:29:38,16,09,1, 11.9,1,1, 9.394, 10556.225, 376.973, 52814.642 24/05/09,18:29:38,17,09,1, 11.9,1,1, 9.394, 10555.786, 377.076, 52813.988 24/05/09,18:29:38,18,09,1, 11.9,1,1, 9.394, 10555.691, 376.661, 52814.496 24/05/09,18:29:38,19,09,1, 11.9,1,1, 9.394, 10555.878, 377.076, 52813.855 24/05/09,18:29:39,00,09,1, 11.8,1,1, 9.394, 10555.874, 377.076, 52813.855 24/05/09,18:29:39,01,09,1, 11.8,1,1, 9.394, 10555.871, 377.036, 52813.870 24/05/09,18:29:39,02,09,1, 11.8,1,1, 9.394, 10555.710, 376.636, 52814.429 24/05/09,18:29:39,03,09,1, 11.8,1,1, 9.394, 10555.903, 377.007, 52813.762 24/05/09,18:29:39,04,09,1, 11.8,1,1, 9.394, 10555.287, 376.863, 52813.617 24/05/09,18:29:39,05,09,1, 11.8,1,1, 9.394, 10555.678, 376.836, 52814.295 24/05/09,18:29:39,06,09,1, 11.8,1,1, 9.394, 10555.750, 377.246, 52813.813 24/05/09,18:29:39,07,09,1, 11.8,1,1, 9.394, 10555.550, 376.830, 52814.300 24/05/09,18:29:39,08,09,1, 11.8,1,1, 9.394, 10556.251, 377.016, 52814.612 24/05/09,18:29:39,09,09,1, 11.8,1,1, 9.394, 10555.910, 377.073, 52813.898 24/05/09,18:29:39,10,09,1, 11.8,1,1, 9.394, 10555.731, 376.628, 52814.445 24/05/09,18:29:39,11,09,1, 11.8,1,1, 9.394, 10555.931, 377.014, 52813.879 24/05/09,18:29:39,12,09,1, 11.8,1,1, 9.394, 10555.324, 376.862, 52813.637 24/05/09,18:29:39,13,09,1, 11.8,1,1, 9.394, 10555.658, 376.852, 52814.377 24/05/09,18:29:39,14,09,1, 11.8,1,1, 9.394, 10555.742, 377.249, 52813.797 24/05/09,18:29:39,15,09,1, 11.8,1,1, 9.394, 10555.563, 376.881, 52814.351 24/05/09,18:29:39,16,09,1, 11.8,1,1, 9.394, 10556.242, 377.044, 52814.556 24/05/09,18:29:39,17,09,1, 11.8,1,1, 9.394, 10555.859, 377.024, 52813.969 24/05/09,18:29:39,18,09,1, 11.8,1,1, 9.394, 10555.748, 376.624, 52814.474 24/05/09,18:29:39,19,09,1, 11.8,1,1, 9.394, 10555.990, 377.029, 52813.902 24/05/09,18:29:40,00,09,1, 11.9,1,1, 9.388, 10555.983, 377.029, 52813.902 24/05/09,18:29:40,01,09,1, 11.9,1,1, 9.388, 10555.981, 377.037, 52813.942 24/05/09,18:29:40,02,09,1, 11.9,1,1, 9.388, 10555.775, 376.603, 52814.336 24/05/09,18:29:40,03,09,1, 11.9,1,1, 9.388, 10556.048, 376.969, 52813.848 24/05/09,18:29:40,04,09,1, 11.9,1,1, 9.388, 10555.386, 376.831, 52813.607 24/05/09,18:29:40,05,09,1, 11.9,1,1, 9.388, 10555.715, 376.739, 52814.339 24/05/09,18:29:40,06,09,1, 11.9,1,1, 9.388, 10555.737, 377.229, 52813.767 24/05/09,18:29:40,07,09,1, 11.9,1,1, 9.388, 10555.533, 376.843, 52814.237 24/05/09,18:29:40,08,09,1, 11.9,1,1, 9.388, 10556.243, 376.999, 52814.563 24/05/09,18:29:40,09,09,1, 11.9,1,1, 9.388, 10555.981, 377.052, 52813.890 24/05/09,18:29:40,10,09,1, 11.9,1,1, 9.388, 10555.814, 376.568, 52814.312 24/05/09,18:29:40,11,09,1, 11.9,1,1, 9.388, 10556.037, 376.946, 52813.850 24/05/09,18:29:40,12,09,1, 11.9,1,1, 9.388, 10555.363, 376.829, 52813.553 24/05/09,18:29:40,13,09,1, 11.9,1,1, 9.388, 10555.625, 376.764, 52814.302 24/05/09,18:29:40,14,09,1, 11.9,1,1, 9.388, 10555.836, 377.209, 52813.767 24/05/09,18:29:40,15,09,1, 11.9,1,1, 9.388, 10555.534, 376.831, 52814.312 24/05/09,18:29:40,16,09,1, 11.9,1,1, 9.388, 10556.211, 376.995, 52814.593 24/05/09,18:29:40,17,09,1, 11.9,1,1, 9.388, 10555.952, 377.064, 52813.874 24/05/09,18:29:40,18,09,1, 11.9,1,1, 9.388, 10555.800, 376.624, 52814.374 24/05/09,18:29:40,19,09,1, 11.9,1,1, 9.388, 10556.043, 376.949, 52813.848 24/05/09,18:29:41,00,09,1, 11.9,1,1, 9.394, 10556.041, 376.949, 52813.848 24/05/09,18:29:41,01,09,1, 11.9,1,1, 9.394, 10555.990, 377.094, 52813.811 24/05/09,18:29:41,02,09,1, 11.9,1,1, 9.394, 10555.822, 376.579, 52814.342 24/05/09,18:29:41,03,09,1, 11.9,1,1, 9.394, 10556.133, 376.936, 52813.931 24/05/09,18:29:41,04,09,1, 11.9,1,1, 9.394, 10555.387, 376.794, 52813.484 24/05/09,18:29:41,05,09,1, 11.9,1,1, 9.394, 10555.686, 376.719, 52814.197 24/05/09,18:29:41,06,09,1, 11.9,1,1, 9.394, 10555.783, 377.165, 52813.650 24/05/09,18:29:41,07,09,1, 11.9,1,1, 9.394, 10555.543, 376.856, 52814.137 24/05/09,18:29:41,08,09,1, 11.9,1,1, 9.394, 10556.257, 376.981, 52814.557 24/05/09,18:29:41,09,09,1, 11.9,1,1, 9.394, 10555.986, 377.069, 52813.773 24/05/09,18:29:41,10,09,1, 11.9,1,1, 9.394, 10555.852, 376.609, 52814.448 24/05/09,18:29:41,11,09,1, 11.9,1,1, 9.394, 10556.146, 376.920, 52813.895 24/05/09,18:29:41,12,09,1, 11.9,1,1, 9.394, 10555.443, 376.777, 52813.424 24/05/09,18:29:41,13,09,1, 11.9,1,1, 9.394, 10555.703, 376.710, 52814.116 24/05/09,18:29:41,14,09,1, 11.9,1,1, 9.394, 10555.812, 377.128, 52813.597 24/05/09,18:29:41,15,09,1, 11.9,1,1, 9.394, 10555.539, 376.830, 52814.076 24/05/09,18:29:41,16,09,1, 11.9,1,1, 9.394, 10556.266, 376.945, 52814.452 24/05/09,18:29:41,17,09,1, 11.9,1,1, 9.394, 10556.017, 377.041, 52813.804 24/05/09,18:29:41,18,09,1, 11.9,1,1, 9.394, 10555.854, 376.591, 52814.361 24/05/09,18:29:41,19,09,1, 11.9,1,1, 9.394, 10556.132, 376.974, 52813.885 24/05/09,18:29:42,00,10,1, 11.9,1,1, 9.397, 10556.124, 376.974, 52813.885 24/05/09,18:29:42,01,10,1, 11.9,1,1, 9.397, 10556.093, 377.081, 52813.863 24/05/09,18:29:42,02,10,1, 11.9,1,1, 9.397, 10555.829, 376.629, 52814.340 24/05/09,18:29:42,03,10,1, 11.9,1,1, 9.397, 10556.220, 376.896, 52813.943 24/05/09,18:29:42,04,10,1, 11.9,1,1, 9.397, 10555.517, 376.766, 52813.479 24/05/09,18:29:42,05,10,1, 11.9,1,1, 9.397, 10555.677, 376.660, 52814.072 24/05/09,18:29:42,06,10,1, 11.9,1,1, 9.397, 10555.902, 377.158, 52813.623 24/05/09,18:29:42,07,10,1, 11.9,1,1, 9.397, 10555.528, 376.788, 52813.993 24/05/09,18:29:42,08,10,1, 11.9,1,1, 9.397, 10556.277, 376.925, 52814.547 24/05/09,18:29:42,09,10,1, 11.9,1,1, 9.397, 10556.103, 377.089, 52813.813 24/05/09,18:29:42,10,10,1, 11.9,1,1, 9.397, 10555.858, 376.570, 52814.360 24/05/09,18:29:42,11,10,1, 11.9,1,1, 9.397, 10556.261, 376.930, 52814.005 24/05/09,18:29:42,12,10,1, 11.9,1,1, 9.397, 10555.523, 376.818, 52813.529 24/05/09,18:29:42,13,10,1, 11.9,1,1, 9.397, 10555.718, 376.662, 52814.142 24/05/09,18:29:42,14,10,1, 11.9,1,1, 9.397, 10555.880, 377.130, 52813.547 24/05/09,18:29:42,15,10,1, 11.9,1,1, 9.397, 10555.557, 376.848, 52814.100 24/05/09,18:29:42,16,10,1, 11.9,1,1, 9.397, 10556.222, 376.896, 52814.533 24/05/09,18:29:42,17,10,1, 11.9,1,1, 9.397, 10556.052, 377.075, 52813.847 24/05/09,18:29:42,18,10,1, 11.9,1,1, 9.397, 10555.883, 376.582, 52814.352 24/05/09,18:29:42,19,10,1, 11.9,1,1, 9.397, 10556.246, 376.936, 52813.913 24/05/09,18:29:43,00,10,1, 12.0,1,1, 9.392, 10556.241, 376.936, 52813.913 24/05/09,18:29:43,01,10,1, 12.0,1,1, 9.392, 10556.115, 377.039, 52813.771 24/05/09,18:29:43,02,10,1, 12.0,1,1, 9.392, 10555.961, 376.606, 52814.327 24/05/09,18:29:43,03,10,1, 12.0,1,1, 9.392, 10556.287, 376.877, 52813.963 24/05/09,18:29:43,04,10,1, 12.0,1,1, 9.392, 10555.575, 376.791, 52813.389 24/05/09,18:29:43,05,10,1, 12.0,1,1, 9.392, 10555.718, 376.602, 52814.082 24/05/09,18:29:43,06,10,1, 12.0,1,1, 9.392, 10555.977, 377.107, 52813.589 24/05/09,18:29:43,07,10,1, 12.0,1,1, 9.392, 10555.551, 376.794, 52813.938 24/05/09,18:29:43,08,10,1, 12.0,1,1, 9.392, 10556.278, 376.912, 52814.451 24/05/09,18:29:43,09,10,1, 12.0,1,1, 9.392, 10556.110, 377.052, 52813.714 24/05/09,18:29:43,10,10,1, 12.0,1,1, 9.392, 10555.981, 376.560, 52814.357 24/05/09,18:29:43,11,10,1, 12.0,1,1, 9.392, 10556.320, 376.840, 52813.921 24/05/09,18:29:43,12,10,1, 12.0,1,1, 9.392, 10555.598, 376.770, 52813.496 24/05/09,18:29:43,13,10,1, 12.0,1,1, 9.392, 10555.774, 376.628, 52814.132 24/05/09,18:29:43,14,10,1, 12.0,1,1, 9.392, 10555.868, 377.072, 52813.508 24/05/09,18:29:43,15,10,1, 12.0,1,1, 9.392, 10555.525, 376.819, 52814.097 24/05/09,18:29:43,16,10,1, 12.0,1,1, 9.392, 10556.294, 376.885, 52814.479 24/05/09,18:29:43,17,10,1, 12.0,1,1, 9.392, 10556.082, 377.036, 52813.723 24/05/09,18:29:43,18,10,1, 12.0,1,1, 9.392, 10555.977, 376.586, 52814.453 24/05/09,18:29:43,19,10,1, 12.0,1,1, 9.392, 10556.314, 376.857, 52813.772 24/05/09,18:29:44,00,10,1, 11.9,1,1, 9.390, 10556.308, 376.857, 52813.772 24/05/09,18:29:44,01,10,1, 11.9,1,1, 9.390, 10556.074, 377.028, 52813.683 24/05/09,18:29:44,02,10,1, 11.9,1,1, 9.390, 10556.040, 376.605, 52814.537 24/05/09,18:29:44,03,10,1, 11.9,1,1, 9.390, 10556.363, 376.833, 52813.905 24/05/09,18:29:44,04,10,1, 11.9,1,1, 9.390, 10555.540, 376.713, 52813.467 24/05/09,18:29:44,05,10,1, 11.9,1,1, 9.390, 10555.849, 376.586, 52814.121 24/05/09,18:29:44,06,10,1, 11.9,1,1, 9.390, 10555.907, 377.032, 52813.305 24/05/09,18:29:44,07,10,1, 11.9,1,1, 9.390, 10555.530, 376.798, 52814.046 24/05/09,18:29:44,08,10,1, 11.9,1,1, 9.390, 10556.377, 376.871, 52814.501 24/05/09,18:29:44,09,10,1, 11.9,1,1, 9.390, 10556.088, 377.038, 52813.627 24/05/09,18:29:44,10,10,1, 11.9,1,1, 9.390, 10556.071, 376.560, 52814.553 24/05/09,18:29:44,11,10,1, 11.9,1,1, 9.390, 10556.416, 376.844, 52813.860 24/05/09,18:29:44,12,10,1, 11.9,1,1, 9.390, 10555.591, 376.724, 52813.395 24/05/09,18:29:44,13,10,1, 11.9,1,1, 9.390, 10555.861, 376.567, 52814.194 24/05/09,18:29:44,14,10,1, 11.9,1,1, 9.390, 10555.866, 377.031, 52813.261 24/05/09,18:29:44,15,10,1, 11.9,1,1, 9.390, 10555.547, 376.785, 52813.962 24/05/09,18:29:44,16,10,1, 11.9,1,1, 9.390, 10556.363, 376.847, 52814.436 24/05/09,18:29:44,17,10,1, 11.9,1,1, 9.390, 10556.080, 377.040, 52813.716 24/05/09,18:29:44,18,10,1, 11.9,1,1, 9.390, 10556.059, 376.578, 52814.519 24/05/09,18:29:44,19,10,1, 11.9,1,1, 9.390, 10556.369, 376.800, 52813.753 24/05/09,18:29:45,00,10,1, 11.9,1,1, 9.393, 10556.366, 376.800, 52813.753 24/05/09,18:29:45,01,10,1, 11.9,1,1, 9.393, 10556.120, 376.961, 52813.601 24/05/09,18:29:45,02,10,1, 11.9,1,1, 9.393, 10556.108, 376.565, 52814.584 24/05/09,18:29:45,03,10,1, 11.9,1,1, 9.393, 10556.408, 376.799, 52813.888 24/05/09,18:29:45,04,10,1, 11.9,1,1, 9.393, 10555.645, 376.712, 52813.469 24/05/09,18:29:45,05,10,1, 11.9,1,1, 9.393, 10555.894, 376.539, 52814.154 24/05/09,18:29:45,06,10,1, 11.9,1,1, 9.393, 10555.928, 376.998, 52813.238 24/05/09,18:29:45,07,10,1, 11.9,1,1, 9.393, 10555.557, 376.787, 52813.982 24/05/09,18:29:45,08,10,1, 11.9,1,1, 9.393, 10556.362, 376.878, 52814.370 24/05/09,18:29:45,09,10,1, 11.9,1,1, 9.393, 10556.100, 377.021, 52813.626 24/05/09,18:29:45,10,10,1, 11.9,1,1, 9.393, 10556.103, 376.560, 52814.606 24/05/09,18:29:45,11,10,1, 11.9,1,1, 9.393, 10556.416, 376.795, 52813.864 24/05/09,18:29:45,12,10,1, 11.9,1,1, 9.393, 10555.673, 376.736, 52813.338 24/05/09,18:29:45,13,10,1, 11.9,1,1, 9.393, 10555.940, 376.532, 52814.138 24/05/09,18:29:45,14,10,1, 11.9,1,1, 9.393, 10555.921, 377.029, 52813.219 24/05/09,18:29:45,15,10,1, 11.9,1,1, 9.393, 10555.578, 376.834, 52813.856 24/05/09,18:29:45,16,10,1, 11.9,1,1, 9.393, 10556.350, 376.842, 52814.378 24/05/09,18:29:45,17,10,1, 11.9,1,1, 9.393, 10556.127, 377.006, 52813.566 24/05/09,18:29:45,18,10,1, 11.9,1,1, 9.393, 10556.110, 376.600, 52814.539 24/05/09,18:29:45,19,10,1, 11.9,1,1, 9.393, 10556.605, 376.870, 52814.252 24/05/09,18:29:46,00,10,1, 11.9,1,1, 9.392, 10556.600, 376.870, 52814.252 24/05/09,18:29:46,01,10,1, 11.9,1,1, 9.392, 10555.708, 376.928, 52812.788 24/05/09,18:29:46,02,10,1, 11.9,1,1, 9.392, 10556.224, 376.717, 52815.348 24/05/09,18:29:46,03,10,1, 11.9,1,1, 9.392, 10556.752, 376.701, 52813.431 24/05/09,18:29:46,04,10,1, 11.9,1,1, 9.392, 10555.223, 376.683, 52812.961 24/05/09,18:29:46,05,10,1, 11.9,1,1, 9.392, 10556.397, 376.629, 52814.873 24/05/09,18:29:46,06,10,1, 11.9,1,1, 9.392, 10555.882, 376.814, 52812.389 24/05/09,18:29:46,07,10,1, 11.9,1,1, 9.392, 10555.255, 376.866, 52814.277 24/05/09,18:29:46,08,10,1, 11.9,1,1, 9.392, 10556.809, 376.828, 52814.629 24/05/09,18:29:46,09,10,1, 11.9,1,1, 9.392, 10555.691, 376.920, 52812.786 24/05/09,18:29:46,10,10,1, 11.9,1,1, 9.392, 10556.206, 376.685, 52815.371 24/05/09,18:29:46,11,10,1, 11.9,1,1, 9.392, 10556.802, 376.700, 52813.518 24/05/09,18:29:46,12,10,1, 11.9,1,1, 9.392, 10555.272, 376.683, 52813.097 24/05/09,18:29:46,13,10,1, 11.9,1,1, 9.392, 10556.383, 376.613, 52814.915 24/05/09,18:29:46,14,10,1, 11.9,1,1, 9.392, 10555.873, 376.810, 52812.251 24/05/09,18:29:46,15,10,1, 11.9,1,1, 9.392, 10555.327, 376.813, 52814.237 24/05/09,18:29:46,16,10,1, 11.9,1,1, 9.392, 10556.828, 376.807, 52814.655 24/05/09,18:29:46,17,10,1, 11.9,1,1, 9.392, 10555.741, 376.923, 52812.769 24/05/09,18:29:46,18,10,1, 11.9,1,1, 9.392, 10556.239, 376.753, 52815.424 24/05/09,18:29:46,19,10,1, 11.9,1,1, 9.392, 10556.783, 376.670, 52813.491 24/05/09,18:29:47,00,10,1, 11.9,1,1, 9.392, 10556.775, 376.670, 52813.491 24/05/09,18:29:47,01,10,1, 11.9,1,1, 9.392, 10555.761, 376.975, 52812.944 24/05/09,18:29:47,02,10,1, 11.9,1,1, 9.392, 10556.316, 376.739, 52815.446 24/05/09,18:29:47,03,10,1, 11.9,1,1, 9.392, 10556.723, 376.727, 52813.371 24/05/09,18:29:47,04,10,1, 11.9,1,1, 9.392, 10555.432, 376.731, 52813.191 24/05/09,18:29:47,05,10,1, 11.9,1,1, 9.392, 10556.426, 376.584, 52814.785 24/05/09,18:29:47,06,10,1, 11.9,1,1, 9.392, 10555.860, 376.779, 52812.328 24/05/09,18:29:47,07,10,1, 11.9,1,1, 9.392, 10555.388, 376.845, 52814.270 24/05/09,18:29:47,08,10,1, 11.9,1,1, 9.392, 10556.698, 376.839, 52814.361 24/05/09,18:29:47,09,10,1, 11.9,1,1, 9.392, 10555.707, 376.958, 52812.810 24/05/09,18:29:47,10,10,1, 11.9,1,1, 9.392, 10556.307, 376.750, 52815.308 24/05/09,18:29:47,11,10,1, 11.9,1,1, 9.392, 10556.731, 376.688, 52813.391 24/05/09,18:29:47,12,10,1, 11.9,1,1, 9.392, 10555.445, 376.728, 52813.152 24/05/09,18:29:47,13,10,1, 11.9,1,1, 9.392, 10556.465, 376.569, 52814.818 24/05/09,18:29:47,14,10,1, 11.9,1,1, 9.392, 10555.798, 376.798, 52812.233 24/05/09,18:29:47,15,10,1, 11.9,1,1, 9.392, 10555.361, 376.854, 52814.180 24/05/09,18:29:47,16,10,1, 11.9,1,1, 9.392, 10556.720, 376.812, 52814.409 24/05/09,18:29:47,17,10,1, 11.9,1,1, 9.392, 10555.725, 376.916, 52812.775 24/05/09,18:29:47,18,10,1, 11.9,1,1, 9.392, 10556.343, 376.726, 52815.217 24/05/09,18:29:47,19,10,1, 11.9,1,1, 9.392, 10556.790, 376.697, 52813.325 24/05/09,18:29:48,00,10,1, 11.9,1,1, 9.392, 10556.784, 376.697, 52813.325 24/05/09,18:29:48,01,10,1, 11.9,1,1, 9.392, 10555.722, 376.945, 52812.698 24/05/09,18:29:48,02,10,1, 11.9,1,1, 9.392, 10556.288, 376.755, 52815.228 24/05/09,18:29:48,03,10,1, 11.9,1,1, 9.392, 10556.877, 376.651, 52813.517 24/05/09,18:29:48,04,10,1, 11.9,1,1, 9.392, 10555.493, 376.690, 52813.198 24/05/09,18:29:48,05,10,1, 11.9,1,1, 9.392, 10556.522, 376.578, 52814.902 24/05/09,18:29:48,06,10,1, 11.9,1,1, 9.392, 10556.191, 376.862, 52813.451 24/05/09,18:29:48,07,10,1, 11.9,1,1, 9.392, 10555.148, 376.673, 52813.139 24/05/09,18:29:48,08,10,1, 11.9,1,1, 9.392, 10556.473, 376.820, 52814.911 24/05/09,18:29:48,09,10,1, 11.9,1,1, 9.392, 10556.160, 376.931, 52812.840 24/05/09,18:29:48,10,10,1, 11.9,1,1, 9.392, 10555.833, 376.659, 52814.354 24/05/09,18:29:48,11,10,1, 11.9,1,1, 9.392, 10557.040, 376.843, 52814.455 24/05/09,18:29:48,12,10,1, 11.9,1,1, 9.392, 10555.725, 376.607, 52812.532 24/05/09,18:29:48,13,10,1, 11.9,1,1, 9.392, 10556.040, 376.545, 52814.589 24/05/09,18:29:48,14,10,1, 11.9,1,1, 9.392, 10556.383, 376.857, 52812.999 24/05/09,18:29:48,15,10,1, 11.9,1,1, 9.392, 10555.194, 376.644, 52813.006 24/05/09,18:29:48,16,10,1, 11.9,1,1, 9.392, 10556.477, 376.800, 52814.832 24/05/09,18:29:48,17,10,1, 11.9,1,1, 9.392, 10556.226, 376.939, 52812.878 24/05/09,18:29:48,18,10,1, 11.9,1,1, 9.392, 10555.792, 376.610, 52814.319 24/05/09,18:29:48,19,10,1, 11.9,1,1, 9.392, 10557.032, 376.815, 52814.451 24/05/09,18:29:49,00,09,1, 11.9,1,1, 9.388, 10557.026, 376.815, 52814.451 24/05/09,18:29:49,01,09,1, 11.9,1,1, 9.388, 10556.216, 376.953, 52812.839 24/05/09,18:29:49,02,09,1, 11.9,1,1, 9.388, 10555.752, 376.611, 52814.271 24/05/09,18:29:49,03,09,1, 11.9,1,1, 9.388, 10557.253, 376.844, 52814.802 24/05/09,18:29:49,04,09,1, 11.9,1,1, 9.388, 10555.488, 376.572, 52812.250 24/05/09,18:29:49,05,09,1, 11.9,1,1, 9.388, 10556.245, 376.559, 52815.077 24/05/09,18:29:49,06,09,1, 11.9,1,1, 9.388, 10556.472, 376.723, 52812.611 24/05/09,18:29:49,07,09,1, 11.9,1,1, 9.388, 10554.978, 376.659, 52813.094 24/05/09,18:29:49,08,09,1, 11.9,1,1, 9.388, 10556.713, 376.846, 52815.160 24/05/09,18:29:49,09,09,1, 11.9,1,1, 9.388, 10556.054, 376.859, 52812.343 24/05/09,18:29:49,10,09,1, 11.9,1,1, 9.388, 10555.766, 376.745, 52814.755 24/05/09,18:29:49,11,09,1, 11.9,1,1, 9.388, 10557.210, 376.808, 52814.399 24/05/09,18:29:49,12,09,1, 11.9,1,1, 9.388, 10555.555, 376.633, 52812.321 24/05/09,18:29:49,13,09,1, 11.9,1,1, 9.388, 10556.267, 376.581, 52815.124 24/05/09,18:29:49,14,09,1, 11.9,1,1, 9.388, 10556.480, 376.727, 52812.729 24/05/09,18:29:49,15,09,1, 11.9,1,1, 9.388, 10555.006, 376.689, 52813.026 24/05/09,18:29:49,16,09,1, 11.9,1,1, 9.388, 10556.689, 376.804, 52815.015 24/05/09,18:29:49,17,09,1, 11.9,1,1, 9.388, 10556.023, 376.872, 52812.346 24/05/09,18:29:49,18,09,1, 11.9,1,1, 9.388, 10555.726, 376.729, 52814.686 24/05/09,18:29:49,19,09,1, 11.9,1,1, 9.388, 10557.248, 376.792, 52814.502 24/05/09,18:29:50,00,10,1, 12.0,1,1, 9.393, 10557.243, 376.792, 52814.502 24/05/09,18:29:50,01,10,1, 12.0,1,1, 9.393, 10555.539, 376.796, 52811.973 24/05/09,18:29:50,02,10,1, 12.0,1,1, 9.393, 10556.106, 376.826, 52815.606 24/05/09,18:29:50,03,10,1, 12.0,1,1, 9.393, 10557.117, 376.664, 52813.610 24/05/09,18:29:50,04,10,1, 12.0,1,1, 9.393, 10555.332, 376.673, 52812.738 24/05/09,18:29:50,05,10,1, 12.0,1,1, 9.393, 10556.814, 376.601, 52815.537 24/05/09,18:29:50,06,10,1, 12.0,1,1, 9.393, 10556.158, 376.523, 52811.917 24/05/09,18:29:50,07,10,1, 12.0,1,1, 9.393, 10555.144, 376.756, 52813.791 24/05/09,18:29:50,08,10,1, 12.0,1,1, 9.393, 10556.941, 376.675, 52814.712 24/05/09,18:29:50,09,10,1, 12.0,1,1, 9.393, 10555.548, 376.819, 52811.933 24/05/09,18:29:50,10,10,1, 12.0,1,1, 9.393, 10556.136, 376.806, 52815.591 24/05/09,18:29:50,11,10,1, 12.0,1,1, 9.393, 10557.150, 376.642, 52813.674 24/05/09,18:29:50,12,10,1, 12.0,1,1, 9.393, 10555.355, 376.713, 52812.785 24/05/09,18:29:50,13,10,1, 12.0,1,1, 9.393, 10556.755, 376.581, 52815.467 24/05/09,18:29:50,14,10,1, 12.0,1,1, 9.393, 10556.160, 376.559, 52811.871 24/05/09,18:29:50,15,10,1, 12.0,1,1, 9.393, 10555.172, 376.747, 52813.784 24/05/09,18:29:50,16,10,1, 12.0,1,1, 9.393, 10556.899, 376.694, 52814.664 24/05/09,18:29:50,17,10,1, 12.0,1,1, 9.393, 10555.591, 376.815, 52812.000 24/05/09,18:29:50,18,10,1, 12.0,1,1, 9.393, 10556.124, 376.788, 52815.520 24/05/09,18:29:50,19,10,1, 12.0,1,1, 9.393, 10557.164, 376.631, 52813.679 24/05/09,18:29:51,00,09,1, 11.9,1,1, 9.387, 10557.159, 376.631, 52813.679 24/05/09,18:29:51,01,09,1, 11.9,1,1, 9.387, 10555.625, 376.798, 52811.845 24/05/09,18:29:51,02,09,1, 11.9,1,1, 9.387, 10556.071, 376.831, 52815.237 24/05/09,18:29:51,03,09,1, 11.9,1,1, 9.387, 10557.244, 376.669, 52813.795 24/05/09,18:29:51,04,09,1, 11.9,1,1, 9.387, 10555.488, 376.689, 52812.640 24/05/09,18:29:51,05,09,1, 11.9,1,1, 9.387, 10556.770, 376.552, 52815.507 24/05/09,18:29:51,06,09,1, 11.9,1,1, 9.387, 10556.288, 376.532, 52811.955 24/05/09,18:29:51,07,09,1, 11.9,1,1, 9.387, 10555.119, 376.670, 52813.507 24/05/09,18:29:51,08,09,1, 11.9,1,1, 9.387, 10556.921, 376.646, 52814.709 24/05/09,18:29:51,09,09,1, 11.9,1,1, 9.387, 10555.598, 376.751, 52811.789 24/05/09,18:29:51,10,09,1, 11.9,1,1, 9.387, 10556.046, 376.775, 52815.337 24/05/09,18:29:51,11,09,1, 11.9,1,1, 9.387, 10557.286, 376.675, 52813.777 24/05/09,18:29:51,12,09,1, 11.9,1,1, 9.387, 10555.480, 376.673, 52812.655 24/05/09,18:29:51,13,09,1, 11.9,1,1, 9.387, 10556.794, 376.569, 52815.506 24/05/09,18:29:51,14,09,1, 11.9,1,1, 9.387, 10556.307, 376.504, 52811.974 24/05/09,18:29:51,15,09,1, 11.9,1,1, 9.387, 10555.170, 376.694, 52813.639 24/05/09,18:29:51,16,09,1, 11.9,1,1, 9.387, 10556.918, 376.676, 52814.752 24/05/09,18:29:51,17,09,1, 11.9,1,1, 9.387, 10555.636, 376.796, 52811.828 24/05/09,18:29:51,18,09,1, 11.9,1,1, 9.387, 10556.032, 376.802, 52815.243 24/05/09,18:29:51,19,09,1, 11.9,1,1, 9.387, 10557.157, 376.652, 52813.610 24/05/09,18:29:52,00,10,1, 11.9,1,1, 9.394, 10557.151, 376.652, 52813.610 24/05/09,18:29:52,01,10,1, 11.9,1,1, 9.394, 10556.055, 376.782, 52812.144 24/05/09,18:29:52,02,10,1, 11.9,1,1, 9.394, 10555.640, 376.775, 52814.424 24/05/09,18:29:52,03,10,1, 11.9,1,1, 9.394, 10557.313, 376.727, 52814.505 24/05/09,18:29:52,04,10,1, 11.9,1,1, 9.394, 10555.770, 376.638, 52812.307 24/05/09,18:29:52,05,10,1, 11.9,1,1, 9.394, 10556.372, 376.548, 52815.235 24/05/09,18:29:52,06,10,1, 11.9,1,1, 9.394, 10556.773, 376.613, 52812.813 24/05/09,18:29:52,07,10,1, 11.9,1,1, 9.394, 10555.107, 376.544, 52812.724 24/05/09,18:29:52,08,10,1, 11.9,1,1, 9.394, 10556.647, 376.648, 52814.942 24/05/09,18:29:52,09,10,1, 11.9,1,1, 9.394, 10556.027, 376.717, 52812.112 24/05/09,18:29:52,10,10,1, 11.9,1,1, 9.394, 10555.607, 376.719, 52814.393 24/05/09,18:29:52,11,10,1, 11.9,1,1, 9.394, 10557.281, 376.737, 52814.587 24/05/09,18:29:52,12,10,1, 11.9,1,1, 9.394, 10555.790, 376.618, 52812.373 24/05/09,18:29:52,13,10,1, 11.9,1,1, 9.394, 10556.400, 376.524, 52815.208 24/05/09,18:29:52,14,10,1, 11.9,1,1, 9.394, 10556.832, 376.605, 52812.945 24/05/09,18:29:52,15,10,1, 11.9,1,1, 9.394, 10555.122, 376.553, 52812.610 24/05/09,18:29:52,16,10,1, 11.9,1,1, 9.394, 10556.655, 376.658, 52814.943 24/05/09,18:29:52,17,10,1, 11.9,1,1, 9.394, 10556.018, 376.757, 52812.152 24/05/09,18:29:52,18,10,1, 11.9,1,1, 9.394, 10555.634, 376.720, 52814.353 24/05/09,18:29:52,19,10,1, 11.9,1,1, 9.394, 10557.300, 376.733, 52814.588 24/05/09,18:29:53,00,10,1, 11.8,1,1, 9.395, 10557.293, 376.733, 52814.588 24/05/09,18:29:53,01,10,1, 11.8,1,1, 9.395, 10556.117, 376.728, 52812.155 24/05/09,18:29:53,02,10,1, 11.8,1,1, 9.395, 10555.527, 376.654, 52814.047 24/05/09,18:29:53,03,10,1, 11.8,1,1, 9.395, 10557.242, 376.755, 52814.637 24/05/09,18:29:53,04,10,1, 11.8,1,1, 9.395, 10555.941, 376.662, 52812.411 24/05/09,18:29:53,05,10,1, 11.8,1,1, 9.395, 10556.321, 376.532, 52815.104 24/05/09,18:29:53,06,10,1, 11.8,1,1, 9.395, 10556.979, 376.589, 52813.136 24/05/09,18:29:53,07,10,1, 11.8,1,1, 9.395, 10555.207, 376.528, 52812.591 24/05/09,18:29:53,08,10,1, 11.8,1,1, 9.395, 10556.593, 376.608, 52814.989 24/05/09,18:29:53,09,10,1, 11.8,1,1, 9.395, 10556.110, 376.715, 52812.119 24/05/09,18:29:53,10,10,1, 11.8,1,1, 9.395, 10555.524, 376.699, 52814.144 24/05/09,18:29:53,11,10,1, 11.8,1,1, 9.395, 10557.236, 376.783, 52814.731 24/05/09,18:29:53,12,10,1, 11.8,1,1, 9.395, 10555.933, 376.696, 52812.332 24/05/09,18:29:53,13,10,1, 11.8,1,1, 9.395, 10556.376, 376.532, 52815.139 24/05/09,18:29:53,14,10,1, 11.8,1,1, 9.395, 10557.015, 376.599, 52813.147 24/05/09,18:29:53,15,10,1, 11.8,1,1, 9.395, 10555.220, 376.479, 52812.523 24/05/09,18:29:53,16,10,1, 11.8,1,1, 9.395, 10556.590, 376.579, 52814.838 24/05/09,18:29:53,17,10,1, 11.8,1,1, 9.395, 10556.098, 376.713, 52812.072 24/05/09,18:29:53,18,10,1, 11.8,1,1, 9.395, 10555.529, 376.691, 52814.023 24/05/09,18:29:53,19,10,1, 11.8,1,1, 9.395, 10557.248, 376.799, 52814.727 24/05/09,18:29:54,00,10,1, 11.9,1,1, 9.383, 10557.243, 376.799, 52814.727 24/05/09,18:29:54,01,10,1, 11.9,1,1, 9.383, 10555.806, 376.650, 52811.472 24/05/09,18:29:54,02,10,1, 11.9,1,1, 9.383, 10555.651, 376.792, 52814.579 24/05/09,18:29:54,03,10,1, 11.9,1,1, 9.383, 10557.273, 376.663, 52814.125 24/05/09,18:29:54,04,10,1, 11.9,1,1, 9.383, 10555.651, 376.718, 52812.223 24/05/09,18:29:54,05,10,1, 11.9,1,1, 9.383, 10556.734, 376.644, 52815.527 24/05/09,18:29:54,06,10,1, 11.9,1,1, 9.383, 10556.929, 376.514, 52812.632 24/05/09,18:29:54,07,10,1, 11.9,1,1, 9.383, 10555.301, 376.612, 52812.957 24/05/09,18:29:54,08,10,1, 11.9,1,1, 9.383, 10556.931, 376.592, 52814.934 24/05/09,18:29:54,09,10,1, 11.9,1,1, 9.383, 10555.841, 376.625, 52811.520 24/05/09,18:29:54,10,10,1, 11.9,1,1, 9.383, 10555.648, 376.816, 52814.465 24/05/09,18:29:54,11,10,1, 11.9,1,1, 9.383, 10557.276, 376.637, 52814.175 24/05/09,18:29:54,12,10,1, 11.9,1,1, 9.383, 10555.697, 376.742, 52812.248 24/05/09,18:29:54,13,10,1, 11.9,1,1, 9.383, 10556.766, 376.671, 52815.616 24/05/09,18:29:54,14,10,1, 11.9,1,1, 9.383, 10556.954, 376.509, 52812.690 24/05/09,18:29:54,15,10,1, 11.9,1,1, 9.383, 10555.276, 376.668, 52812.991 24/05/09,18:29:54,16,10,1, 11.9,1,1, 9.383, 10556.892, 376.561, 52814.946 24/05/09,18:29:54,17,10,1, 11.9,1,1, 9.383, 10555.828, 376.618, 52811.532 24/05/09,18:29:54,18,10,1, 11.9,1,1, 9.383, 10555.652, 376.771, 52814.534 24/05/09,18:29:54,19,10,1, 11.9,1,1, 9.383, 10557.250, 376.661, 52814.233 24/05/09,18:29:55,00,09,1, 11.9,1,1, 9.394, 10557.243, 376.661, 52814.233 24/05/09,18:29:55,01,09,1, 11.9,1,1, 9.394, 10556.033, 376.638, 52812.066 24/05/09,18:29:55,02,09,1, 11.9,1,1, 9.394, 10555.652, 376.692, 52814.065 24/05/09,18:29:55,03,09,1, 11.9,1,1, 9.394, 10556.980, 376.649, 52814.130 24/05/09,18:29:55,04,09,1, 11.9,1,1, 9.394, 10555.932, 376.806, 52812.627 24/05/09,18:29:55,05,09,1, 11.9,1,1, 9.394, 10556.579, 376.601, 52815.196 24/05/09,18:29:55,06,09,1, 11.9,1,1, 9.394, 10556.982, 376.537, 52813.110 24/05/09,18:29:55,07,09,1, 11.9,1,1, 9.394, 10555.596, 376.595, 52813.049 24/05/09,18:29:55,08,09,1, 11.9,1,1, 9.394, 10556.690, 376.464, 52814.591 24/05/09,18:29:55,09,09,1, 11.9,1,1, 9.394, 10555.952, 376.620, 52812.019 24/05/09,18:29:55,10,09,1, 11.9,1,1, 9.394, 10555.662, 376.666, 52813.921 24/05/09,18:29:55,11,09,1, 11.9,1,1, 9.394, 10557.031, 376.615, 52814.066 24/05/09,18:29:55,12,09,1, 11.9,1,1, 9.394, 10555.983, 376.787, 52812.632 24/05/09,18:29:55,13,09,1, 11.9,1,1, 9.394, 10556.591, 376.612, 52815.096 24/05/09,18:29:55,14,09,1, 11.9,1,1, 9.394, 10556.973, 376.509, 52813.147 24/05/09,18:29:55,15,09,1, 11.9,1,1, 9.394, 10555.630, 376.596, 52812.993 24/05/09,18:29:55,16,09,1, 11.9,1,1, 9.394, 10556.692, 376.411, 52814.541 24/05/09,18:29:55,17,09,1, 11.9,1,1, 9.394, 10556.029, 376.602, 52812.020 24/05/09,18:29:55,18,09,1, 11.9,1,1, 9.394, 10555.627, 376.717, 52814.045 24/05/09,18:29:55,19,09,1, 11.9,1,1, 9.394, 10556.955, 376.602, 52814.114 24/05/09,18:29:56,00,08,1, 12.0,1,1, 9.391, 10556.951, 376.602, 52814.114 24/05/09,18:29:56,01,08,1, 12.0,1,1, 9.391, 10556.157, 376.658, 52812.084 24/05/09,18:29:56,02,08,1, 12.0,1,1, 9.391, 10555.611, 376.678, 52813.692 24/05/09,18:29:56,03,08,1, 12.0,1,1, 9.391, 10556.838, 376.616, 52814.083 24/05/09,18:29:56,04,08,1, 12.0,1,1, 9.391, 10555.980, 376.803, 52812.476 24/05/09,18:29:56,05,08,1, 12.0,1,1, 9.391, 10556.554, 376.588, 52815.033 24/05/09,18:29:56,06,08,1, 12.0,1,1, 9.391, 10557.058, 376.560, 52813.425 24/05/09,18:29:56,07,08,1, 12.0,1,1, 9.391, 10555.751, 376.611, 52813.006 24/05/09,18:29:56,08,08,1, 12.0,1,1, 9.391, 10556.669, 376.355, 52814.546 24/05/09,18:29:56,09,08,1, 12.0,1,1, 9.391, 10556.126, 376.585, 52812.026 24/05/09,18:29:56,10,08,1, 12.0,1,1, 9.391, 10555.587, 376.686, 52813.683 24/05/09,18:29:56,11,08,1, 12.0,1,1, 9.391, 10556.904, 376.628, 52814.070 24/05/09,18:29:56,12,08,1, 12.0,1,1, 9.391, 10555.932, 376.769, 52812.443 24/05/09,18:29:56,13,08,1, 12.0,1,1, 9.391, 10556.554, 376.590, 52814.898 24/05/09,18:29:56,14,08,1, 12.0,1,1, 9.391, 10557.061, 376.585, 52813.254 24/05/09,18:29:56,15,08,1, 12.0,1,1, 9.391, 10555.762, 376.583, 52812.928 24/05/09,18:29:56,16,08,1, 12.0,1,1, 9.391, 10556.672, 376.385, 52814.472 24/05/09,18:29:56,17,08,1, 12.0,1,1, 9.391, 10556.178, 376.580, 52811.989 24/05/09,18:29:56,18,08,1, 12.0,1,1, 9.391, 10555.614, 376.634, 52813.716 24/05/09,18:29:56,19,08,1, 12.0,1,1, 9.391, 10556.837, 376.629, 52814.043 24/05/09,18:29:57,00,08,1, 11.8,1,1, 9.384, 10556.834, 376.629, 52814.043 24/05/09,18:29:57,01,08,1, 11.8,1,1, 9.384, 10556.279, 376.546, 52812.092 24/05/09,18:29:57,02,08,1, 11.8,1,1, 9.384, 10555.532, 376.612, 52813.504 24/05/09,18:29:57,03,08,1, 11.8,1,1, 9.384, 10556.813, 376.512, 52813.954 24/05/09,18:29:57,04,08,1, 11.8,1,1, 9.384, 10555.992, 376.770, 52812.397 24/05/09,18:29:57,05,08,1, 11.8,1,1, 9.384, 10556.365, 376.645, 52814.818 24/05/09,18:29:57,06,08,1, 11.8,1,1, 9.384, 10557.097, 376.559, 52813.469 24/05/09,18:29:57,07,08,1, 11.8,1,1, 9.384, 10555.851, 376.684, 52813.189 24/05/09,18:29:57,08,08,1, 11.8,1,1, 9.384, 10556.525, 376.339, 52814.025 24/05/09,18:29:57,09,08,1, 11.8,1,1, 9.384, 10556.315, 376.702, 52812.854 24/05/09,18:29:57,10,08,1, 11.8,1,1, 9.384, 10555.964, 376.568, 52813.513 24/05/09,18:29:57,11,08,1, 11.8,1,1, 9.384, 10556.390, 376.506, 52813.711 24/05/09,18:29:57,12,08,1, 11.8,1,1, 9.384, 10556.338, 376.917, 52813.333 24/05/09,18:29:57,13,08,1, 11.8,1,1, 9.384, 10556.262, 376.435, 52813.984 24/05/09,18:29:57,14,08,1, 11.8,1,1, 9.384, 10556.665, 376.657, 52813.784 24/05/09,18:29:57,15,08,1, 11.8,1,1, 9.384, 10556.254, 376.694, 52813.471 24/05/09,18:29:57,16,08,1, 11.8,1,1, 9.384, 10556.349, 376.324, 52813.854 24/05/09,18:29:57,17,08,1, 11.8,1,1, 9.384, 10556.405, 376.756, 52813.263 24/05/09,18:29:57,18,08,1, 11.8,1,1, 9.384, 10555.972, 376.549, 52813.531 24/05/09,18:29:57,19,08,1, 11.8,1,1, 9.384, 10556.376, 376.499, 52813.717 24/05/09,18:29:58,00,09,1, 12.0,1,1, 9.384, 10556.375, 376.499, 52813.717 24/05/09,18:29:58,01,09,1, 12.0,1,1, 9.384, 10556.195, 376.724, 52813.203 24/05/09,18:29:58,02,09,1, 12.0,1,1, 9.384, 10556.298, 376.591, 52813.857 24/05/09,18:29:58,03,09,1, 12.0,1,1, 9.384, 10556.200, 376.378, 52813.170 24/05/09,18:29:58,04,09,1, 12.0,1,1, 9.384, 10556.239, 376.907, 52813.660 24/05/09,18:29:58,05,09,1, 12.0,1,1, 9.384, 10556.573, 376.457, 52814.050 24/05/09,18:29:58,06,09,1, 12.0,1,1, 9.384, 10556.421, 376.588, 52813.331 24/05/09,18:29:58,07,09,1, 12.0,1,1, 9.384, 10556.517, 376.793, 52814.061 24/05/09,18:29:58,08,09,1, 12.0,1,1, 9.384, 10556.464, 376.243, 52813.415 24/05/09,18:29:58,09,09,1, 12.0,1,1, 9.384, 10556.192, 376.724, 52813.041 24/05/09,18:29:58,10,09,1, 12.0,1,1, 9.384, 10556.315, 376.610, 52813.850 24/05/09,18:29:58,11,09,1, 12.0,1,1, 9.384, 10556.182, 376.378, 52813.176 24/05/09,18:29:58,12,09,1, 12.0,1,1, 9.384, 10556.288, 376.933, 52813.690 24/05/09,18:29:58,13,09,1, 12.0,1,1, 9.384, 10556.523, 376.488, 52814.109 24/05/09,18:29:58,14,09,1, 12.0,1,1, 9.384, 10556.371, 376.517, 52813.222 24/05/09,18:29:58,15,09,1, 12.0,1,1, 9.384, 10556.446, 376.808, 52813.900 24/05/09,18:29:58,16,09,1, 12.0,1,1, 9.384, 10556.470, 376.204, 52813.379 24/05/09,18:29:58,17,09,1, 12.0,1,1, 9.384, 10556.202, 376.724, 52813.164 24/05/09,18:29:58,18,09,1, 12.0,1,1, 9.384, 10556.324, 376.587, 52813.788 24/05/09,18:29:58,19,09,1, 12.0,1,1, 9.384, 10556.202, 376.350, 52813.063 24/05/09,18:29:59,00,10,1, 11.9,1,1, 9.386, 10556.200, 376.350, 52813.063 24/05/09,18:29:59,01,10,1, 11.9,1,1, 9.386, 10556.246, 376.655, 52813.044 24/05/09,18:29:59,02,10,1, 11.9,1,1, 9.386, 10556.328, 376.571, 52813.821 24/05/09,18:29:59,03,10,1, 11.9,1,1, 9.386, 10556.241, 376.316, 52813.067 24/05/09,18:29:59,04,10,1, 11.9,1,1, 9.386, 10556.244, 376.875, 52813.539 24/05/09,18:29:59,05,10,1, 11.9,1,1, 9.386, 10556.579, 376.498, 52813.995 24/05/09,18:29:59,06,10,1, 11.9,1,1, 9.386, 10556.428, 376.529, 52813.210 24/05/09,18:29:59,07,10,1, 11.9,1,1, 9.386, 10556.514, 376.784, 52813.880 24/05/09,18:29:59,08,10,1, 11.9,1,1, 9.386, 10556.541, 376.251, 52813.487 24/05/09,18:29:59,09,10,1, 11.9,1,1, 9.386, 10556.270, 376.624, 52813.136 24/05/09,18:29:59,10,10,1, 11.9,1,1, 9.386, 10556.305, 376.591, 52813.907 24/05/09,18:29:59,11,10,1, 11.9,1,1, 9.386, 10556.238, 376.346, 52813.075 24/05/09,18:29:59,12,10,1, 11.9,1,1, 9.386, 10556.234, 376.871, 52813.532 24/05/09,18:29:59,13,10,1, 11.9,1,1, 9.386, 10556.527, 376.482, 52814.023 24/05/09,18:29:59,14,10,1, 11.9,1,1, 9.386, 10556.420, 376.559, 52813.232 24/05/09,18:29:59,15,10,1, 11.9,1,1, 9.386, 10556.536, 376.839, 52813.928 24/05/09,18:29:59,16,10,1, 11.9,1,1, 9.386, 10556.568, 376.222, 52813.533 24/05/09,18:29:59,17,10,1, 11.9,1,1, 9.386, 10556.268, 376.662, 52813.100 24/05/09,18:29:59,18,10,1, 11.9,1,1, 9.386, 10556.338, 376.626, 52813.782 24/05/09,18:29:59,19,10,1, 11.9,1,1, 9.386, 10556.263, 376.293, 52813.006 24/05/09,18:30:00,00,10,1, 11.9,1,1, 9.392, 10556.258, 376.293, 52813.006 24/05/09,18:30:00,01,10,1, 11.9,1,1, 9.392, 10556.285, 376.660, 52813.149 24/05/09,18:30:00,02,10,1, 11.9,1,1, 9.392, 10556.427, 376.609, 52813.667 24/05/09,18:30:00,03,10,1, 11.9,1,1, 9.392, 10556.174, 376.251, 52812.887 24/05/09,18:30:00,04,10,1, 11.9,1,1, 9.392, 10556.319, 376.895, 52813.549 24/05/09,18:30:00,05,10,1, 11.9,1,1, 9.392, 10556.504, 376.446, 52813.699 24/05/09,18:30:00,06,10,1, 11.9,1,1, 9.392, 10556.332, 376.536, 52813.172 24/05/09,18:30:00,07,10,1, 11.9,1,1, 9.392, 10556.599, 376.791, 52813.679 24/05/09,18:30:00,08,10,1, 11.9,1,1, 9.392, 10556.658, 376.263, 52813.850 24/05/09,18:30:00,09,10,1, 11.9,1,1, 9.392, 10556.386, 376.512, 52812.585 24/05/09,18:30:00,10,10,1, 11.9,1,1, 9.392, 10555.967, 376.513, 52813.536 24/05/09,18:30:00,11,10,1, 11.9,1,1, 9.392, 10556.579, 376.316, 52813.424 24/05/09,18:30:00,12,10,1, 11.9,1,1, 9.392, 10555.885, 376.758, 52812.490 24/05/09,18:30:00,13,10,1, 11.9,1,1, 9.392, 10556.427, 376.593, 52814.511 24/05/09,18:30:00,14,10,1, 11.9,1,1, 9.392, 10556.849, 376.504, 52813.250 24/05/09,18:30:00,15,10,1, 11.9,1,1, 9.392, 10556.117, 376.691, 52813.338 24/05/09,18:30:00,16,10,1, 11.9,1,1, 9.392, 10556.874, 376.335, 52814.338 24/05/09,18:30:00,17,10,1, 11.9,1,1, 9.392, 10556.334, 376.447, 52812.279 24/05/09,18:30:00,18,10,1, 11.9,1,1, 9.392, 10555.912, 376.574, 52813.457 24/05/09,18:30:00,19,10,1, 11.9,1,1, 9.392, 10556.604, 376.315, 52813.357 24/05/09,18:30:01,00,10,1, 11.9,1,1, 9.391, 10556.600, 376.315, 52813.357 24/05/09,18:30:01,01,10,1, 11.9,1,1, 9.391, 10556.437, 376.416, 52812.308 24/05/09,18:30:01,02,10,1, 11.9,1,1, 9.391, 10555.970, 376.552, 52813.511 24/05/09,18:30:01,03,10,1, 11.9,1,1, 9.391, 10556.596, 376.280, 52813.381 24/05/09,18:30:01,04,10,1, 11.9,1,1, 9.391, 10555.892, 376.693, 52812.372 24/05/09,18:30:01,05,10,1, 11.9,1,1, 9.391, 10556.380, 376.544, 52814.297 24/05/09,18:30:01,06,10,1, 11.9,1,1, 9.391, 10556.846, 376.452, 52813.239 24/05/09,18:30:01,07,10,1, 11.9,1,1, 9.391, 10556.165, 376.682, 52813.226 24/05/09,18:30:01,08,10,1, 11.9,1,1, 9.391, 10556.890, 376.250, 52814.275 24/05/09,18:30:01,09,10,1, 11.9,1,1, 9.391, 10556.463, 376.394, 52812.343 24/05/09,18:30:01,10,10,1, 11.9,1,1, 9.391, 10556.015, 376.530, 52813.432 24/05/09,18:30:01,11,10,1, 11.9,1,1, 9.391, 10556.602, 376.254, 52813.426 24/05/09,18:30:01,12,10,1, 11.9,1,1, 9.391, 10555.913, 376.695, 52812.305 24/05/09,18:30:01,13,10,1, 11.9,1,1, 9.391, 10556.374, 376.592, 52814.292 24/05/09,18:30:01,14,10,1, 11.9,1,1, 9.391, 10556.849, 376.430, 52813.120 24/05/09,18:30:01,15,10,1, 11.9,1,1, 9.391, 10556.184, 376.695, 52813.257 24/05/09,18:30:01,16,10,1, 11.9,1,1, 9.391, 10556.931, 376.287, 52814.459 24/05/09,18:30:01,17,10,1, 11.9,1,1, 9.391, 10556.432, 376.403, 52812.362 24/05/09,18:30:01,18,10,1, 11.9,1,1, 9.391, 10555.973, 376.547, 52813.471 24/05/09,18:30:01,19,10,1, 11.9,1,1, 9.391, 10556.635, 376.269, 52813.546 24/05/09,18:30:02,00,10,1, 11.8,1,1, 9.391, 10556.633, 376.269, 52813.546 24/05/09,18:30:02,01,10,1, 11.8,1,1, 9.391, 10556.848, 376.402, 52812.678 24/05/09,18:30:02,02,10,1, 11.8,1,1, 9.391, 10555.758, 376.467, 52812.946 24/05/09,18:30:02,03,10,1, 11.8,1,1, 9.391, 10556.704, 376.336, 52814.052 24/05/09,18:30:02,04,10,1, 11.8,1,1, 9.391, 10556.135, 376.627, 52812.132 24/05/09,18:30:02,05,10,1, 11.8,1,1, 9.391, 10555.985, 376.576, 52813.886 24/05/09,18:30:02,06,10,1, 11.8,1,1, 9.391, 10557.069, 376.530, 52813.721 24/05/09,18:30:02,07,10,1, 11.8,1,1, 9.391, 10556.207, 376.668, 52812.728 24/05/09,18:30:02,08,10,1, 11.8,1,1, 9.391, 10556.746, 376.295, 52814.551 24/05/09,18:30:02,09,10,1, 11.8,1,1, 9.391, 10556.868, 376.436, 52812.721 24/05/09,18:30:02,10,10,1, 11.8,1,1, 9.391, 10555.768, 376.425, 52812.908 24/05/09,18:30:02,11,10,1, 11.8,1,1, 9.391, 10556.642, 376.302, 52814.039 24/05/09,18:30:02,12,10,1, 11.8,1,1, 9.391, 10556.101, 376.609, 52812.052 24/05/09,18:30:02,13,10,1, 11.8,1,1, 9.391, 10555.981, 376.546, 52814.010 24/05/09,18:30:02,14,10,1, 11.8,1,1, 9.391, 10557.078, 376.549, 52813.888 24/05/09,18:30:02,15,10,1, 11.8,1,1, 9.391, 10556.131, 376.634, 52812.689 24/05/09,18:30:02,16,10,1, 11.8,1,1, 9.391, 10556.715, 376.329, 52814.458 24/05/09,18:30:02,17,10,1, 11.8,1,1, 9.391, 10556.836, 376.449, 52812.785 24/05/09,18:30:02,18,10,1, 11.8,1,1, 9.391, 10555.728, 376.357, 52812.895 24/05/09,18:30:02,19,10,1, 11.8,1,1, 9.391, 10556.609, 376.337, 52813.944 24/05/09,18:30:03,00,08,1, 11.9,1,1, 9.386, 10556.608, 376.337, 52813.944 24/05/09,18:30:03,01,08,1, 11.9,1,1, 9.386, 10556.867, 376.385, 52812.676 24/05/09,18:30:03,02,08,1, 11.9,1,1, 9.386, 10555.779, 376.396, 52812.755 24/05/09,18:30:03,03,08,1, 11.9,1,1, 9.386, 10556.660, 376.261, 52813.917 24/05/09,18:30:03,04,08,1, 11.9,1,1, 9.386, 10556.186, 376.652, 52812.037 24/05/09,18:30:03,05,08,1, 11.9,1,1, 9.386, 10555.944, 376.557, 52813.754 24/05/09,18:30:03,06,08,1, 11.9,1,1, 9.386, 10557.080, 376.551, 52813.839 24/05/09,18:30:03,07,08,1, 11.9,1,1, 9.386, 10556.141, 376.601, 52812.643 24/05/09,18:30:03,08,08,1, 11.9,1,1, 9.386, 10556.669, 376.315, 52814.540 24/05/09,18:30:03,09,08,1, 11.9,1,1, 9.386, 10556.905, 376.357, 52812.731 24/05/09,18:30:03,10,08,1, 11.9,1,1, 9.386, 10555.741, 376.458, 52812.808 24/05/09,18:30:03,11,08,1, 11.9,1,1, 9.386, 10556.650, 376.260, 52813.894 24/05/09,18:30:03,12,08,1, 11.9,1,1, 9.386, 10556.184, 376.592, 52812.023 24/05/09,18:30:03,13,08,1, 11.9,1,1, 9.386, 10555.933, 376.543, 52813.735 24/05/09,18:30:03,14,08,1, 11.9,1,1, 9.386, 10557.037, 376.486, 52813.736 24/05/09,18:30:03,15,08,1, 11.9,1,1, 9.386, 10556.161, 376.604, 52812.445 24/05/09,18:30:03,16,08,1, 11.9,1,1, 9.386, 10556.706, 376.332, 52814.434 24/05/09,18:30:03,17,08,1, 11.9,1,1, 9.386, 10556.923, 376.374, 52812.645 24/05/09,18:30:03,18,08,1, 11.9,1,1, 9.386, 10555.795, 376.358, 52812.657 24/05/09,18:30:03,19,08,1, 11.9,1,1, 9.386, 10556.659, 376.269, 52813.876 24/05/09,18:30:04,00,08,1, 11.9,1,1, 9.391, 10556.659, 376.269, 52813.876 24/05/09,18:30:04,01,08,1, 11.9,1,1, 9.391, 10556.942, 376.434, 52812.864 24/05/09,18:30:04,02,08,1, 11.9,1,1, 9.391, 10555.819, 376.392, 52812.761 24/05/09,18:30:04,03,08,1, 11.9,1,1, 9.391, 10556.637, 376.243, 52813.935 24/05/09,18:30:04,04,08,1, 11.9,1,1, 9.391, 10556.167, 376.574, 52811.956 24/05/09,18:30:04,05,08,1, 11.9,1,1, 9.391, 10555.929, 376.508, 52813.755 24/05/09,18:30:04,06,08,1, 11.9,1,1, 9.391, 10557.049, 376.490, 52813.731 24/05/09,18:30:04,07,08,1, 11.9,1,1, 9.391, 10556.193, 376.624, 52812.437 24/05/09,18:30:04,08,08,1, 11.9,1,1, 9.391, 10556.733, 376.317, 52814.510 24/05/09,18:30:04,09,08,1, 11.9,1,1, 9.391, 10556.936, 376.360, 52812.761 24/05/09,18:30:04,10,08,1, 11.9,1,1, 9.391, 10555.856, 376.394, 52812.692 24/05/09,18:30:04,11,08,1, 11.9,1,1, 9.391, 10556.699, 376.285, 52814.085 24/05/09,18:30:04,12,08,1, 11.9,1,1, 9.391, 10556.186, 376.556, 52811.986 24/05/09,18:30:04,13,08,1, 11.9,1,1, 9.391, 10555.891, 376.447, 52813.622 24/05/09,18:30:04,14,08,1, 11.9,1,1, 9.391, 10557.035, 376.430, 52813.650 24/05/09,18:30:04,15,08,1, 11.9,1,1, 9.391, 10556.203, 376.632, 52812.447 24/05/09,18:30:04,16,08,1, 11.9,1,1, 9.391, 10556.736, 376.303, 52814.476 24/05/09,18:30:04,17,08,1, 11.9,1,1, 9.391, 10557.034, 376.366, 52812.864 24/05/09,18:30:04,18,08,1, 11.9,1,1, 9.391, 10555.754, 376.360, 52812.796 24/05/09,18:30:04,19,08,1, 11.9,1,1, 9.391, 10556.680, 376.241, 52813.890 24/05/09,18:30:05,00,09,1, 11.8,1,1, 9.386, 10556.675, 376.241, 52813.890 24/05/09,18:30:05,01,09,1, 11.8,1,1, 9.386, 10556.968, 376.368, 52812.688 24/05/09,18:30:05,02,09,1, 11.8,1,1, 9.386, 10555.895, 376.429, 52812.643 24/05/09,18:30:05,03,09,1, 11.8,1,1, 9.386, 10556.658, 376.236, 52813.921 24/05/09,18:30:05,04,09,1, 11.8,1,1, 9.386, 10556.173, 376.493, 52811.917 24/05/09,18:30:05,05,09,1, 11.8,1,1, 9.386, 10555.936, 376.454, 52813.527 24/05/09,18:30:05,06,09,1, 11.8,1,1, 9.386, 10557.068, 376.434, 52813.636 24/05/09,18:30:05,07,09,1, 11.8,1,1, 9.386, 10556.263, 376.569, 52812.514 24/05/09,18:30:05,08,09,1, 11.8,1,1, 9.386, 10556.687, 376.304, 52814.485 24/05/09,18:30:05,09,09,1, 11.8,1,1, 9.386, 10557.041, 376.389, 52812.758 24/05/09,18:30:05,10,09,1, 11.8,1,1, 9.386, 10555.861, 376.330, 52812.642 24/05/09,18:30:05,11,09,1, 11.8,1,1, 9.386, 10556.703, 376.248, 52813.854 24/05/09,18:30:05,12,09,1, 11.8,1,1, 9.386, 10556.229, 376.498, 52811.920 24/05/09,18:30:05,13,09,1, 11.8,1,1, 9.386, 10555.891, 376.410, 52813.591 24/05/09,18:30:05,14,09,1, 11.8,1,1, 9.386, 10557.070, 376.410, 52813.609 24/05/09,18:30:05,15,09,1, 11.8,1,1, 9.386, 10556.210, 376.587, 52812.456 24/05/09,18:30:05,16,09,1, 11.8,1,1, 9.386, 10556.715, 376.278, 52814.520 24/05/09,18:30:05,17,09,1, 11.8,1,1, 9.386, 10557.041, 376.376, 52812.774 24/05/09,18:30:05,18,09,1, 11.8,1,1, 9.386, 10555.820, 376.303, 52812.674 24/05/09,18:30:05,19,09,1, 11.8,1,1, 9.386, 10556.709, 376.184, 52813.829 24/05/09,18:30:06,00,10,1, 11.9,1,1, 9.384, 10556.709, 376.184, 52813.829 24/05/09,18:30:06,01,10,1, 11.9,1,1, 9.384, 10557.024, 376.331, 52812.783 24/05/09,18:30:06,02,10,1, 11.9,1,1, 9.384, 10555.847, 376.316, 52812.725 24/05/09,18:30:06,03,10,1, 11.9,1,1, 9.384, 10556.696, 376.154, 52813.816 24/05/09,18:30:06,04,10,1, 11.9,1,1, 9.384, 10556.233, 376.475, 52811.886 24/05/09,18:30:06,05,10,1, 11.9,1,1, 9.384, 10555.902, 376.418, 52813.646 24/05/09,18:30:06,06,10,1, 11.9,1,1, 9.384, 10557.069, 376.397, 52813.630 24/05/09,18:30:06,07,10,1, 11.9,1,1, 9.384, 10556.238, 376.554, 52812.360 24/05/09,18:30:06,08,10,1, 11.9,1,1, 9.384, 10556.714, 376.285, 52814.406 24/05/09,18:30:06,09,10,1, 11.9,1,1, 9.384, 10556.996, 376.333, 52812.722 24/05/09,18:30:06,10,10,1, 11.9,1,1, 9.384, 10555.841, 376.323, 52812.655 24/05/09,18:30:06,11,10,1, 11.9,1,1, 9.384, 10556.695, 376.198, 52813.810 24/05/09,18:30:06,12,10,1, 11.9,1,1, 9.384, 10556.116, 376.423, 52811.544 24/05/09,18:30:06,13,10,1, 11.9,1,1, 9.384, 10556.169, 376.348, 52813.042 24/05/09,18:30:06,14,10,1, 11.9,1,1, 9.384, 10556.897, 376.462, 52814.233 24/05/09,18:30:06,15,10,1, 11.9,1,1, 9.384, 10556.213, 376.562, 52812.559 24/05/09,18:30:06,16,10,1, 11.9,1,1, 9.384, 10556.711, 376.155, 52813.369 24/05/09,18:30:06,17,10,1, 11.9,1,1, 9.384, 10557.067, 376.456, 52813.610 24/05/09,18:30:06,18,10,1, 11.9,1,1, 9.384, 10555.846, 376.338, 52812.815 24/05/09,18:30:06,19,10,1, 11.9,1,1, 9.384, 10556.475, 376.021, 52812.749 24/05/09,18:30:07,00,10,1, 11.9,1,1, 9.387, 10556.475, 376.021, 52812.749 24/05/09,18:30:07,01,10,1, 11.9,1,1, 9.387, 10556.819, 376.370, 52813.170 24/05/09,18:30:07,02,10,1, 11.9,1,1, 9.387, 10556.327, 376.266, 52812.762 24/05/09,18:30:07,03,10,1, 11.9,1,1, 9.387, 10556.301, 376.042, 52812.939 24/05/09,18:30:07,04,10,1, 11.9,1,1, 9.387, 10556.391, 376.580, 52812.802 24/05/09,18:30:07,05,10,1, 11.9,1,1, 9.387, 10556.141, 376.285, 52813.048 24/05/09,18:30:07,06,10,1, 11.9,1,1, 9.387, 10556.623, 376.393, 52813.438 24/05/09,18:30:07,07,10,1, 11.9,1,1, 9.387, 10556.711, 376.644, 52813.221 24/05/09,18:30:07,08,10,1, 11.9,1,1, 9.387, 10556.548, 376.113, 52813.469 24/05/09,18:30:07,09,10,1, 11.9,1,1, 9.387, 10556.834, 376.418, 52813.230 24/05/09,18:30:07,10,10,1, 11.9,1,1, 9.387, 10556.329, 376.327, 52812.904 24/05/09,18:30:07,11,10,1, 11.9,1,1, 9.387, 10556.206, 376.040, 52812.925 24/05/09,18:30:07,12,10,1, 11.9,1,1, 9.387, 10556.457, 376.616, 52812.785 24/05/09,18:30:07,13,10,1, 11.9,1,1, 9.387, 10556.088, 376.332, 52813.109 24/05/09,18:30:07,14,10,1, 11.9,1,1, 9.387, 10556.581, 376.367, 52813.371 24/05/09,18:30:07,15,10,1, 11.9,1,1, 9.387, 10556.679, 376.619, 52813.115 24/05/09,18:30:07,16,10,1, 11.9,1,1, 9.387, 10556.576, 376.137, 52813.435 24/05/09,18:30:07,17,10,1, 11.9,1,1, 9.387, 10556.828, 376.361, 52813.247 24/05/09,18:30:07,18,10,1, 11.9,1,1, 9.387, 10556.318, 376.348, 52812.922 24/05/09,18:30:07,19,10,1, 11.9,1,1, 9.387, 10556.237, 376.029, 52813.056 24/05/09,18:30:08,00,10,1, 11.8,1,1, 9.390, 10556.233, 376.029, 52813.056 24/05/09,18:30:08,01,10,1, 11.8,1,1, 9.390, 10556.815, 376.358, 52813.118 24/05/09,18:30:08,02,10,1, 11.8,1,1, 9.390, 10556.389, 376.314, 52812.858 24/05/09,18:30:08,03,10,1, 11.8,1,1, 9.390, 10556.331, 376.000, 52813.143 24/05/09,18:30:08,04,10,1, 11.8,1,1, 9.390, 10556.173, 376.611, 52812.993 24/05/09,18:30:08,05,10,1, 11.8,1,1, 9.390, 10556.359, 376.307, 52813.247 24/05/09,18:30:08,06,10,1, 11.8,1,1, 9.390, 10556.380, 376.292, 52812.745 24/05/09,18:30:08,07,10,1, 11.8,1,1, 9.390, 10556.775, 376.730, 52813.717 24/05/09,18:30:08,08,10,1, 11.8,1,1, 9.390, 10556.744, 376.039, 52813.262 24/05/09,18:30:08,09,10,1, 11.8,1,1, 9.390, 10556.462, 376.340, 52812.784 24/05/09,18:30:08,10,10,1, 11.8,1,1, 9.390, 10556.622, 376.417, 52813.339 24/05/09,18:30:08,11,10,1, 11.8,1,1, 9.390, 10556.247, 375.926, 52812.460 24/05/09,18:30:08,12,10,1, 11.8,1,1, 9.390, 10556.229, 376.626, 52812.794 24/05/09,18:30:08,13,10,1, 11.8,1,1, 9.390, 10556.435, 376.374, 52813.248 24/05/09,18:30:08,14,10,1, 11.8,1,1, 9.390, 10556.383, 376.273, 52812.819 24/05/09,18:30:08,15,10,1, 11.8,1,1, 9.390, 10556.721, 376.708, 52813.747 24/05/09,18:30:08,16,10,1, 11.8,1,1, 9.390, 10556.741, 376.021, 52813.300 24/05/09,18:30:08,17,10,1, 11.8,1,1, 9.390, 10556.508, 376.354, 52812.993 24/05/09,18:30:08,18,10,1, 11.8,1,1, 9.390, 10556.640, 376.338, 52813.441 24/05/09,18:30:08,19,10,1, 11.8,1,1, 9.390, 10556.248, 375.887, 52812.417 24/05/09,18:30:09,00,10,1, 11.8,1,1, 9.385, 10556.241, 375.887, 52812.417 24/05/09,18:30:09,01,10,1, 11.8,1,1, 9.385, 10556.894, 376.334, 52813.104 24/05/09,18:30:09,02,10,1, 11.8,1,1, 9.385, 10556.389, 376.276, 52812.809 24/05/09,18:30:09,03,10,1, 11.8,1,1, 9.385, 10556.323, 375.965, 52812.977 24/05/09,18:30:09,04,10,1, 11.8,1,1, 9.385, 10556.417, 376.510, 52812.613 24/05/09,18:30:09,05,10,1, 11.8,1,1, 9.385, 10556.150, 376.244, 52812.942 24/05/09,18:30:09,06,10,1, 11.8,1,1, 9.385, 10556.601, 376.305, 52813.300 24/05/09,18:30:09,07,10,1, 11.8,1,1, 9.385, 10556.657, 376.584, 52813.054 24/05/09,18:30:09,08,10,1, 11.8,1,1, 9.385, 10556.582, 376.112, 52813.450 24/05/09,18:30:09,09,10,1, 11.8,1,1, 9.385, 10556.853, 376.356, 52813.164 24/05/09,18:30:09,10,10,1, 11.8,1,1, 9.385, 10556.348, 376.282, 52812.805 24/05/09,18:30:09,11,10,1, 11.8,1,1, 9.385, 10556.290, 375.952, 52812.914 24/05/09,18:30:09,12,10,1, 11.8,1,1, 9.385, 10556.458, 376.545, 52812.556 24/05/09,18:30:09,13,10,1, 11.8,1,1, 9.385, 10556.223, 376.286, 52813.010 24/05/09,18:30:09,14,10,1, 11.8,1,1, 9.385, 10556.605, 376.323, 52813.326 24/05/09,18:30:09,15,10,1, 11.8,1,1, 9.385, 10556.696, 376.593, 52813.088 24/05/09,18:30:09,16,10,1, 11.8,1,1, 9.385, 10556.592, 376.065, 52813.414 24/05/09,18:30:09,17,10,1, 11.8,1,1, 9.385, 10556.874, 376.286, 52813.218 24/05/09,18:30:09,18,10,1, 11.8,1,1, 9.385, 10556.355, 376.281, 52812.835 24/05/09,18:30:09,19,10,1, 11.8,1,1, 9.385, 10556.297, 375.974, 52812.971 24/05/09,18:30:10,00,10,1, 12.0,1,1, 9.383, 10556.291, 375.974, 52812.971 24/05/09,18:30:10,01,10,1, 12.0,1,1, 9.383, 10556.838, 376.331, 52813.037 24/05/09,18:30:10,02,10,1, 12.0,1,1, 9.383, 10556.346, 376.262, 52812.772 24/05/09,18:30:10,03,10,1, 12.0,1,1, 9.383, 10556.250, 375.955, 52812.837 24/05/09,18:30:10,04,10,1, 12.0,1,1, 9.383, 10556.429, 376.506, 52812.529 24/05/09,18:30:10,05,10,1, 12.0,1,1, 9.383, 10556.178, 376.191, 52812.877 24/05/09,18:30:10,06,10,1, 12.0,1,1, 9.383, 10556.611, 376.367, 52813.259 24/05/09,18:30:10,07,10,1, 12.0,1,1, 9.383, 10556.719, 376.611, 52813.131 24/05/09,18:30:10,08,10,1, 12.0,1,1, 9.383, 10556.561, 376.022, 52813.409 24/05/09,18:30:10,09,10,1, 12.0,1,1, 9.383, 10556.846, 376.314, 52813.143 24/05/09,18:30:10,10,10,1, 12.0,1,1, 9.383, 10556.395, 376.241, 52812.747 24/05/09,18:30:10,11,10,1, 12.0,1,1, 9.383, 10556.295, 375.981, 52812.866 24/05/09,18:30:10,12,10,1, 12.0,1,1, 9.383, 10556.421, 376.471, 52812.602 24/05/09,18:30:10,13,10,1, 12.0,1,1, 9.383, 10556.123, 376.220, 52812.905 24/05/09,18:30:10,14,10,1, 12.0,1,1, 9.383, 10556.611, 376.313, 52813.252 24/05/09,18:30:10,15,10,1, 12.0,1,1, 9.383, 10556.743, 376.590, 52813.071 24/05/09,18:30:10,16,10,1, 12.0,1,1, 9.383, 10556.584, 376.023, 52813.310 24/05/09,18:30:10,17,10,1, 12.0,1,1, 9.383, 10556.842, 376.324, 52813.144 24/05/09,18:30:10,18,10,1, 12.0,1,1, 9.383, 10556.440, 376.246, 52812.725 24/05/09,18:30:10,19,10,1, 12.0,1,1, 9.383, 10556.265, 375.900, 52812.909 24/05/09,18:30:11,00,10,1, 11.9,1,1, 9.385, 10556.258, 375.900, 52812.909 24/05/09,18:30:11,01,10,1, 11.9,1,1, 9.385, 10556.823, 376.269, 52813.122 24/05/09,18:30:11,02,10,1, 11.9,1,1, 9.385, 10556.365, 376.271, 52812.746 24/05/09,18:30:11,03,10,1, 11.9,1,1, 9.385, 10556.262, 375.888, 52812.835 24/05/09,18:30:11,04,10,1, 11.9,1,1, 9.385, 10556.418, 376.438, 52812.623 24/05/09,18:30:11,05,10,1, 11.9,1,1, 9.385, 10556.147, 376.164, 52812.833 24/05/09,18:30:11,06,10,1, 11.9,1,1, 9.385, 10556.617, 376.283, 52813.188 24/05/09,18:30:11,07,10,1, 11.9,1,1, 9.385, 10556.648, 376.473, 52813.053 24/05/09,18:30:11,08,10,1, 11.9,1,1, 9.385, 10556.533, 376.024, 52813.346 24/05/09,18:30:11,09,10,1, 11.9,1,1, 9.385, 10556.818, 376.266, 52813.059 24/05/09,18:30:11,10,10,1, 11.9,1,1, 9.385, 10556.315, 376.232, 52812.694 24/05/09,18:30:11,11,10,1, 11.9,1,1, 9.385, 10556.258, 375.940, 52812.844 24/05/09,18:30:11,12,10,1, 11.9,1,1, 9.385, 10556.441, 376.484, 52812.628 24/05/09,18:30:11,13,10,1, 11.9,1,1, 9.385, 10556.124, 376.189, 52812.885 24/05/09,18:30:11,14,10,1, 11.9,1,1, 9.385, 10556.577, 376.275, 52813.190 24/05/09,18:30:11,15,10,1, 11.9,1,1, 9.385, 10556.669, 376.544, 52813.041 24/05/09,18:30:11,16,10,1, 11.9,1,1, 9.385, 10556.540, 376.041, 52813.480 24/05/09,18:30:11,17,10,1, 11.9,1,1, 9.385, 10556.785, 376.317, 52813.084 24/05/09,18:30:11,18,10,1, 11.9,1,1, 9.385, 10556.347, 376.226, 52812.727 24/05/09,18:30:11,19,10,1, 11.9,1,1, 9.385, 10556.239, 375.898, 52812.879 24/05/09,18:30:12,00,10,1, 11.9,1,1, 9.388, 10556.233, 375.898, 52812.879 24/05/09,18:30:12,01,10,1, 11.9,1,1, 9.388, 10556.846, 376.286, 52813.038 24/05/09,18:30:12,02,10,1, 11.9,1,1, 9.388, 10556.338, 376.183, 52812.725 24/05/09,18:30:12,03,10,1, 11.9,1,1, 9.388, 10556.203, 375.891, 52812.785 24/05/09,18:30:12,04,10,1, 11.9,1,1, 9.388, 10556.417, 376.438, 52812.533 24/05/09,18:30:12,05,10,1, 11.9,1,1, 9.388, 10556.161, 376.193, 52812.888 24/05/09,18:30:12,06,10,1, 11.9,1,1, 9.388, 10556.604, 376.205, 52813.180 24/05/09,18:30:12,07,10,1, 11.9,1,1, 9.388, 10556.675, 376.505, 52813.040 24/05/09,18:30:12,08,10,1, 11.9,1,1, 9.388, 10556.495, 376.008, 52813.276 24/05/09,18:30:12,09,10,1, 11.9,1,1, 9.388, 10556.795, 376.290, 52813.016 24/05/09,18:30:12,10,10,1, 11.9,1,1, 9.388, 10556.340, 376.207, 52812.648 24/05/09,18:30:12,11,10,1, 11.9,1,1, 9.388, 10556.232, 375.904, 52812.848 24/05/09,18:30:12,12,10,1, 11.9,1,1, 9.388, 10556.425, 376.470, 52812.605 24/05/09,18:30:12,13,10,1, 11.9,1,1, 9.388, 10556.114, 376.179, 52812.889 24/05/09,18:30:12,14,10,1, 11.9,1,1, 9.388, 10556.600, 376.231, 52813.230 24/05/09,18:30:12,15,10,1, 11.9,1,1, 9.388, 10556.739, 376.516, 52813.021 24/05/09,18:30:12,16,10,1, 11.9,1,1, 9.388, 10556.597, 376.038, 52813.322 24/05/09,18:30:12,17,10,1, 11.9,1,1, 9.388, 10556.822, 376.254, 52813.038 24/05/09,18:30:12,18,10,1, 11.9,1,1, 9.388, 10556.355, 376.178, 52812.704 24/05/09,18:30:12,19,10,1, 11.9,1,1, 9.388, 10556.237, 375.923, 52812.793 24/05/09,18:30:13,00,10,1, 11.9,1,1, 9.389, 10556.233, 375.923, 52812.793 24/05/09,18:30:13,01,10,1, 11.9,1,1, 9.389, 10556.783, 376.231, 52813.024 24/05/09,18:30:13,02,10,1, 11.9,1,1, 9.389, 10556.381, 376.151, 52812.637 24/05/09,18:30:13,03,10,1, 11.9,1,1, 9.389, 10556.241, 375.847, 52812.773 24/05/09,18:30:13,04,10,1, 11.9,1,1, 9.389, 10556.398, 376.425, 52812.584 24/05/09,18:30:13,05,10,1, 11.9,1,1, 9.389, 10556.156, 376.175, 52812.898 24/05/09,18:30:13,06,10,1, 11.9,1,1, 9.389, 10556.604, 376.206, 52813.155 24/05/09,18:30:13,07,10,1, 11.9,1,1, 9.389, 10556.750, 376.531, 52813.053 24/05/09,18:30:13,08,10,1, 11.9,1,1, 9.389, 10556.513, 375.956, 52813.167 24/05/09,18:30:13,09,10,1, 11.9,1,1, 9.389, 10556.782, 376.247, 52812.923 24/05/09,18:30:13,10,10,1, 11.9,1,1, 9.389, 10556.362, 376.196, 52812.651 24/05/09,18:30:13,11,10,1, 11.9,1,1, 9.389, 10556.273, 375.959, 52812.890 24/05/09,18:30:13,12,10,1, 11.9,1,1, 9.389, 10556.434, 376.475, 52812.601 24/05/09,18:30:13,13,10,1, 11.9,1,1, 9.389, 10556.113, 376.184, 52812.785 24/05/09,18:30:13,14,10,1, 11.9,1,1, 9.389, 10556.644, 376.245, 52813.175 24/05/09,18:30:13,15,10,1, 11.9,1,1, 9.389, 10556.694, 376.523, 52813.035 24/05/09,18:30:13,16,10,1, 11.9,1,1, 9.389, 10556.551, 375.946, 52813.204 24/05/09,18:30:13,17,10,1, 11.9,1,1, 9.389, 10556.793, 376.280, 52812.984 24/05/09,18:30:13,18,10,1, 11.9,1,1, 9.389, 10556.345, 376.185, 52812.656 24/05/09,18:30:13,19,10,1, 11.9,1,1, 9.389, 10556.206, 375.941, 52812.773 24/05/09,18:30:14,00,10,1, 11.9,1,1, 9.387, 10556.200, 375.941, 52812.773 24/05/09,18:30:14,01,10,1, 11.9,1,1, 9.387, 10556.792, 376.250, 52812.893 24/05/09,18:30:14,02,10,1, 11.9,1,1, 9.387, 10556.362, 376.193, 52812.618 24/05/09,18:30:14,03,10,1, 11.9,1,1, 9.387, 10556.258, 375.965, 52812.764 24/05/09,18:30:14,04,10,1, 11.9,1,1, 9.387, 10556.417, 376.452, 52812.605 24/05/09,18:30:14,05,10,1, 11.9,1,1, 9.387, 10556.123, 376.169, 52812.842 24/05/09,18:30:14,06,10,1, 11.9,1,1, 9.387, 10556.611, 376.284, 52813.142 24/05/09,18:30:14,07,10,1, 11.9,1,1, 9.387, 10556.726, 376.488, 52812.998 24/05/09,18:30:14,08,10,1, 11.9,1,1, 9.387, 10556.566, 375.978, 52813.174 24/05/09,18:30:14,09,10,1, 11.9,1,1, 9.387, 10556.771, 376.199, 52812.871 24/05/09,18:30:14,10,10,1, 11.9,1,1, 9.387, 10556.291, 376.151, 52812.511 24/05/09,18:30:14,11,10,1, 11.9,1,1, 9.387, 10556.215, 375.908, 52812.806 24/05/09,18:30:14,12,10,1, 11.9,1,1, 9.387, 10556.422, 376.469, 52812.582 24/05/09,18:30:14,13,10,1, 11.9,1,1, 9.387, 10556.128, 376.139, 52812.800 24/05/09,18:30:14,14,10,1, 11.9,1,1, 9.387, 10556.588, 376.223, 52813.168 24/05/09,18:30:14,15,10,1, 11.9,1,1, 9.387, 10556.672, 376.473, 52813.028 24/05/09,18:30:14,16,10,1, 11.9,1,1, 9.387, 10556.531, 375.941, 52813.160 24/05/09,18:30:14,17,10,1, 11.9,1,1, 9.387, 10556.924, 376.374, 52814.149 24/05/09,18:30:14,18,10,1, 11.9,1,1, 9.387, 10556.391, 375.984, 52811.853 24/05/09,18:30:14,19,10,1, 11.9,1,1, 9.387, 10555.840, 375.907, 52812.751 24/05/09,18:30:15,00,10,1, 12.0,1,1, 9.386, 10555.832, 375.907, 52812.751 24/05/09,18:30:15,01,10,1, 12.0,1,1, 9.386, 10557.132, 376.411, 52813.972 24/05/09,18:30:15,02,10,1, 12.0,1,1, 9.386, 10556.434, 376.002, 52811.897 24/05/09,18:30:15,03,10,1, 12.0,1,1, 9.386, 10555.797, 375.927, 52812.707 24/05/09,18:30:15,04,10,1, 12.0,1,1, 9.386, 10556.934, 376.532, 52813.219 24/05/09,18:30:15,05,10,1, 12.0,1,1, 9.386, 10555.825, 375.968, 52811.863 24/05/09,18:30:15,06,10,1, 12.0,1,1, 9.386, 10556.569, 376.339, 52813.847 24/05/09,18:30:15,07,10,1, 12.0,1,1, 9.386, 10557.102, 376.461, 52812.948 24/05/09,18:30:15,08,10,1, 12.0,1,1, 9.386, 10556.000, 375.813, 52812.508 24/05/09,18:30:15,09,10,1, 12.0,1,1, 9.386, 10557.045, 376.329, 52813.862 24/05/09,18:30:15,10,10,1, 12.0,1,1, 9.386, 10556.403, 376.026, 52811.869 24/05/09,18:30:15,11,10,1, 12.0,1,1, 9.386, 10555.843, 375.900, 52812.794 24/05/09,18:30:15,12,10,1, 12.0,1,1, 9.386, 10556.926, 376.559, 52813.193 24/05/09,18:30:15,13,10,1, 12.0,1,1, 9.386, 10555.848, 375.978, 52811.846 24/05/09,18:30:15,14,10,1, 12.0,1,1, 9.386, 10556.547, 376.333, 52813.886 24/05/09,18:30:15,15,10,1, 12.0,1,1, 9.386, 10557.132, 376.472, 52813.024 24/05/09,18:30:15,16,10,1, 12.0,1,1, 9.386, 10556.040, 375.855, 52812.512 24/05/09,18:30:15,17,10,1, 12.0,1,1, 9.386, 10557.136, 376.346, 52813.952 24/05/09,18:30:15,18,10,1, 12.0,1,1, 9.386, 10556.446, 376.024, 52811.921 24/05/09,18:30:15,19,10,1, 12.0,1,1, 9.386, 10555.812, 375.898, 52812.754 24/05/09,18:30:16,00,10,1, 11.9,1,1, 9.379, 10555.807, 375.898, 52812.754 24/05/09,18:30:16,01,10,1, 11.9,1,1, 9.379, 10557.091, 376.327, 52813.850 24/05/09,18:30:16,02,10,1, 11.9,1,1, 9.379, 10556.439, 375.990, 52811.812 24/05/09,18:30:16,03,10,1, 11.9,1,1, 9.379, 10555.813, 375.917, 52812.667 24/05/09,18:30:16,04,10,1, 11.9,1,1, 9.379, 10556.960, 376.469, 52813.152 24/05/09,18:30:16,05,10,1, 11.9,1,1, 9.379, 10555.836, 375.976, 52811.757 24/05/09,18:30:16,06,10,1, 11.9,1,1, 9.379, 10556.539, 376.275, 52813.843 24/05/09,18:30:16,07,10,1, 11.9,1,1, 9.379, 10557.125, 376.439, 52812.861 24/05/09,18:30:16,08,10,1, 11.9,1,1, 9.379, 10556.016, 375.832, 52812.525 24/05/09,18:30:16,09,10,1, 11.9,1,1, 9.379, 10557.100, 376.346, 52813.913 24/05/09,18:30:16,10,10,1, 11.9,1,1, 9.379, 10556.396, 375.979, 52811.806 24/05/09,18:30:16,11,10,1, 11.9,1,1, 9.379, 10555.815, 375.876, 52812.681 24/05/09,18:30:16,12,10,1, 11.9,1,1, 9.379, 10556.912, 376.484, 52813.183 24/05/09,18:30:16,13,10,1, 11.9,1,1, 9.379, 10555.797, 375.965, 52811.796 24/05/09,18:30:16,14,10,1, 11.9,1,1, 9.379, 10556.579, 376.306, 52813.847 24/05/09,18:30:16,15,10,1, 11.9,1,1, 9.379, 10557.160, 376.385, 52812.929 24/05/09,18:30:16,16,10,1, 11.9,1,1, 9.379, 10556.022, 375.789, 52812.456 24/05/09,18:30:16,17,10,1, 11.9,1,1, 9.379, 10557.106, 376.333, 52813.854 24/05/09,18:30:16,18,10,1, 11.9,1,1, 9.379, 10556.262, 375.977, 52811.567 24/05/09,18:30:16,19,10,1, 11.9,1,1, 9.379, 10556.265, 375.865, 52812.574 24/05/09,18:30:17,00,10,1, 11.9,1,1, 9.390, 10556.258, 375.865, 52812.574 24/05/09,18:30:17,01,10,1, 11.9,1,1, 9.390, 10556.830, 376.138, 52812.863 24/05/09,18:30:17,02,10,1, 11.9,1,1, 9.390, 10556.291, 376.044, 52812.385 24/05/09,18:30:17,03,10,1, 11.9,1,1, 9.390, 10556.298, 375.848, 52812.696 24/05/09,18:30:17,04,10,1, 11.9,1,1, 9.390, 10556.395, 376.361, 52812.451 24/05/09,18:30:17,05,10,1, 11.9,1,1, 9.390, 10556.129, 376.104, 52812.808 24/05/09,18:30:17,06,10,1, 11.9,1,1, 9.390, 10556.662, 376.136, 52813.192 24/05/09,18:30:17,07,10,1, 11.9,1,1, 9.390, 10556.675, 376.384, 52812.847 24/05/09,18:30:17,08,10,1, 11.9,1,1, 9.390, 10556.568, 375.910, 52813.217 24/05/09,18:30:17,09,10,1, 11.9,1,1, 9.390, 10556.808, 376.152, 52812.750 24/05/09,18:30:17,10,10,1, 11.9,1,1, 9.390, 10556.285, 376.034, 52812.556 24/05/09,18:30:17,11,10,1, 11.9,1,1, 9.390, 10556.281, 375.843, 52812.735 24/05/09,18:30:17,12,10,1, 11.9,1,1, 9.390, 10556.383, 376.349, 52812.367 24/05/09,18:30:17,13,10,1, 11.9,1,1, 9.390, 10556.173, 376.094, 52812.770 24/05/09,18:30:17,14,10,1, 11.9,1,1, 9.390, 10556.640, 376.163, 52813.049 24/05/09,18:30:17,15,10,1, 11.9,1,1, 9.390, 10556.725, 376.378, 52812.873 24/05/09,18:30:17,16,10,1, 11.9,1,1, 9.390, 10556.510, 375.848, 52813.121 24/05/09,18:30:17,17,10,1, 11.9,1,1, 9.390, 10556.824, 376.175, 52812.815 24/05/09,18:30:17,18,10,1, 11.9,1,1, 9.390, 10556.361, 376.061, 52812.471 24/05/09,18:30:17,19,10,1, 11.9,1,1, 9.390, 10556.241, 375.907, 52812.676 24/05/09,18:30:18,00,10,1, 12.0,1,1, 9.383, 10556.233, 375.907, 52812.676 24/05/09,18:30:18,01,10,1, 12.0,1,1, 9.383, 10556.825, 376.138, 52812.773 24/05/09,18:30:18,02,10,1, 12.0,1,1, 9.383, 10556.240, 376.037, 52812.452 24/05/09,18:30:18,03,10,1, 12.0,1,1, 9.383, 10556.302, 375.830, 52812.717 24/05/09,18:30:18,04,10,1, 12.0,1,1, 9.383, 10556.399, 376.325, 52812.309 24/05/09,18:30:18,05,10,1, 12.0,1,1, 9.383, 10556.134, 376.061, 52812.823 24/05/09,18:30:18,06,10,1, 12.0,1,1, 9.383, 10556.641, 376.143, 52813.133 24/05/09,18:30:18,07,10,1, 12.0,1,1, 9.383, 10556.697, 376.353, 52812.847 24/05/09,18:30:18,08,10,1, 12.0,1,1, 9.383, 10556.564, 375.847, 52813.117 24/05/09,18:30:18,09,10,1, 12.0,1,1, 9.383, 10556.818, 376.082, 52812.686 24/05/09,18:30:18,10,10,1, 12.0,1,1, 9.383, 10556.273, 376.025, 52812.423 24/05/09,18:30:18,11,10,1, 12.0,1,1, 9.383, 10556.230, 375.850, 52812.609 24/05/09,18:30:18,12,10,1, 12.0,1,1, 9.383, 10556.398, 376.336, 52812.396 24/05/09,18:30:18,13,10,1, 12.0,1,1, 9.383, 10556.179, 376.078, 52812.779 24/05/09,18:30:18,14,10,1, 12.0,1,1, 9.383, 10556.636, 376.146, 52813.032 24/05/09,18:30:18,15,10,1, 12.0,1,1, 9.383, 10556.673, 376.403, 52812.800 24/05/09,18:30:18,16,10,1, 12.0,1,1, 9.383, 10556.525, 375.831, 52813.070 24/05/09,18:30:18,17,10,1, 12.0,1,1, 9.383, 10556.820, 376.147, 52812.748 24/05/09,18:30:18,18,10,1, 12.0,1,1, 9.383, 10556.300, 376.053, 52812.441 24/05/09,18:30:18,19,10,1, 12.0,1,1, 9.383, 10556.255, 375.811, 52812.606 24/05/09,18:30:19,00,10,1, 11.9,1,1, 9.381, 10556.250, 375.811, 52812.606 24/05/09,18:30:19,01,10,1, 11.9,1,1, 9.381, 10557.030, 375.997, 52812.240 24/05/09,18:30:19,02,10,1, 11.9,1,1, 9.381, 10555.867, 376.032, 52812.204 24/05/09,18:30:19,03,10,1, 11.9,1,1, 9.381, 10556.664, 375.858, 52813.343 24/05/09,18:30:19,04,10,1, 11.9,1,1, 9.381, 10556.247, 376.195, 52811.476 24/05/09,18:30:19,05,10,1, 11.9,1,1, 9.381, 10555.968, 376.075, 52813.195 24/05/09,18:30:19,06,10,1, 11.9,1,1, 9.381, 10557.084, 376.082, 52813.171 24/05/09,18:30:19,07,10,1, 11.9,1,1, 9.381, 10556.196, 376.260, 52811.993 24/05/09,18:30:19,08,10,1, 11.9,1,1, 9.381, 10556.740, 376.018, 52813.989 24/05/09,18:30:19,09,10,1, 11.9,1,1, 9.381, 10557.023, 376.018, 52812.267 24/05/09,18:30:19,10,10,1, 11.9,1,1, 9.381, 10555.852, 376.019, 52812.212 24/05/09,18:30:19,11,10,1, 11.9,1,1, 9.381, 10556.707, 375.850, 52813.377 24/05/09,18:30:19,12,10,1, 11.9,1,1, 9.381, 10556.205, 376.123, 52811.430 24/05/09,18:30:19,13,10,1, 11.9,1,1, 9.381, 10555.946, 376.108, 52813.263 24/05/09,18:30:19,14,10,1, 11.9,1,1, 9.381, 10557.042, 376.088, 52813.209 24/05/09,18:30:19,15,10,1, 11.9,1,1, 9.381, 10556.275, 376.257, 52812.078 24/05/09,18:30:19,16,10,1, 11.9,1,1, 9.381, 10556.761, 375.933, 52813.991 24/05/09,18:30:19,17,10,1, 11.9,1,1, 9.381, 10557.012, 375.996, 52812.286 24/05/09,18:30:19,18,10,1, 11.9,1,1, 9.381, 10555.863, 375.983, 52812.213 24/05/09,18:30:19,19,10,1, 11.9,1,1, 9.381, 10556.714, 375.874, 52813.414 24/05/09,18:30:20,00,09,1, 11.9,1,1, 9.386, 10556.709, 375.874, 52813.414 24/05/09,18:30:20,01,09,1, 11.9,1,1, 9.386, 10556.988, 375.969, 52812.157 24/05/09,18:30:20,02,09,1, 11.9,1,1, 9.386, 10555.908, 376.010, 52812.184 24/05/09,18:30:20,03,09,1, 11.9,1,1, 9.386, 10556.673, 375.809, 52813.367 24/05/09,18:30:20,04,09,1, 11.9,1,1, 9.386, 10556.207, 376.102, 52811.455 24/05/09,18:30:20,05,09,1, 11.9,1,1, 9.386, 10555.964, 376.079, 52813.161 24/05/09,18:30:20,06,09,1, 11.9,1,1, 9.386, 10557.094, 376.015, 52813.123 24/05/09,18:30:20,07,09,1, 11.9,1,1, 9.386, 10556.248, 376.190, 52811.983 24/05/09,18:30:20,08,09,1, 11.9,1,1, 9.386, 10556.760, 375.926, 52813.930 24/05/09,18:30:20,09,09,1, 11.9,1,1, 9.386, 10556.972, 375.975, 52812.167 24/05/09,18:30:20,10,09,1, 11.9,1,1, 9.386, 10555.848, 375.938, 52812.234 24/05/09,18:30:20,11,09,1, 11.9,1,1, 9.386, 10556.729, 375.816, 52813.376 24/05/09,18:30:20,12,09,1, 11.9,1,1, 9.386, 10556.228, 376.132, 52811.448 24/05/09,18:30:20,13,09,1, 11.9,1,1, 9.386, 10555.959, 376.042, 52813.150 24/05/09,18:30:20,14,09,1, 11.9,1,1, 9.386, 10557.127, 376.033, 52813.091 24/05/09,18:30:20,15,09,1, 11.9,1,1, 9.386, 10556.273, 376.219, 52812.001 24/05/09,18:30:20,16,09,1, 11.9,1,1, 9.386, 10556.742, 375.926, 52813.996 24/05/09,18:30:20,17,09,1, 11.9,1,1, 9.386, 10557.003, 375.971, 52812.246 24/05/09,18:30:20,18,09,1, 11.9,1,1, 9.386, 10555.867, 375.922, 52812.137 24/05/09,18:30:20,19,09,1, 11.9,1,1, 9.386, 10556.687, 375.850, 52813.386 24/05/09,18:30:21,00,09,1, 12.0,1,1, 9.386, 10556.684, 375.850, 52813.386 24/05/09,18:30:21,01,09,1, 12.0,1,1, 9.386, 10556.976, 375.967, 52812.087 24/05/09,18:30:21,02,09,1, 12.0,1,1, 9.386, 10555.876, 376.010, 52812.206 24/05/09,18:30:21,03,09,1, 12.0,1,1, 9.386, 10556.697, 375.863, 52813.378 24/05/09,18:30:21,04,09,1, 12.0,1,1, 9.386, 10556.224, 376.079, 52811.377 24/05/09,18:30:21,05,09,1, 12.0,1,1, 9.386, 10555.959, 376.085, 52813.086 24/05/09,18:30:21,06,09,1, 12.0,1,1, 9.386, 10557.064, 376.045, 52813.144 24/05/09,18:30:21,07,09,1, 12.0,1,1, 9.386, 10556.228, 376.162, 52811.856 24/05/09,18:30:21,08,09,1, 12.0,1,1, 9.386, 10556.740, 375.897, 52813.880 24/05/09,18:30:21,09,09,1, 12.0,1,1, 9.386, 10557.011, 375.909, 52812.164 24/05/09,18:30:21,10,09,1, 12.0,1,1, 9.386, 10555.861, 376.003, 52812.157 24/05/09,18:30:21,11,09,1, 12.0,1,1, 9.386, 10556.719, 375.831, 52813.460 24/05/09,18:30:21,12,09,1, 12.0,1,1, 9.386, 10556.223, 376.118, 52811.377 24/05/09,18:30:21,13,09,1, 12.0,1,1, 9.386, 10555.863, 376.054, 52813.112 24/05/09,18:30:21,14,09,1, 12.0,1,1, 9.386, 10557.089, 376.013, 52813.101 24/05/09,18:30:21,15,09,1, 12.0,1,1, 9.386, 10556.234, 376.160, 52811.911 24/05/09,18:30:21,16,09,1, 12.0,1,1, 9.386, 10556.731, 375.926, 52813.954 24/05/09,18:30:21,17,09,1, 12.0,1,1, 9.386, 10556.980, 375.958, 52812.205 24/05/09,18:30:21,18,09,1, 12.0,1,1, 9.386, 10555.899, 375.948, 52812.114 24/05/09,18:30:21,19,09,1, 12.0,1,1, 9.386, 10556.715, 375.789, 52813.339 24/05/09,18:30:22,00,09,1, 11.9,1,1, 9.380, 10556.709, 375.789, 52813.339 24/05/09,18:30:22,01,09,1, 11.9,1,1, 9.380, 10557.036, 375.894, 52812.111 24/05/09,18:30:22,02,09,1, 11.9,1,1, 9.380, 10555.841, 375.965, 52812.065 24/05/09,18:30:22,03,09,1, 11.9,1,1, 9.380, 10556.675, 375.761, 52813.292 24/05/09,18:30:22,04,09,1, 11.9,1,1, 9.380, 10556.230, 376.092, 52811.318 24/05/09,18:30:22,05,09,1, 11.9,1,1, 9.380, 10555.929, 376.024, 52812.984 24/05/09,18:30:22,06,09,1, 11.9,1,1, 9.380, 10557.084, 376.027, 52813.199 24/05/09,18:30:22,07,09,1, 11.9,1,1, 9.380, 10556.255, 376.141, 52811.871 24/05/09,18:30:22,08,09,1, 11.9,1,1, 9.380, 10556.697, 375.873, 52813.822 24/05/09,18:30:22,09,09,1, 11.9,1,1, 9.380, 10556.995, 375.914, 52812.246 24/05/09,18:30:22,10,09,1, 11.9,1,1, 9.380, 10555.873, 375.858, 52812.007 24/05/09,18:30:22,11,09,1, 11.9,1,1, 9.380, 10556.693, 375.776, 52813.254 24/05/09,18:30:22,12,09,1, 11.9,1,1, 9.380, 10556.184, 376.057, 52811.243 24/05/09,18:30:22,13,09,1, 11.9,1,1, 9.380, 10555.912, 376.021, 52812.947 24/05/09,18:30:22,14,09,1, 11.9,1,1, 9.380, 10557.043, 375.971, 52813.074 24/05/09,18:30:22,15,09,1, 11.9,1,1, 9.380, 10556.219, 376.177, 52811.871 24/05/09,18:30:22,16,09,1, 11.9,1,1, 9.380, 10556.700, 375.840, 52813.872 24/05/09,18:30:22,17,09,1, 11.9,1,1, 9.380, 10557.045, 375.892, 52812.186 24/05/09,18:30:22,18,09,1, 11.9,1,1, 9.380, 10555.870, 375.919, 52812.134 24/05/09,18:30:22,19,09,1, 11.9,1,1, 9.380, 10556.633, 375.730, 52813.296 24/05/09,18:30:23,00,09,1, 11.9,1,1, 9.388, 10556.625, 375.730, 52813.296 24/05/09,18:30:23,01,09,1, 11.9,1,1, 9.388, 10557.166, 375.805, 52811.917 24/05/09,18:30:23,02,09,1, 11.9,1,1, 9.388, 10555.632, 375.885, 52811.853 24/05/09,18:30:23,03,09,1, 11.9,1,1, 9.388, 10556.930, 375.793, 52813.694 24/05/09,18:30:23,04,09,1, 11.9,1,1, 9.388, 10556.141, 375.954, 52810.853 24/05/09,18:30:23,05,09,1, 11.9,1,1, 9.388, 10555.746, 376.027, 52813.098 24/05/09,18:30:23,06,09,1, 11.9,1,1, 9.388, 10557.314, 375.997, 52813.250 24/05/09,18:30:23,07,09,1, 11.9,1,1, 9.388, 10555.986, 376.069, 52811.346 24/05/09,18:30:23,08,09,1, 11.9,1,1, 9.388, 10556.758, 375.957, 52814.338 24/05/09,18:30:23,09,09,1, 11.9,1,1, 9.388, 10557.150, 375.819, 52811.938 24/05/09,18:30:23,10,09,1, 11.9,1,1, 9.388, 10555.601, 375.869, 52811.858 24/05/09,18:30:23,11,09,1, 11.9,1,1, 9.388, 10556.968, 375.787, 52813.734 24/05/09,18:30:23,12,09,1, 11.9,1,1, 9.388, 10556.138, 375.931, 52810.772 24/05/09,18:30:23,13,09,1, 11.9,1,1, 9.388, 10555.764, 376.070, 52813.125 24/05/09,18:30:23,14,09,1, 11.9,1,1, 9.388, 10557.266, 375.978, 52813.243 24/05/09,18:30:23,15,09,1, 11.9,1,1, 9.388, 10555.994, 376.091, 52811.366 24/05/09,18:30:23,16,09,1, 11.9,1,1, 9.388, 10556.762, 375.954, 52814.330 24/05/09,18:30:23,17,09,1, 11.9,1,1, 9.388, 10557.184, 375.848, 52812.019 24/05/09,18:30:23,18,09,1, 11.9,1,1, 9.388, 10555.633, 375.855, 52811.945 24/05/09,18:30:23,19,09,1, 11.9,1,1, 9.388, 10556.907, 375.819, 52813.698 24/05/09,18:30:24,00,09,1, 11.9,1,1, 9.386, 10556.901, 375.819, 52813.698 24/05/09,18:30:24,01,09,1, 11.9,1,1, 9.386, 10557.189, 375.834, 52812.039 24/05/09,18:30:24,02,09,1, 11.9,1,1, 9.386, 10555.691, 375.896, 52811.789 24/05/09,18:30:24,03,09,1, 11.9,1,1, 9.386, 10556.957, 375.788, 52813.757 24/05/09,18:30:24,04,09,1, 11.9,1,1, 9.386, 10556.194, 375.898, 52810.791 24/05/09,18:30:24,05,09,1, 11.9,1,1, 9.386, 10555.683, 376.007, 52813.041 24/05/09,18:30:24,06,09,1, 11.9,1,1, 9.386, 10557.252, 375.930, 52813.287 24/05/09,18:30:24,07,09,1, 11.9,1,1, 9.386, 10555.962, 376.082, 52811.271 24/05/09,18:30:24,08,09,1, 11.9,1,1, 9.386, 10556.676, 375.927, 52814.334 24/05/09,18:30:24,09,09,1, 11.9,1,1, 9.386, 10557.233, 375.805, 52812.043 24/05/09,18:30:24,10,09,1, 11.9,1,1, 9.386, 10555.658, 375.831, 52811.793 24/05/09,18:30:24,11,09,1, 11.9,1,1, 9.386, 10556.955, 375.716, 52813.750 24/05/09,18:30:24,12,09,1, 11.9,1,1, 9.386, 10556.206, 375.876, 52810.744 24/05/09,18:30:24,13,09,1, 11.9,1,1, 9.386, 10555.683, 376.009, 52813.024 24/05/09,18:30:24,14,09,1, 11.9,1,1, 9.386, 10557.238, 375.932, 52813.200 24/05/09,18:30:24,15,09,1, 11.9,1,1, 9.386, 10555.923, 376.027, 52811.156 24/05/09,18:30:24,16,09,1, 11.9,1,1, 9.386, 10556.737, 375.921, 52814.287 24/05/09,18:30:24,17,09,1, 11.9,1,1, 9.386, 10557.308, 375.810, 52812.109 24/05/09,18:30:24,18,09,1, 11.9,1,1, 9.386, 10555.640, 375.875, 52811.741 24/05/09,18:30:24,19,09,1, 11.9,1,1, 9.386, 10556.899, 375.740, 52813.772 24/05/09,18:30:25,00,09,1, 11.9,1,1, 9.386, 10556.892, 375.740, 52813.772 24/05/09,18:30:25,01,09,1, 11.9,1,1, 9.386, 10557.219, 375.788, 52812.154 24/05/09,18:30:25,02,09,1, 11.9,1,1, 9.386, 10555.679, 375.834, 52811.754 24/05/09,18:30:25,03,09,1, 11.9,1,1, 9.386, 10556.926, 375.731, 52813.882 24/05/09,18:30:25,04,09,1, 11.9,1,1, 9.386, 10556.248, 375.830, 52810.770 24/05/09,18:30:25,05,09,1, 11.9,1,1, 9.386, 10555.630, 375.844, 52812.724 24/05/09,18:30:25,06,09,1, 11.9,1,1, 9.386, 10557.213, 375.877, 52813.119 24/05/09,18:30:25,07,09,1, 11.9,1,1, 9.386, 10555.951, 375.960, 52811.170 24/05/09,18:30:25,08,09,1, 11.9,1,1, 9.386, 10556.617, 375.923, 52814.325 24/05/09,18:30:25,09,09,1, 11.9,1,1, 9.386, 10557.276, 375.840, 52812.228 24/05/09,18:30:25,10,09,1, 11.9,1,1, 9.386, 10555.695, 375.838, 52811.815 24/05/09,18:30:25,11,09,1, 11.9,1,1, 9.386, 10556.925, 375.685, 52813.869 24/05/09,18:30:25,12,09,1, 11.9,1,1, 9.386, 10556.230, 375.775, 52810.768 24/05/09,18:30:25,13,09,1, 11.9,1,1, 9.386, 10555.556, 375.923, 52812.875 24/05/09,18:30:25,14,09,1, 11.9,1,1, 9.386, 10557.217, 375.845, 52813.292 24/05/09,18:30:25,15,09,1, 11.9,1,1, 9.386, 10555.932, 375.986, 52811.094 24/05/09,18:30:25,16,09,1, 11.9,1,1, 9.386, 10556.620, 375.911, 52814.250 24/05/09,18:30:25,17,09,1, 11.9,1,1, 9.386, 10557.285, 375.831, 52812.233 24/05/09,18:30:25,18,09,1, 11.9,1,1, 9.386, 10555.662, 375.819, 52811.799 24/05/09,18:30:25,19,09,1, 11.9,1,1, 9.386, 10556.933, 375.679, 52813.876 24/05/09,18:30:26,00,09,1, 11.9,1,1, 9.384, 10556.926, 375.679, 52813.876 24/05/09,18:30:26,01,09,1, 11.9,1,1, 9.384, 10557.286, 375.770, 52812.187 24/05/09,18:30:26,02,09,1, 11.9,1,1, 9.384, 10555.745, 375.867, 52811.639 24/05/09,18:30:26,03,09,1, 11.9,1,1, 9.384, 10556.917, 375.727, 52813.892 24/05/09,18:30:26,04,09,1, 11.9,1,1, 9.384, 10556.321, 375.759, 52810.653 24/05/09,18:30:26,05,09,1, 11.9,1,1, 9.384, 10555.535, 375.900, 52812.615 24/05/09,18:30:26,06,09,1, 11.9,1,1, 9.384, 10557.150, 375.790, 52813.285 24/05/09,18:30:26,07,09,1, 11.9,1,1, 9.384, 10555.916, 375.987, 52811.038 24/05/09,18:30:26,08,09,1, 11.9,1,1, 9.384, 10556.548, 375.869, 52814.214 24/05/09,18:30:26,09,09,1, 11.9,1,1, 9.384, 10557.344, 375.813, 52812.360 24/05/09,18:30:26,10,09,1, 11.9,1,1, 9.384, 10555.679, 375.847, 52811.640 24/05/09,18:30:26,11,09,1, 11.9,1,1, 9.384, 10556.919, 375.729, 52813.897 24/05/09,18:30:26,12,09,1, 11.9,1,1, 9.384, 10556.357, 375.749, 52810.702 24/05/09,18:30:26,13,09,1, 11.9,1,1, 9.384, 10555.531, 375.863, 52812.600 24/05/09,18:30:26,14,09,1, 11.9,1,1, 9.384, 10557.161, 375.838, 52813.300 24/05/09,18:30:26,15,09,1, 11.9,1,1, 9.384, 10555.927, 375.999, 52811.021 24/05/09,18:30:26,16,09,1, 11.9,1,1, 9.384, 10556.515, 375.913, 52814.076 24/05/09,18:30:26,17,09,1, 11.9,1,1, 9.384, 10557.308, 375.753, 52812.113 24/05/09,18:30:26,18,09,1, 11.9,1,1, 9.384, 10555.734, 375.869, 52811.626 24/05/09,18:30:26,19,09,1, 11.9,1,1, 9.384, 10556.928, 375.677, 52813.872 24/05/09,18:30:27,00,09,1, 11.8,1,1, 9.381, 10556.926, 375.677, 52813.872 24/05/09,18:30:27,01,09,1, 11.8,1,1, 9.381, 10557.377, 375.783, 52812.416 24/05/09,18:30:27,02,09,1, 11.8,1,1, 9.381, 10555.770, 375.783, 52811.495 24/05/09,18:30:27,03,09,1, 11.8,1,1, 9.381, 10556.931, 375.660, 52813.899 24/05/09,18:30:27,04,09,1, 11.8,1,1, 9.381, 10556.459, 375.741, 52810.797 24/05/09,18:30:27,05,09,1, 11.8,1,1, 9.381, 10555.465, 375.811, 52812.437 24/05/09,18:30:27,06,09,1, 11.8,1,1, 9.381, 10557.107, 375.807, 52813.299 24/05/09,18:30:27,07,09,1, 11.8,1,1, 9.381, 10555.950, 375.940, 52810.897 24/05/09,18:30:27,08,09,1, 11.8,1,1, 9.381, 10556.394, 375.880, 52813.958 24/05/09,18:30:27,09,09,1, 11.8,1,1, 9.381, 10557.412, 375.779, 52812.386 24/05/09,18:30:27,10,09,1, 11.8,1,1, 9.381, 10555.790, 375.793, 52811.538 24/05/09,18:30:27,11,09,1, 11.8,1,1, 9.381, 10556.961, 375.656, 52813.948 24/05/09,18:30:27,12,09,1, 11.8,1,1, 9.381, 10556.460, 375.703, 52810.770 24/05/09,18:30:27,13,09,1, 11.8,1,1, 9.381, 10555.469, 375.866, 52812.383 24/05/09,18:30:27,14,09,1, 11.8,1,1, 9.381, 10557.127, 375.815, 52813.301 24/05/09,18:30:27,15,09,1, 11.8,1,1, 9.381, 10555.938, 375.917, 52810.763 24/05/09,18:30:27,16,09,1, 11.8,1,1, 9.381, 10556.366, 375.886, 52813.926 24/05/09,18:30:27,17,09,1, 11.8,1,1, 9.381, 10557.407, 375.769, 52812.371 24/05/09,18:30:27,18,09,1, 11.8,1,1, 9.381, 10555.771, 375.818, 52811.454 24/05/09,18:30:27,19,09,1, 11.8,1,1, 9.381, 10556.953, 375.633, 52813.932 24/05/09,18:30:28,00,09,1, 11.9,1,1, 9.380, 10556.951, 375.633, 52813.932 24/05/09,18:30:28,01,09,1, 11.9,1,1, 9.380, 10557.172, 375.786, 52812.697 24/05/09,18:30:28,02,09,1, 11.9,1,1, 9.380, 10556.060, 375.833, 52811.751 24/05/09,18:30:28,03,09,1, 11.9,1,1, 9.380, 10556.719, 375.572, 52813.450 24/05/09,18:30:28,04,09,1, 11.9,1,1, 9.380, 10556.570, 375.757, 52811.460 24/05/09,18:30:28,05,09,1, 11.9,1,1, 9.380, 10555.686, 375.719, 52812.233 24/05/09,18:30:28,06,09,1, 11.9,1,1, 9.380, 10556.743, 375.737, 52812.967 24/05/09,18:30:28,07,09,1, 11.9,1,1, 9.380, 10556.156, 376.011, 52811.202 24/05/09,18:30:28,08,09,1, 11.9,1,1, 9.380, 10556.314, 375.852, 52813.426 24/05/09,18:30:28,09,09,1, 11.9,1,1, 9.380, 10557.160, 375.800, 52812.637 24/05/09,18:30:28,10,09,1, 11.9,1,1, 9.380, 10556.147, 375.854, 52811.682 24/05/09,18:30:28,11,09,1, 11.9,1,1, 9.380, 10556.742, 375.536, 52813.512 24/05/09,18:30:28,12,09,1, 11.9,1,1, 9.380, 10556.651, 375.764, 52811.439 24/05/09,18:30:28,13,09,1, 11.9,1,1, 9.380, 10555.707, 375.762, 52812.134 24/05/09,18:30:28,14,09,1, 11.9,1,1, 9.380, 10556.755, 375.724, 52813.068 24/05/09,18:30:28,15,09,1, 11.9,1,1, 9.380, 10556.128, 376.027, 52811.367 24/05/09,18:30:28,16,09,1, 11.9,1,1, 9.380, 10556.249, 375.826, 52813.403 24/05/09,18:30:28,17,09,1, 11.9,1,1, 9.380, 10557.167, 375.772, 52812.664 24/05/09,18:30:28,18,09,1, 11.9,1,1, 9.380, 10556.089, 375.810, 52811.725 24/05/09,18:30:28,19,09,1, 11.9,1,1, 9.380, 10556.739, 375.528, 52813.451 24/05/09,18:30:29,00,09,1, 11.9,1,1, 9.384, 10556.734, 375.528, 52813.451 24/05/09,18:30:29,01,09,1, 11.9,1,1, 9.384, 10557.256, 375.795, 52812.697 24/05/09,18:30:29,02,09,1, 11.9,1,1, 9.384, 10556.174, 375.916, 52811.763 24/05/09,18:30:29,03,09,1, 11.9,1,1, 9.384, 10556.750, 375.565, 52813.663 24/05/09,18:30:29,04,09,1, 11.9,1,1, 9.384, 10556.718, 375.660, 52811.518 24/05/09,18:30:29,05,09,1, 11.9,1,1, 9.384, 10555.687, 375.704, 52811.953 24/05/09,18:30:29,06,09,1, 11.9,1,1, 9.384, 10556.709, 375.611, 52812.987 24/05/09,18:30:29,07,09,1, 11.9,1,1, 9.384, 10556.103, 375.873, 52811.084 24/05/09,18:30:29,08,09,1, 11.9,1,1, 9.384, 10556.137, 375.815, 52813.236 24/05/09,18:30:29,09,09,1, 11.9,1,1, 9.384, 10557.170, 375.756, 52812.743 24/05/09,18:30:29,10,09,1, 11.9,1,1, 9.384, 10556.121, 375.840, 52811.762 24/05/09,18:30:29,11,09,1, 11.9,1,1, 9.384, 10556.672, 375.545, 52813.569 24/05/09,18:30:29,12,09,1, 11.9,1,1, 9.384, 10556.723, 375.621, 52811.435 24/05/09,18:30:29,13,09,1, 11.9,1,1, 9.384, 10555.680, 375.671, 52811.976 24/05/09,18:30:29,14,09,1, 11.9,1,1, 9.384, 10556.746, 375.606, 52813.170 24/05/09,18:30:29,15,09,1, 11.9,1,1, 9.384, 10556.052, 375.892, 52811.151 24/05/09,18:30:29,16,09,1, 11.9,1,1, 9.384, 10556.122, 375.814, 52813.152 24/05/09,18:30:29,17,09,1, 11.9,1,1, 9.384, 10557.155, 375.813, 52812.829 24/05/09,18:30:29,18,09,1, 11.9,1,1, 9.384, 10556.177, 375.820, 52811.810 24/05/09,18:30:29,19,09,1, 11.9,1,1, 9.384, 10556.693, 375.558, 52813.546 24/05/09,18:30:30,00,09,1, 11.9,1,1, 9.384, 10556.692, 375.558, 52813.546 24/05/09,18:30:30,01,09,1, 11.9,1,1, 9.384, 10556.794, 375.687, 52812.245 24/05/09,18:30:30,02,09,1, 11.9,1,1, 9.384, 10556.272, 375.942, 52812.231 24/05/09,18:30:30,03,09,1, 11.9,1,1, 9.384, 10556.873, 375.545, 52813.420 24/05/09,18:30:30,04,09,1, 11.9,1,1, 9.384, 10556.604, 375.680, 52811.568 24/05/09,18:30:30,05,09,1, 11.9,1,1, 9.384, 10556.020, 375.738, 52812.511 24/05/09,18:30:30,06,09,1, 11.9,1,1, 9.384, 10556.603, 375.484, 52812.394 24/05/09,18:30:30,07,09,1, 11.9,1,1, 9.384, 10555.996, 375.927, 52811.237 24/05/09,18:30:30,08,09,1, 11.9,1,1, 9.384, 10556.271, 375.790, 52813.100 24/05/09,18:30:30,09,09,1, 11.9,1,1, 9.384, 10556.835, 375.735, 52812.304 24/05/09,18:30:30,10,09,1, 11.9,1,1, 9.384, 10556.265, 375.972, 52812.245 24/05/09,18:30:30,11,09,1, 11.9,1,1, 9.384, 10556.865, 375.605, 52813.552 24/05/09,18:30:30,12,09,1, 11.9,1,1, 9.384, 10556.597, 375.613, 52811.565 24/05/09,18:30:30,13,09,1, 11.9,1,1, 9.384, 10556.070, 375.714, 52812.456 24/05/09,18:30:30,14,09,1, 11.9,1,1, 9.384, 10556.626, 375.453, 52812.519 24/05/09,18:30:30,15,09,1, 11.9,1,1, 9.384, 10556.008, 375.875, 52811.251 24/05/09,18:30:30,16,09,1, 11.9,1,1, 9.384, 10556.305, 375.764, 52813.119 24/05/09,18:30:30,17,09,1, 11.9,1,1, 9.384, 10556.823, 375.682, 52812.315 24/05/09,18:30:30,18,09,1, 11.9,1,1, 9.384, 10556.251, 375.982, 52812.255 24/05/09,18:30:30,19,09,1, 11.9,1,1, 9.384, 10556.888, 375.522, 52813.436 24/05/09,18:30:31,00,10,1, 11.9,1,1, 9.384, 10556.884, 375.522, 52813.436 24/05/09,18:30:31,01,10,1, 11.9,1,1, 9.384, 10556.743, 375.657, 52812.433 24/05/09,18:30:31,02,10,1, 11.9,1,1, 9.384, 10556.163, 376.035, 52812.100 24/05/09,18:30:31,03,10,1, 11.9,1,1, 9.384, 10556.813, 375.579, 52813.412 24/05/09,18:30:31,04,10,1, 11.9,1,1, 9.384, 10556.761, 375.642, 52811.638 24/05/09,18:30:31,05,10,1, 11.9,1,1, 9.384, 10556.142, 375.770, 52812.426 24/05/09,18:30:31,06,10,1, 11.9,1,1, 9.384, 10556.673, 375.433, 52812.696 24/05/09,18:30:31,07,10,1, 11.9,1,1, 9.384, 10555.994, 375.780, 52811.250 24/05/09,18:30:31,08,10,1, 11.9,1,1, 9.384, 10556.129, 375.753, 52812.896 24/05/09,18:30:31,09,10,1, 11.9,1,1, 9.384, 10556.800, 375.606, 52812.247 24/05/09,18:30:31,10,10,1, 11.9,1,1, 9.384, 10556.187, 375.973, 52812.092 24/05/09,18:30:31,11,10,1, 11.9,1,1, 9.384, 10556.863, 375.590, 52813.486 24/05/09,18:30:31,12,10,1, 11.9,1,1, 9.384, 10556.737, 375.639, 52811.780 24/05/09,18:30:31,13,10,1, 11.9,1,1, 9.384, 10556.162, 375.758, 52812.399 24/05/09,18:30:31,14,10,1, 11.9,1,1, 9.384, 10556.671, 375.382, 52812.643 24/05/09,18:30:31,15,10,1, 11.9,1,1, 9.384, 10556.020, 375.765, 52811.258 24/05/09,18:30:31,16,10,1, 11.9,1,1, 9.384, 10556.099, 375.701, 52812.947 24/05/09,18:30:31,17,10,1, 11.9,1,1, 9.384, 10556.707, 375.624, 52812.378 24/05/09,18:30:31,18,10,1, 11.9,1,1, 9.384, 10556.169, 375.964, 52812.036 24/05/09,18:30:31,19,10,1, 11.9,1,1, 9.384, 10556.778, 375.606, 52813.534 24/05/09,18:30:32,00,09,1, 11.9,1,1, 9.384, 10556.775, 375.606, 52813.534 24/05/09,18:30:32,01,09,1, 11.9,1,1, 9.384, 10556.698, 375.572, 52812.331 24/05/09,18:30:32,02,09,1, 11.9,1,1, 9.384, 10556.063, 375.954, 52811.895 24/05/09,18:30:32,03,09,1, 11.9,1,1, 9.384, 10556.714, 375.633, 52813.386 24/05/09,18:30:32,04,09,1, 11.9,1,1, 9.384, 10556.843, 375.622, 52811.930 24/05/09,18:30:32,05,09,1, 11.9,1,1, 9.384, 10556.240, 375.765, 52812.305 24/05/09,18:30:32,06,09,1, 11.9,1,1, 9.384, 10556.716, 375.391, 52812.773 24/05/09,18:30:32,07,09,1, 11.9,1,1, 9.384, 10556.118, 375.694, 52811.241 24/05/09,18:30:32,08,09,1, 11.9,1,1, 9.384, 10556.018, 375.726, 52812.740 24/05/09,18:30:32,09,09,1, 11.9,1,1, 9.384, 10556.668, 375.589, 52812.309 24/05/09,18:30:32,10,09,1, 11.9,1,1, 9.384, 10556.062, 375.964, 52811.846 24/05/09,18:30:32,11,09,1, 11.9,1,1, 9.384, 10556.731, 375.665, 52813.549 24/05/09,18:30:32,12,09,1, 11.9,1,1, 9.384, 10556.808, 375.623, 52811.912 24/05/09,18:30:32,13,09,1, 11.9,1,1, 9.384, 10556.147, 375.759, 52812.215 24/05/09,18:30:32,14,09,1, 11.9,1,1, 9.384, 10556.733, 375.364, 52812.767 24/05/09,18:30:32,15,09,1, 11.9,1,1, 9.384, 10556.114, 375.675, 52811.197 24/05/09,18:30:32,16,09,1, 11.9,1,1, 9.384, 10555.965, 375.708, 52812.748 24/05/09,18:30:32,17,09,1, 11.9,1,1, 9.384, 10556.624, 375.567, 52812.243 24/05/09,18:30:32,18,09,1, 11.9,1,1, 9.384, 10556.105, 375.981, 52811.796 24/05/09,18:30:32,19,09,1, 11.9,1,1, 9.384, 10556.703, 375.660, 52813.377 24/05/09,18:30:33,00,09,1, 12.0,1,1, 9.379, 10556.700, 375.660, 52813.377 24/05/09,18:30:33,01,09,1, 12.0,1,1, 9.379, 10556.567, 375.494, 52812.329 24/05/09,18:30:33,02,09,1, 12.0,1,1, 9.379, 10556.025, 375.887, 52811.579 24/05/09,18:30:33,03,09,1, 12.0,1,1, 9.379, 10556.530, 375.610, 52813.248 24/05/09,18:30:33,04,09,1, 12.0,1,1, 9.379, 10556.860, 375.525, 52811.958 24/05/09,18:30:33,05,09,1, 12.0,1,1, 9.379, 10556.255, 375.776, 52812.275 24/05/09,18:30:33,06,09,1, 12.0,1,1, 9.379, 10556.789, 375.353, 52812.921 24/05/09,18:30:33,07,09,1, 12.0,1,1, 9.379, 10556.295, 375.561, 52811.192 24/05/09,18:30:33,08,09,1, 12.0,1,1, 9.379, 10555.988, 375.647, 52812.551 24/05/09,18:30:33,09,09,1, 12.0,1,1, 9.379, 10556.609, 375.437, 52812.227 24/05/09,18:30:33,10,09,1, 12.0,1,1, 9.379, 10556.039, 375.902, 52811.517 24/05/09,18:30:33,11,09,1, 12.0,1,1, 9.379, 10556.524, 375.668, 52813.371 24/05/09,18:30:33,12,09,1, 12.0,1,1, 9.379, 10556.882, 375.588, 52812.016 24/05/09,18:30:33,13,09,1, 12.0,1,1, 9.379, 10556.205, 375.768, 52812.274 24/05/09,18:30:33,14,09,1, 12.0,1,1, 9.379, 10556.833, 375.392, 52813.093 24/05/09,18:30:33,15,09,1, 12.0,1,1, 9.379, 10556.308, 375.577, 52811.228 24/05/09,18:30:33,16,09,1, 12.0,1,1, 9.379, 10555.966, 375.618, 52812.478 24/05/09,18:30:33,17,09,1, 12.0,1,1, 9.379, 10556.599, 375.471, 52812.358 24/05/09,18:30:33,18,09,1, 12.0,1,1, 9.379, 10555.951, 375.880, 52811.463 24/05/09,18:30:33,19,09,1, 12.0,1,1, 9.379, 10556.532, 375.654, 52813.343 24/05/09,18:30:34,00,09,1, 11.9,1,1, 9.380, 10556.525, 375.654, 52813.343 24/05/09,18:30:34,01,09,1, 11.9,1,1, 9.380, 10556.665, 375.453, 52812.890 24/05/09,18:30:34,02,09,1, 11.9,1,1, 9.380, 10556.154, 375.733, 52811.103 24/05/09,18:30:34,03,09,1, 11.9,1,1, 9.380, 10556.090, 375.705, 52812.954 24/05/09,18:30:34,04,09,1, 11.9,1,1, 9.380, 10557.128, 375.609, 52812.669 24/05/09,18:30:34,05,09,1, 11.9,1,1, 9.380, 10556.209, 375.720, 52811.641 24/05/09,18:30:34,06,09,1, 11.9,1,1, 9.380, 10556.696, 375.439, 52813.500 24/05/09,18:30:34,07,09,1, 11.9,1,1, 9.380, 10556.795, 375.559, 52811.582 24/05/09,18:30:34,08,09,1, 11.9,1,1, 9.380, 10555.691, 375.516, 52811.810 24/05/09,18:30:34,09,09,1, 11.9,1,1, 9.380, 10556.649, 375.473, 52812.951 24/05/09,18:30:34,10,09,1, 11.9,1,1, 9.380, 10556.103, 375.735, 52811.078 24/05/09,18:30:34,11,09,1, 11.9,1,1, 9.380, 10556.023, 375.700, 52812.943 24/05/09,18:30:34,12,09,1, 11.9,1,1, 9.380, 10557.087, 375.638, 52812.734 24/05/09,18:30:34,13,09,1, 11.9,1,1, 9.380, 10556.183, 375.737, 52811.630 24/05/09,18:30:34,14,09,1, 11.9,1,1, 9.380, 10556.703, 375.456, 52813.475 24/05/09,18:30:34,15,09,1, 11.9,1,1, 9.380, 10556.847, 375.576, 52811.587 24/05/09,18:30:34,16,09,1, 11.9,1,1, 9.380, 10555.732, 375.556, 52811.807 24/05/09,18:30:34,17,09,1, 11.9,1,1, 9.380, 10556.677, 375.450, 52812.920 24/05/09,18:30:34,18,09,1, 11.9,1,1, 9.380, 10556.132, 375.717, 52811.026 24/05/09,18:30:34,19,09,1, 11.9,1,1, 9.380, 10556.014, 375.649, 52812.941 24/05/09,18:30:35,00,08,1, 11.9,1,1, 9.382, 10556.008, 375.649, 52812.941 24/05/09,18:30:35,01,08,1, 11.9,1,1, 9.382, 10556.632, 375.390, 52812.934 24/05/09,18:30:35,02,08,1, 11.9,1,1, 9.382, 10556.187, 375.667, 52810.999 24/05/09,18:30:35,03,08,1, 11.9,1,1, 9.382, 10555.894, 375.663, 52812.622 24/05/09,18:30:35,04,08,1, 11.9,1,1, 9.382, 10557.028, 375.609, 52812.680 24/05/09,18:30:35,05,08,1, 11.9,1,1, 9.382, 10556.199, 375.744, 52811.416 24/05/09,18:30:35,06,08,1, 11.9,1,1, 9.382, 10556.676, 375.445, 52813.414 24/05/09,18:30:35,07,08,1, 11.9,1,1, 9.382, 10556.971, 375.527, 52811.926 24/05/09,18:30:35,08,08,1, 11.9,1,1, 9.382, 10555.833, 375.541, 52811.776 24/05/09,18:30:35,09,08,1, 11.9,1,1, 9.382, 10556.618, 375.375, 52812.905 24/05/09,18:30:35,10,08,1, 11.9,1,1, 9.382, 10556.198, 375.680, 52811.031 24/05/09,18:30:35,11,08,1, 11.9,1,1, 9.382, 10555.890, 375.590, 52812.614 24/05/09,18:30:35,12,08,1, 11.9,1,1, 9.382, 10556.960, 375.611, 52812.716 24/05/09,18:30:35,13,08,1, 11.9,1,1, 9.382, 10556.222, 375.779, 52811.587 24/05/09,18:30:35,14,08,1, 11.9,1,1, 9.382, 10556.655, 375.495, 52813.499 24/05/09,18:30:35,15,08,1, 11.9,1,1, 9.382, 10556.912, 375.507, 52811.867 24/05/09,18:30:35,16,08,1, 11.9,1,1, 9.382, 10555.808, 375.538, 52811.623 24/05/09,18:30:35,17,08,1, 11.9,1,1, 9.382, 10556.667, 375.377, 52812.936 24/05/09,18:30:35,18,08,1, 11.9,1,1, 9.382, 10556.189, 375.666, 52811.059 24/05/09,18:30:35,19,08,1, 11.9,1,1, 9.382, 10555.814, 375.612, 52812.538 24/05/09,18:30:36,00,08,1, 11.9,1,1, 9.384, 10555.807, 375.612, 52812.538 24/05/09,18:30:36,01,08,1, 11.9,1,1, 9.384, 10556.611, 375.335, 52812.958 24/05/09,18:30:36,02,08,1, 11.9,1,1, 9.384, 10556.251, 375.598, 52810.981 24/05/09,18:30:36,03,08,1, 11.9,1,1, 9.384, 10555.773, 375.559, 52812.337 24/05/09,18:30:36,04,08,1, 11.9,1,1, 9.384, 10556.910, 375.606, 52812.790 24/05/09,18:30:36,05,08,1, 11.9,1,1, 9.384, 10556.186, 375.770, 52811.413 24/05/09,18:30:36,06,08,1, 11.9,1,1, 9.384, 10556.552, 375.472, 52813.413 24/05/09,18:30:36,07,08,1, 11.9,1,1, 9.384, 10557.055, 375.511, 52812.129 24/05/09,18:30:36,08,08,1, 11.9,1,1, 9.384, 10555.915, 375.548, 52811.668 24/05/09,18:30:36,09,08,1, 11.9,1,1, 9.384, 10556.660, 375.367, 52812.997 24/05/09,18:30:36,10,08,1, 11.9,1,1, 9.384, 10556.268, 375.624, 52811.029 24/05/09,18:30:36,11,08,1, 11.9,1,1, 9.384, 10555.726, 375.608, 52812.353 24/05/09,18:30:36,12,08,1, 11.9,1,1, 9.384, 10556.911, 375.605, 52812.815 24/05/09,18:30:36,13,08,1, 11.9,1,1, 9.384, 10556.185, 375.797, 52811.403 24/05/09,18:30:36,14,08,1, 11.9,1,1, 9.384, 10556.537, 375.540, 52813.499 24/05/09,18:30:36,15,08,1, 11.9,1,1, 9.384, 10557.075, 375.523, 52812.052 24/05/09,18:30:36,16,08,1, 11.9,1,1, 9.384, 10555.912, 375.589, 52811.634 24/05/09,18:30:36,17,08,1, 11.9,1,1, 9.384, 10556.637, 375.355, 52813.009 24/05/09,18:30:36,18,08,1, 11.9,1,1, 9.384, 10556.287, 375.565, 52810.960 24/05/09,18:30:36,19,08,1, 11.9,1,1, 9.384, 10555.783, 375.643, 52812.327 24/05/09,18:30:37,00,08,1, 11.9,1,1, 9.384, 10555.782, 375.643, 52812.327 24/05/09,18:30:37,01,08,1, 11.9,1,1, 9.384, 10556.671, 375.380, 52813.139 24/05/09,18:30:37,02,08,1, 11.9,1,1, 9.384, 10556.325, 375.541, 52811.042 24/05/09,18:30:37,03,08,1, 11.9,1,1, 9.384, 10555.629, 375.537, 52812.112 24/05/09,18:30:37,04,08,1, 11.9,1,1, 9.384, 10556.783, 375.525, 52812.751 24/05/09,18:30:37,05,08,1, 11.9,1,1, 9.384, 10556.133, 375.815, 52811.207 24/05/09,18:30:37,06,08,1, 11.9,1,1, 9.384, 10556.405, 375.541, 52813.306 24/05/09,18:30:37,07,08,1, 11.9,1,1, 9.384, 10557.137, 375.546, 52812.209 24/05/09,18:30:37,08,08,1, 11.9,1,1, 9.384, 10556.019, 375.585, 52811.659 24/05/09,18:30:37,09,08,1, 11.9,1,1, 9.384, 10556.677, 375.327, 52813.107 24/05/09,18:30:37,10,08,1, 11.9,1,1, 9.384, 10556.385, 375.535, 52811.026 24/05/09,18:30:37,11,08,1, 11.9,1,1, 9.384, 10555.620, 375.583, 52812.069 24/05/09,18:30:37,12,08,1, 11.9,1,1, 9.384, 10556.816, 375.488, 52812.741 24/05/09,18:30:37,13,08,1, 11.9,1,1, 9.384, 10556.103, 375.755, 52811.148 24/05/09,18:30:37,14,08,1, 11.9,1,1, 9.384, 10556.430, 375.539, 52813.255 24/05/09,18:30:37,15,08,1, 11.9,1,1, 9.384, 10557.176, 375.560, 52812.326 24/05/09,18:30:37,16,08,1, 11.9,1,1, 9.384, 10555.971, 375.587, 52811.563 24/05/09,18:30:37,17,08,1, 11.9,1,1, 9.384, 10556.714, 375.291, 52813.180 24/05/09,18:30:37,18,08,1, 11.9,1,1, 9.384, 10556.405, 375.493, 52810.983 24/05/09,18:30:37,19,08,1, 11.9,1,1, 9.384, 10555.656, 375.547, 52812.086 24/05/09,18:30:38,00,08,1, 11.9,1,1, 9.382, 10555.649, 375.547, 52812.086 24/05/09,18:30:38,01,08,1, 11.9,1,1, 9.382, 10556.320, 375.297, 52812.903 24/05/09,18:30:38,02,08,1, 11.9,1,1, 9.382, 10556.795, 375.589, 52811.827 24/05/09,18:30:38,03,08,1, 11.9,1,1, 9.382, 10555.585, 375.329, 52811.258 24/05/09,18:30:38,04,08,1, 11.9,1,1, 9.382, 10556.560, 375.497, 52812.995 24/05/09,18:30:38,05,08,1, 11.9,1,1, 9.382, 10556.487, 375.747, 52811.468 24/05/09,18:30:38,06,08,1, 11.9,1,1, 9.382, 10556.006, 375.400, 52812.486 24/05/09,18:30:38,07,08,1, 11.9,1,1, 9.382, 10557.254, 375.638, 52813.065 24/05/09,18:30:38,08,08,1, 11.9,1,1, 9.382, 10556.269, 375.513, 52811.352 24/05/09,18:30:38,09,08,1, 11.9,1,1, 9.382, 10556.356, 375.281, 52812.897 24/05/09,18:30:38,10,08,1, 11.9,1,1, 9.382, 10556.852, 375.550, 52811.777 24/05/09,18:30:38,11,08,1, 11.9,1,1, 9.382, 10555.558, 375.387, 52811.273 24/05/09,18:30:38,12,08,1, 11.9,1,1, 9.382, 10556.578, 375.496, 52812.975 24/05/09,18:30:38,13,08,1, 11.9,1,1, 9.382, 10556.533, 375.722, 52811.379 24/05/09,18:30:38,14,08,1, 11.9,1,1, 9.382, 10555.980, 375.468, 52812.616 24/05/09,18:30:38,15,08,1, 11.9,1,1, 9.382, 10557.274, 375.627, 52813.109 24/05/09,18:30:38,16,08,1, 11.9,1,1, 9.382, 10556.334, 375.470, 52811.269 24/05/09,18:30:38,17,08,1, 11.9,1,1, 9.382, 10556.331, 375.259, 52813.047 24/05/09,18:30:38,18,08,1, 11.9,1,1, 9.382, 10556.810, 375.568, 52811.777 24/05/09,18:30:38,19,08,1, 11.9,1,1, 9.382, 10555.525, 375.375, 52811.208 24/05/09,18:30:39,00,08,1, 11.9,1,1, 9.383, 10555.524, 375.375, 52811.208 24/05/09,18:30:39,01,08,1, 11.9,1,1, 9.383, 10556.323, 375.233, 52812.979 24/05/09,18:30:39,02,08,1, 11.9,1,1, 9.383, 10556.870, 375.546, 52811.862 24/05/09,18:30:39,03,08,1, 11.9,1,1, 9.383, 10555.581, 375.350, 52811.211 24/05/09,18:30:39,04,08,1, 11.9,1,1, 9.383, 10556.478, 375.433, 52812.967 24/05/09,18:30:39,05,08,1, 11.9,1,1, 9.383, 10556.498, 375.715, 52811.404 24/05/09,18:30:39,06,08,1, 11.9,1,1, 9.383, 10555.925, 375.441, 52812.412 24/05/09,18:30:39,07,08,1, 11.9,1,1, 9.383, 10557.239, 375.630, 52813.091 24/05/09,18:30:39,08,08,1, 11.9,1,1, 9.383, 10556.319, 375.490, 52811.348 24/05/09,18:30:39,09,08,1, 11.9,1,1, 9.383, 10556.329, 375.223, 52812.999 24/05/09,18:30:39,10,08,1, 11.9,1,1, 9.383, 10556.893, 375.559, 52811.931 24/05/09,18:30:39,11,08,1, 11.9,1,1, 9.383, 10555.596, 375.392, 52811.220 24/05/09,18:30:39,12,08,1, 11.9,1,1, 9.383, 10556.460, 375.453, 52812.953 24/05/09,18:30:39,13,08,1, 11.9,1,1, 9.383, 10556.521, 375.661, 52811.322 24/05/09,18:30:39,14,08,1, 11.9,1,1, 9.383, 10555.954, 375.395, 52812.366 24/05/09,18:30:39,15,08,1, 11.9,1,1, 9.383, 10557.210, 375.589, 52812.999 24/05/09,18:30:39,16,08,1, 11.9,1,1, 9.383, 10556.276, 375.529, 52811.258 24/05/09,18:30:39,17,08,1, 11.9,1,1, 9.383, 10556.392, 375.235, 52812.905 24/05/09,18:30:39,18,08,1, 11.9,1,1, 9.383, 10556.894, 375.514, 52811.851 24/05/09,18:30:39,19,08,1, 11.9,1,1, 9.383, 10555.601, 375.350, 52811.203 24/05/09,18:30:40,00,08,1, 11.9,1,1, 9.379, 10555.599, 375.350, 52811.203 24/05/09,18:30:40,01,08,1, 11.9,1,1, 9.379, 10556.066, 375.101, 52811.930 24/05/09,18:30:40,02,08,1, 11.9,1,1, 9.379, 10556.877, 375.629, 52812.609 24/05/09,18:30:40,03,08,1, 11.9,1,1, 9.379, 10556.034, 375.312, 52811.072 24/05/09,18:30:40,04,08,1, 11.9,1,1, 9.379, 10555.965, 375.405, 52812.420 24/05/09,18:30:40,05,08,1, 11.9,1,1, 9.379, 10556.770, 375.876, 52812.339 24/05/09,18:30:40,06,08,1, 11.9,1,1, 9.379, 10555.951, 375.293, 52811.554 24/05/09,18:30:40,07,08,1, 11.9,1,1, 9.379, 10556.788, 375.659, 52813.050 24/05/09,18:30:40,08,08,1, 11.9,1,1, 9.379, 10556.867, 375.591, 52811.839 24/05/09,18:30:40,09,08,1, 11.9,1,1, 9.379, 10556.019, 375.132, 52811.897 24/05/09,18:30:40,10,08,1, 11.9,1,1, 9.379, 10556.860, 375.643, 52812.518 24/05/09,18:30:40,11,08,1, 11.9,1,1, 9.379, 10556.008, 375.303, 52811.075 24/05/09,18:30:40,12,08,1, 11.9,1,1, 9.379, 10555.967, 375.360, 52812.328 24/05/09,18:30:40,13,08,1, 11.9,1,1, 9.379, 10556.785, 375.818, 52812.312 24/05/09,18:30:40,14,08,1, 11.9,1,1, 9.379, 10555.961, 375.317, 52811.674 24/05/09,18:30:40,15,08,1, 11.9,1,1, 9.379, 10556.784, 375.635, 52813.209 24/05/09,18:30:40,16,08,1, 11.9,1,1, 9.379, 10556.851, 375.576, 52811.981 24/05/09,18:30:40,17,08,1, 11.9,1,1, 9.379, 10555.993, 375.135, 52811.941 24/05/09,18:30:40,18,08,1, 11.9,1,1, 9.379, 10556.830, 375.662, 52812.554 24/05/09,18:30:40,19,08,1, 11.9,1,1, 9.379, 10556.020, 375.302, 52811.154 24/05/09,18:30:41,00,08,1, 12.0,1,1, 9.382, 10556.016, 375.302, 52811.154 24/05/09,18:30:41,01,08,1, 12.0,1,1, 9.382, 10556.013, 375.003, 52811.476 24/05/09,18:30:41,02,08,1, 12.0,1,1, 9.382, 10556.676, 375.640, 52812.689 24/05/09,18:30:41,03,08,1, 12.0,1,1, 9.382, 10556.286, 375.315, 52811.354 24/05/09,18:30:41,04,08,1, 12.0,1,1, 9.382, 10555.705, 375.254, 52811.720 24/05/09,18:30:41,05,08,1, 12.0,1,1, 9.382, 10556.843, 375.918, 52812.680 24/05/09,18:30:41,06,08,1, 12.0,1,1, 9.382, 10556.146, 375.289, 52811.493 24/05/09,18:30:41,07,08,1, 12.0,1,1, 9.382, 10556.534, 375.630, 52812.845 24/05/09,18:30:41,08,08,1, 12.0,1,1, 9.382, 10557.081, 375.610, 52812.483 24/05/09,18:30:41,09,08,1, 12.0,1,1, 9.382, 10556.019, 374.989, 52811.486 24/05/09,18:30:41,10,08,1, 12.0,1,1, 9.382, 10556.681, 375.639, 52812.689 24/05/09,18:30:41,11,08,1, 12.0,1,1, 9.382, 10556.259, 375.350, 52811.318 24/05/09,18:30:41,12,08,1, 12.0,1,1, 9.382, 10555.759, 375.234, 52811.726 24/05/09,18:30:41,13,08,1, 12.0,1,1, 9.382, 10556.782, 375.876, 52812.680 24/05/09,18:30:41,14,08,1, 12.0,1,1, 9.382, 10556.124, 375.239, 52811.463 24/05/09,18:30:41,15,08,1, 12.0,1,1, 9.382, 10556.505, 375.556, 52812.773 24/05/09,18:30:41,16,08,1, 12.0,1,1, 9.382, 10557.036, 375.644, 52812.374 24/05/09,18:30:41,17,08,1, 12.0,1,1, 9.382, 10555.977, 375.028, 52811.462 24/05/09,18:30:41,18,08,1, 12.0,1,1, 9.382, 10556.645, 375.620, 52812.715 24/05/09,18:30:41,19,08,1, 12.0,1,1, 9.382, 10556.287, 375.310, 52811.349 24/05/09,18:30:42,00,08,1, 11.9,1,1, 9.379, 10556.283, 375.310, 52811.349 24/05/09,18:30:42,01,08,1, 11.9,1,1, 9.379, 10555.901, 375.048, 52811.774 24/05/09,18:30:42,02,08,1, 11.9,1,1, 9.379, 10556.975, 375.679, 52812.788 24/05/09,18:30:42,03,08,1, 11.9,1,1, 9.379, 10556.040, 375.263, 52810.783 24/05/09,18:30:42,04,08,1, 11.9,1,1, 9.379, 10555.923, 375.359, 52812.322 24/05/09,18:30:42,05,08,1, 11.9,1,1, 9.379, 10556.884, 375.762, 52812.378 24/05/09,18:30:42,06,08,1, 11.9,1,1, 9.379, 10555.840, 375.281, 52811.308 24/05/09,18:30:42,07,08,1, 11.9,1,1, 9.379, 10556.834, 375.609, 52813.270 24/05/09,18:30:42,08,08,1, 11.9,1,1, 9.379, 10556.944, 375.542, 52811.776 24/05/09,18:30:42,09,08,1, 11.9,1,1, 9.379, 10555.863, 375.104, 52811.801 24/05/09,18:30:42,10,08,1, 11.9,1,1, 9.379, 10556.972, 375.626, 52812.824 24/05/09,18:30:42,11,08,1, 11.9,1,1, 9.379, 10556.002, 375.238, 52810.846 24/05/09,18:30:42,12,08,1, 11.9,1,1, 9.379, 10555.888, 375.349, 52812.324 24/05/09,18:30:42,13,08,1, 11.9,1,1, 9.379, 10556.921, 375.818, 52812.427 24/05/09,18:30:42,14,08,1, 11.9,1,1, 9.379, 10555.820, 375.257, 52811.287 24/05/09,18:30:42,15,08,1, 11.9,1,1, 9.379, 10556.829, 375.667, 52813.342 24/05/09,18:30:42,16,08,1, 11.9,1,1, 9.379, 10556.895, 375.498, 52811.884 24/05/09,18:30:42,17,08,1, 11.9,1,1, 9.379, 10555.893, 375.100, 52811.843 24/05/09,18:30:42,18,08,1, 11.9,1,1, 9.379, 10556.942, 375.635, 52812.844 24/05/09,18:30:42,19,08,1, 11.9,1,1, 9.379, 10556.004, 375.226, 52810.796 24/05/09,18:30:43,00,08,1, 11.9,1,1, 9.384, 10555.999, 375.226, 52810.796 24/05/09,18:30:43,01,08,1, 11.9,1,1, 9.384, 10556.422, 375.096, 52812.259 24/05/09,18:30:43,02,08,1, 11.9,1,1, 9.384, 10556.553, 375.489, 52811.698 24/05/09,18:30:43,03,08,1, 11.9,1,1, 9.384, 10556.003, 375.356, 52811.663 24/05/09,18:30:43,04,08,1, 11.9,1,1, 9.384, 10556.253, 375.259, 52812.030 24/05/09,18:30:43,05,08,1, 11.9,1,1, 9.384, 10556.395, 375.749, 52811.901 24/05/09,18:30:43,06,08,1, 11.9,1,1, 9.384, 10556.238, 375.344, 52812.216 24/05/09,18:30:43,07,08,1, 11.9,1,1, 9.384, 10556.789, 375.461, 52812.344 24/05/09,18:30:43,08,08,1, 11.9,1,1, 9.384, 10556.590, 375.576, 52812.037 24/05/09,18:30:43,09,08,1, 11.9,1,1, 9.384, 10556.404, 375.092, 52812.202 24/05/09,18:30:43,10,08,1, 11.9,1,1, 9.384, 10556.538, 375.510, 52811.764 24/05/09,18:30:43,11,08,1, 11.9,1,1, 9.384, 10556.006, 375.370, 52811.717 24/05/09,18:30:43,12,08,1, 11.9,1,1, 9.384, 10556.224, 375.266, 52812.064 24/05/09,18:30:43,13,08,1, 11.9,1,1, 9.384, 10556.428, 375.702, 52811.855 24/05/09,18:30:43,14,08,1, 11.9,1,1, 9.384, 10556.223, 375.327, 52812.220 24/05/09,18:30:43,15,08,1, 11.9,1,1, 9.384, 10556.779, 375.485, 52812.370 24/05/09,18:30:43,16,08,1, 11.9,1,1, 9.384, 10556.611, 375.576, 52812.118 24/05/09,18:30:43,17,08,1, 11.9,1,1, 9.384, 10556.435, 375.147, 52812.323 24/05/09,18:30:43,18,08,1, 11.9,1,1, 9.384, 10556.479, 375.534, 52811.825 24/05/09,18:30:43,19,08,1, 11.9,1,1, 9.384, 10556.079, 375.313, 52811.765 24/05/09,18:30:44,00,08,1, 11.9,1,1, 9.383, 10556.074, 375.313, 52811.765 24/05/09,18:30:44,01,08,1, 11.9,1,1, 9.383, 10556.394, 375.055, 52812.121 24/05/09,18:30:44,02,08,1, 11.9,1,1, 9.383, 10556.514, 375.473, 52811.713 24/05/09,18:30:44,03,08,1, 11.9,1,1, 9.383, 10555.990, 375.353, 52811.627 24/05/09,18:30:44,04,08,1, 11.9,1,1, 9.383, 10556.224, 375.291, 52811.967 24/05/09,18:30:44,05,08,1, 11.9,1,1, 9.383, 10556.389, 375.739, 52811.926 24/05/09,18:30:44,06,08,1, 11.9,1,1, 9.383, 10556.351, 375.364, 52812.228 24/05/09,18:30:44,07,08,1, 11.9,1,1, 9.383, 10556.787, 375.478, 52812.411 24/05/09,18:30:44,08,08,1, 11.9,1,1, 9.383, 10556.556, 375.542, 52812.098 24/05/09,18:30:44,09,08,1, 11.9,1,1, 9.383, 10556.353, 375.048, 52812.147 24/05/09,18:30:44,10,08,1, 11.9,1,1, 9.383, 10556.517, 375.487, 52811.807 24/05/09,18:30:44,11,08,1, 11.9,1,1, 9.383, 10556.010, 375.331, 52811.831 24/05/09,18:30:44,12,08,1, 11.9,1,1, 9.383, 10556.190, 375.283, 52811.985 24/05/09,18:30:44,13,08,1, 11.9,1,1, 9.383, 10556.426, 375.745, 52811.949 24/05/09,18:30:44,14,08,1, 11.9,1,1, 9.383, 10556.303, 375.320, 52812.264 24/05/09,18:30:44,15,08,1, 11.9,1,1, 9.383, 10556.791, 375.480, 52812.314 24/05/09,18:30:44,16,08,1, 11.9,1,1, 9.383, 10556.575, 375.539, 52811.995 24/05/09,18:30:44,17,08,1, 11.9,1,1, 9.383, 10556.385, 375.030, 52812.172 24/05/09,18:30:44,18,08,1, 11.9,1,1, 9.383, 10556.442, 375.476, 52811.747 24/05/09,18:30:44,19,08,1, 11.9,1,1, 9.383, 10556.081, 375.337, 52811.689 24/05/09,18:30:45,00,08,1, 11.8,1,1, 9.380, 10556.074, 375.337, 52811.689 24/05/09,18:30:45,01,08,1, 11.8,1,1, 9.380, 10556.319, 375.046, 52812.031 24/05/09,18:30:45,02,08,1, 11.8,1,1, 9.380, 10556.500, 375.509, 52811.658 24/05/09,18:30:45,03,08,1, 11.8,1,1, 9.380, 10556.014, 375.304, 52811.624 24/05/09,18:30:45,04,08,1, 11.8,1,1, 9.380, 10556.210, 375.241, 52811.996 24/05/09,18:30:45,05,08,1, 11.8,1,1, 9.380, 10556.424, 375.755, 52811.957 24/05/09,18:30:45,06,08,1, 11.8,1,1, 9.380, 10556.308, 375.297, 52812.266 24/05/09,18:30:45,07,08,1, 11.8,1,1, 9.380, 10556.779, 375.451, 52812.410 24/05/09,18:30:45,08,08,1, 11.8,1,1, 9.380, 10556.561, 375.524, 52812.114 24/05/09,18:30:45,09,08,1, 11.8,1,1, 9.380, 10556.379, 375.094, 52812.092 24/05/09,18:30:45,10,08,1, 11.8,1,1, 9.380, 10556.492, 375.496, 52811.706 24/05/09,18:30:45,11,08,1, 11.8,1,1, 9.380, 10556.055, 375.327, 52811.644 24/05/09,18:30:45,12,08,1, 11.8,1,1, 9.380, 10556.243, 375.277, 52812.046 24/05/09,18:30:45,13,08,1, 11.8,1,1, 9.380, 10556.408, 375.710, 52811.924 24/05/09,18:30:45,14,08,1, 11.8,1,1, 9.380, 10556.352, 375.321, 52812.397 24/05/09,18:30:45,15,08,1, 11.8,1,1, 9.380, 10556.718, 375.432, 52812.304 24/05/09,18:30:45,16,08,1, 11.8,1,1, 9.380, 10556.585, 375.496, 52811.930 24/05/09,18:30:45,17,08,1, 11.8,1,1, 9.380, 10556.366, 375.011, 52812.025 24/05/09,18:30:45,18,08,1, 11.8,1,1, 9.380, 10556.428, 375.481, 52811.799 24/05/09,18:30:45,19,08,1, 11.8,1,1, 9.380, 10556.047, 375.323, 52811.723 24/05/09,18:30:46,00,09,1, 11.9,1,1, 9.377, 10556.041, 375.323, 52811.723 24/05/09,18:30:46,01,09,1, 11.9,1,1, 9.377, 10556.368, 374.996, 52812.045 24/05/09,18:30:46,02,09,1, 11.9,1,1, 9.377, 10556.497, 375.435, 52811.705 24/05/09,18:30:46,03,09,1, 11.9,1,1, 9.377, 10556.036, 375.344, 52811.667 24/05/09,18:30:46,04,09,1, 11.9,1,1, 9.377, 10556.175, 375.247, 52811.960 24/05/09,18:30:46,05,09,1, 11.9,1,1, 9.377, 10556.425, 375.732, 52812.000 24/05/09,18:30:46,06,09,1, 11.9,1,1, 9.377, 10556.329, 375.230, 52812.395 24/05/09,18:30:46,07,09,1, 11.9,1,1, 9.377, 10556.737, 375.438, 52812.285 24/05/09,18:30:46,08,09,1, 11.9,1,1, 9.377, 10556.610, 375.508, 52812.035 24/05/09,18:30:46,09,09,1, 11.9,1,1, 9.377, 10556.334, 375.035, 52812.198 24/05/09,18:30:46,10,09,1, 11.9,1,1, 9.377, 10556.445, 375.508, 52811.717 24/05/09,18:30:46,11,09,1, 11.9,1,1, 9.377, 10556.011, 375.288, 52811.619 24/05/09,18:30:46,12,09,1, 11.9,1,1, 9.377, 10556.192, 375.204, 52812.007 24/05/09,18:30:46,13,09,1, 11.9,1,1, 9.377, 10556.480, 375.714, 52811.953 24/05/09,18:30:46,14,09,1, 11.9,1,1, 9.377, 10556.355, 375.258, 52812.360 24/05/09,18:30:46,15,09,1, 11.9,1,1, 9.377, 10556.762, 375.398, 52812.361 24/05/09,18:30:46,16,09,1, 11.9,1,1, 9.377, 10556.561, 375.496, 52812.083 24/05/09,18:30:46,17,09,1, 11.9,1,1, 9.377, 10556.377, 375.014, 52812.091 24/05/09,18:30:46,18,09,1, 11.9,1,1, 9.377, 10556.485, 375.478, 52811.745 24/05/09,18:30:46,19,09,1, 11.9,1,1, 9.377, 10556.028, 375.308, 52811.614 24/05/09,18:30:47,00,10,1, 11.9,1,1, 9.383, 10556.024, 375.308, 52811.614 24/05/09,18:30:47,01,10,1, 11.9,1,1, 9.383, 10556.360, 375.024, 52812.008 24/05/09,18:30:47,02,10,1, 11.9,1,1, 9.383, 10556.459, 375.469, 52811.710 24/05/09,18:30:47,03,10,1, 11.9,1,1, 9.383, 10556.039, 375.265, 52811.756 24/05/09,18:30:47,04,10,1, 11.9,1,1, 9.383, 10556.193, 375.267, 52811.911 24/05/09,18:30:47,05,10,1, 11.9,1,1, 9.383, 10556.467, 375.734, 52811.917 24/05/09,18:30:47,06,10,1, 11.9,1,1, 9.383, 10556.327, 375.276, 52812.248 24/05/09,18:30:47,07,10,1, 11.9,1,1, 9.383, 10556.778, 375.373, 52812.265 24/05/09,18:30:47,08,10,1, 11.9,1,1, 9.383, 10556.593, 375.479, 52811.930 24/05/09,18:30:47,09,10,1, 11.9,1,1, 9.383, 10556.325, 374.993, 52812.031 24/05/09,18:30:47,10,10,1, 11.9,1,1, 9.383, 10556.486, 375.464, 52811.641 24/05/09,18:30:47,11,10,1, 11.9,1,1, 9.383, 10555.978, 375.264, 52811.641 24/05/09,18:30:47,12,10,1, 11.9,1,1, 9.383, 10556.253, 375.232, 52811.978 24/05/09,18:30:47,13,10,1, 11.9,1,1, 9.383, 10556.447, 375.731, 52811.943 24/05/09,18:30:47,14,10,1, 11.9,1,1, 9.383, 10556.340, 375.256, 52812.267 24/05/09,18:30:47,15,10,1, 11.9,1,1, 9.383, 10556.696, 375.378, 52812.233 24/05/09,18:30:47,16,10,1, 11.9,1,1, 9.383, 10556.538, 375.441, 52811.917 24/05/09,18:30:47,17,10,1, 11.9,1,1, 9.383, 10556.316, 375.005, 52812.018 24/05/09,18:30:47,18,10,1, 11.9,1,1, 9.383, 10556.465, 375.406, 52811.663 24/05/09,18:30:47,19,10,1, 11.9,1,1, 9.383, 10556.007, 375.296, 52811.740 24/05/09,18:30:48,00,09,1, 12.0,1,1, 9.379, 10555.999, 375.296, 52811.740 24/05/09,18:30:48,01,09,1, 12.0,1,1, 9.379, 10556.381, 375.034, 52812.028 24/05/09,18:30:48,02,09,1, 12.0,1,1, 9.379, 10556.469, 375.414, 52811.740 24/05/09,18:30:48,03,09,1, 12.0,1,1, 9.379, 10556.059, 375.267, 52811.608 24/05/09,18:30:48,04,09,1, 12.0,1,1, 9.379, 10556.191, 375.184, 52811.902 24/05/09,18:30:48,05,09,1, 12.0,1,1, 9.379, 10556.520, 375.691, 52811.979 24/05/09,18:30:48,06,09,1, 12.0,1,1, 9.379, 10556.326, 375.255, 52812.316 24/05/09,18:30:48,07,09,1, 12.0,1,1, 9.379, 10556.748, 375.364, 52812.313 24/05/09,18:30:48,08,09,1, 12.0,1,1, 9.379, 10556.604, 375.459, 52811.983 24/05/09,18:30:48,09,09,1, 12.0,1,1, 9.379, 10556.340, 374.969, 52812.018 24/05/09,18:30:48,10,09,1, 12.0,1,1, 9.379, 10556.484, 375.443, 52811.735 24/05/09,18:30:48,11,09,1, 12.0,1,1, 9.379, 10556.038, 375.240, 52811.706 24/05/09,18:30:48,12,09,1, 12.0,1,1, 9.379, 10556.236, 375.207, 52811.922 24/05/09,18:30:48,13,09,1, 12.0,1,1, 9.379, 10556.473, 375.713, 52811.925 24/05/09,18:30:48,14,09,1, 12.0,1,1, 9.379, 10556.336, 375.280, 52812.328 24/05/09,18:30:48,15,09,1, 12.0,1,1, 9.379, 10556.746, 375.465, 52812.271 24/05/09,18:30:48,16,09,1, 12.0,1,1, 9.379, 10556.554, 375.451, 52811.932 24/05/09,18:30:48,17,09,1, 12.0,1,1, 9.379, 10556.401, 374.977, 52812.043 24/05/09,18:30:48,18,09,1, 12.0,1,1, 9.379, 10556.440, 375.442, 52811.655 24/05/09,18:30:48,19,09,1, 12.0,1,1, 9.379, 10556.033, 375.244, 52811.655 24/05/09,18:30:49,00,09,1, 11.9,1,1, 9.376, 10556.033, 375.244, 52811.655 24/05/09,18:30:49,01,09,1, 11.9,1,1, 9.376, 10556.392, 374.957, 52812.089 24/05/09,18:30:49,02,09,1, 11.9,1,1, 9.376, 10556.496, 375.398, 52811.751 24/05/09,18:30:49,03,09,1, 11.9,1,1, 9.376, 10556.033, 375.260, 52811.641 24/05/09,18:30:49,04,09,1, 11.9,1,1, 9.376, 10556.239, 375.173, 52811.919 24/05/09,18:30:49,05,09,1, 11.9,1,1, 9.376, 10556.410, 375.678, 52811.821 24/05/09,18:30:49,06,09,1, 11.9,1,1, 9.376, 10556.277, 375.236, 52812.164 24/05/09,18:30:49,07,09,1, 11.9,1,1, 9.376, 10556.742, 375.396, 52812.218 24/05/09,18:30:49,08,09,1, 11.9,1,1, 9.376, 10556.585, 375.482, 52811.877 24/05/09,18:30:49,09,09,1, 11.9,1,1, 9.376, 10556.426, 374.991, 52812.002 24/05/09,18:30:49,10,09,1, 11.9,1,1, 9.376, 10556.541, 375.422, 52811.733 24/05/09,18:30:49,11,09,1, 11.9,1,1, 9.376, 10556.003, 375.246, 52811.610 24/05/09,18:30:49,12,09,1, 11.9,1,1, 9.376, 10556.170, 375.195, 52811.879 24/05/09,18:30:49,13,09,1, 11.9,1,1, 9.376, 10556.415, 375.669, 52811.882 24/05/09,18:30:49,14,09,1, 11.9,1,1, 9.376, 10556.314, 375.224, 52812.273 24/05/09,18:30:49,15,09,1, 11.9,1,1, 9.376, 10556.709, 375.425, 52812.295 24/05/09,18:30:49,16,09,1, 11.9,1,1, 9.376, 10556.606, 375.474, 52811.889 24/05/09,18:30:49,17,09,1, 11.9,1,1, 9.376, 10556.392, 374.953, 52811.981 24/05/09,18:30:49,18,09,1, 11.9,1,1, 9.376, 10556.486, 375.398, 52811.709 24/05/09,18:30:49,19,09,1, 11.9,1,1, 9.376, 10556.039, 375.234, 52811.526 24/05/09,18:30:50,00,09,1, 11.9,1,1, 9.384, 10556.033, 375.234, 52811.526 24/05/09,18:30:50,01,09,1, 11.9,1,1, 9.384, 10556.411, 375.009, 52812.104 24/05/09,18:30:50,02,09,1, 11.9,1,1, 9.384, 10556.561, 375.406, 52811.783 24/05/09,18:30:50,03,09,1, 11.9,1,1, 9.384, 10556.045, 375.272, 52811.677 24/05/09,18:30:50,04,09,1, 11.9,1,1, 9.384, 10556.205, 375.155, 52811.900 24/05/09,18:30:50,05,09,1, 11.9,1,1, 9.384, 10556.397, 375.646, 52811.773 24/05/09,18:30:50,06,09,1, 11.9,1,1, 9.384, 10556.240, 375.223, 52812.142 24/05/09,18:30:50,07,09,1, 11.9,1,1, 9.384, 10556.739, 375.326, 52812.252 24/05/09,18:30:50,08,09,1, 11.9,1,1, 9.384, 10556.585, 375.479, 52811.963 24/05/09,18:30:50,09,09,1, 11.9,1,1, 9.384, 10556.419, 374.937, 52812.113 24/05/09,18:30:50,10,09,1, 11.9,1,1, 9.384, 10556.528, 375.385, 52811.735 24/05/09,18:30:50,11,09,1, 11.9,1,1, 9.384, 10556.052, 375.239, 52811.644 24/05/09,18:30:50,12,09,1, 11.9,1,1, 9.384, 10556.170, 375.137, 52811.894 24/05/09,18:30:50,13,09,1, 11.9,1,1, 9.384, 10556.408, 375.617, 52811.770 24/05/09,18:30:50,14,09,1, 11.9,1,1, 9.384, 10556.268, 375.216, 52812.068 24/05/09,18:30:50,15,09,1, 11.9,1,1, 9.384, 10556.715, 375.379, 52812.229 24/05/09,18:30:50,16,09,1, 11.9,1,1, 9.384, 10556.631, 375.415, 52811.953 24/05/09,18:30:50,17,09,1, 11.9,1,1, 9.384, 10556.384, 374.994, 52812.000 24/05/09,18:30:50,18,09,1, 11.9,1,1, 9.384, 10556.551, 375.365, 52811.630 24/05/09,18:30:50,19,09,1, 11.9,1,1, 9.384, 10556.080, 375.272, 52811.641 24/05/09,18:30:51,00,09,1, 11.9,1,1, 9.380, 10556.074, 375.272, 52811.641 24/05/09,18:30:51,01,09,1, 11.9,1,1, 9.380, 10556.426, 375.014, 52812.100 24/05/09,18:30:51,02,09,1, 11.9,1,1, 9.380, 10556.599, 375.383, 52811.851 24/05/09,18:30:51,03,09,1, 11.9,1,1, 9.380, 10556.093, 375.261, 52811.674 24/05/09,18:30:51,04,09,1, 11.9,1,1, 9.380, 10556.128, 375.112, 52811.803 24/05/09,18:30:51,05,09,1, 11.9,1,1, 9.380, 10556.366, 375.656, 52811.822 24/05/09,18:30:51,06,09,1, 11.9,1,1, 9.380, 10556.216, 375.265, 52812.067 24/05/09,18:30:51,07,09,1, 11.9,1,1, 9.380, 10556.690, 375.358, 52812.417 24/05/09,18:30:51,08,09,1, 11.9,1,1, 9.380, 10556.612, 375.534, 52812.097 24/05/09,18:30:51,09,09,1, 11.9,1,1, 9.380, 10556.455, 374.939, 52812.071 24/05/09,18:30:51,10,09,1, 11.9,1,1, 9.380, 10556.562, 375.375, 52811.748 24/05/09,18:30:51,11,09,1, 11.9,1,1, 9.380, 10556.060, 375.220, 52811.590 24/05/09,18:30:51,12,09,1, 11.9,1,1, 9.380, 10556.126, 375.122, 52811.774 24/05/09,18:30:51,13,09,1, 11.9,1,1, 9.380, 10556.363, 375.635, 52811.653 24/05/09,18:30:51,14,09,1, 11.9,1,1, 9.380, 10556.212, 375.238, 52812.050 24/05/09,18:30:51,15,09,1, 11.9,1,1, 9.380, 10556.684, 375.394, 52812.252 24/05/09,18:30:51,16,09,1, 11.9,1,1, 9.380, 10556.658, 375.511, 52812.058 24/05/09,18:30:51,17,09,1, 11.9,1,1, 9.380, 10556.413, 374.944, 52812.090 24/05/09,18:30:51,18,09,1, 11.9,1,1, 9.380, 10556.578, 375.327, 52811.703 24/05/09,18:30:51,19,09,1, 11.9,1,1, 9.380, 10556.113, 375.240, 52811.453 24/05/09,18:30:52,00,09,1, 11.9,1,1, 9.381, 10556.108, 375.240, 52811.453 24/05/09,18:30:52,01,09,1, 11.9,1,1, 9.381, 10556.716, 375.201, 52813.137 24/05/09,18:30:52,02,09,1, 11.9,1,1, 9.381, 10556.760, 375.270, 52811.261 24/05/09,18:30:52,03,09,1, 11.9,1,1, 9.381, 10555.675, 375.283, 52811.478 24/05/09,18:30:52,04,09,1, 11.9,1,1, 9.381, 10556.655, 375.168, 52812.486 24/05/09,18:30:52,05,09,1, 11.9,1,1, 9.381, 10556.091, 375.463, 52810.643 24/05/09,18:30:52,06,09,1, 11.9,1,1, 9.381, 10556.043, 375.367, 52812.559 24/05/09,18:30:52,07,09,1, 11.9,1,1, 9.381, 10557.146, 375.347, 52812.230 24/05/09,18:30:52,08,09,1, 11.9,1,1, 9.381, 10556.161, 375.472, 52811.176 24/05/09,18:30:52,09,09,1, 11.9,1,1, 9.381, 10556.757, 375.172, 52813.088 24/05/09,18:30:52,10,09,1, 11.9,1,1, 9.381, 10556.808, 375.240, 52811.225 24/05/09,18:30:52,11,09,1, 11.9,1,1, 9.381, 10555.669, 375.280, 52811.497 24/05/09,18:30:52,12,09,1, 11.9,1,1, 9.381, 10556.700, 375.159, 52812.521 24/05/09,18:30:52,13,09,1, 11.9,1,1, 9.381, 10556.105, 375.474, 52810.670 24/05/09,18:30:52,14,09,1, 11.9,1,1, 9.381, 10556.030, 375.347, 52812.660 24/05/09,18:30:52,15,09,1, 11.9,1,1, 9.381, 10557.121, 375.360, 52812.356 24/05/09,18:30:52,16,09,1, 11.9,1,1, 9.381, 10556.146, 375.450, 52811.262 24/05/09,18:30:52,17,09,1, 11.9,1,1, 9.381, 10556.696, 375.142, 52813.072 24/05/09,18:30:52,18,09,1, 11.9,1,1, 9.381, 10556.779, 375.221, 52811.204 24/05/09,18:30:52,19,09,1, 11.9,1,1, 9.381, 10555.702, 375.267, 52811.506 24/05/09,18:30:53,00,09,1, 11.9,1,1, 9.384, 10555.699, 375.267, 52811.506 24/05/09,18:30:53,01,09,1, 11.9,1,1, 9.384, 10556.662, 375.162, 52813.054 24/05/09,18:30:53,02,09,1, 11.9,1,1, 9.384, 10556.838, 375.227, 52811.358 24/05/09,18:30:53,03,09,1, 11.9,1,1, 9.384, 10555.791, 375.298, 52811.484 24/05/09,18:30:53,04,09,1, 11.9,1,1, 9.384, 10556.635, 375.120, 52812.490 24/05/09,18:30:53,05,09,1, 11.9,1,1, 9.384, 10556.122, 375.385, 52810.585 24/05/09,18:30:53,06,09,1, 11.9,1,1, 9.384, 10555.950, 375.384, 52812.487 24/05/09,18:30:53,07,09,1, 11.9,1,1, 9.384, 10557.042, 375.353, 52812.421 24/05/09,18:30:53,08,09,1, 11.9,1,1, 9.384, 10556.145, 375.493, 52811.297 24/05/09,18:30:53,09,09,1, 11.9,1,1, 9.384, 10556.657, 375.197, 52813.139 24/05/09,18:30:53,10,09,1, 11.9,1,1, 9.384, 10556.890, 375.238, 52811.423 24/05/09,18:30:53,11,09,1, 11.9,1,1, 9.384, 10555.717, 375.286, 52811.569 24/05/09,18:30:53,12,09,1, 11.9,1,1, 9.384, 10556.595, 375.128, 52812.508 24/05/09,18:30:53,13,09,1, 11.9,1,1, 9.384, 10556.119, 375.438, 52810.679 24/05/09,18:30:53,14,09,1, 11.9,1,1, 9.384, 10555.879, 375.333, 52812.336 24/05/09,18:30:53,15,09,1, 11.9,1,1, 9.384, 10557.058, 375.355, 52812.298 24/05/09,18:30:53,16,09,1, 11.9,1,1, 9.384, 10556.148, 375.501, 52811.253 24/05/09,18:30:53,17,09,1, 11.9,1,1, 9.384, 10556.668, 375.203, 52813.062 24/05/09,18:30:53,18,09,1, 11.9,1,1, 9.384, 10556.915, 375.241, 52811.210 24/05/09,18:30:53,19,09,1, 11.9,1,1, 9.384, 10555.739, 375.271, 52811.405 24/05/09,18:30:54,00,08,1, 11.9,1,1, 9.382, 10555.732, 375.271, 52811.405 24/05/09,18:30:54,01,08,1, 11.9,1,1, 9.382, 10556.649, 375.224, 52813.114 24/05/09,18:30:54,02,08,1, 11.9,1,1, 9.382, 10557.005, 375.242, 52811.501 24/05/09,18:30:54,03,08,1, 11.9,1,1, 9.382, 10555.830, 375.279, 52811.407 24/05/09,18:30:54,04,08,1, 11.9,1,1, 9.382, 10556.629, 375.113, 52812.574 24/05/09,18:30:54,05,08,1, 11.9,1,1, 9.382, 10556.169, 375.428, 52810.637 24/05/09,18:30:54,06,08,1, 11.9,1,1, 9.382, 10555.845, 375.370, 52812.299 24/05/09,18:30:54,07,08,1, 11.9,1,1, 9.382, 10556.957, 375.368, 52812.378 24/05/09,18:30:54,08,08,1, 11.9,1,1, 9.382, 10556.144, 375.493, 52811.126 24/05/09,18:30:54,09,08,1, 11.9,1,1, 9.382, 10556.629, 375.236, 52813.069 24/05/09,18:30:54,10,08,1, 11.9,1,1, 9.382, 10556.977, 375.258, 52811.460 24/05/09,18:30:54,11,08,1, 11.9,1,1, 9.382, 10555.808, 375.279, 52811.321 24/05/09,18:30:54,12,08,1, 11.9,1,1, 9.382, 10556.628, 375.098, 52812.548 24/05/09,18:30:54,13,08,1, 11.9,1,1, 9.382, 10556.217, 375.376, 52810.625 24/05/09,18:30:54,14,08,1, 11.9,1,1, 9.382, 10555.811, 375.362, 52812.190 24/05/09,18:30:54,15,08,1, 11.9,1,1, 9.382, 10556.925, 375.347, 52812.363 24/05/09,18:30:54,16,08,1, 11.9,1,1, 9.382, 10556.164, 375.506, 52811.144 24/05/09,18:30:54,17,08,1, 11.9,1,1, 9.382, 10556.646, 375.233, 52813.189 24/05/09,18:30:54,18,08,1, 11.9,1,1, 9.382, 10557.004, 375.223, 52811.541 24/05/09,18:30:54,19,08,1, 11.9,1,1, 9.382, 10555.874, 375.309, 52811.361 24/05/09,18:30:55,00,10,1, 11.9,1,1, 9.380, 10555.866, 375.309, 52811.361 24/05/09,18:30:55,01,10,1, 11.9,1,1, 9.380, 10556.531, 375.231, 52813.062 24/05/09,18:30:55,02,10,1, 11.9,1,1, 9.380, 10557.092, 375.257, 52811.594 24/05/09,18:30:55,03,10,1, 11.9,1,1, 9.380, 10555.964, 375.292, 52811.318 24/05/09,18:30:55,04,10,1, 11.9,1,1, 9.380, 10556.664, 375.064, 52812.716 24/05/09,18:30:55,05,10,1, 11.9,1,1, 9.380, 10556.250, 375.353, 52810.610 24/05/09,18:30:55,06,10,1, 11.9,1,1, 9.380, 10555.731, 375.341, 52811.994 24/05/09,18:30:55,07,10,1, 11.9,1,1, 9.380, 10556.868, 375.290, 52812.444 24/05/09,18:30:55,08,10,1, 11.9,1,1, 9.380, 10556.160, 375.529, 52811.061 24/05/09,18:30:55,09,10,1, 11.9,1,1, 9.380, 10556.551, 375.283, 52813.081 24/05/09,18:30:55,10,10,1, 11.9,1,1, 9.380, 10557.101, 375.272, 52811.752 24/05/09,18:30:55,11,10,1, 11.9,1,1, 9.380, 10555.965, 375.295, 52811.335 24/05/09,18:30:55,12,10,1, 11.9,1,1, 9.380, 10556.668, 375.072, 52812.616 24/05/09,18:30:55,13,10,1, 11.9,1,1, 9.380, 10556.246, 375.351, 52810.594 24/05/09,18:30:55,14,10,1, 11.9,1,1, 9.380, 10555.748, 375.342, 52811.926 24/05/09,18:30:55,15,10,1, 11.9,1,1, 9.380, 10556.899, 375.298, 52812.314 24/05/09,18:30:55,16,10,1, 11.9,1,1, 9.380, 10556.106, 375.490, 52810.903 24/05/09,18:30:55,17,10,1, 11.9,1,1, 9.380, 10556.515, 375.290, 52813.043 24/05/09,18:30:55,18,10,1, 11.9,1,1, 9.380, 10557.095, 375.225, 52811.680 24/05/09,18:30:55,19,10,1, 11.9,1,1, 9.380, 10555.922, 375.306, 52811.279 24/05/09,18:30:56,00,09,1, 11.9,1,1, 9.377, 10555.916, 375.306, 52811.279 24/05/09,18:30:56,01,09,1, 11.9,1,1, 9.377, 10556.360, 375.429, 52813.388 24/05/09,18:30:56,02,09,1, 11.9,1,1, 9.377, 10557.352, 375.284, 52811.789 24/05/09,18:30:56,03,09,1, 11.9,1,1, 9.377, 10555.730, 375.321, 52810.903 24/05/09,18:30:56,04,09,1, 11.9,1,1, 9.377, 10556.936, 375.146, 52813.380 24/05/09,18:30:56,05,09,1, 11.9,1,1, 9.377, 10556.417, 375.217, 52810.196 24/05/09,18:30:56,06,09,1, 11.9,1,1, 9.377, 10555.441, 375.296, 52811.845 24/05/09,18:30:56,07,09,1, 11.9,1,1, 9.377, 10557.069, 375.302, 52812.634 24/05/09,18:30:56,08,09,1, 11.9,1,1, 9.377, 10555.928, 375.442, 52810.208 24/05/09,18:30:56,09,09,1, 11.9,1,1, 9.377, 10556.376, 375.456, 52813.457 24/05/09,18:30:56,10,09,1, 11.9,1,1, 9.377, 10557.390, 375.285, 52811.846 24/05/09,18:30:56,11,09,1, 11.9,1,1, 9.377, 10555.726, 375.325, 52810.954 24/05/09,18:30:56,12,09,1, 11.9,1,1, 9.377, 10556.945, 375.173, 52813.405 24/05/09,18:30:56,13,09,1, 11.9,1,1, 9.377, 10556.442, 375.191, 52810.234 24/05/09,18:30:56,14,09,1, 11.9,1,1, 9.377, 10555.459, 375.340, 52811.777 24/05/09,18:30:56,15,09,1, 11.9,1,1, 9.377, 10557.064, 375.272, 52812.601 24/05/09,18:30:56,16,09,1, 11.9,1,1, 9.377, 10555.907, 375.445, 52810.156 24/05/09,18:30:56,17,09,1, 11.9,1,1, 9.377, 10556.359, 375.389, 52813.349 24/05/09,18:30:56,18,09,1, 11.9,1,1, 9.377, 10557.385, 375.308, 52811.912 24/05/09,18:30:56,19,09,1, 11.9,1,1, 9.377, 10555.740, 375.352, 52811.002 24/05/09,18:30:57,00,10,1, 11.9,1,1, 9.379, 10555.732, 375.352, 52811.002 24/05/09,18:30:57,01,10,1, 11.9,1,1, 9.379, 10556.118, 375.428, 52813.144 24/05/09,18:30:57,02,10,1, 11.9,1,1, 9.379, 10557.367, 375.298, 52812.052 24/05/09,18:30:57,03,10,1, 11.9,1,1, 9.379, 10555.840, 375.351, 52810.814 24/05/09,18:30:57,04,10,1, 11.9,1,1, 9.379, 10556.893, 375.180, 52813.489 24/05/09,18:30:57,05,10,1, 11.9,1,1, 9.379, 10556.690, 375.205, 52810.566 24/05/09,18:30:57,06,10,1, 11.9,1,1, 9.379, 10555.428, 375.309, 52811.549 24/05/09,18:30:57,07,10,1, 11.9,1,1, 9.379, 10556.914, 375.274, 52812.793 24/05/09,18:30:57,08,10,1, 11.9,1,1, 9.379, 10556.040, 375.455, 52810.749 24/05/09,18:30:57,09,10,1, 11.9,1,1, 9.379, 10556.159, 375.330, 52812.607 24/05/09,18:30:57,10,10,1, 11.9,1,1, 9.379, 10556.929, 375.352, 52812.197 24/05/09,18:30:57,11,10,1, 11.9,1,1, 9.379, 10556.217, 375.498, 52811.406 24/05/09,18:30:57,12,10,1, 11.9,1,1, 9.379, 10556.548, 375.123, 52812.666 24/05/09,18:30:57,13,10,1, 11.9,1,1, 9.379, 10556.673, 375.388, 52811.459 24/05/09,18:30:57,14,10,1, 11.9,1,1, 9.379, 10555.903, 375.241, 52811.660 24/05/09,18:30:57,15,10,1, 11.9,1,1, 9.379, 10556.591, 375.173, 52812.389 24/05/09,18:30:57,16,10,1, 11.9,1,1, 9.379, 10556.350, 375.522, 52811.222 24/05/09,18:30:57,17,10,1, 11.9,1,1, 9.379, 10556.168, 375.286, 52812.481 24/05/09,18:30:57,18,10,1, 11.9,1,1, 9.379, 10556.878, 375.334, 52812.222 24/05/09,18:30:57,19,10,1, 11.9,1,1, 9.379, 10556.279, 375.507, 52811.481 24/05/09,18:30:58,00,10,1, 11.9,1,1, 9.381, 10556.275, 375.507, 52811.481 24/05/09,18:30:58,01,10,1, 11.9,1,1, 9.381, 10556.005, 375.298, 52812.196 24/05/09,18:30:58,02,10,1, 11.9,1,1, 9.381, 10556.805, 375.314, 52812.191 24/05/09,18:30:58,03,10,1, 11.9,1,1, 9.381, 10556.236, 375.507, 52811.241 24/05/09,18:30:58,04,10,1, 11.9,1,1, 9.381, 10556.463, 375.181, 52812.681 24/05/09,18:30:58,05,10,1, 11.9,1,1, 9.381, 10556.789, 375.366, 52811.683 24/05/09,18:30:58,06,10,1, 11.9,1,1, 9.381, 10556.003, 375.325, 52811.664 24/05/09,18:30:58,07,10,1, 11.9,1,1, 9.381, 10556.536, 375.139, 52812.344 24/05/09,18:30:58,08,10,1, 11.9,1,1, 9.381, 10556.318, 375.509, 52811.223 24/05/09,18:30:58,09,10,1, 11.9,1,1, 9.381, 10556.009, 375.292, 52812.313 24/05/09,18:30:58,10,10,1, 11.9,1,1, 9.381, 10556.807, 375.310, 52812.237 24/05/09,18:30:58,11,10,1, 11.9,1,1, 9.381, 10556.286, 375.567, 52811.307 24/05/09,18:30:58,12,10,1, 11.9,1,1, 9.381, 10556.489, 375.209, 52812.633 24/05/09,18:30:58,13,10,1, 11.9,1,1, 9.381, 10556.819, 375.346, 52811.655 24/05/09,18:30:58,14,10,1, 11.9,1,1, 9.381, 10555.995, 375.331, 52811.503 24/05/09,18:30:58,15,10,1, 11.9,1,1, 9.381, 10556.534, 375.127, 52812.406 24/05/09,18:30:58,16,10,1, 11.9,1,1, 9.381, 10556.337, 375.443, 52811.091 24/05/09,18:30:58,17,10,1, 11.9,1,1, 9.381, 10556.024, 375.322, 52812.104 24/05/09,18:30:58,18,10,1, 11.9,1,1, 9.381, 10556.794, 375.291, 52812.225 24/05/09,18:30:58,19,10,1, 11.9,1,1, 9.381, 10556.295, 375.535, 52811.403 24/05/09,18:30:59,00,10,1, 11.9,1,1, 9.379, 10556.291, 375.535, 52811.403 24/05/09,18:30:59,01,10,1, 11.9,1,1, 9.379, 10555.926, 375.273, 52811.867 24/05/09,18:30:59,02,10,1, 11.9,1,1, 9.379, 10556.751, 375.255, 52812.221 24/05/09,18:30:59,03,10,1, 11.9,1,1, 9.379, 10556.280, 375.551, 52811.352 24/05/09,18:30:59,04,10,1, 11.9,1,1, 9.379, 10556.387, 375.212, 52812.685 24/05/09,18:30:59,05,10,1, 11.9,1,1, 9.379, 10556.891, 375.343, 52811.900 24/05/09,18:30:59,06,10,1, 11.9,1,1, 9.379, 10556.084, 375.341, 52811.533 24/05/09,18:30:59,07,10,1, 11.9,1,1, 9.379, 10556.542, 375.098, 52812.491 24/05/09,18:30:59,08,10,1, 11.9,1,1, 9.379, 10556.432, 375.425, 52811.075 24/05/09,18:30:59,09,10,1, 11.9,1,1, 9.379, 10555.913, 375.262, 52811.874 24/05/09,18:30:59,10,10,1, 11.9,1,1, 9.379, 10556.747, 375.242, 52812.251 24/05/09,18:30:59,11,10,1, 11.9,1,1, 9.379, 10556.266, 375.519, 52811.282 24/05/09,18:30:59,12,10,1, 11.9,1,1, 9.379, 10556.373, 375.196, 52812.663 24/05/09,18:30:59,13,10,1, 11.9,1,1, 9.379, 10556.882, 375.333, 52811.850 24/05/09,18:30:59,14,10,1, 11.9,1,1, 9.379, 10556.124, 375.312, 52811.373 24/05/09,18:30:59,15,10,1, 11.9,1,1, 9.379, 10556.527, 375.075, 52812.476 24/05/09,18:30:59,16,10,1, 11.9,1,1, 9.379, 10556.426, 375.437, 52811.164 24/05/09,18:30:59,17,10,1, 11.9,1,1, 9.379, 10555.904, 375.264, 52811.874 24/05/09,18:30:59,18,10,1, 11.9,1,1, 9.379, 10556.729, 375.275, 52812.262 24/05/09,18:30:59,19,10,1, 11.9,1,1, 9.379, 10556.286, 375.556, 52811.322 24/05/09,18:31:00,00,09,1, 12.0,1,1, 9.378, 10556.283, 375.556, 52811.322 24/05/09,18:31:00,01,09,1, 12.0,1,1, 9.378, 10555.924, 375.237, 52811.697 24/05/09,18:31:00,02,09,1, 12.0,1,1, 9.378, 10556.644, 375.185, 52812.365 24/05/09,18:31:00,03,09,1, 12.0,1,1, 9.378, 10556.277, 375.520, 52811.241 24/05/09,18:31:00,04,09,1, 12.0,1,1, 9.378, 10556.233, 375.250, 52812.464 24/05/09,18:31:00,05,09,1, 12.0,1,1, 9.378, 10556.951, 375.344, 52811.868 24/05/09,18:31:00,06,09,1, 12.0,1,1, 9.378, 10556.208, 375.419, 52811.523 24/05/09,18:31:00,07,09,1, 12.0,1,1, 9.378, 10556.528, 375.038, 52812.502 24/05/09,18:31:00,08,09,1, 12.0,1,1, 9.378, 10556.606, 375.284, 52810.652 24/05/09,18:31:00,09,09,1, 12.0,1,1, 9.378, 10555.562, 375.250, 52811.552 24/05/09,18:31:00,10,09,1, 12.0,1,1, 9.378, 10556.978, 375.226, 52812.648 24/05/09,18:31:00,11,09,1, 12.0,1,1, 9.378, 10555.914, 375.390, 52810.234 24/05/09,18:31:00,12,09,1, 12.0,1,1, 9.378, 10556.308, 375.418, 52813.310 24/05/09,18:31:00,13,09,1, 12.0,1,1, 9.378, 10557.400, 375.233, 52811.899 24/05/09,18:31:00,14,09,1, 12.0,1,1, 9.378, 10555.795, 375.312, 52810.853 24/05/09,18:31:00,15,09,1, 12.0,1,1, 9.378, 10556.915, 375.125, 52813.425 24/05/09,18:31:00,16,09,1, 12.0,1,1, 9.378, 10556.527, 375.212, 52810.316 24/05/09,18:31:00,17,09,1, 12.0,1,1, 9.378, 10555.438, 375.272, 52811.608 24/05/09,18:31:00,18,09,1, 12.0,1,1, 9.378, 10557.048, 375.249, 52812.656 24/05/09,18:31:00,19,09,1, 12.0,1,1, 9.378, 10555.864, 375.387, 52810.069 24/05/09,18:31:01,00,10,1, 11.9,1,1, 9.374, 10555.857, 375.387, 52810.069 24/05/09,18:31:01,01,10,1, 11.9,1,1, 9.374, 10555.729, 375.234, 52811.314 24/05/09,18:31:01,02,10,1, 11.9,1,1, 9.374, 10556.719, 375.153, 52812.355 24/05/09,18:31:01,03,10,1, 11.9,1,1, 9.374, 10556.077, 375.378, 52810.526 24/05/09,18:31:01,04,10,1, 11.9,1,1, 9.374, 10556.074, 375.352, 52812.539 24/05/09,18:31:01,05,10,1, 11.9,1,1, 9.374, 10557.121, 375.350, 52812.220 24/05/09,18:31:01,06,10,1, 11.9,1,1, 9.374, 10556.126, 375.414, 52811.204 24/05/09,18:31:01,07,10,1, 11.9,1,1, 9.374, 10556.690, 375.154, 52813.009 24/05/09,18:31:01,08,10,1, 11.9,1,1, 9.374, 10556.792, 375.181, 52810.974 24/05/09,18:31:01,09,10,1, 11.9,1,1, 9.374, 10555.731, 375.216, 52811.245 24/05/09,18:31:01,10,10,1, 11.9,1,1, 9.374, 10556.672, 375.136, 52812.409 24/05/09,18:31:01,11,10,1, 11.9,1,1, 9.374, 10556.099, 375.419, 52810.562 24/05/09,18:31:01,12,10,1, 11.9,1,1, 9.374, 10556.037, 375.312, 52812.434 24/05/09,18:31:01,13,10,1, 11.9,1,1, 9.374, 10557.078, 375.317, 52812.135 24/05/09,18:31:01,14,10,1, 11.9,1,1, 9.374, 10556.146, 375.412, 52811.106 24/05/09,18:31:01,15,10,1, 11.9,1,1, 9.374, 10556.750, 375.106, 52812.968 24/05/09,18:31:01,16,10,1, 11.9,1,1, 9.374, 10556.806, 375.175, 52811.041 24/05/09,18:31:01,17,10,1, 11.9,1,1, 9.374, 10555.756, 375.232, 52811.294 24/05/09,18:31:01,18,10,1, 11.9,1,1, 9.374, 10556.683, 375.084, 52812.393 24/05/09,18:31:01,19,10,1, 11.9,1,1, 9.374, 10556.110, 375.408, 52810.443 24/05/09,18:31:02,00,10,1, 11.9,1,1, 9.377, 10556.108, 375.408, 52810.443 24/05/09,18:31:02,01,10,1, 11.9,1,1, 9.377, 10556.083, 375.295, 52811.785 24/05/09,18:31:02,02,10,1, 11.9,1,1, 9.377, 10556.669, 374.964, 52811.960 24/05/09,18:31:02,03,10,1, 11.9,1,1, 9.377, 10556.006, 375.348, 52810.471 24/05/09,18:31:02,04,10,1, 11.9,1,1, 9.377, 10556.118, 375.348, 52812.276 24/05/09,18:31:02,05,10,1, 11.9,1,1, 9.377, 10556.736, 375.219, 52811.567 24/05/09,18:31:02,06,10,1, 11.9,1,1, 9.377, 10556.192, 375.553, 52811.396 24/05/09,18:31:02,07,10,1, 11.9,1,1, 9.377, 10556.822, 375.143, 52812.834 24/05/09,18:31:02,08,10,1, 11.9,1,1, 9.377, 10556.769, 375.180, 52811.196 24/05/09,18:31:02,09,10,1, 11.9,1,1, 9.377, 10556.076, 375.328, 52811.793 24/05/09,18:31:02,10,10,1, 11.9,1,1, 9.377, 10556.657, 374.962, 52811.919 24/05/09,18:31:02,11,10,1, 11.9,1,1, 9.377, 10555.993, 375.300, 52810.493 24/05/09,18:31:02,12,10,1, 11.9,1,1, 9.377, 10556.134, 375.308, 52812.319 24/05/09,18:31:02,13,10,1, 11.9,1,1, 9.377, 10556.751, 375.189, 52811.708 24/05/09,18:31:02,14,10,1, 11.9,1,1, 9.377, 10556.206, 375.562, 52811.438 24/05/09,18:31:02,15,10,1, 11.9,1,1, 9.377, 10556.808, 375.211, 52812.960 24/05/09,18:31:02,16,10,1, 11.9,1,1, 9.377, 10556.687, 375.203, 52811.133 24/05/09,18:31:02,17,10,1, 11.9,1,1, 9.377, 10556.126, 375.307, 52811.748 24/05/09,18:31:02,18,10,1, 11.9,1,1, 9.377, 10556.693, 374.980, 52811.965 24/05/09,18:31:02,19,10,1, 11.9,1,1, 9.377, 10555.954, 375.318, 52810.614 24/05/09,18:31:03,00,10,1, 11.9,1,1, 9.379, 10555.949, 375.318, 52810.614 24/05/09,18:31:03,01,10,1, 11.9,1,1, 9.379, 10556.194, 375.397, 52811.761 24/05/09,18:31:03,02,10,1, 11.9,1,1, 9.379, 10556.796, 374.974, 52812.279 24/05/09,18:31:03,03,10,1, 11.9,1,1, 9.379, 10556.186, 375.298, 52810.626 24/05/09,18:31:03,04,10,1, 11.9,1,1, 9.379, 10556.014, 375.339, 52812.105 24/05/09,18:31:03,05,10,1, 11.9,1,1, 9.379, 10556.630, 375.153, 52811.648 24/05/09,18:31:03,06,10,1, 11.9,1,1, 9.379, 10556.072, 375.525, 52811.121 24/05/09,18:31:03,07,10,1, 11.9,1,1, 9.379, 10556.659, 375.244, 52812.887 24/05/09,18:31:03,08,10,1, 11.9,1,1, 9.379, 10556.836, 375.240, 52811.415 24/05/09,18:31:03,09,10,1, 11.9,1,1, 9.379, 10556.243, 375.413, 52811.851 24/05/09,18:31:03,10,10,1, 11.9,1,1, 9.379, 10556.841, 374.979, 52812.369 24/05/09,18:31:03,11,10,1, 11.9,1,1, 9.379, 10556.197, 375.268, 52810.633 24/05/09,18:31:03,12,10,1, 11.9,1,1, 9.379, 10556.006, 375.342, 52812.123 24/05/09,18:31:03,13,10,1, 11.9,1,1, 9.379, 10556.547, 375.165, 52811.669 24/05/09,18:31:03,14,10,1, 11.9,1,1, 9.379, 10556.002, 375.532, 52811.016 24/05/09,18:31:03,15,10,1, 11.9,1,1, 9.379, 10556.652, 375.297, 52812.795 24/05/09,18:31:03,16,10,1, 11.9,1,1, 9.379, 10556.847, 375.259, 52811.387 24/05/09,18:31:03,17,10,1, 11.9,1,1, 9.379, 10556.204, 375.413, 52811.713 24/05/09,18:31:03,18,10,1, 11.9,1,1, 9.379, 10556.808, 374.980, 52812.328 24/05/09,18:31:03,19,10,1, 11.9,1,1, 9.379, 10556.263, 375.258, 52810.619 24/05/09,18:31:04,00,09,1, 11.9,1,1, 9.375, 10556.258, 375.258, 52810.619 24/05/09,18:31:04,01,09,1, 11.9,1,1, 9.375, 10556.269, 375.516, 52811.654 24/05/09,18:31:04,02,09,1, 11.9,1,1, 9.375, 10556.842, 375.052, 52812.586 24/05/09,18:31:04,03,09,1, 11.9,1,1, 9.375, 10556.439, 375.202, 52810.795 24/05/09,18:31:04,04,09,1, 11.9,1,1, 9.375, 10555.979, 375.277, 52811.802 24/05/09,18:31:04,05,09,1, 11.9,1,1, 9.375, 10556.562, 375.018, 52811.731 24/05/09,18:31:04,06,09,1, 11.9,1,1, 9.375, 10555.988, 375.478, 52810.728 24/05/09,18:31:04,07,09,1, 11.9,1,1, 9.375, 10556.408, 375.322, 52812.586 24/05/09,18:31:04,08,09,1, 11.9,1,1, 9.375, 10556.796, 375.233, 52811.614 24/05/09,18:31:04,09,09,1, 11.9,1,1, 9.375, 10556.209, 375.498, 52811.645 24/05/09,18:31:04,10,09,1, 11.9,1,1, 9.375, 10556.853, 375.030, 52812.626 24/05/09,18:31:04,11,09,1, 11.9,1,1, 9.375, 10556.500, 375.212, 52810.760 24/05/09,18:31:04,12,09,1, 11.9,1,1, 9.375, 10555.984, 375.316, 52811.882 24/05/09,18:31:04,13,09,1, 11.9,1,1, 9.375, 10556.592, 375.053, 52811.916 24/05/09,18:31:04,14,09,1, 11.9,1,1, 9.375, 10555.952, 375.471, 52810.796 24/05/09,18:31:04,15,09,1, 11.9,1,1, 9.375, 10556.347, 375.371, 52812.580 24/05/09,18:31:04,16,09,1, 11.9,1,1, 9.375, 10556.839, 375.229, 52811.697 24/05/09,18:31:04,17,09,1, 11.9,1,1, 9.375, 10556.232, 375.527, 52811.764 24/05/09,18:31:04,18,09,1, 11.9,1,1, 9.375, 10556.852, 375.116, 52812.613 24/05/09,18:31:04,19,09,1, 11.9,1,1, 9.375, 10556.507, 375.239, 52810.895 24/05/09,18:31:05,00,09,1, 11.9,1,1, 9.378, 10556.500, 375.239, 52810.895 24/05/09,18:31:05,01,09,1, 11.9,1,1, 9.378, 10556.208, 375.605, 52811.546 24/05/09,18:31:05,02,09,1, 11.9,1,1, 9.378, 10556.808, 375.151, 52812.850 24/05/09,18:31:05,03,09,1, 11.9,1,1, 9.378, 10556.715, 375.214, 52811.144 24/05/09,18:31:05,04,09,1, 11.9,1,1, 9.378, 10556.152, 375.316, 52811.775 24/05/09,18:31:05,05,09,1, 11.9,1,1, 9.378, 10556.638, 374.972, 52811.887 24/05/09,18:31:05,06,09,1, 11.9,1,1, 9.378, 10555.979, 375.389, 52810.550 24/05/09,18:31:05,07,09,1, 11.9,1,1, 9.378, 10556.139, 375.381, 52812.210 24/05/09,18:31:05,08,09,1, 11.9,1,1, 9.378, 10556.656, 375.200, 52811.582 24/05/09,18:31:05,09,09,1, 11.9,1,1, 9.378, 10556.186, 375.601, 52811.482 24/05/09,18:31:05,10,09,1, 11.9,1,1, 9.378, 10556.840, 375.153, 52812.806 24/05/09,18:31:05,11,09,1, 11.9,1,1, 9.378, 10556.699, 375.194, 52811.130 24/05/09,18:31:05,12,09,1, 11.9,1,1, 9.378, 10556.150, 375.331, 52811.826 24/05/09,18:31:05,13,09,1, 11.9,1,1, 9.378, 10556.619, 374.933, 52811.938 24/05/09,18:31:05,14,09,1, 11.9,1,1, 9.378, 10555.990, 375.414, 52810.585 24/05/09,18:31:05,15,09,1, 11.9,1,1, 9.378, 10556.084, 375.315, 52812.186 24/05/09,18:31:05,16,09,1, 11.9,1,1, 9.378, 10556.653, 375.150, 52811.608 24/05/09,18:31:05,17,09,1, 11.9,1,1, 9.378, 10556.139, 375.596, 52811.409 24/05/09,18:31:05,18,09,1, 11.9,1,1, 9.378, 10556.799, 375.177, 52812.771 24/05/09,18:31:05,19,09,1, 11.9,1,1, 9.378, 10556.746, 375.191, 52811.189 24/05/09,18:31:06,00,09,1, 11.9,1,1, 9.380, 10556.742, 375.191, 52811.189 24/05/09,18:31:06,01,09,1, 11.9,1,1, 9.380, 10556.111, 375.487, 52810.686 24/05/09,18:31:06,02,09,1, 11.9,1,1, 9.380, 10556.399, 375.331, 52812.703 24/05/09,18:31:06,03,09,1, 11.9,1,1, 9.380, 10557.098, 375.297, 52811.805 24/05/09,18:31:06,04,09,1, 11.9,1,1, 9.380, 10556.106, 375.356, 52811.153 24/05/09,18:31:06,05,09,1, 11.9,1,1, 9.380, 10556.725, 374.978, 52812.631 24/05/09,18:31:06,06,09,1, 11.9,1,1, 9.380, 10556.482, 375.220, 52810.682 24/05/09,18:31:06,07,09,1, 11.9,1,1, 9.380, 10555.762, 375.215, 52811.498 24/05/09,18:31:06,08,09,1, 11.9,1,1, 9.380, 10556.770, 375.202, 52812.280 24/05/09,18:31:06,09,09,1, 11.9,1,1, 9.380, 10556.112, 375.491, 52810.675 24/05/09,18:31:06,10,09,1, 11.9,1,1, 9.380, 10556.349, 375.307, 52812.714 24/05/09,18:31:06,11,09,1, 11.9,1,1, 9.380, 10557.131, 375.276, 52811.873 24/05/09,18:31:06,12,09,1, 11.9,1,1, 9.380, 10556.110, 375.306, 52811.176 24/05/09,18:31:06,13,09,1, 11.9,1,1, 9.380, 10556.727, 374.988, 52812.644 24/05/09,18:31:06,14,09,1, 11.9,1,1, 9.380, 10556.502, 375.181, 52810.657 24/05/09,18:31:06,15,09,1, 11.9,1,1, 9.380, 10555.711, 375.239, 52811.422 24/05/09,18:31:06,16,09,1, 11.9,1,1, 9.380, 10556.723, 375.183, 52812.216 24/05/09,18:31:06,17,09,1, 11.9,1,1, 9.380, 10556.157, 375.456, 52810.687 24/05/09,18:31:06,18,09,1, 11.9,1,1, 9.380, 10556.301, 375.248, 52812.618 24/05/09,18:31:06,19,09,1, 11.9,1,1, 9.380, 10557.135, 375.251, 52811.869 24/05/09,18:31:07,00,09,1, 11.9,1,1, 9.378, 10557.134, 375.251, 52811.869 24/05/09,18:31:07,01,09,1, 11.9,1,1, 9.378, 10556.608, 375.439, 52810.983 24/05/09,18:31:07,02,09,1, 11.9,1,1, 9.378, 10555.731, 375.173, 52811.377 24/05/09,18:31:07,03,09,1, 11.9,1,1, 9.378, 10557.007, 375.420, 52812.729 24/05/09,18:31:07,04,09,1, 11.9,1,1, 9.378, 10556.612, 375.427, 52811.020 24/05/09,18:31:07,05,09,1, 11.9,1,1, 9.378, 10556.194, 375.097, 52812.354 24/05/09,18:31:07,06,09,1, 11.9,1,1, 9.378, 10557.154, 375.365, 52812.094 24/05/09,18:31:07,07,09,1, 11.9,1,1, 9.378, 10555.823, 375.149, 52810.589 24/05/09,18:31:07,08,09,1, 11.9,1,1, 9.378, 10556.236, 375.101, 52812.352 24/05/09,18:31:07,09,09,1, 11.9,1,1, 9.378, 10556.625, 375.472, 52810.988 24/05/09,18:31:07,10,09,1, 11.9,1,1, 9.378, 10555.699, 375.206, 52811.269 24/05/09,18:31:07,11,09,1, 11.9,1,1, 9.378, 10556.991, 375.386, 52812.750 24/05/09,18:31:07,12,09,1, 11.9,1,1, 9.378, 10556.619, 375.388, 52810.983 24/05/09,18:31:07,13,09,1, 11.9,1,1, 9.378, 10556.218, 375.054, 52812.295 24/05/09,18:31:07,14,09,1, 11.9,1,1, 9.378, 10557.221, 375.300, 52812.113 24/05/09,18:31:07,15,09,1, 11.9,1,1, 9.378, 10555.852, 375.089, 52810.523 24/05/09,18:31:07,16,09,1, 11.9,1,1, 9.378, 10556.234, 375.106, 52812.329 24/05/09,18:31:07,17,09,1, 11.9,1,1, 9.378, 10556.608, 375.433, 52811.082 24/05/09,18:31:07,18,09,1, 11.9,1,1, 9.378, 10555.641, 375.209, 52811.178 24/05/09,18:31:07,19,09,1, 11.9,1,1, 9.378, 10556.967, 375.445, 52812.845 24/05/09,18:31:08,00,09,1, 11.9,1,1, 9.378, 10556.959, 375.445, 52812.845 24/05/09,18:31:08,01,09,1, 11.9,1,1, 9.378, 10556.781, 375.394, 52811.334 24/05/09,18:31:08,02,09,1, 11.9,1,1, 9.378, 10555.567, 375.162, 52810.938 24/05/09,18:31:08,03,09,1, 11.9,1,1, 9.378, 10556.661, 375.324, 52812.763 24/05/09,18:31:08,04,09,1, 11.9,1,1, 9.378, 10556.611, 375.468, 52811.068 24/05/09,18:31:08,05,09,1, 11.9,1,1, 9.378, 10556.061, 375.150, 52811.987 24/05/09,18:31:08,06,09,1, 11.9,1,1, 9.378, 10557.243, 375.312, 52812.432 24/05/09,18:31:08,07,09,1, 11.9,1,1, 9.378, 10556.203, 375.149, 52810.668 24/05/09,18:31:08,08,09,1, 11.9,1,1, 9.378, 10556.200, 375.020, 52812.291 24/05/09,18:31:08,09,09,1, 11.9,1,1, 9.378, 10556.767, 375.397, 52811.349 24/05/09,18:31:08,10,09,1, 11.9,1,1, 9.378, 10555.573, 375.148, 52810.882 24/05/09,18:31:08,11,09,1, 11.9,1,1, 9.378, 10556.612, 375.315, 52812.616 24/05/09,18:31:08,12,09,1, 11.9,1,1, 9.378, 10556.599, 375.518, 52811.098 24/05/09,18:31:08,13,09,1, 11.9,1,1, 9.378, 10556.038, 375.148, 52812.099 24/05/09,18:31:08,14,09,1, 11.9,1,1, 9.378, 10557.231, 375.357, 52812.523 24/05/09,18:31:08,15,09,1, 11.9,1,1, 9.378, 10556.233, 375.198, 52810.699 24/05/09,18:31:08,16,09,1, 11.9,1,1, 9.378, 10556.209, 375.016, 52812.297 24/05/09,18:31:08,17,09,1, 11.9,1,1, 9.378, 10556.768, 375.341, 52811.373 24/05/09,18:31:08,18,09,1, 11.9,1,1, 9.378, 10555.553, 375.118, 52810.650 24/05/09,18:31:08,19,09,1, 11.9,1,1, 9.378, 10556.594, 375.286, 52812.499 24/05/09,18:31:09,00,09,1, 11.9,1,1, 9.382, 10556.592, 375.286, 52812.499 24/05/09,18:31:09,01,09,1, 11.9,1,1, 9.382, 10556.633, 375.204, 52810.664 24/05/09,18:31:09,02,09,1, 11.9,1,1, 9.382, 10555.746, 375.250, 52811.522 24/05/09,18:31:09,03,09,1, 11.9,1,1, 9.382, 10556.772, 375.176, 52812.351 24/05/09,18:31:09,04,09,1, 11.9,1,1, 9.382, 10555.988, 375.453, 52810.613 24/05/09,18:31:09,05,09,1, 11.9,1,1, 9.382, 10556.192, 375.331, 52812.565 24/05/09,18:31:09,06,09,1, 11.9,1,1, 9.382, 10557.148, 375.279, 52811.904 24/05/09,18:31:09,07,09,1, 11.9,1,1, 9.382, 10556.198, 375.391, 52811.158 24/05/09,18:31:09,08,09,1, 11.9,1,1, 9.382, 10556.761, 375.035, 52812.794 24/05/09,18:31:09,09,09,1, 11.9,1,1, 9.382, 10556.662, 375.194, 52810.736 24/05/09,18:31:09,10,09,1, 11.9,1,1, 9.382, 10555.719, 375.237, 52811.335 24/05/09,18:31:09,11,09,1, 11.9,1,1, 9.382, 10556.671, 375.146, 52812.063 24/05/09,18:31:09,12,09,1, 11.9,1,1, 9.382, 10556.063, 375.455, 52810.507 24/05/09,18:31:09,13,09,1, 11.9,1,1, 9.382, 10556.215, 375.312, 52812.507 24/05/09,18:31:09,14,09,1, 11.9,1,1, 9.382, 10557.145, 375.266, 52811.934 24/05/09,18:31:09,15,09,1, 11.9,1,1, 9.382, 10556.171, 375.364, 52811.137 24/05/09,18:31:09,16,09,1, 11.9,1,1, 9.382, 10556.762, 375.063, 52812.794 24/05/09,18:31:09,17,09,1, 11.9,1,1, 9.382, 10556.673, 375.210, 52810.875 24/05/09,18:31:09,18,09,1, 11.9,1,1, 9.382, 10555.693, 375.239, 52811.384 24/05/09,18:31:09,19,09,1, 11.9,1,1, 9.382, 10556.684, 375.113, 52812.225 24/05/09,18:31:10,00,09,1, 11.9,1,1, 9.376, 10556.684, 375.113, 52812.225 24/05/09,18:31:10,01,09,1, 11.9,1,1, 9.376, 10556.939, 375.166, 52811.237 24/05/09,18:31:10,02,09,1, 11.9,1,1, 9.376, 10555.867, 375.243, 52811.292 24/05/09,18:31:10,03,09,1, 11.9,1,1, 9.376, 10556.635, 375.052, 52812.276 24/05/09,18:31:10,04,09,1, 11.9,1,1, 9.376, 10556.169, 375.376, 52810.409 24/05/09,18:31:10,05,09,1, 11.9,1,1, 9.376, 10555.888, 375.322, 52812.034 24/05/09,18:31:10,06,09,1, 11.9,1,1, 9.376, 10556.938, 375.281, 52812.042 24/05/09,18:31:10,07,09,1, 11.9,1,1, 9.376, 10556.151, 375.497, 52810.974 24/05/09,18:31:10,08,09,1, 11.9,1,1, 9.376, 10556.711, 375.206, 52812.867 24/05/09,18:31:10,09,09,1, 11.9,1,1, 9.376, 10556.951, 375.230, 52811.229 24/05/09,18:31:10,10,09,1, 11.9,1,1, 9.376, 10555.881, 375.234, 52811.171 24/05/09,18:31:10,11,09,1, 11.9,1,1, 9.376, 10556.674, 375.050, 52812.343 24/05/09,18:31:10,12,09,1, 11.9,1,1, 9.376, 10556.146, 375.330, 52810.423 24/05/09,18:31:10,13,09,1, 11.9,1,1, 9.376, 10555.843, 375.338, 52811.973 24/05/09,18:31:10,14,09,1, 11.9,1,1, 9.376, 10556.950, 375.259, 52812.074 24/05/09,18:31:10,15,09,1, 11.9,1,1, 9.376, 10556.165, 375.469, 52810.858 24/05/09,18:31:10,16,09,1, 11.9,1,1, 9.376, 10556.680, 375.150, 52812.860 24/05/09,18:31:10,17,09,1, 11.9,1,1, 9.376, 10556.970, 375.186, 52811.314 24/05/09,18:31:10,18,09,1, 11.9,1,1, 9.376, 10555.908, 375.232, 52811.247 24/05/09,18:31:10,19,09,1, 11.9,1,1, 9.376, 10556.656, 375.016, 52812.356 24/05/09,18:31:11,00,09,1, 12.0,1,1, 9.376, 10556.650, 375.016, 52812.356 24/05/09,18:31:11,01,09,1, 12.0,1,1, 9.376, 10557.117, 375.208, 52811.577 24/05/09,18:31:11,02,09,1, 12.0,1,1, 9.376, 10556.069, 375.294, 52811.134 24/05/09,18:31:11,03,09,1, 12.0,1,1, 9.376, 10556.728, 375.011, 52812.508 24/05/09,18:31:11,04,09,1, 12.0,1,1, 9.376, 10556.368, 375.260, 52810.439 24/05/09,18:31:11,05,09,1, 12.0,1,1, 9.376, 10555.712, 375.280, 52811.604 24/05/09,18:31:11,06,09,1, 12.0,1,1, 9.376, 10556.790, 375.207, 52812.096 24/05/09,18:31:11,07,09,1, 12.0,1,1, 9.376, 10556.103, 375.479, 52810.720 24/05/09,18:31:11,08,09,1, 12.0,1,1, 9.376, 10556.461, 375.308, 52812.773 24/05/09,18:31:11,09,09,1, 12.0,1,1, 9.376, 10557.146, 375.263, 52811.637 24/05/09,18:31:11,10,09,1, 12.0,1,1, 9.376, 10556.022, 375.270, 52811.112 24/05/09,18:31:11,11,09,1, 12.0,1,1, 9.376, 10556.727, 375.023, 52812.526 24/05/09,18:31:11,12,09,1, 12.0,1,1, 9.376, 10556.413, 375.271, 52810.452 24/05/09,18:31:11,13,09,1, 12.0,1,1, 9.376, 10555.775, 375.254, 52811.624 24/05/09,18:31:11,14,09,1, 12.0,1,1, 9.376, 10556.791, 375.176, 52812.085 24/05/09,18:31:11,15,09,1, 12.0,1,1, 9.376, 10556.146, 375.515, 52810.697 24/05/09,18:31:11,16,09,1, 12.0,1,1, 9.376, 10556.436, 375.280, 52812.648 24/05/09,18:31:11,17,09,1, 12.0,1,1, 9.376, 10557.182, 375.219, 52811.582 24/05/09,18:31:11,18,09,1, 12.0,1,1, 9.376, 10556.109, 375.313, 52811.113 24/05/09,18:31:11,19,09,1, 12.0,1,1, 9.376, 10556.753, 375.046, 52812.531 24/05/09,18:31:12,00,08,1, 11.9,1,1, 9.373, 10556.750, 375.046, 52812.531 24/05/09,18:31:12,01,08,1, 11.9,1,1, 9.373, 10557.132, 375.273, 52811.962 24/05/09,18:31:12,02,08,1, 11.9,1,1, 9.373, 10556.191, 375.374, 52811.096 24/05/09,18:31:12,03,08,1, 11.9,1,1, 9.373, 10556.749, 375.032, 52812.681 24/05/09,18:31:12,04,08,1, 11.9,1,1, 9.373, 10556.730, 375.154, 52810.695 24/05/09,18:31:12,05,08,1, 11.9,1,1, 9.373, 10555.760, 375.252, 52811.378 24/05/09,18:31:12,06,08,1, 11.9,1,1, 9.373, 10556.683, 375.110, 52812.211 24/05/09,18:31:12,07,08,1, 11.9,1,1, 9.373, 10556.102, 375.477, 52810.497 24/05/09,18:31:12,08,08,1, 11.9,1,1, 9.373, 10556.178, 375.338, 52812.504 24/05/09,18:31:12,09,08,1, 11.9,1,1, 9.373, 10557.114, 375.326, 52811.937 24/05/09,18:31:12,10,08,1, 11.9,1,1, 9.373, 10556.196, 375.422, 52811.135 24/05/09,18:31:12,11,08,1, 11.9,1,1, 9.373, 10556.778, 375.085, 52812.887 24/05/09,18:31:12,12,08,1, 11.9,1,1, 9.373, 10556.674, 375.187, 52810.811 24/05/09,18:31:12,13,08,1, 11.9,1,1, 9.373, 10555.749, 375.180, 52811.254 24/05/09,18:31:12,14,08,1, 11.9,1,1, 9.373, 10556.771, 375.099, 52812.161 24/05/09,18:31:12,15,08,1, 11.9,1,1, 9.373, 10556.045, 375.365, 52810.323 24/05/09,18:31:12,16,08,1, 11.9,1,1, 9.373, 10556.205, 375.315, 52812.370 24/05/09,18:31:12,17,08,1, 11.9,1,1, 9.373, 10557.132, 375.306, 52811.925 24/05/09,18:31:12,18,08,1, 11.9,1,1, 9.373, 10556.156, 375.397, 52811.024 24/05/09,18:31:12,19,08,1, 11.9,1,1, 9.373, 10556.804, 375.083, 52812.843 24/05/09,18:31:13,00,08,1, 11.8,1,1, 9.379, 10556.800, 375.083, 52812.843 24/05/09,18:31:13,01,08,1, 11.8,1,1, 9.379, 10556.535, 375.330, 52811.689 24/05/09,18:31:13,02,08,1, 11.8,1,1, 9.379, 10556.677, 375.629, 52811.676 24/05/09,18:31:13,03,08,1, 11.8,1,1, 9.379, 10556.533, 375.069, 52811.924 24/05/09,18:31:13,04,08,1, 11.8,1,1, 9.379, 10556.741, 375.307, 52811.623 24/05/09,18:31:13,05,08,1, 11.8,1,1, 9.379, 10556.365, 375.261, 52811.417 24/05/09,18:31:13,06,08,1, 11.8,1,1, 9.379, 10556.224, 374.998, 52811.372 24/05/09,18:31:13,07,08,1, 11.8,1,1, 9.379, 10556.310, 375.518, 52811.200 24/05/09,18:31:13,08,08,1, 11.8,1,1, 9.379, 10556.117, 375.216, 52811.429 24/05/09,18:31:13,09,08,1, 11.8,1,1, 9.379, 10556.521, 375.266, 52811.743 24/05/09,18:31:13,10,08,1, 11.8,1,1, 9.379, 10556.626, 375.573, 52811.815 24/05/09,18:31:13,11,08,1, 11.8,1,1, 9.379, 10556.546, 375.040, 52812.016 24/05/09,18:31:13,12,08,1, 11.8,1,1, 9.379, 10556.709, 375.310, 52811.608 24/05/09,18:31:13,13,08,1, 11.8,1,1, 9.379, 10556.357, 375.273, 52811.530 24/05/09,18:31:13,14,08,1, 11.8,1,1, 9.379, 10556.270, 374.913, 52811.414 24/05/09,18:31:13,15,08,1, 11.8,1,1, 9.379, 10556.349, 375.444, 52811.181 24/05/09,18:31:13,16,08,1, 11.8,1,1, 9.379, 10556.130, 375.238, 52811.442 24/05/09,18:31:13,17,08,1, 11.8,1,1, 9.379, 10556.513, 375.216, 52811.653 24/05/09,18:31:13,18,08,1, 11.8,1,1, 9.379, 10556.590, 375.638, 52811.681 24/05/09,18:31:13,19,08,1, 11.8,1,1, 9.379, 10556.591, 375.076, 52811.982 24/05/09,18:31:14,00,08,1, 11.8,1,1, 9.370, 10556.583, 375.076, 52811.982 24/05/09,18:31:14,01,08,1, 11.8,1,1, 9.370, 10556.172, 375.108, 52810.912 24/05/09,18:31:14,02,08,1, 11.8,1,1, 9.370, 10556.484, 375.730, 52812.060 24/05/09,18:31:14,03,08,1, 11.8,1,1, 9.370, 10556.769, 375.149, 52812.009 24/05/09,18:31:14,04,08,1, 11.8,1,1, 9.370, 10556.537, 375.298, 52811.374 24/05/09,18:31:14,05,08,1, 11.8,1,1, 9.370, 10556.709, 375.470, 52812.204 24/05/09,18:31:14,06,08,1, 11.8,1,1, 9.370, 10556.448, 374.883, 52811.278 24/05/09,18:31:14,07,08,1, 11.8,1,1, 9.370, 10556.168, 375.409, 52811.224 24/05/09,18:31:14,08,08,1, 11.8,1,1, 9.370, 10556.400, 375.270, 52811.691 24/05/09,18:31:14,09,08,1, 11.8,1,1, 9.370, 10556.245, 375.099, 52810.918 24/05/09,18:31:14,10,08,1, 11.8,1,1, 9.370, 10556.468, 375.682, 52811.940 24/05/09,18:31:14,11,08,1, 11.8,1,1, 9.370, 10556.797, 375.182, 52812.008 24/05/09,18:31:14,12,08,1, 11.8,1,1, 9.370, 10556.519, 375.268, 52811.355 24/05/09,18:31:14,13,08,1, 11.8,1,1, 9.370, 10556.749, 375.460, 52812.101 24/05/09,18:31:14,14,08,1, 11.8,1,1, 9.370, 10556.400, 374.851, 52811.013 24/05/09,18:31:14,15,08,1, 11.8,1,1, 9.370, 10556.453, 375.385, 52811.136 24/05/09,18:31:14,16,08,1, 11.8,1,1, 9.370, 10556.105, 375.229, 52811.236 24/05/09,18:31:14,17,08,1, 11.8,1,1, 9.370, 10556.362, 375.155, 52811.476 24/05/09,18:31:14,18,08,1, 11.8,1,1, 9.370, 10556.505, 375.647, 52811.587 24/05/09,18:31:14,19,08,1, 11.8,1,1, 9.370, 10556.451, 375.183, 52812.027 24/05/09,18:31:15,00,09,1, 11.9,1,1, 9.367, 10556.450, 375.183, 52812.027 24/05/09,18:31:15,01,09,1, 11.9,1,1, 9.367, 10556.238, 375.058, 52811.545 24/05/09,18:31:15,02,09,1, 11.9,1,1, 9.367, 10556.423, 375.574, 52811.412 24/05/09,18:31:15,03,09,1, 11.9,1,1, 9.367, 10556.308, 375.218, 52811.823 24/05/09,18:31:15,04,09,1, 11.9,1,1, 9.367, 10556.748, 375.363, 52811.925 24/05/09,18:31:15,05,09,1, 11.9,1,1, 9.367, 10556.656, 375.494, 52811.682 24/05/09,18:31:15,06,09,1, 11.9,1,1, 9.367, 10556.484, 374.979, 52811.868 24/05/09,18:31:15,07,09,1, 11.9,1,1, 9.367, 10556.575, 375.328, 52811.408 24/05/09,18:31:15,08,09,1, 11.9,1,1, 9.367, 10556.160, 375.244, 52811.279 24/05/09,18:31:15,09,09,1, 11.9,1,1, 9.367, 10556.213, 375.024, 52811.424 24/05/09,18:31:15,10,09,1, 11.9,1,1, 9.367, 10556.447, 375.565, 52811.334 24/05/09,18:31:15,11,09,1, 11.9,1,1, 9.367, 10556.275, 375.270, 52811.744 24/05/09,18:31:15,12,09,1, 11.9,1,1, 9.367, 10556.710, 375.343, 52811.822 24/05/09,18:31:15,13,09,1, 11.9,1,1, 9.367, 10556.656, 375.487, 52811.663 24/05/09,18:31:15,14,09,1, 11.9,1,1, 9.367, 10556.516, 374.964, 52811.790 24/05/09,18:31:15,15,09,1, 11.9,1,1, 9.367, 10556.621, 375.372, 52811.377 24/05/09,18:31:15,16,09,1, 11.9,1,1, 9.367, 10556.199, 375.184, 52811.300 24/05/09,18:31:15,17,09,1, 11.9,1,1, 9.367, 10556.235, 375.074, 52811.440 24/05/09,18:31:15,18,09,1, 11.9,1,1, 9.367, 10556.360, 375.572, 52811.314 24/05/09,18:31:15,19,09,1, 11.9,1,1, 9.367, 10556.324, 375.272, 52811.730 24/05/09,18:31:16,00,10,1, 11.9,1,1, 9.374, 10556.316, 375.272, 52811.730 24/05/09,18:31:16,01,10,1, 11.9,1,1, 9.374, 10556.265, 374.959, 52811.352 24/05/09,18:31:16,02,10,1, 11.9,1,1, 9.374, 10556.358, 375.491, 52811.125 24/05/09,18:31:16,03,10,1, 11.9,1,1, 9.374, 10556.181, 375.216, 52811.487 24/05/09,18:31:16,04,10,1, 11.9,1,1, 9.374, 10556.535, 375.308, 52811.729 24/05/09,18:31:16,05,10,1, 11.9,1,1, 9.374, 10556.668, 375.587, 52811.728 24/05/09,18:31:16,06,10,1, 11.9,1,1, 9.374, 10556.531, 375.030, 52811.929 24/05/09,18:31:16,07,10,1, 11.9,1,1, 9.374, 10556.769, 375.323, 52811.565 24/05/09,18:31:16,08,10,1, 11.9,1,1, 9.374, 10556.391, 375.297, 52811.356 24/05/09,18:31:16,09,10,1, 11.9,1,1, 9.374, 10556.277, 374.965, 52811.385 24/05/09,18:31:16,10,10,1, 11.9,1,1, 9.374, 10556.367, 375.480, 52811.158 24/05/09,18:31:16,11,10,1, 11.9,1,1, 9.374, 10556.118, 375.252, 52811.458 24/05/09,18:31:16,12,10,1, 11.9,1,1, 9.374, 10556.496, 375.241, 52811.704 24/05/09,18:31:16,13,10,1, 11.9,1,1, 9.374, 10556.656, 375.596, 52811.637 24/05/09,18:31:16,14,10,1, 11.9,1,1, 9.374, 10556.570, 375.081, 52811.914 24/05/09,18:31:16,15,10,1, 11.9,1,1, 9.374, 10556.823, 375.379, 52811.647 24/05/09,18:31:16,16,10,1, 11.9,1,1, 9.374, 10556.407, 375.323, 52811.394 24/05/09,18:31:16,17,10,1, 11.9,1,1, 9.374, 10556.287, 374.955, 52811.487 24/05/09,18:31:16,18,10,1, 11.9,1,1, 9.374, 10556.349, 375.486, 52811.192 24/05/09,18:31:16,19,10,1, 11.9,1,1, 9.374, 10556.134, 375.186, 52811.480 24/05/09,18:31:17,00,09,1, 11.9,1,1, 9.378, 10556.133, 375.186, 52811.480 24/05/09,18:31:17,01,09,1, 11.9,1,1, 9.378, 10556.394, 374.964, 52811.540 24/05/09,18:31:17,02,09,1, 11.9,1,1, 9.378, 10556.477, 375.444, 52811.198 24/05/09,18:31:17,03,09,1, 11.9,1,1, 9.378, 10556.064, 375.305, 52811.253 24/05/09,18:31:17,04,09,1, 11.9,1,1, 9.378, 10556.365, 375.203, 52811.559 24/05/09,18:31:17,05,09,1, 11.9,1,1, 9.378, 10556.523, 375.608, 52811.480 24/05/09,18:31:17,06,09,1, 11.9,1,1, 9.378, 10556.457, 375.155, 52811.770 24/05/09,18:31:17,07,09,1, 11.9,1,1, 9.378, 10556.861, 375.346, 52811.793 24/05/09,18:31:17,08,09,1, 11.9,1,1, 9.378, 10556.648, 375.397, 52811.557 24/05/09,18:31:17,09,09,1, 11.9,1,1, 9.378, 10556.357, 374.937, 52811.556 24/05/09,18:31:17,10,09,1, 11.9,1,1, 9.378, 10556.529, 375.417, 52811.189 24/05/09,18:31:17,11,09,1, 11.9,1,1, 9.378, 10556.136, 375.264, 52811.332 24/05/09,18:31:17,12,09,1, 11.9,1,1, 9.378, 10556.372, 375.240, 52811.670 24/05/09,18:31:17,13,09,1, 11.9,1,1, 9.378, 10556.512, 375.648, 52811.536 24/05/09,18:31:17,14,09,1, 11.9,1,1, 9.378, 10556.462, 375.228, 52811.850 24/05/09,18:31:17,15,09,1, 11.9,1,1, 9.378, 10556.814, 375.353, 52811.735 24/05/09,18:31:17,16,09,1, 11.9,1,1, 9.378, 10556.598, 375.419, 52811.606 24/05/09,18:31:17,17,09,1, 11.9,1,1, 9.378, 10556.429, 374.929, 52811.573 24/05/09,18:31:17,18,09,1, 11.9,1,1, 9.378, 10556.479, 375.409, 52811.125 24/05/09,18:31:17,19,09,1, 11.9,1,1, 9.378, 10556.120, 375.278, 52811.348 24/05/09,18:31:18,00,09,1, 12.0,1,1, 9.378, 10556.116, 375.278, 52811.348 24/05/09,18:31:18,01,09,1, 12.0,1,1, 9.378, 10556.551, 374.948, 52811.716 24/05/09,18:31:18,02,09,1, 12.0,1,1, 9.378, 10556.630, 375.370, 52811.393 24/05/09,18:31:18,03,09,1, 12.0,1,1, 9.378, 10556.216, 375.240, 52811.246 24/05/09,18:31:18,04,09,1, 12.0,1,1, 9.378, 10556.213, 375.054, 52811.399 24/05/09,18:31:18,05,09,1, 12.0,1,1, 9.378, 10556.409, 375.592, 52811.215 24/05/09,18:31:18,06,09,1, 12.0,1,1, 9.378, 10556.323, 375.268, 52811.749 24/05/09,18:31:18,07,09,1, 12.0,1,1, 9.378, 10556.742, 375.372, 52811.861 24/05/09,18:31:18,08,09,1, 12.0,1,1, 9.378, 10556.718, 375.513, 52811.728 24/05/09,18:31:18,09,09,1, 12.0,1,1, 9.378, 10556.506, 375.018, 52811.749 24/05/09,18:31:18,10,09,1, 12.0,1,1, 9.378, 10556.674, 375.330, 52811.346 24/05/09,18:31:18,11,09,1, 12.0,1,1, 9.378, 10556.249, 375.253, 52811.224 24/05/09,18:31:18,12,09,1, 12.0,1,1, 9.378, 10556.227, 375.075, 52811.396 24/05/09,18:31:18,13,09,1, 12.0,1,1, 9.378, 10556.417, 375.611, 52811.244 24/05/09,18:31:18,14,09,1, 12.0,1,1, 9.378, 10556.271, 375.247, 52811.630 24/05/09,18:31:18,15,09,1, 12.0,1,1, 9.378, 10556.750, 375.323, 52811.884 24/05/09,18:31:18,16,09,1, 12.0,1,1, 9.378, 10556.668, 375.518, 52811.734 24/05/09,18:31:18,17,09,1, 12.0,1,1, 9.378, 10556.532, 375.014, 52811.842 24/05/09,18:31:18,18,09,1, 12.0,1,1, 9.378, 10556.703, 375.333, 52811.393 24/05/09,18:31:18,19,09,1, 12.0,1,1, 9.378, 10556.190, 375.246, 52811.234 24/05/09,18:31:19,00,09,1, 11.9,1,1, 9.372, 10556.183, 375.246, 52811.234 24/05/09,18:31:19,01,09,1, 11.9,1,1, 9.372, 10556.582, 375.121, 52811.977 24/05/09,18:31:19,02,09,1, 11.9,1,1, 9.372, 10556.825, 375.299, 52811.592 24/05/09,18:31:19,03,09,1, 11.9,1,1, 9.372, 10556.428, 375.286, 52811.356 24/05/09,18:31:19,04,09,1, 11.9,1,1, 9.372, 10556.310, 374.978, 52811.392 24/05/09,18:31:19,05,09,1, 11.9,1,1, 9.372, 10556.402, 375.481, 52811.214 24/05/09,18:31:19,06,09,1, 11.9,1,1, 9.372, 10556.155, 375.283, 52811.574 24/05/09,18:31:19,07,09,1, 11.9,1,1, 9.372, 10556.482, 375.285, 52811.660 24/05/09,18:31:19,08,09,1, 11.9,1,1, 9.372, 10556.655, 375.599, 52811.565 24/05/09,18:31:19,09,09,1, 11.9,1,1, 9.372, 10556.611, 375.112, 52811.909 24/05/09,18:31:19,10,09,1, 11.9,1,1, 9.372, 10556.793, 375.339, 52811.644 24/05/09,18:31:19,11,09,1, 11.9,1,1, 9.372, 10556.418, 375.299, 52811.377 24/05/09,18:31:19,12,09,1, 11.9,1,1, 9.372, 10556.284, 374.965, 52811.398 24/05/09,18:31:19,13,09,1, 11.9,1,1, 9.372, 10556.399, 375.481, 52811.119 24/05/09,18:31:19,14,09,1, 11.9,1,1, 9.372, 10556.115, 375.254, 52811.440 24/05/09,18:31:19,15,09,1, 11.9,1,1, 9.372, 10556.561, 375.274, 52811.607 24/05/09,18:31:19,16,09,1, 11.9,1,1, 9.372, 10556.676, 375.609, 52811.642 24/05/09,18:31:19,17,09,1, 11.9,1,1, 9.372, 10556.624, 375.095, 52811.925 24/05/09,18:31:19,18,09,1, 11.9,1,1, 9.372, 10556.840, 375.343, 52811.660 24/05/09,18:31:19,19,09,1, 11.9,1,1, 9.372, 10556.483, 375.303, 52811.464 24/05/09,18:31:20,00,09,1, 11.9,1,1, 9.376, 10556.475, 375.303, 52811.464 24/05/09,18:31:20,01,09,1, 11.9,1,1, 9.376, 10556.577, 375.152, 52811.972 24/05/09,18:31:20,02,09,1, 11.9,1,1, 9.376, 10556.879, 375.348, 52811.816 24/05/09,18:31:20,03,09,1, 11.9,1,1, 9.376, 10556.652, 375.444, 52811.617 24/05/09,18:31:20,04,09,1, 11.9,1,1, 9.376, 10556.481, 374.984, 52811.700 24/05/09,18:31:20,05,09,1, 11.9,1,1, 9.376, 10556.485, 375.405, 52811.263 24/05/09,18:31:20,06,09,1, 11.9,1,1, 9.376, 10556.108, 375.204, 52811.231 24/05/09,18:31:20,07,09,1, 11.9,1,1, 9.376, 10556.355, 375.151, 52811.447 24/05/09,18:31:20,08,09,1, 11.9,1,1, 9.376, 10556.532, 375.644, 52811.489 24/05/09,18:31:20,09,09,1, 11.9,1,1, 9.376, 10556.461, 375.220, 52811.957 24/05/09,18:31:20,10,09,1, 11.9,1,1, 9.376, 10556.871, 375.379, 52811.805 24/05/09,18:31:20,11,09,1, 11.9,1,1, 9.376, 10556.582, 375.371, 52811.555 24/05/09,18:31:20,12,09,1, 11.9,1,1, 9.376, 10556.454, 374.946, 52811.495 24/05/09,18:31:20,13,09,1, 11.9,1,1, 9.376, 10556.552, 375.407, 52811.212 24/05/09,18:31:20,14,09,1, 11.9,1,1, 9.376, 10556.118, 375.258, 52811.306 24/05/09,18:31:20,15,09,1, 11.9,1,1, 9.376, 10556.356, 375.184, 52811.576 24/05/09,18:31:20,16,09,1, 11.9,1,1, 9.376, 10556.512, 375.648, 52811.498 24/05/09,18:31:20,17,09,1, 11.9,1,1, 9.376, 10556.501, 375.238, 52811.919 24/05/09,18:31:20,18,09,1, 11.9,1,1, 9.376, 10556.832, 375.354, 52811.874 24/05/09,18:31:20,19,09,1, 11.9,1,1, 9.376, 10556.630, 375.451, 52811.663 24/05/09,18:31:21,00,10,1, 11.9,1,1, 9.376, 10556.625, 375.451, 52811.663 24/05/09,18:31:21,01,10,1, 11.9,1,1, 9.376, 10556.301, 375.242, 52811.624 24/05/09,18:31:21,02,10,1, 11.9,1,1, 9.376, 10556.736, 375.357, 52811.787 24/05/09,18:31:21,03,10,1, 11.9,1,1, 9.376, 10556.733, 375.496, 52811.551 24/05/09,18:31:21,04,10,1, 11.9,1,1, 9.376, 10556.584, 375.016, 52811.771 24/05/09,18:31:21,05,10,1, 11.9,1,1, 9.376, 10556.688, 375.302, 52811.455 24/05/09,18:31:21,06,10,1, 11.9,1,1, 9.376, 10556.239, 375.285, 52811.256 24/05/09,18:31:21,07,10,1, 11.9,1,1, 9.376, 10556.268, 375.071, 52811.351 24/05/09,18:31:21,08,10,1, 11.9,1,1, 9.376, 10556.459, 375.614, 52811.242 24/05/09,18:31:21,09,10,1, 11.9,1,1, 9.376, 10556.277, 375.255, 52811.710 24/05/09,18:31:21,10,10,1, 11.9,1,1, 9.376, 10556.716, 375.343, 52811.783 24/05/09,18:31:21,11,10,1, 11.9,1,1, 9.376, 10556.731, 375.525, 52811.630 24/05/09,18:31:21,12,10,1, 11.9,1,1, 9.376, 10556.576, 375.020, 52811.722 24/05/09,18:31:21,13,10,1, 11.9,1,1, 9.376, 10556.716, 375.347, 52811.302 24/05/09,18:31:21,14,10,1, 11.9,1,1, 9.376, 10556.257, 375.251, 52811.230 24/05/09,18:31:21,15,10,1, 11.9,1,1, 9.376, 10556.266, 375.046, 52811.345 24/05/09,18:31:21,16,10,1, 11.9,1,1, 9.376, 10556.425, 375.612, 52811.257 24/05/09,18:31:21,17,10,1, 11.9,1,1, 9.376, 10556.263, 375.292, 52811.646 24/05/09,18:31:21,18,10,1, 11.9,1,1, 9.376, 10556.707, 375.369, 52811.840 24/05/09,18:31:21,19,10,1, 11.9,1,1, 9.376, 10556.676, 375.559, 52811.688 24/05/09,18:31:22,00,09,1, 11.8,1,1, 9.374, 10556.675, 375.559, 52811.688 24/05/09,18:31:22,01,09,1, 11.8,1,1, 9.374, 10556.163, 375.298, 52811.548 24/05/09,18:31:22,02,09,1, 11.8,1,1, 9.374, 10556.570, 375.290, 52811.685 24/05/09,18:31:22,03,09,1, 11.8,1,1, 9.374, 10556.683, 375.634, 52811.611 24/05/09,18:31:22,04,09,1, 11.8,1,1, 9.374, 10556.590, 375.066, 52811.894 24/05/09,18:31:22,05,09,1, 11.8,1,1, 9.374, 10556.930, 375.309, 52811.611 24/05/09,18:31:22,06,09,1, 11.8,1,1, 9.374, 10556.398, 375.303, 52811.382 24/05/09,18:31:22,07,09,1, 11.8,1,1, 9.374, 10556.337, 374.951, 52811.426 24/05/09,18:31:22,08,09,1, 11.8,1,1, 9.374, 10556.420, 375.483, 52811.146 24/05/09,18:31:22,09,09,1, 11.8,1,1, 9.374, 10556.135, 375.265, 52811.565 24/05/09,18:31:22,10,09,1, 11.8,1,1, 9.374, 10556.519, 375.301, 52811.665 24/05/09,18:31:22,11,09,1, 11.8,1,1, 9.374, 10556.640, 375.641, 52811.597 24/05/09,18:31:22,12,09,1, 11.8,1,1, 9.374, 10556.619, 375.091, 52811.858 24/05/09,18:31:22,13,09,1, 11.8,1,1, 9.374, 10556.857, 375.320, 52811.673 24/05/09,18:31:22,14,09,1, 11.8,1,1, 9.374, 10556.521, 375.315, 52811.409 24/05/09,18:31:22,15,09,1, 11.8,1,1, 9.374, 10556.324, 374.961, 52811.468 24/05/09,18:31:22,16,09,1, 11.8,1,1, 9.374, 10556.413, 375.465, 52811.148 24/05/09,18:31:22,17,09,1, 11.8,1,1, 9.374, 10556.103, 375.281, 52811.368 24/05/09,18:31:22,18,09,1, 11.8,1,1, 9.374, 10556.483, 375.273, 52811.570 24/05/09,18:31:22,19,09,1, 11.8,1,1, 9.374, 10556.647, 375.651, 52811.485 24/05/09,18:31:23,00,09,1, 11.9,1,1, 9.371, 10556.642, 375.651, 52811.485 24/05/09,18:31:23,01,09,1, 11.9,1,1, 9.371, 10556.103, 375.277, 52811.225 24/05/09,18:31:23,02,09,1, 11.9,1,1, 9.371, 10556.381, 375.200, 52811.408 24/05/09,18:31:23,03,09,1, 11.9,1,1, 9.371, 10556.497, 375.660, 52811.401 24/05/09,18:31:23,04,09,1, 11.9,1,1, 9.371, 10556.480, 375.213, 52811.821 24/05/09,18:31:23,05,09,1, 11.9,1,1, 9.371, 10556.854, 375.337, 52811.755 24/05/09,18:31:23,06,09,1, 11.9,1,1, 9.371, 10556.669, 375.410, 52811.554 24/05/09,18:31:23,07,09,1, 11.9,1,1, 9.371, 10556.486, 374.952, 52811.607 24/05/09,18:31:23,08,09,1, 11.9,1,1, 9.371, 10556.504, 375.394, 52811.118 24/05/09,18:31:23,09,09,1, 11.9,1,1, 9.371, 10556.134, 375.253, 52811.209 24/05/09,18:31:23,10,09,1, 11.9,1,1, 9.371, 10556.245, 375.160, 52811.419 24/05/09,18:31:23,11,09,1, 11.9,1,1, 9.371, 10556.496, 375.633, 52811.425 24/05/09,18:31:23,12,09,1, 11.9,1,1, 9.371, 10556.492, 375.212, 52811.875 24/05/09,18:31:23,13,09,1, 11.9,1,1, 9.371, 10556.828, 375.341, 52811.780 24/05/09,18:31:23,14,09,1, 11.9,1,1, 9.371, 10556.676, 375.461, 52811.614 24/05/09,18:31:23,15,09,1, 11.9,1,1, 9.371, 10556.498, 374.963, 52811.593 24/05/09,18:31:23,16,09,1, 11.9,1,1, 9.371, 10556.519, 375.396, 52811.156 24/05/09,18:31:23,17,09,1, 11.9,1,1, 9.371, 10556.167, 375.258, 52811.242 24/05/09,18:31:23,18,09,1, 11.9,1,1, 9.371, 10556.322, 375.172, 52811.342 24/05/09,18:31:23,19,09,1, 11.9,1,1, 9.371, 10556.535, 375.651, 52811.372 24/05/09,18:31:24,00,09,1, 11.9,1,1, 9.376, 10556.533, 375.651, 52811.372 24/05/09,18:31:24,01,09,1, 11.9,1,1, 9.376, 10556.260, 375.306, 52811.250 24/05/09,18:31:24,02,09,1, 11.9,1,1, 9.376, 10556.275, 375.132, 52811.433 24/05/09,18:31:24,03,09,1, 11.9,1,1, 9.376, 10556.383, 375.636, 52811.215 24/05/09,18:31:24,04,09,1, 11.9,1,1, 9.376, 10556.251, 375.288, 52811.602 24/05/09,18:31:24,05,09,1, 11.9,1,1, 9.376, 10556.690, 375.385, 52811.782 24/05/09,18:31:24,06,09,1, 11.9,1,1, 9.376, 10556.730, 375.575, 52811.696 24/05/09,18:31:24,07,09,1, 11.9,1,1, 9.376, 10556.635, 375.071, 52811.798 24/05/09,18:31:24,08,09,1, 11.9,1,1, 9.376, 10556.706, 375.373, 52811.434 24/05/09,18:31:24,09,09,1, 11.9,1,1, 9.376, 10556.298, 375.296, 52811.184 24/05/09,18:31:24,10,09,1, 11.9,1,1, 9.376, 10556.278, 375.091, 52811.367 24/05/09,18:31:24,11,09,1, 11.9,1,1, 9.376, 10556.385, 375.562, 52811.296 24/05/09,18:31:24,12,09,1, 11.9,1,1, 9.376, 10556.281, 375.292, 52811.578 24/05/09,18:31:24,13,09,1, 11.9,1,1, 9.376, 10556.687, 375.345, 52811.752 24/05/09,18:31:24,14,09,1, 11.9,1,1, 9.376, 10556.705, 375.587, 52811.626 24/05/09,18:31:24,15,09,1, 11.9,1,1, 9.376, 10556.606, 375.082, 52811.782 24/05/09,18:31:24,16,09,1, 11.9,1,1, 9.376, 10556.705, 375.390, 52811.463 24/05/09,18:31:24,17,09,1, 11.9,1,1, 9.376, 10556.287, 375.318, 52811.192 24/05/09,18:31:24,18,09,1, 11.9,1,1, 9.376, 10556.289, 375.050, 52811.320 24/05/09,18:31:24,19,09,1, 11.9,1,1, 9.376, 10556.390, 375.577, 52811.165 24/05/09,18:31:25,00,10,1, 12.0,1,1, 9.375, 10556.383, 375.577, 52811.165 24/05/09,18:31:25,01,10,1, 12.0,1,1, 9.375, 10556.582, 375.263, 52810.826 24/05/09,18:31:25,02,10,1, 12.0,1,1, 9.375, 10555.948, 374.994, 52811.307 24/05/09,18:31:25,03,10,1, 12.0,1,1, 9.375, 10556.802, 375.537, 52811.752 24/05/09,18:31:25,04,10,1, 12.0,1,1, 9.375, 10555.970, 375.161, 52810.753 24/05/09,18:31:25,05,10,1, 12.0,1,1, 9.375, 10556.370, 375.363, 52812.047 24/05/09,18:31:25,06,10,1, 12.0,1,1, 9.375, 10556.973, 375.665, 52811.636 24/05/09,18:31:25,07,10,1, 12.0,1,1, 9.375, 10556.191, 375.119, 52811.386 24/05/09,18:31:25,08,10,1, 12.0,1,1, 9.375, 10556.999, 375.499, 52812.401 24/05/09,18:31:25,09,10,1, 12.0,1,1, 9.375, 10556.672, 375.283, 52810.968 24/05/09,18:31:25,10,10,1, 12.0,1,1, 9.375, 10556.019, 375.002, 52811.365 24/05/09,18:31:25,11,10,1, 12.0,1,1, 9.375, 10556.820, 375.607, 52811.805 24/05/09,18:31:25,12,10,1, 12.0,1,1, 9.375, 10555.957, 375.158, 52810.686 24/05/09,18:31:25,13,10,1, 12.0,1,1, 9.375, 10556.336, 375.380, 52812.051 24/05/09,18:31:25,14,10,1, 12.0,1,1, 9.375, 10556.970, 375.660, 52811.658 24/05/09,18:31:25,15,10,1, 12.0,1,1, 9.375, 10556.197, 375.091, 52811.453 24/05/09,18:31:25,16,10,1, 12.0,1,1, 9.375, 10557.034, 375.460, 52812.416 24/05/09,18:31:25,17,10,1, 12.0,1,1, 9.375, 10556.676, 375.260, 52810.963 24/05/09,18:31:25,18,10,1, 12.0,1,1, 9.375, 10556.198, 375.082, 52812.387 24/05/09,18:31:25,19,10,1, 12.0,1,1, 9.375, 10556.740, 375.430, 52810.957 24/05/09,18:31:26,00,09,1, 11.9,1,1, 9.367, 10556.734, 375.430, 52810.957 24/05/09,18:31:26,01,09,1, 11.9,1,1, 9.367, 10556.390, 375.364, 52810.618 24/05/09,18:31:26,02,09,1, 11.9,1,1, 9.367, 10556.431, 375.119, 52812.193 24/05/09,18:31:26,03,09,1, 11.9,1,1, 9.367, 10556.910, 375.350, 52811.187 24/05/09,18:31:26,04,09,1, 11.9,1,1, 9.367, 10555.675, 375.201, 52810.686 24/05/09,18:31:26,05,09,1, 11.9,1,1, 9.367, 10556.580, 375.312, 52812.309 24/05/09,18:31:26,06,09,1, 11.9,1,1, 9.367, 10556.522, 375.587, 52810.690 24/05/09,18:31:26,07,09,1, 11.9,1,1, 9.367, 10556.032, 375.239, 52811.811 24/05/09,18:31:26,08,09,1, 11.9,1,1, 9.367, 10557.276, 375.442, 52812.405 24/05/09,18:31:26,09,09,1, 11.9,1,1, 9.367, 10556.400, 375.341, 52810.751 24/05/09,18:31:26,10,09,1, 11.9,1,1, 9.367, 10556.441, 375.116, 52812.231 24/05/09,18:31:26,11,09,1, 11.9,1,1, 9.367, 10556.954, 375.415, 52811.268 24/05/09,18:31:26,12,09,1, 11.9,1,1, 9.367, 10555.710, 375.201, 52810.713 24/05/09,18:31:26,13,09,1, 11.9,1,1, 9.367, 10556.552, 375.256, 52812.224 24/05/09,18:31:26,14,09,1, 11.9,1,1, 9.367, 10556.552, 375.533, 52810.787 24/05/09,18:31:26,15,09,1, 11.9,1,1, 9.367, 10556.043, 375.263, 52811.795 24/05/09,18:31:26,16,09,1, 11.9,1,1, 9.367, 10557.254, 375.409, 52812.343 24/05/09,18:31:26,17,09,1, 11.9,1,1, 9.367, 10556.416, 375.373, 52810.650 24/05/09,18:31:26,18,09,1, 11.9,1,1, 9.367, 10556.436, 375.101, 52812.197 24/05/09,18:31:26,19,09,1, 11.9,1,1, 9.367, 10556.989, 375.363, 52811.336 24/05/09,18:31:27,00,10,1, 11.9,1,1, 9.374, 10556.984, 375.363, 52811.336 24/05/09,18:31:27,01,10,1, 11.9,1,1, 9.374, 10556.204, 375.570, 52810.776 24/05/09,18:31:27,02,10,1, 11.9,1,1, 9.374, 10556.805, 375.258, 52812.800 24/05/09,18:31:27,03,10,1, 11.9,1,1, 9.374, 10556.956, 375.275, 52810.998 24/05/09,18:31:27,04,10,1, 11.9,1,1, 9.374, 10555.837, 375.294, 52811.126 24/05/09,18:31:27,05,10,1, 11.9,1,1, 9.374, 10556.718, 375.174, 52812.133 24/05/09,18:31:27,06,10,1, 11.9,1,1, 9.374, 10556.207, 375.433, 52810.182 24/05/09,18:31:27,07,10,1, 11.9,1,1, 9.374, 10556.030, 375.433, 52812.051 24/05/09,18:31:27,08,10,1, 11.9,1,1, 9.374, 10557.061, 375.358, 52811.899 24/05/09,18:31:27,09,10,1, 11.9,1,1, 9.374, 10556.244, 375.537, 52810.717 24/05/09,18:31:27,10,10,1, 11.9,1,1, 9.374, 10556.772, 375.201, 52812.696 24/05/09,18:31:27,11,10,1, 11.9,1,1, 9.374, 10556.950, 375.303, 52811.046 24/05/09,18:31:27,12,10,1, 11.9,1,1, 9.374, 10555.820, 375.331, 52811.082 24/05/09,18:31:27,13,10,1, 11.9,1,1, 9.374, 10556.690, 375.148, 52812.155 24/05/09,18:31:27,14,10,1, 11.9,1,1, 9.374, 10556.188, 375.430, 52810.199 24/05/09,18:31:27,15,10,1, 11.9,1,1, 9.374, 10555.996, 375.430, 52812.007 24/05/09,18:31:27,16,10,1, 11.9,1,1, 9.374, 10557.077, 375.339, 52811.948 24/05/09,18:31:27,17,10,1, 11.9,1,1, 9.374, 10556.218, 375.568, 52810.911 24/05/09,18:31:27,18,10,1, 11.9,1,1, 9.374, 10556.750, 375.262, 52812.832 24/05/09,18:31:27,19,10,1, 11.9,1,1, 9.374, 10556.988, 375.270, 52811.107 24/05/09,18:31:28,00,10,1, 11.9,1,1, 9.370, 10556.984, 375.270, 52811.107 24/05/09,18:31:28,01,10,1, 11.9,1,1, 9.370, 10556.174, 375.602, 52810.555 24/05/09,18:31:28,02,10,1, 11.9,1,1, 9.370, 10556.666, 375.352, 52812.719 24/05/09,18:31:28,03,10,1, 11.9,1,1, 9.370, 10557.134, 375.368, 52811.412 24/05/09,18:31:28,04,10,1, 11.9,1,1, 9.370, 10556.039, 375.355, 52811.059 24/05/09,18:31:28,05,10,1, 11.9,1,1, 9.370, 10556.759, 375.129, 52812.430 24/05/09,18:31:28,06,10,1, 11.9,1,1, 9.370, 10556.352, 375.393, 52810.289 24/05/09,18:31:28,07,10,1, 11.9,1,1, 9.370, 10555.812, 375.349, 52811.562 24/05/09,18:31:28,08,10,1, 11.9,1,1, 9.370, 10556.932, 375.332, 52812.041 24/05/09,18:31:28,09,10,1, 11.9,1,1, 9.370, 10556.169, 375.542, 52810.552 24/05/09,18:31:28,10,10,1, 11.9,1,1, 9.370, 10556.577, 375.360, 52812.638 24/05/09,18:31:28,11,10,1, 11.9,1,1, 9.370, 10557.182, 375.334, 52811.401 24/05/09,18:31:28,12,10,1, 11.9,1,1, 9.370, 10556.057, 375.383, 52810.888 24/05/09,18:31:28,13,10,1, 11.9,1,1, 9.370, 10556.771, 375.161, 52812.369 24/05/09,18:31:28,14,10,1, 11.9,1,1, 9.370, 10556.384, 375.326, 52810.267 24/05/09,18:31:28,15,10,1, 11.9,1,1, 9.370, 10555.766, 375.355, 52811.512 24/05/09,18:31:28,16,10,1, 11.9,1,1, 9.370, 10556.882, 375.327, 52811.988 24/05/09,18:31:28,17,10,1, 11.9,1,1, 9.370, 10556.174, 375.593, 52810.542 24/05/09,18:31:28,18,10,1, 11.9,1,1, 9.370, 10556.502, 375.340, 52812.654 24/05/09,18:31:28,19,10,1, 11.9,1,1, 9.370, 10557.203, 375.393, 52811.523 24/05/09,18:31:29,00,09,1, 11.9,1,1, 9.374, 10557.201, 375.393, 52811.523 24/05/09,18:31:29,01,09,1, 11.9,1,1, 9.374, 10555.962, 375.452, 52809.826 24/05/09,18:31:29,02,09,1, 11.9,1,1, 9.374, 10556.212, 375.471, 52812.839 24/05/09,18:31:29,03,09,1, 11.9,1,1, 9.374, 10557.408, 375.354, 52811.738 24/05/09,18:31:29,04,09,1, 11.9,1,1, 9.374, 10555.898, 375.411, 52810.626 24/05/09,18:31:29,05,09,1, 11.9,1,1, 9.374, 10556.991, 375.246, 52813.213 24/05/09,18:31:29,06,09,1, 11.9,1,1, 9.374, 10556.721, 375.176, 52810.032 24/05/09,18:31:29,07,09,1, 11.9,1,1, 9.374, 10555.548, 375.383, 52811.144 24/05/09,18:31:29,08,09,1, 11.9,1,1, 9.374, 10557.012, 375.287, 52812.446 24/05/09,18:31:29,09,09,1, 11.9,1,1, 9.374, 10555.958, 375.482, 52809.732 24/05/09,18:31:29,10,09,1, 11.9,1,1, 9.374, 10556.161, 375.487, 52812.781 24/05/09,18:31:29,11,09,1, 11.9,1,1, 9.374, 10557.425, 375.384, 52811.798 24/05/09,18:31:29,12,09,1, 11.9,1,1, 9.374, 10555.883, 375.453, 52810.573 24/05/09,18:31:29,13,09,1, 11.9,1,1, 9.374, 10556.925, 375.280, 52813.294 24/05/09,18:31:29,14,09,1, 11.9,1,1, 9.374, 10556.757, 375.297, 52810.280 24/05/09,18:31:29,15,09,1, 11.9,1,1, 9.374, 10555.510, 375.382, 52811.144 24/05/09,18:31:29,16,09,1, 11.9,1,1, 9.374, 10557.043, 375.286, 52812.438 24/05/09,18:31:29,17,09,1, 11.9,1,1, 9.374, 10555.990, 375.485, 52809.776 24/05/09,18:31:29,18,09,1, 11.9,1,1, 9.374, 10556.134, 375.464, 52812.619 24/05/09,18:31:29,19,09,1, 11.9,1,1, 9.374, 10557.424, 375.398, 52811.768 24/05/09,18:31:30,00,10,1, 11.9,1,1, 9.374, 10557.418, 375.398, 52811.768 24/05/09,18:31:30,01,10,1, 11.9,1,1, 9.374, 10556.057, 375.378, 52809.570 24/05/09,18:31:30,02,10,1, 11.9,1,1, 9.374, 10555.816, 375.497, 52812.238 24/05/09,18:31:30,03,10,1, 11.9,1,1, 9.374, 10557.276, 375.400, 52812.060 24/05/09,18:31:30,04,10,1, 11.9,1,1, 9.374, 10555.891, 375.493, 52810.225 24/05/09,18:31:30,05,10,1, 11.9,1,1, 9.374, 10556.855, 375.367, 52813.353 24/05/09,18:31:30,06,10,1, 11.9,1,1, 9.374, 10557.151, 375.232, 52810.764 24/05/09,18:31:30,07,10,1, 11.9,1,1, 9.374, 10555.603, 375.297, 52810.874 24/05/09,18:31:30,08,10,1, 11.9,1,1, 9.374, 10557.008, 375.238, 52812.750 24/05/09,18:31:30,09,10,1, 11.9,1,1, 9.374, 10556.113, 375.366, 52809.546 24/05/09,18:31:30,10,10,1, 11.9,1,1, 9.374, 10555.797, 375.503, 52812.227 24/05/09,18:31:30,11,10,1, 11.9,1,1, 9.374, 10557.307, 375.434, 52812.182 24/05/09,18:31:30,12,10,1, 11.9,1,1, 9.374, 10555.880, 375.523, 52810.255 24/05/09,18:31:30,13,10,1, 11.9,1,1, 9.374, 10556.797, 375.405, 52813.294 24/05/09,18:31:30,14,10,1, 11.9,1,1, 9.374, 10557.109, 375.238, 52810.798 24/05/09,18:31:30,15,10,1, 11.9,1,1, 9.374, 10555.565, 375.319, 52810.876 24/05/09,18:31:30,16,10,1, 11.9,1,1, 9.374, 10556.948, 375.208, 52812.695 24/05/09,18:31:30,17,10,1, 11.9,1,1, 9.374, 10556.096, 375.385, 52809.644 24/05/09,18:31:30,18,10,1, 11.9,1,1, 9.374, 10555.748, 375.491, 52812.173 24/05/09,18:31:30,19,10,1, 11.9,1,1, 9.374, 10557.270, 375.367, 52812.177 24/05/09,18:31:31,00,10,1, 11.8,1,1, 9.372, 10557.268, 375.367, 52812.177 24/05/09,18:31:31,01,10,1, 11.8,1,1, 9.372, 10556.274, 375.318, 52809.718 24/05/09,18:31:31,02,10,1, 11.8,1,1, 9.372, 10555.586, 375.450, 52811.684 24/05/09,18:31:31,03,10,1, 11.8,1,1, 9.372, 10557.143, 375.354, 52812.151 24/05/09,18:31:31,04,10,1, 11.8,1,1, 9.372, 10555.910, 375.529, 52809.953 24/05/09,18:31:31,05,10,1, 11.8,1,1, 9.372, 10556.538, 375.492, 52813.173 24/05/09,18:31:31,06,10,1, 11.8,1,1, 9.372, 10557.301, 375.344, 52811.214 24/05/09,18:31:31,07,10,1, 11.8,1,1, 9.372, 10555.698, 375.389, 52810.727 24/05/09,18:31:31,08,10,1, 11.8,1,1, 9.372, 10556.952, 375.219, 52812.846 24/05/09,18:31:31,09,10,1, 11.8,1,1, 9.372, 10556.311, 375.315, 52809.757 24/05/09,18:31:31,10,10,1, 11.8,1,1, 9.372, 10555.539, 375.412, 52811.649 24/05/09,18:31:31,11,10,1, 11.8,1,1, 9.372, 10557.160, 375.354, 52812.198 24/05/09,18:31:31,12,10,1, 11.8,1,1, 9.372, 10555.938, 375.521, 52809.946 24/05/09,18:31:31,13,10,1, 11.8,1,1, 9.372, 10556.557, 375.496, 52813.176 24/05/09,18:31:31,14,10,1, 11.8,1,1, 9.372, 10557.310, 375.339, 52811.311 24/05/09,18:31:31,15,10,1, 11.8,1,1, 9.372, 10555.736, 375.371, 52810.659 24/05/09,18:31:31,16,10,1, 11.8,1,1, 9.372, 10556.989, 375.274, 52813.039 24/05/09,18:31:31,17,10,1, 11.8,1,1, 9.372, 10556.363, 375.317, 52809.845 24/05/09,18:31:31,18,10,1, 11.8,1,1, 9.372, 10555.546, 375.418, 52811.659 24/05/09,18:31:31,19,10,1, 11.8,1,1, 9.372, 10557.134, 375.343, 52812.325 24/05/09,18:31:32,00,10,1, 11.9,1,1, 9.371, 10557.134, 375.343, 52812.325 24/05/09,18:31:32,01,10,1, 11.9,1,1, 9.371, 10556.627, 375.270, 52810.036 24/05/09,18:31:32,02,10,1, 11.9,1,1, 9.371, 10555.468, 375.434, 52811.281 24/05/09,18:31:32,03,10,1, 11.9,1,1, 9.371, 10557.011, 375.298, 52812.356 24/05/09,18:31:32,04,10,1, 11.9,1,1, 9.371, 10555.921, 375.473, 52809.754 24/05/09,18:31:32,05,10,1, 11.9,1,1, 9.371, 10556.231, 375.501, 52812.835 24/05/09,18:31:32,06,10,1, 11.9,1,1, 9.371, 10557.369, 375.342, 52811.663 24/05/09,18:31:32,07,10,1, 11.9,1,1, 9.371, 10555.850, 375.427, 52810.613 24/05/09,18:31:32,08,10,1, 11.9,1,1, 9.371, 10556.920, 375.238, 52813.200 24/05/09,18:31:32,09,10,1, 11.9,1,1, 9.371, 10556.663, 375.253, 52810.110 24/05/09,18:31:32,10,10,1, 11.9,1,1, 9.371, 10555.464, 375.403, 52811.321 24/05/09,18:31:32,11,10,1, 11.9,1,1, 9.371, 10556.984, 375.280, 52812.367 24/05/09,18:31:32,12,10,1, 11.9,1,1, 9.371, 10555.949, 375.517, 52809.828 24/05/09,18:31:32,13,10,1, 11.9,1,1, 9.371, 10556.185, 375.517, 52812.888 24/05/09,18:31:32,14,10,1, 11.9,1,1, 9.371, 10557.340, 375.378, 52811.706 24/05/09,18:31:32,15,10,1, 11.9,1,1, 9.371, 10555.812, 375.454, 52810.433 24/05/09,18:31:32,16,10,1, 11.9,1,1, 9.371, 10556.976, 375.293, 52813.120 24/05/09,18:31:32,17,10,1, 11.9,1,1, 9.371, 10556.674, 375.255, 52810.178 24/05/09,18:31:32,18,10,1, 11.9,1,1, 9.371, 10555.474, 375.349, 52811.258 24/05/09,18:31:32,19,10,1, 11.9,1,1, 9.371, 10557.040, 375.311, 52812.608 24/05/09,18:31:33,00,10,1, 11.9,1,1, 9.374, 10557.034, 375.311, 52812.608 24/05/09,18:31:33,01,10,1, 11.9,1,1, 9.374, 10557.228, 375.362, 52811.507 24/05/09,18:31:33,02,10,1, 11.9,1,1, 9.374, 10555.510, 375.220, 52810.159 24/05/09,18:31:33,03,10,1, 11.9,1,1, 9.374, 10556.565, 375.291, 52812.590 24/05/09,18:31:33,04,10,1, 11.9,1,1, 9.374, 10556.444, 375.518, 52810.358 24/05/09,18:31:33,05,10,1, 11.9,1,1, 9.374, 10555.553, 375.354, 52811.411 24/05/09,18:31:33,06,10,1, 11.9,1,1, 9.374, 10557.279, 375.554, 52812.694 24/05/09,18:31:33,07,10,1, 11.9,1,1, 9.374, 10556.253, 375.464, 52810.354 24/05/09,18:31:33,08,10,1, 11.9,1,1, 9.374, 10556.344, 375.294, 52812.779 24/05/09,18:31:33,09,10,1, 11.9,1,1, 9.374, 10557.234, 375.410, 52811.452 24/05/09,18:31:33,10,10,1, 11.9,1,1, 9.374, 10555.548, 375.205, 52810.183 24/05/09,18:31:33,11,10,1, 11.9,1,1, 9.374, 10556.555, 375.254, 52812.559 24/05/09,18:31:33,12,10,1, 11.9,1,1, 9.374, 10556.522, 375.466, 52810.326 24/05/09,18:31:33,13,10,1, 11.9,1,1, 9.374, 10555.560, 375.403, 52811.497 24/05/09,18:31:33,14,10,1, 11.9,1,1, 9.374, 10557.247, 375.503, 52812.674 24/05/09,18:31:33,15,10,1, 11.9,1,1, 9.374, 10556.261, 375.452, 52810.258 24/05/09,18:31:33,16,10,1, 11.9,1,1, 9.374, 10556.340, 375.284, 52812.679 24/05/09,18:31:33,17,10,1, 11.9,1,1, 9.374, 10557.282, 375.365, 52811.557 24/05/09,18:31:33,18,10,1, 11.9,1,1, 9.374, 10555.587, 375.223, 52810.182 24/05/09,18:31:33,19,10,1, 11.9,1,1, 9.374, 10556.586, 375.252, 52812.690 24/05/09,18:31:34,00,10,1, 12.0,1,1, 9.372, 10556.583, 375.252, 52812.690 24/05/09,18:31:34,01,10,1, 12.0,1,1, 9.372, 10557.080, 375.422, 52811.622 24/05/09,18:31:34,02,10,1, 12.0,1,1, 9.372, 10555.994, 375.349, 52810.917 24/05/09,18:31:34,03,10,1, 12.0,1,1, 9.372, 10556.499, 375.167, 52812.196 24/05/09,18:31:34,04,10,1, 12.0,1,1, 9.372, 10556.366, 375.425, 52810.386 24/05/09,18:31:34,05,10,1, 12.0,1,1, 9.372, 10555.699, 375.400, 52811.365 24/05/09,18:31:34,06,10,1, 12.0,1,1, 9.372, 10556.632, 375.402, 52811.603 24/05/09,18:31:34,07,10,1, 12.0,1,1, 9.372, 10556.573, 375.655, 52811.116 24/05/09,18:31:34,08,10,1, 12.0,1,1, 9.372, 10556.353, 375.246, 52811.919 24/05/09,18:31:34,09,10,1, 12.0,1,1, 9.372, 10556.937, 375.432, 52811.818 24/05/09,18:31:34,10,10,1, 12.0,1,1, 9.372, 10556.309, 375.377, 52811.046 24/05/09,18:31:34,11,10,1, 12.0,1,1, 9.372, 10556.255, 375.102, 52811.704 24/05/09,18:31:34,12,10,1, 12.0,1,1, 9.372, 10556.501, 375.543, 52811.072 24/05/09,18:31:34,13,10,1, 12.0,1,1, 9.372, 10555.846, 375.308, 52811.131 24/05/09,18:31:34,14,10,1, 12.0,1,1, 9.372, 10556.586, 375.397, 52811.993 24/05/09,18:31:34,15,10,1, 12.0,1,1, 9.372, 10556.538, 375.655, 52811.334 24/05/09,18:31:34,16,10,1, 12.0,1,1, 9.372, 10556.348, 375.223, 52811.885 24/05/09,18:31:34,17,10,1, 12.0,1,1, 9.372, 10556.931, 375.450, 52811.853 24/05/09,18:31:34,18,10,1, 12.0,1,1, 9.372, 10556.242, 375.339, 52810.965 24/05/09,18:31:34,19,10,1, 12.0,1,1, 9.372, 10556.194, 375.073, 52811.564 24/05/09,18:31:35,00,08,1, 11.9,1,1, 9.369, 10556.191, 375.073, 52811.564 24/05/09,18:31:35,01,08,1, 11.9,1,1, 9.369, 10556.817, 375.325, 52811.049 24/05/09,18:31:35,02,08,1, 11.9,1,1, 9.369, 10556.195, 375.547, 52811.431 24/05/09,18:31:35,03,08,1, 11.9,1,1, 9.369, 10556.852, 375.156, 52812.056 24/05/09,18:31:35,04,08,1, 11.9,1,1, 9.369, 10556.134, 375.372, 52810.224 24/05/09,18:31:35,05,08,1, 11.9,1,1, 9.369, 10555.997, 375.388, 52811.880 24/05/09,18:31:35,06,08,1, 11.9,1,1, 9.369, 10556.596, 375.244, 52811.394 24/05/09,18:31:35,07,08,1, 11.9,1,1, 9.369, 10555.985, 375.625, 52810.706 24/05/09,18:31:35,08,08,1, 11.9,1,1, 9.369, 10556.667, 375.398, 52812.609 24/05/09,18:31:35,09,08,1, 11.9,1,1, 9.369, 10556.786, 375.352, 52811.078 24/05/09,18:31:35,10,08,1, 11.9,1,1, 9.369, 10556.137, 375.565, 52811.467 24/05/09,18:31:35,11,08,1, 11.9,1,1, 9.369, 10556.824, 375.133, 52812.063 24/05/09,18:31:35,12,08,1, 11.9,1,1, 9.369, 10556.192, 375.336, 52810.216 24/05/09,18:31:35,13,08,1, 11.9,1,1, 9.369, 10555.989, 375.430, 52811.786 24/05/09,18:31:35,14,08,1, 11.9,1,1, 9.369, 10556.602, 375.209, 52811.383 24/05/09,18:31:35,15,08,1, 11.9,1,1, 9.369, 10555.918, 375.679, 52810.681 24/05/09,18:31:35,16,08,1, 11.9,1,1, 9.369, 10556.590, 375.425, 52812.588 24/05/09,18:31:35,17,08,1, 11.9,1,1, 9.369, 10556.818, 375.329, 52811.079 24/05/09,18:31:35,18,08,1, 11.9,1,1, 9.369, 10556.211, 375.544, 52811.538 24/05/09,18:31:35,19,08,1, 11.9,1,1, 9.369, 10556.816, 375.143, 52812.211 24/05/09,18:31:36,00,08,1, 11.9,1,1, 9.372, 10556.809, 375.143, 52812.211 24/05/09,18:31:36,01,08,1, 11.9,1,1, 9.372, 10556.767, 375.363, 52811.292 24/05/09,18:31:36,02,08,1, 11.9,1,1, 9.372, 10556.179, 375.638, 52811.390 24/05/09,18:31:36,03,08,1, 11.9,1,1, 9.372, 10556.910, 375.207, 52812.404 24/05/09,18:31:36,04,08,1, 11.9,1,1, 9.372, 10556.418, 375.331, 52810.492 24/05/09,18:31:36,05,08,1, 11.9,1,1, 9.372, 10555.953, 375.457, 52811.631 24/05/09,18:31:36,06,08,1, 11.9,1,1, 9.372, 10556.625, 375.166, 52811.482 24/05/09,18:31:36,07,08,1, 11.9,1,1, 9.372, 10555.886, 375.613, 52810.490 24/05/09,18:31:36,08,08,1, 11.9,1,1, 9.372, 10556.377, 375.501, 52812.487 24/05/09,18:31:36,09,08,1, 11.9,1,1, 9.372, 10556.798, 375.347, 52811.275 24/05/09,18:31:36,10,08,1, 11.9,1,1, 9.372, 10556.178, 375.641, 52811.429 24/05/09,18:31:36,11,08,1, 11.9,1,1, 9.372, 10556.909, 375.178, 52812.600 24/05/09,18:31:36,12,08,1, 11.9,1,1, 9.372, 10556.452, 375.295, 52810.490 24/05/09,18:31:36,13,08,1, 11.9,1,1, 9.372, 10555.994, 375.443, 52811.515 24/05/09,18:31:36,14,08,1, 11.9,1,1, 9.372, 10556.590, 375.138, 52811.518 24/05/09,18:31:36,15,08,1, 11.9,1,1, 9.372, 10555.831, 375.598, 52810.426 24/05/09,18:31:36,16,08,1, 11.9,1,1, 9.372, 10556.323, 375.500, 52812.453 24/05/09,18:31:36,17,08,1, 11.9,1,1, 9.372, 10556.813, 375.326, 52811.369 24/05/09,18:31:36,18,08,1, 11.9,1,1, 9.372, 10556.163, 375.635, 52811.397 24/05/09,18:31:36,19,08,1, 11.9,1,1, 9.372, 10556.873, 375.242, 52812.565 24/05/09,18:31:37,00,08,1, 11.9,1,1, 9.372, 10556.867, 375.242, 52812.565 24/05/09,18:31:37,01,08,1, 11.9,1,1, 9.372, 10556.678, 375.325, 52811.354 24/05/09,18:31:37,02,08,1, 11.9,1,1, 9.372, 10556.116, 375.715, 52811.115 24/05/09,18:31:37,03,08,1, 11.9,1,1, 9.372, 10556.818, 375.358, 52812.728 24/05/09,18:31:37,04,08,1, 11.9,1,1, 9.372, 10556.711, 375.310, 52810.907 24/05/09,18:31:37,05,08,1, 11.9,1,1, 9.372, 10556.039, 375.480, 52811.526 24/05/09,18:31:37,06,08,1, 11.9,1,1, 9.372, 10556.699, 375.058, 52811.738 24/05/09,18:31:37,07,08,1, 11.9,1,1, 9.372, 10556.004, 375.435, 52810.185 24/05/09,18:31:37,08,08,1, 11.9,1,1, 9.372, 10556.024, 375.465, 52811.995 24/05/09,18:31:37,09,08,1, 11.9,1,1, 9.372, 10556.654, 375.282, 52811.294 24/05/09,18:31:37,10,08,1, 11.9,1,1, 9.372, 10556.043, 375.720, 52811.071 24/05/09,18:31:37,11,08,1, 11.9,1,1, 9.372, 10556.731, 375.333, 52812.734 24/05/09,18:31:37,12,08,1, 11.9,1,1, 9.372, 10556.680, 375.256, 52810.834 24/05/09,18:31:37,13,08,1, 11.9,1,1, 9.372, 10556.070, 375.436, 52811.456 24/05/09,18:31:37,14,08,1, 11.9,1,1, 9.372, 10556.685, 375.093, 52811.795 24/05/09,18:31:37,15,08,1, 11.9,1,1, 9.372, 10556.017, 375.411, 52810.310 24/05/09,18:31:37,16,08,1, 11.9,1,1, 9.372, 10556.033, 375.480, 52811.990 24/05/09,18:31:37,17,08,1, 11.9,1,1, 9.372, 10556.670, 375.271, 52811.306 24/05/09,18:31:37,18,08,1, 11.9,1,1, 9.372, 10556.032, 375.668, 52811.055 24/05/09,18:31:37,19,08,1, 11.9,1,1, 9.372, 10556.732, 375.349, 52812.557 24/05/09,18:31:38,00,10,1, 12.0,1,1, 9.375, 10556.725, 375.349, 52812.557 24/05/09,18:31:38,01,10,1, 12.0,1,1, 9.375, 10556.713, 375.271, 52811.944 24/05/09,18:31:38,02,10,1, 12.0,1,1, 9.375, 10555.976, 375.571, 52810.296 24/05/09,18:31:38,03,10,1, 12.0,1,1, 9.375, 10556.246, 375.415, 52812.460 24/05/09,18:31:38,04,10,1, 12.0,1,1, 9.375, 10557.091, 375.409, 52811.576 24/05/09,18:31:38,05,10,1, 12.0,1,1, 9.375, 10556.077, 375.517, 52810.888 24/05/09,18:31:38,06,10,1, 12.0,1,1, 9.375, 10556.727, 375.183, 52812.548 24/05/09,18:31:38,07,10,1, 12.0,1,1, 9.375, 10556.542, 375.380, 52810.449 24/05/09,18:31:38,08,10,1, 12.0,1,1, 9.375, 10555.658, 375.388, 52811.267 24/05/09,18:31:38,09,10,1, 12.0,1,1, 9.375, 10556.663, 375.258, 52811.991 24/05/09,18:31:38,10,10,1, 12.0,1,1, 9.375, 10555.973, 375.586, 52810.292 24/05/09,18:31:38,11,10,1, 12.0,1,1, 9.375, 10556.220, 375.440, 52812.474 24/05/09,18:31:38,12,10,1, 12.0,1,1, 9.375, 10557.090, 375.401, 52811.640 24/05/09,18:31:38,13,10,1, 12.0,1,1, 9.375, 10556.011, 375.521, 52810.871 24/05/09,18:31:38,14,10,1, 12.0,1,1, 9.375, 10556.736, 375.209, 52812.548 24/05/09,18:31:38,15,10,1, 12.0,1,1, 9.375, 10556.539, 375.348, 52810.471 24/05/09,18:31:38,16,10,1, 12.0,1,1, 9.375, 10555.646, 375.379, 52811.229 24/05/09,18:31:38,17,10,1, 12.0,1,1, 9.375, 10556.669, 375.239, 52812.023 24/05/09,18:31:38,18,10,1, 12.0,1,1, 9.375, 10556.013, 375.541, 52810.289 24/05/09,18:31:38,19,10,1, 12.0,1,1, 9.375, 10556.164, 375.484, 52812.281 24/05/09,18:31:39,00,10,1, 11.9,1,1, 9.367, 10556.158, 375.484, 52812.281 24/05/09,18:31:39,01,10,1, 11.9,1,1, 9.367, 10556.636, 375.236, 52812.168 24/05/09,18:31:39,02,10,1, 11.9,1,1, 9.367, 10556.062, 375.509, 52810.126 24/05/09,18:31:39,03,10,1, 11.9,1,1, 9.367, 10555.810, 375.524, 52812.004 24/05/09,18:31:39,04,10,1, 11.9,1,1, 9.367, 10557.002, 375.419, 52811.807 24/05/09,18:31:39,05,10,1, 11.9,1,1, 9.367, 10556.110, 375.585, 52810.710 24/05/09,18:31:39,06,10,1, 11.9,1,1, 9.367, 10556.649, 375.330, 52812.785 24/05/09,18:31:39,07,10,1, 11.9,1,1, 9.367, 10556.863, 375.333, 52810.976 24/05/09,18:31:39,08,10,1, 11.9,1,1, 9.367, 10555.681, 375.387, 52810.900 24/05/09,18:31:39,09,10,1, 11.9,1,1, 9.367, 10556.614, 375.207, 52812.133 24/05/09,18:31:39,10,10,1, 11.9,1,1, 9.367, 10556.085, 375.488, 52810.179 24/05/09,18:31:39,11,10,1, 11.9,1,1, 9.367, 10555.806, 375.515, 52811.999 24/05/09,18:31:39,12,10,1, 11.9,1,1, 9.367, 10556.933, 375.438, 52811.908 24/05/09,18:31:39,13,10,1, 11.9,1,1, 9.367, 10556.034, 375.576, 52810.663 24/05/09,18:31:39,14,10,1, 11.9,1,1, 9.367, 10556.665, 375.350, 52812.690 24/05/09,18:31:39,15,10,1, 11.9,1,1, 9.367, 10556.957, 375.350, 52811.065 24/05/09,18:31:39,16,10,1, 11.9,1,1, 9.367, 10555.741, 375.420, 52811.060 24/05/09,18:31:39,17,10,1, 11.9,1,1, 9.367, 10556.634, 375.186, 52812.356 24/05/09,18:31:39,18,10,1, 11.9,1,1, 9.367, 10556.081, 375.475, 52810.134 24/05/09,18:31:39,19,10,1, 11.9,1,1, 9.367, 10555.806, 375.450, 52811.812 24/05/09,18:31:40,00,09,1, 11.9,1,1, 9.372, 10555.799, 375.450, 52811.812 24/05/09,18:31:40,01,09,1, 11.9,1,1, 9.372, 10556.690, 375.205, 52812.491 24/05/09,18:31:40,02,09,1, 11.9,1,1, 9.372, 10556.273, 375.386, 52810.284 24/05/09,18:31:40,03,09,1, 11.9,1,1, 9.372, 10555.616, 375.438, 52811.374 24/05/09,18:31:40,04,09,1, 11.9,1,1, 9.372, 10556.748, 375.316, 52811.900 24/05/09,18:31:40,05,09,1, 11.9,1,1, 9.372, 10556.007, 375.647, 52810.338 24/05/09,18:31:40,06,09,1, 11.9,1,1, 9.372, 10556.404, 375.441, 52812.656 24/05/09,18:31:40,07,09,1, 11.9,1,1, 9.372, 10557.063, 375.398, 52811.450 24/05/09,18:31:40,08,09,1, 11.9,1,1, 9.372, 10555.953, 375.479, 52810.858 24/05/09,18:31:40,09,09,1, 11.9,1,1, 9.372, 10556.677, 375.193, 52812.456 24/05/09,18:31:40,10,09,1, 11.9,1,1, 9.372, 10556.368, 375.344, 52810.295 24/05/09,18:31:40,11,09,1, 11.9,1,1, 9.372, 10555.604, 375.414, 52811.391 24/05/09,18:31:40,12,09,1, 11.9,1,1, 9.372, 10556.748, 375.358, 52811.902 24/05/09,18:31:40,13,09,1, 11.9,1,1, 9.372, 10556.014, 375.663, 52810.352 24/05/09,18:31:40,14,09,1, 11.9,1,1, 9.372, 10556.291, 375.404, 52812.532 24/05/09,18:31:40,15,09,1, 11.9,1,1, 9.372, 10557.093, 375.397, 52811.512 24/05/09,18:31:40,16,09,1, 11.9,1,1, 9.372, 10555.965, 375.485, 52810.884 24/05/09,18:31:40,17,09,1, 11.9,1,1, 9.372, 10556.700, 375.172, 52812.472 24/05/09,18:31:40,18,09,1, 11.9,1,1, 9.372, 10556.443, 375.396, 52810.370 24/05/09,18:31:40,19,09,1, 11.9,1,1, 9.372, 10555.645, 375.439, 52811.317 24/05/09,18:31:41,00,09,1, 11.9,1,1, 9.375, 10555.640, 375.439, 52811.317 24/05/09,18:31:41,01,09,1, 11.9,1,1, 9.375, 10556.643, 375.287, 52812.633 24/05/09,18:31:41,02,09,1, 11.9,1,1, 9.375, 10556.664, 375.304, 52810.614 24/05/09,18:31:41,03,09,1, 11.9,1,1, 9.375, 10555.653, 375.390, 52811.090 24/05/09,18:31:41,04,09,1, 11.9,1,1, 9.375, 10556.611, 375.202, 52812.036 24/05/09,18:31:41,05,09,1, 11.9,1,1, 9.375, 10555.969, 375.528, 52810.147 24/05/09,18:31:41,06,09,1, 11.9,1,1, 9.375, 10556.052, 375.496, 52812.134 24/05/09,18:31:41,07,09,1, 11.9,1,1, 9.375, 10557.026, 375.417, 52811.921 24/05/09,18:31:41,08,09,1, 11.9,1,1, 9.375, 10556.028, 375.579, 52810.881 24/05/09,18:31:41,09,09,1, 11.9,1,1, 9.375, 10556.690, 375.301, 52812.711 24/05/09,18:31:41,10,09,1, 11.9,1,1, 9.375, 10556.781, 375.337, 52810.787 24/05/09,18:31:41,11,09,1, 11.9,1,1, 9.375, 10555.642, 375.362, 52811.135 24/05/09,18:31:41,12,09,1, 11.9,1,1, 9.375, 10556.623, 375.232, 52812.133 24/05/09,18:31:41,13,09,1, 11.9,1,1, 9.375, 10555.999, 375.532, 52810.284 24/05/09,18:31:41,14,09,1, 11.9,1,1, 9.375, 10555.945, 375.471, 52812.161 24/05/09,18:31:41,15,09,1, 11.9,1,1, 9.375, 10556.988, 375.442, 52811.849 24/05/09,18:31:41,16,09,1, 11.9,1,1, 9.375, 10556.102, 375.583, 52810.733 24/05/09,18:31:41,17,09,1, 11.9,1,1, 9.375, 10556.693, 375.286, 52812.727 24/05/09,18:31:41,18,09,1, 11.9,1,1, 9.375, 10556.765, 375.340, 52810.843 24/05/09,18:31:41,19,09,1, 11.9,1,1, 9.375, 10555.694, 375.380, 52811.031 24/05/09,18:31:42,00,09,1, 11.9,1,1, 9.372, 10555.691, 375.380, 52811.031 24/05/09,18:31:42,01,09,1, 11.9,1,1, 9.372, 10556.529, 375.389, 52812.682 24/05/09,18:31:42,02,09,1, 11.9,1,1, 9.372, 10557.039, 375.397, 52811.290 24/05/09,18:31:42,03,09,1, 11.9,1,1, 9.372, 10555.838, 375.408, 52811.023 24/05/09,18:31:42,04,09,1, 11.9,1,1, 9.372, 10556.658, 375.156, 52812.251 24/05/09,18:31:42,05,09,1, 11.9,1,1, 9.372, 10556.207, 375.410, 52810.194 24/05/09,18:31:42,06,09,1, 11.9,1,1, 9.372, 10555.692, 375.457, 52811.660 24/05/09,18:31:42,07,09,1, 11.9,1,1, 9.372, 10556.850, 375.381, 52811.972 24/05/09,18:31:42,08,09,1, 11.9,1,1, 9.372, 10556.043, 375.625, 52810.653 24/05/09,18:31:42,09,09,1, 11.9,1,1, 9.372, 10556.485, 375.393, 52812.803 24/05/09,18:31:42,10,09,1, 11.9,1,1, 9.372, 10556.988, 375.396, 52811.350 24/05/09,18:31:42,11,09,1, 11.9,1,1, 9.372, 10555.883, 375.448, 52811.040 24/05/09,18:31:42,12,09,1, 11.9,1,1, 9.372, 10556.627, 375.146, 52812.255 24/05/09,18:31:42,13,09,1, 11.9,1,1, 9.372, 10556.219, 375.396, 52810.151 24/05/09,18:31:42,14,09,1, 11.9,1,1, 9.372, 10555.701, 375.415, 52811.549 24/05/09,18:31:42,15,09,1, 11.9,1,1, 9.372, 10556.802, 375.425, 52811.971 24/05/09,18:31:42,16,09,1, 11.9,1,1, 9.372, 10556.030, 375.689, 52810.617 24/05/09,18:31:42,17,09,1, 11.9,1,1, 9.372, 10556.470, 375.417, 52812.634 24/05/09,18:31:42,18,09,1, 11.9,1,1, 9.372, 10557.038, 375.433, 52811.390 24/05/09,18:31:42,19,09,1, 11.9,1,1, 9.372, 10555.943, 375.414, 52811.042 24/05/09,18:31:43,00,09,1, 11.9,1,1, 9.371, 10555.941, 375.414, 52811.042 24/05/09,18:31:43,01,09,1, 11.9,1,1, 9.371, 10556.227, 375.459, 52812.460 24/05/09,18:31:43,02,09,1, 11.9,1,1, 9.371, 10557.071, 375.396, 52811.537 24/05/09,18:31:43,03,09,1, 11.9,1,1, 9.371, 10556.005, 375.506, 52810.879 24/05/09,18:31:43,04,09,1, 11.9,1,1, 9.371, 10556.705, 375.193, 52812.577 24/05/09,18:31:43,05,09,1, 11.9,1,1, 9.371, 10556.481, 375.364, 52810.429 24/05/09,18:31:43,06,09,1, 11.9,1,1, 9.371, 10555.626, 375.377, 52811.149 24/05/09,18:31:43,07,09,1, 11.9,1,1, 9.371, 10556.678, 375.287, 52811.918 24/05/09,18:31:43,08,09,1, 11.9,1,1, 9.371, 10555.991, 375.581, 52810.228 24/05/09,18:31:43,09,09,1, 11.9,1,1, 9.371, 10556.167, 375.463, 52812.432 24/05/09,18:31:43,10,09,1, 11.9,1,1, 9.371, 10557.091, 375.376, 52811.665 24/05/09,18:31:43,11,09,1, 11.9,1,1, 9.371, 10555.959, 375.507, 52810.744 24/05/09,18:31:43,12,09,1, 11.9,1,1, 9.371, 10556.759, 375.225, 52812.672 24/05/09,18:31:43,13,09,1, 11.9,1,1, 9.371, 10556.515, 375.370, 52810.502 24/05/09,18:31:43,14,09,1, 11.9,1,1, 9.371, 10555.582, 375.435, 52811.141 24/05/09,18:31:43,15,09,1, 11.9,1,1, 9.371, 10556.717, 375.295, 52812.019 24/05/09,18:31:43,16,09,1, 11.9,1,1, 9.371, 10555.974, 375.570, 52810.259 24/05/09,18:31:43,17,09,1, 11.9,1,1, 9.371, 10556.139, 375.499, 52812.531 24/05/09,18:31:43,18,09,1, 11.9,1,1, 9.371, 10557.064, 375.439, 52811.717 24/05/09,18:31:43,19,09,1, 11.9,1,1, 9.371, 10556.022, 375.499, 52810.873 24/05/09,18:31:44,00,09,1, 11.9,1,1, 9.368, 10556.016, 375.499, 52810.873 24/05/09,18:31:44,01,09,1, 11.9,1,1, 9.368, 10555.832, 375.507, 52812.152 24/05/09,18:31:44,02,09,1, 11.9,1,1, 9.368, 10557.005, 375.464, 52811.943 24/05/09,18:31:44,03,09,1, 11.9,1,1, 9.368, 10555.986, 375.568, 52810.727 24/05/09,18:31:44,04,09,1, 11.9,1,1, 9.368, 10556.692, 375.324, 52812.956 24/05/09,18:31:44,05,09,1, 11.9,1,1, 9.368, 10556.785, 375.307, 52810.795 24/05/09,18:31:44,06,09,1, 11.9,1,1, 9.368, 10555.659, 375.344, 52811.031 24/05/09,18:31:44,07,09,1, 11.9,1,1, 9.368, 10556.644, 375.225, 52812.188 24/05/09,18:31:44,08,09,1, 11.9,1,1, 9.368, 10556.020, 375.505, 52810.016 24/05/09,18:31:44,09,09,1, 11.9,1,1, 9.368, 10555.797, 375.515, 52812.099 24/05/09,18:31:44,10,09,1, 11.9,1,1, 9.368, 10557.018, 375.424, 52811.946 24/05/09,18:31:44,11,09,1, 11.9,1,1, 9.368, 10555.987, 375.613, 52810.753 24/05/09,18:31:44,12,09,1, 11.9,1,1, 9.368, 10556.659, 375.341, 52812.931 24/05/09,18:31:44,13,09,1, 11.9,1,1, 9.368, 10556.894, 375.351, 52810.881 24/05/09,18:31:44,14,09,1, 11.9,1,1, 9.368, 10555.658, 375.411, 52810.994 24/05/09,18:31:44,15,09,1, 11.9,1,1, 9.368, 10556.689, 375.237, 52812.254 24/05/09,18:31:44,16,09,1, 11.9,1,1, 9.368, 10555.992, 375.493, 52809.982 24/05/09,18:31:44,17,09,1, 11.9,1,1, 9.368, 10555.796, 375.530, 52812.015 24/05/09,18:31:44,18,09,1, 11.9,1,1, 9.368, 10556.959, 375.446, 52811.943 24/05/09,18:31:44,19,09,1, 11.9,1,1, 9.368, 10555.956, 375.617, 52810.632 24/05/09,18:31:45,00,09,1, 11.9,1,1, 9.368, 10555.949, 375.617, 52810.632 24/05/09,18:31:45,01,09,1, 11.9,1,1, 9.368, 10555.610, 375.463, 52811.593 24/05/09,18:31:45,02,09,1, 11.9,1,1, 9.368, 10556.781, 375.368, 52811.957 24/05/09,18:31:45,03,09,1, 11.9,1,1, 9.368, 10555.962, 375.642, 52810.375 24/05/09,18:31:45,04,09,1, 11.9,1,1, 9.368, 10556.454, 375.423, 52812.769 24/05/09,18:31:45,05,09,1, 11.9,1,1, 9.368, 10557.074, 375.375, 52811.243 24/05/09,18:31:45,06,09,1, 11.9,1,1, 9.368, 10555.831, 375.453, 52810.837 24/05/09,18:31:45,07,09,1, 11.9,1,1, 9.368, 10556.684, 375.225, 52812.408 24/05/09,18:31:45,08,09,1, 11.9,1,1, 9.368, 10556.189, 375.400, 52809.996 24/05/09,18:31:45,09,09,1, 11.9,1,1, 9.368, 10555.572, 375.490, 52811.525 24/05/09,18:31:45,10,09,1, 11.9,1,1, 9.368, 10556.879, 375.400, 52811.971 24/05/09,18:31:45,11,09,1, 11.9,1,1, 9.368, 10555.939, 375.631, 52810.345 24/05/09,18:31:45,12,09,1, 11.9,1,1, 9.368, 10556.384, 375.471, 52812.798 24/05/09,18:31:45,13,09,1, 11.9,1,1, 9.368, 10557.058, 375.393, 52811.322 24/05/09,18:31:45,14,09,1, 11.9,1,1, 9.368, 10555.815, 375.474, 52810.833 24/05/09,18:31:45,15,09,1, 11.9,1,1, 9.368, 10556.703, 375.198, 52812.474 24/05/09,18:31:45,16,09,1, 11.9,1,1, 9.368, 10556.241, 375.397, 52810.129 24/05/09,18:31:45,17,09,1, 11.9,1,1, 9.368, 10555.551, 375.498, 52811.564 24/05/09,18:31:45,18,09,1, 11.9,1,1, 9.368, 10556.774, 375.361, 52811.922 24/05/09,18:31:45,19,09,1, 11.9,1,1, 9.368, 10555.917, 375.624, 52810.165 24/05/09,18:31:46,00,09,1, 11.9,1,1, 9.373, 10555.916, 375.624, 52810.165 24/05/09,18:31:46,01,09,1, 11.9,1,1, 9.373, 10555.512, 375.462, 52811.207 24/05/09,18:31:46,02,09,1, 11.9,1,1, 9.373, 10556.768, 375.288, 52812.116 24/05/09,18:31:46,03,09,1, 11.9,1,1, 9.373, 10555.677, 375.601, 52810.361 24/05/09,18:31:46,04,09,1, 11.9,1,1, 9.373, 10556.381, 375.503, 52812.659 24/05/09,18:31:46,05,09,1, 11.9,1,1, 9.373, 10556.833, 375.377, 52811.271 24/05/09,18:31:46,06,09,1, 11.9,1,1, 9.373, 10555.994, 375.651, 52811.394 24/05/09,18:31:46,07,09,1, 11.9,1,1, 9.373, 10556.815, 375.213, 52812.433 24/05/09,18:31:46,08,09,1, 11.9,1,1, 9.373, 10556.256, 375.315, 52810.149 24/05/09,18:31:46,09,09,1, 11.9,1,1, 9.373, 10555.794, 375.484, 52811.677 24/05/09,18:31:46,10,09,1, 11.9,1,1, 9.373, 10556.571, 375.233, 52811.593 24/05/09,18:31:46,11,09,1, 11.9,1,1, 9.373, 10555.736, 375.596, 52810.402 24/05/09,18:31:46,12,09,1, 11.9,1,1, 9.373, 10556.330, 375.533, 52812.542 24/05/09,18:31:46,13,09,1, 11.9,1,1, 9.373, 10556.854, 375.362, 52811.160 24/05/09,18:31:46,14,09,1, 11.9,1,1, 9.373, 10556.063, 375.619, 52811.447 24/05/09,18:31:46,15,09,1, 11.9,1,1, 9.373, 10556.828, 375.181, 52812.480 24/05/09,18:31:46,16,09,1, 11.9,1,1, 9.373, 10556.297, 375.341, 52810.102 24/05/09,18:31:46,17,09,1, 11.9,1,1, 9.373, 10555.804, 375.464, 52811.728 24/05/09,18:31:46,18,09,1, 11.9,1,1, 9.373, 10556.543, 375.201, 52811.579 24/05/09,18:31:46,19,09,1, 11.9,1,1, 9.373, 10555.755, 375.661, 52810.263 24/05/09,18:31:47,00,09,1, 12.0,1,1, 9.369, 10555.749, 375.661, 52810.263 24/05/09,18:31:47,01,09,1, 12.0,1,1, 9.369, 10556.121, 375.406, 52811.173 24/05/09,18:31:47,02,09,1, 12.0,1,1, 9.369, 10556.175, 375.103, 52811.438 24/05/09,18:31:47,03,09,1, 12.0,1,1, 9.369, 10556.117, 375.636, 52810.819 24/05/09,18:31:47,04,09,1, 12.0,1,1, 9.369, 10555.913, 375.436, 52811.522 24/05/09,18:31:47,05,09,1, 12.0,1,1, 9.369, 10556.525, 375.459, 52811.667 24/05/09,18:31:47,06,09,1, 12.0,1,1, 9.369, 10556.377, 375.712, 52811.468 24/05/09,18:31:47,07,09,1, 12.0,1,1, 9.369, 10556.417, 375.214, 52811.925 24/05/09,18:31:47,08,09,1, 12.0,1,1, 9.369, 10556.666, 375.434, 52811.318 24/05/09,18:31:47,09,09,1, 12.0,1,1, 9.369, 10556.119, 375.398, 52811.255 24/05/09,18:31:47,10,09,1, 12.0,1,1, 9.369, 10556.222, 375.165, 52811.517 24/05/09,18:31:47,11,09,1, 12.0,1,1, 9.369, 10556.102, 375.599, 52810.834 24/05/09,18:31:47,12,09,1, 12.0,1,1, 9.369, 10555.932, 375.382, 52811.461 24/05/09,18:31:47,13,09,1, 12.0,1,1, 9.369, 10556.479, 375.439, 52811.601 24/05/09,18:31:47,14,09,1, 12.0,1,1, 9.369, 10556.390, 375.714, 52811.417 24/05/09,18:31:47,15,09,1, 12.0,1,1, 9.369, 10556.435, 375.265, 52812.031 24/05/09,18:31:47,16,09,1, 12.0,1,1, 9.369, 10556.636, 375.388, 52811.329 24/05/09,18:31:47,17,09,1, 12.0,1,1, 9.369, 10556.117, 375.435, 52811.232 24/05/09,18:31:47,18,09,1, 12.0,1,1, 9.369, 10556.231, 375.114, 52811.462 24/05/09,18:31:47,19,09,1, 12.0,1,1, 9.369, 10556.135, 375.592, 52810.752 24/05/09,18:31:48,00,08,1, 11.9,1,1, 9.370, 10556.133, 375.592, 52810.752 24/05/09,18:31:48,01,08,1, 11.9,1,1, 9.370, 10556.236, 375.509, 52811.325 24/05/09,18:31:48,02,08,1, 11.9,1,1, 9.370, 10556.268, 375.113, 52811.614 24/05/09,18:31:48,03,08,1, 11.9,1,1, 9.370, 10556.195, 375.493, 52810.920 24/05/09,18:31:48,04,08,1, 11.9,1,1, 9.370, 10555.867, 375.435, 52811.337 24/05/09,18:31:48,05,08,1, 11.9,1,1, 9.370, 10556.267, 375.352, 52811.565 24/05/09,18:31:48,06,08,1, 11.9,1,1, 9.370, 10556.294, 375.749, 52811.288 24/05/09,18:31:48,07,08,1, 11.9,1,1, 9.370, 10556.374, 375.331, 52812.048 24/05/09,18:31:48,08,08,1, 11.9,1,1, 9.370, 10556.697, 375.445, 52811.680 24/05/09,18:31:48,09,08,1, 11.9,1,1, 9.370, 10556.271, 375.509, 52811.322 24/05/09,18:31:48,10,08,1, 11.9,1,1, 9.370, 10556.316, 375.093, 52811.611 24/05/09,18:31:48,11,08,1, 11.9,1,1, 9.370, 10556.273, 375.543, 52810.888 24/05/09,18:31:48,12,08,1, 11.9,1,1, 9.370, 10555.860, 375.382, 52811.176 24/05/09,18:31:48,13,08,1, 11.9,1,1, 9.370, 10556.253, 375.334, 52811.479 24/05/09,18:31:48,14,08,1, 11.9,1,1, 9.370, 10556.257, 375.763, 52811.322 24/05/09,18:31:48,15,08,1, 11.9,1,1, 9.370, 10556.352, 375.323, 52811.992 24/05/09,18:31:48,16,08,1, 11.9,1,1, 9.370, 10556.698, 375.423, 52811.589 24/05/09,18:31:48,17,08,1, 11.9,1,1, 9.370, 10556.351, 375.522, 52811.488 24/05/09,18:31:48,18,08,1, 11.9,1,1, 9.370, 10556.323, 375.056, 52811.658 24/05/09,18:31:48,19,08,1, 11.9,1,1, 9.370, 10556.275, 375.508, 52810.943 24/05/09,18:31:49,00,08,1, 11.8,1,1, 9.366, 10556.275, 375.508, 52810.943 24/05/09,18:31:49,01,08,1, 11.8,1,1, 9.366, 10556.367, 375.616, 52811.404 24/05/09,18:31:49,02,08,1, 11.8,1,1, 9.366, 10556.401, 375.152, 52811.814 24/05/09,18:31:49,03,08,1, 11.8,1,1, 9.366, 10556.487, 375.434, 52811.119 24/05/09,18:31:49,04,08,1, 11.8,1,1, 9.366, 10555.938, 375.388, 52811.153 24/05/09,18:31:49,05,08,1, 11.8,1,1, 9.366, 10556.184, 375.254, 52811.535 24/05/09,18:31:49,06,08,1, 11.8,1,1, 9.366, 10556.133, 375.750, 52811.017 24/05/09,18:31:49,07,08,1, 11.8,1,1, 9.366, 10556.028, 375.407, 52811.725 24/05/09,18:31:49,08,08,1, 11.8,1,1, 9.366, 10556.655, 375.451, 52811.614 24/05/09,18:31:49,09,08,1, 11.8,1,1, 9.366, 10556.413, 375.691, 52811.455 24/05/09,18:31:49,10,08,1, 11.8,1,1, 9.366, 10556.396, 375.176, 52811.983 24/05/09,18:31:49,11,08,1, 11.8,1,1, 9.366, 10556.448, 375.467, 52811.081 24/05/09,18:31:49,12,08,1, 11.8,1,1, 9.366, 10555.943, 375.374, 52811.079 24/05/09,18:31:49,13,08,1, 11.8,1,1, 9.366, 10556.114, 375.223, 52811.411 24/05/09,18:31:49,14,08,1, 11.8,1,1, 9.366, 10556.157, 375.719, 52811.022 24/05/09,18:31:49,15,08,1, 11.8,1,1, 9.366, 10556.060, 375.439, 52811.799 24/05/09,18:31:49,16,08,1, 11.8,1,1, 9.366, 10556.573, 375.503, 52811.724 24/05/09,18:31:49,17,08,1, 11.8,1,1, 9.366, 10556.372, 375.644, 52811.332 24/05/09,18:31:49,18,08,1, 11.8,1,1, 9.366, 10556.416, 375.189, 52811.807 24/05/09,18:31:49,19,08,1, 11.8,1,1, 9.366, 10556.487, 375.443, 52811.254 24/05/09,18:31:50,00,08,1, 11.9,1,1, 9.364, 10556.483, 375.443, 52811.254 24/05/09,18:31:50,01,08,1, 11.9,1,1, 9.364, 10556.360, 375.731, 52811.409 24/05/09,18:31:50,02,08,1, 11.9,1,1, 9.364, 10556.425, 375.245, 52812.042 24/05/09,18:31:50,03,08,1, 11.9,1,1, 9.364, 10556.671, 375.480, 52811.446 24/05/09,18:31:50,04,08,1, 11.9,1,1, 9.364, 10556.107, 375.436, 52811.266 24/05/09,18:31:50,05,08,1, 11.9,1,1, 9.364, 10556.190, 375.144, 52811.480 24/05/09,18:31:50,06,08,1, 11.9,1,1, 9.364, 10556.130, 375.599, 52810.850 24/05/09,18:31:50,07,08,1, 11.9,1,1, 9.364, 10555.878, 375.398, 52811.408 24/05/09,18:31:50,08,08,1, 11.9,1,1, 9.364, 10556.380, 375.419, 52811.582 24/05/09,18:31:50,09,08,1, 11.9,1,1, 9.364, 10556.394, 375.753, 52811.396 24/05/09,18:31:50,10,08,1, 11.9,1,1, 9.364, 10556.396, 375.267, 52811.887 24/05/09,18:31:50,11,08,1, 11.9,1,1, 9.364, 10556.657, 375.463, 52811.378 24/05/09,18:31:50,12,08,1, 11.9,1,1, 9.364, 10556.178, 375.415, 52811.250 24/05/09,18:31:50,13,08,1, 11.9,1,1, 9.364, 10556.160, 375.172, 52811.571 24/05/09,18:31:50,14,08,1, 11.9,1,1, 9.364, 10556.075, 375.613, 52810.846 24/05/09,18:31:50,15,08,1, 11.9,1,1, 9.364, 10555.862, 375.451, 52811.418 24/05/09,18:31:50,16,08,1, 11.9,1,1, 9.364, 10556.349, 375.432, 52811.582 24/05/09,18:31:50,17,08,1, 11.9,1,1, 9.364, 10556.306, 375.776, 52811.444 24/05/09,18:31:50,18,08,1, 11.9,1,1, 9.364, 10556.400, 375.277, 52812.068 24/05/09,18:31:50,19,08,1, 11.9,1,1, 9.364, 10556.662, 375.468, 52811.424 24/05/09,18:31:51,00,08,1, 11.9,1,1, 9.368, 10556.659, 375.468, 52811.424 24/05/09,18:31:51,01,08,1, 11.9,1,1, 9.368, 10556.218, 375.795, 52811.173 24/05/09,18:31:51,02,08,1, 11.9,1,1, 9.368, 10556.230, 375.388, 52812.015 24/05/09,18:31:51,03,08,1, 11.9,1,1, 9.368, 10556.636, 375.476, 52811.602 24/05/09,18:31:51,04,08,1, 11.9,1,1, 9.368, 10556.275, 375.512, 52811.335 24/05/09,18:31:51,05,08,1, 11.9,1,1, 9.368, 10556.300, 375.145, 52811.582 24/05/09,18:31:51,06,08,1, 11.9,1,1, 9.368, 10556.239, 375.480, 52810.913 24/05/09,18:31:51,07,08,1, 11.9,1,1, 9.368, 10555.828, 375.442, 52811.279 24/05/09,18:31:51,08,08,1, 11.9,1,1, 9.368, 10556.192, 375.344, 52811.411 24/05/09,18:31:51,09,08,1, 11.9,1,1, 9.368, 10556.191, 375.727, 52811.170 24/05/09,18:31:51,10,08,1, 11.9,1,1, 9.368, 10556.267, 375.383, 52811.936 24/05/09,18:31:51,11,08,1, 11.9,1,1, 9.368, 10556.640, 375.431, 52811.577 24/05/09,18:31:51,12,08,1, 11.9,1,1, 9.368, 10556.338, 375.556, 52811.371 24/05/09,18:31:51,13,08,1, 11.9,1,1, 9.368, 10556.330, 375.131, 52811.700 24/05/09,18:31:51,14,08,1, 11.9,1,1, 9.368, 10556.272, 375.515, 52810.881 24/05/09,18:31:51,15,08,1, 11.9,1,1, 9.368, 10555.857, 375.409, 52811.169 24/05/09,18:31:51,16,08,1, 11.9,1,1, 9.368, 10556.158, 375.310, 52811.433 24/05/09,18:31:51,17,08,1, 11.9,1,1, 9.368, 10556.161, 375.771, 52811.102 24/05/09,18:31:51,18,08,1, 11.9,1,1, 9.368, 10556.239, 375.384, 52811.927 24/05/09,18:31:51,19,08,1, 11.9,1,1, 9.368, 10556.632, 375.498, 52811.693 24/05/09,18:31:52,00,08,1, 11.8,1,1, 9.370, 10556.625, 375.498, 52811.693 24/05/09,18:31:52,01,08,1, 11.8,1,1, 9.370, 10556.081, 375.681, 52810.934 24/05/09,18:31:52,02,08,1, 11.8,1,1, 9.370, 10555.995, 375.430, 52811.703 24/05/09,18:31:52,03,08,1, 11.8,1,1, 9.370, 10556.548, 375.498, 52811.603 24/05/09,18:31:52,04,08,1, 11.8,1,1, 9.370, 10556.437, 375.715, 52811.527 24/05/09,18:31:52,05,08,1, 11.8,1,1, 9.370, 10556.389, 375.171, 52811.850 24/05/09,18:31:52,06,08,1, 11.8,1,1, 9.370, 10556.482, 375.450, 52811.120 24/05/09,18:31:52,07,08,1, 11.8,1,1, 9.370, 10555.959, 375.369, 52811.192 24/05/09,18:31:52,08,08,1, 11.8,1,1, 9.370, 10556.109, 375.228, 52811.432 24/05/09,18:31:52,09,08,1, 11.8,1,1, 9.370, 10556.024, 375.678, 52810.887 24/05/09,18:31:52,10,08,1, 11.8,1,1, 9.370, 10556.028, 375.416, 52811.645 24/05/09,18:31:52,11,08,1, 11.8,1,1, 9.370, 10556.534, 375.485, 52811.773 24/05/09,18:31:52,12,08,1, 11.8,1,1, 9.370, 10556.398, 375.729, 52811.533 24/05/09,18:31:52,13,08,1, 11.8,1,1, 9.370, 10556.379, 375.192, 52811.899 24/05/09,18:31:52,14,08,1, 11.8,1,1, 9.370, 10556.526, 375.448, 52811.271 24/05/09,18:31:52,15,08,1, 11.8,1,1, 9.370, 10556.006, 375.430, 52811.273 24/05/09,18:31:52,16,08,1, 11.8,1,1, 9.370, 10556.092, 375.176, 52811.369 24/05/09,18:31:52,17,08,1, 11.8,1,1, 9.370, 10556.065, 375.677, 52810.879 24/05/09,18:31:52,18,08,1, 11.8,1,1, 9.370, 10555.969, 375.416, 52811.765 24/05/09,18:31:52,19,08,1, 11.8,1,1, 9.370, 10556.466, 375.488, 52811.585 24/05/09,18:31:53,00,08,1, 11.9,1,1, 9.369, 10556.458, 375.488, 52811.585 24/05/09,18:31:53,01,08,1, 11.9,1,1, 9.369, 10556.099, 375.615, 52810.861 24/05/09,18:31:53,02,08,1, 11.9,1,1, 9.369, 10555.814, 375.413, 52811.482 24/05/09,18:31:53,03,08,1, 11.9,1,1, 9.369, 10556.274, 375.389, 52811.533 24/05/09,18:31:53,04,08,1, 11.9,1,1, 9.369, 10556.336, 375.744, 52811.438 24/05/09,18:31:53,05,08,1, 11.9,1,1, 9.369, 10556.354, 375.284, 52812.060 24/05/09,18:31:53,06,08,1, 11.9,1,1, 9.369, 10556.617, 375.414, 52811.474 24/05/09,18:31:53,07,08,1, 11.9,1,1, 9.369, 10556.184, 375.481, 52811.321 24/05/09,18:31:53,08,08,1, 11.9,1,1, 9.369, 10556.208, 375.152, 52811.592 24/05/09,18:31:53,09,08,1, 11.9,1,1, 9.369, 10556.099, 375.564, 52810.848 24/05/09,18:31:53,10,08,1, 11.9,1,1, 9.369, 10555.835, 375.422, 52811.361 24/05/09,18:31:53,11,08,1, 11.9,1,1, 9.369, 10556.310, 375.415, 52811.607 24/05/09,18:31:53,12,08,1, 11.9,1,1, 9.369, 10556.275, 375.751, 52811.402 24/05/09,18:31:53,13,08,1, 11.9,1,1, 9.369, 10556.343, 375.306, 52811.966 24/05/09,18:31:53,14,08,1, 11.9,1,1, 9.369, 10556.645, 375.454, 52811.498 24/05/09,18:31:53,15,08,1, 11.9,1,1, 9.369, 10556.241, 375.498, 52811.298 24/05/09,18:31:53,16,08,1, 11.9,1,1, 9.369, 10556.186, 375.095, 52811.522 24/05/09,18:31:53,17,08,1, 11.9,1,1, 9.369, 10556.114, 375.583, 52810.891 24/05/09,18:31:53,18,08,1, 11.9,1,1, 9.369, 10555.821, 375.430, 52811.351 24/05/09,18:31:53,19,08,1, 11.9,1,1, 9.369, 10556.248, 375.407, 52811.633 24/05/09,18:31:54,00,09,1, 11.9,1,1, 9.370, 10556.241, 375.407, 52811.633 24/05/09,18:31:54,01,09,1, 11.9,1,1, 9.370, 10556.306, 375.483, 52810.996 24/05/09,18:31:54,02,09,1, 11.9,1,1, 9.370, 10555.828, 375.387, 52811.203 24/05/09,18:31:54,03,09,1, 11.9,1,1, 9.370, 10556.146, 375.276, 52811.491 24/05/09,18:31:54,04,09,1, 11.9,1,1, 9.370, 10556.186, 375.742, 52811.122 24/05/09,18:31:54,05,09,1, 11.9,1,1, 9.370, 10556.169, 375.371, 52811.872 24/05/09,18:31:54,06,09,1, 11.9,1,1, 9.370, 10556.660, 375.449, 52811.629 24/05/09,18:31:54,07,09,1, 11.9,1,1, 9.370, 10556.295, 375.582, 52811.364 24/05/09,18:31:54,08,09,1, 11.9,1,1, 9.370, 10556.313, 375.049, 52811.685 24/05/09,18:31:54,09,09,1, 11.9,1,1, 9.370, 10556.325, 375.458, 52810.930 24/05/09,18:31:54,10,09,1, 11.9,1,1, 9.370, 10555.809, 375.385, 52811.143 24/05/09,18:31:54,11,09,1, 11.9,1,1, 9.370, 10556.109, 375.312, 52811.403 24/05/09,18:31:54,12,09,1, 11.9,1,1, 9.370, 10556.091, 375.750, 52811.098 24/05/09,18:31:54,13,09,1, 11.9,1,1, 9.370, 10556.179, 375.366, 52811.785 24/05/09,18:31:54,14,09,1, 11.9,1,1, 9.370, 10556.643, 375.445, 52811.592 24/05/09,18:31:54,15,09,1, 11.9,1,1, 9.370, 10556.385, 375.577, 52811.472 24/05/09,18:31:54,16,09,1, 11.9,1,1, 9.370, 10556.285, 375.107, 52811.833 24/05/09,18:31:54,17,09,1, 11.9,1,1, 9.370, 10556.322, 375.448, 52811.040 24/05/09,18:31:54,18,09,1, 11.9,1,1, 9.370, 10555.844, 375.379, 52811.177 24/05/09,18:31:54,19,09,1, 11.9,1,1, 9.370, 10556.079, 375.285, 52811.441 24/05/09,18:31:55,00,09,1, 11.9,1,1, 9.369, 10556.074, 375.285, 52811.441 24/05/09,18:31:55,01,09,1, 11.9,1,1, 9.369, 10556.514, 375.484, 52811.267 24/05/09,18:31:55,02,09,1, 11.9,1,1, 9.369, 10555.939, 375.407, 52811.258 24/05/09,18:31:55,03,09,1, 11.9,1,1, 9.369, 10556.081, 375.176, 52811.318 24/05/09,18:31:55,04,09,1, 11.9,1,1, 9.369, 10555.999, 375.673, 52810.926 24/05/09,18:31:55,05,09,1, 11.9,1,1, 9.369, 10555.951, 375.448, 52811.619 24/05/09,18:31:55,06,09,1, 11.9,1,1, 9.369, 10556.497, 375.460, 52811.600 24/05/09,18:31:55,07,09,1, 11.9,1,1, 9.369, 10556.333, 375.702, 52811.382 24/05/09,18:31:55,08,09,1, 11.9,1,1, 9.369, 10556.405, 375.213, 52811.940 24/05/09,18:31:55,09,09,1, 11.9,1,1, 9.369, 10556.462, 375.400, 52811.236 24/05/09,18:31:55,10,09,1, 11.9,1,1, 9.369, 10555.973, 375.401, 52811.172 24/05/09,18:31:55,11,09,1, 11.9,1,1, 9.369, 10556.096, 375.178, 52811.370 24/05/09,18:31:55,12,09,1, 11.9,1,1, 9.369, 10556.059, 375.648, 52810.864 24/05/09,18:31:55,13,09,1, 11.9,1,1, 9.369, 10555.977, 375.469, 52811.688 24/05/09,18:31:55,14,09,1, 11.9,1,1, 9.369, 10556.440, 375.447, 52811.633 24/05/09,18:31:55,15,09,1, 11.9,1,1, 9.369, 10556.359, 375.703, 52811.412 24/05/09,18:31:55,16,09,1, 11.9,1,1, 9.369, 10556.391, 375.207, 52811.970 24/05/09,18:31:55,17,09,1, 11.9,1,1, 9.369, 10556.519, 375.435, 52811.240 24/05/09,18:31:55,18,09,1, 11.9,1,1, 9.369, 10555.997, 375.424, 52811.298 24/05/09,18:31:55,19,09,1, 11.9,1,1, 9.369, 10556.078, 375.173, 52811.367 24/05/09,18:31:56,00,09,1, 11.8,1,1, 9.370, 10556.074, 375.173, 52811.367 24/05/09,18:31:56,01,09,1, 11.8,1,1, 9.370, 10556.624, 375.444, 52811.366 24/05/09,18:31:56,02,09,1, 11.8,1,1, 9.370, 10556.147, 375.446, 52811.415 24/05/09,18:31:56,03,09,1, 11.8,1,1, 9.370, 10556.143, 375.107, 52811.531 24/05/09,18:31:56,04,09,1, 11.8,1,1, 9.370, 10556.121, 375.613, 52810.841 24/05/09,18:31:56,05,09,1, 11.8,1,1, 9.370, 10555.807, 375.470, 52811.450 24/05/09,18:31:56,06,09,1, 11.8,1,1, 9.370, 10556.270, 375.384, 52811.572 24/05/09,18:31:56,07,09,1, 11.8,1,1, 9.370, 10556.244, 375.742, 52811.375 24/05/09,18:31:56,08,09,1, 11.8,1,1, 9.370, 10556.348, 375.277, 52812.058 24/05/09,18:31:56,09,09,1, 11.8,1,1, 9.370, 10556.618, 375.423, 52811.511 24/05/09,18:31:56,10,09,1, 11.8,1,1, 9.370, 10556.142, 375.478, 52811.357 24/05/09,18:31:56,11,09,1, 11.8,1,1, 9.370, 10556.206, 375.120, 52811.563 24/05/09,18:31:56,12,09,1, 11.8,1,1, 9.370, 10556.081, 375.578, 52810.887 24/05/09,18:31:56,13,09,1, 11.8,1,1, 9.370, 10555.804, 375.449, 52811.413 24/05/09,18:31:56,14,09,1, 11.8,1,1, 9.370, 10556.261, 375.373, 52811.555 24/05/09,18:31:56,15,09,1, 11.8,1,1, 9.370, 10556.197, 375.764, 52811.302 24/05/09,18:31:56,16,09,1, 11.8,1,1, 9.370, 10556.341, 375.290, 52812.015 24/05/09,18:31:56,17,09,1, 11.8,1,1, 9.370, 10556.656, 375.439, 52811.446 24/05/09,18:31:56,18,09,1, 11.8,1,1, 9.370, 10556.231, 375.471, 52811.401 24/05/09,18:31:56,19,09,1, 11.8,1,1, 9.370, 10556.234, 375.138, 52811.712 24/05/09,18:31:57,00,09,1, 11.9,1,1, 9.363, 10556.233, 375.138, 52811.712 24/05/09,18:31:57,01,09,1, 11.9,1,1, 9.363, 10556.623, 375.473, 52811.599 24/05/09,18:31:57,02,09,1, 11.9,1,1, 9.363, 10556.302, 375.562, 52811.438 24/05/09,18:31:57,03,09,1, 11.9,1,1, 9.363, 10556.287, 375.091, 52811.638 24/05/09,18:31:57,04,09,1, 11.9,1,1, 9.363, 10556.238, 375.473, 52810.912 24/05/09,18:31:57,05,09,1, 11.9,1,1, 9.363, 10555.826, 375.422, 52811.244 24/05/09,18:31:57,06,09,1, 11.9,1,1, 9.363, 10556.107, 375.321, 52811.419 24/05/09,18:31:57,07,09,1, 11.9,1,1, 9.363, 10556.164, 375.748, 52811.251 24/05/09,18:31:57,08,09,1, 11.9,1,1, 9.363, 10556.232, 375.325, 52811.583 24/05/09,18:31:57,09,09,1, 11.9,1,1, 9.363, 10556.279, 375.542, 52811.738 24/05/09,18:31:57,10,09,1, 11.9,1,1, 9.363, 10556.648, 375.657, 52811.979 24/05/09,18:31:57,11,09,1, 11.9,1,1, 9.363, 10555.956, 375.053, 52810.953 24/05/09,18:31:57,12,09,1, 11.9,1,1, 9.363, 10556.304, 375.632, 52811.832 24/05/09,18:31:57,13,09,1, 11.9,1,1, 9.363, 10556.276, 375.377, 52811.303 24/05/09,18:31:57,14,09,1, 11.9,1,1, 9.363, 10555.712, 375.241, 52811.019 24/05/09,18:31:57,15,09,1, 11.9,1,1, 9.363, 10556.489, 375.858, 52812.140 24/05/09,18:31:57,16,09,1, 11.9,1,1, 9.363, 10556.141, 375.193, 52811.108 24/05/09,18:31:57,17,09,1, 11.9,1,1, 9.363, 10556.140, 375.493, 52811.770 24/05/09,18:31:57,18,09,1, 11.9,1,1, 9.363, 10556.739, 375.668, 52812.005 24/05/09,18:31:57,19,09,1, 11.9,1,1, 9.363, 10555.935, 375.023, 52810.888 24/05/09,18:31:58,00,09,1, 11.9,1,1, 9.371, 10555.933, 375.023, 52810.888 24/05/09,18:31:58,01,09,1, 11.9,1,1, 9.371, 10556.021, 375.519, 52811.699 24/05/09,18:31:58,02,09,1, 11.9,1,1, 9.371, 10556.756, 375.781, 52812.202 24/05/09,18:31:58,03,09,1, 11.9,1,1, 9.371, 10555.971, 375.042, 52810.892 24/05/09,18:31:58,04,09,1, 11.9,1,1, 9.371, 10556.294, 375.648, 52811.850 24/05/09,18:31:58,05,09,1, 11.9,1,1, 9.371, 10556.453, 375.479, 52811.480 24/05/09,18:31:58,06,09,1, 11.9,1,1, 9.371, 10555.634, 375.158, 52810.866 24/05/09,18:31:58,07,09,1, 11.9,1,1, 9.371, 10556.395, 375.823, 52812.062 24/05/09,18:31:58,08,09,1, 11.9,1,1, 9.371, 10556.146, 375.286, 52811.229 24/05/09,18:31:58,09,09,1, 11.9,1,1, 9.371, 10555.979, 375.470, 52811.538 24/05/09,18:31:58,10,09,1, 11.9,1,1, 9.371, 10556.776, 375.773, 52812.236 24/05/09,18:31:58,11,09,1, 11.9,1,1, 9.371, 10556.001, 375.083, 52810.995 24/05/09,18:31:58,12,09,1, 11.9,1,1, 9.371, 10556.253, 375.628, 52811.926 24/05/09,18:31:58,13,09,1, 11.9,1,1, 9.371, 10556.437, 375.448, 52811.447 24/05/09,18:31:58,14,09,1, 11.9,1,1, 9.371, 10555.664, 375.160, 52810.882 24/05/09,18:31:58,15,09,1, 11.9,1,1, 9.371, 10556.408, 375.845, 52812.184 24/05/09,18:31:58,16,09,1, 11.9,1,1, 9.371, 10556.146, 375.300, 52811.234 24/05/09,18:31:58,17,09,1, 11.9,1,1, 9.371, 10555.992, 375.498, 52811.672 24/05/09,18:31:58,18,09,1, 11.9,1,1, 9.371, 10556.715, 375.781, 52812.244 24/05/09,18:31:58,19,09,1, 11.9,1,1, 9.371, 10555.987, 375.073, 52811.099 24/05/09,18:31:59,00,09,1, 12.0,1,1, 9.369, 10555.983, 375.073, 52811.099 24/05/09,18:31:59,01,09,1, 12.0,1,1, 9.369, 10556.300, 375.572, 52812.392 24/05/09,18:31:59,02,09,1, 12.0,1,1, 9.369, 10556.687, 375.703, 52811.422 24/05/09,18:31:59,03,09,1, 12.0,1,1, 9.369, 10555.716, 375.200, 52811.224 24/05/09,18:31:59,04,09,1, 12.0,1,1, 9.369, 10556.732, 375.666, 52812.462 24/05/09,18:31:59,05,09,1, 12.0,1,1, 9.369, 10556.168, 375.355, 52810.657 24/05/09,18:31:59,06,09,1, 12.0,1,1, 9.369, 10555.694, 375.228, 52811.616 24/05/09,18:31:59,07,09,1, 12.0,1,1, 9.369, 10556.671, 375.771, 52811.879 24/05/09,18:31:59,08,09,1, 12.0,1,1, 9.369, 10555.587, 375.271, 52810.534 24/05/09,18:31:59,09,09,1, 12.0,1,1, 9.369, 10556.281, 375.478, 52812.300 24/05/09,18:31:59,10,09,1, 12.0,1,1, 9.369, 10556.715, 375.703, 52811.497 24/05/09,18:31:59,11,09,1, 12.0,1,1, 9.369, 10555.705, 375.180, 52811.252 24/05/09,18:31:59,12,09,1, 12.0,1,1, 9.369, 10556.757, 375.682, 52812.470 24/05/09,18:31:59,13,09,1, 12.0,1,1, 9.369, 10556.197, 375.376, 52810.695 24/05/09,18:31:59,14,09,1, 12.0,1,1, 9.369, 10555.719, 375.204, 52811.578 24/05/09,18:31:59,15,09,1, 12.0,1,1, 9.369, 10556.657, 375.763, 52811.857 24/05/09,18:31:59,16,09,1, 12.0,1,1, 9.369, 10555.610, 375.274, 52810.568 24/05/09,18:31:59,17,09,1, 12.0,1,1, 9.369, 10556.208, 375.576, 52812.365 24/05/09,18:31:59,18,09,1, 12.0,1,1, 9.369, 10556.688, 375.689, 52811.454 24/05/09,18:31:59,19,09,1, 12.0,1,1, 9.369, 10555.671, 375.183, 52811.279 24/05/09,18:32:00,00,09,1, 11.9,1,1, 9.363, 10555.665, 375.183, 52811.279 24/05/09,18:32:00,01,09,1, 11.9,1,1, 9.363, 10555.993, 375.407, 52812.212 24/05/09,18:32:00,02,09,1, 11.9,1,1, 9.363, 10556.708, 375.758, 52811.703 24/05/09,18:32:00,03,09,1, 11.9,1,1, 9.363, 10555.648, 375.175, 52810.897 24/05/09,18:32:00,04,09,1, 11.9,1,1, 9.363, 10556.611, 375.669, 52812.571 24/05/09,18:32:00,05,09,1, 11.9,1,1, 9.363, 10556.428, 375.477, 52810.977 24/05/09,18:32:00,06,09,1, 11.9,1,1, 9.363, 10555.601, 375.152, 52811.323 24/05/09,18:32:00,07,09,1, 11.9,1,1, 9.363, 10556.722, 375.715, 52812.086 24/05/09,18:32:00,08,09,1, 11.9,1,1, 9.363, 10555.475, 375.253, 52810.347 24/05/09,18:32:00,09,09,1, 11.9,1,1, 9.363, 10556.269, 375.500, 52812.354 24/05/09,18:32:00,10,09,1, 11.9,1,1, 9.363, 10556.413, 375.701, 52810.867 24/05/09,18:32:00,11,09,1, 11.9,1,1, 9.363, 10555.777, 375.325, 52811.739 24/05/09,18:32:00,12,09,1, 11.9,1,1, 9.363, 10556.988, 375.587, 52812.263 24/05/09,18:32:00,13,09,1, 11.9,1,1, 9.363, 10555.973, 375.378, 52810.475 24/05/09,18:32:00,14,09,1, 11.9,1,1, 9.363, 10555.985, 375.248, 52812.132 24/05/09,18:32:00,15,09,1, 11.9,1,1, 9.363, 10556.539, 375.574, 52811.071 24/05/09,18:32:00,16,09,1, 11.9,1,1, 9.363, 10555.281, 375.316, 52810.580 24/05/09,18:32:00,17,09,1, 11.9,1,1, 9.363, 10556.419, 375.516, 52812.382 24/05/09,18:32:00,18,09,1, 11.9,1,1, 9.363, 10556.283, 375.667, 52810.758 24/05/09,18:32:00,19,09,1, 11.9,1,1, 9.363, 10555.771, 375.345, 52811.711 24/05/09,18:32:01,00,09,1, 11.9,1,1, 9.366, 10555.766, 375.345, 52811.711 24/05/09,18:32:01,01,09,1, 11.9,1,1, 9.366, 10556.247, 375.434, 52812.257 24/05/09,18:32:01,02,09,1, 11.9,1,1, 9.366, 10556.314, 375.683, 52810.800 24/05/09,18:32:01,03,09,1, 11.9,1,1, 9.366, 10555.615, 375.360, 52811.470 24/05/09,18:32:01,04,09,1, 11.9,1,1, 9.366, 10556.991, 375.569, 52812.424 24/05/09,18:32:01,05,09,1, 11.9,1,1, 9.366, 10556.101, 375.417, 52810.598 24/05/09,18:32:01,06,09,1, 11.9,1,1, 9.366, 10556.019, 375.229, 52812.164 24/05/09,18:32:01,07,09,1, 11.9,1,1, 9.366, 10556.624, 375.495, 52811.344 24/05/09,18:32:01,08,09,1, 11.9,1,1, 9.366, 10555.325, 375.270, 52810.282 24/05/09,18:32:01,09,09,1, 11.9,1,1, 9.366, 10556.209, 375.436, 52812.174 24/05/09,18:32:01,10,09,1, 11.9,1,1, 9.366, 10556.311, 375.663, 52810.772 24/05/09,18:32:01,11,09,1, 11.9,1,1, 9.366, 10555.611, 375.392, 52811.522 24/05/09,18:32:01,12,09,1, 11.9,1,1, 9.366, 10557.048, 375.442, 52811.406 24/05/09,18:32:01,13,09,1, 11.9,1,1, 9.366, 10555.901, 375.528, 52810.854 24/05/09,18:32:01,14,09,1, 11.9,1,1, 9.366, 10556.502, 375.225, 52812.534 24/05/09,18:32:01,15,09,1, 11.9,1,1, 9.366, 10556.300, 375.381, 52810.400 24/05/09,18:32:01,16,09,1, 11.9,1,1, 9.366, 10555.403, 375.413, 52811.289 24/05/09,18:32:01,17,09,1, 11.9,1,1, 9.366, 10556.446, 375.349, 52812.085 24/05/09,18:32:01,18,09,1, 11.9,1,1, 9.366, 10555.719, 375.648, 52810.370 24/05/09,18:32:01,19,09,1, 11.9,1,1, 9.366, 10555.986, 375.535, 52812.455 24/05/09,18:32:02,00,09,1, 11.9,1,1, 9.365, 10555.983, 375.535, 52812.455 24/05/09,18:32:02,01,09,1, 11.9,1,1, 9.365, 10556.410, 375.289, 52812.031 24/05/09,18:32:02,02,09,1, 11.9,1,1, 9.365, 10555.778, 375.554, 52810.068 24/05/09,18:32:02,03,09,1, 11.9,1,1, 9.365, 10555.790, 375.502, 52812.168 24/05/09,18:32:02,04,09,1, 11.9,1,1, 9.365, 10556.791, 375.492, 52811.856 24/05/09,18:32:02,05,09,1, 11.9,1,1, 9.365, 10555.846, 375.589, 52810.854 24/05/09,18:32:02,06,09,1, 11.9,1,1, 9.365, 10556.501, 375.329, 52812.758 24/05/09,18:32:02,07,09,1, 11.9,1,1, 9.365, 10556.479, 375.367, 52810.693 24/05/09,18:32:02,08,09,1, 11.9,1,1, 9.365, 10555.415, 375.460, 52811.167 24/05/09,18:32:02,09,09,1, 11.9,1,1, 9.365, 10556.382, 375.300, 52812.118 24/05/09,18:32:02,10,09,1, 11.9,1,1, 9.365, 10555.820, 375.590, 52810.199 24/05/09,18:32:02,11,09,1, 11.9,1,1, 9.365, 10555.757, 375.483, 52812.107 24/05/09,18:32:02,12,09,1, 11.9,1,1, 9.365, 10556.838, 375.446, 52811.707 24/05/09,18:32:02,13,09,1, 11.9,1,1, 9.365, 10555.844, 375.586, 52810.841 24/05/09,18:32:02,14,09,1, 11.9,1,1, 9.365, 10556.470, 375.301, 52812.676 24/05/09,18:32:02,15,09,1, 11.9,1,1, 9.365, 10556.517, 375.384, 52810.617 24/05/09,18:32:02,16,09,1, 11.9,1,1, 9.365, 10555.439, 375.436, 52811.076 24/05/09,18:32:02,17,09,1, 11.9,1,1, 9.365, 10556.437, 375.315, 52812.065 24/05/09,18:32:02,18,09,1, 11.9,1,1, 9.365, 10555.774, 375.610, 52810.244 24/05/09,18:32:02,19,09,1, 11.9,1,1, 9.365, 10555.753, 375.495, 52812.077 24/05/09,18:32:03,00,08,1, 11.9,1,1, 9.368, 10555.749, 375.495, 52812.077 24/05/09,18:32:03,01,08,1, 11.9,1,1, 9.368, 10556.656, 375.375, 52812.754 24/05/09,18:32:03,02,08,1, 11.9,1,1, 9.368, 10555.740, 375.439, 52809.653 24/05/09,18:32:03,03,08,1, 11.9,1,1, 9.368, 10555.444, 375.605, 52812.081 24/05/09,18:32:03,04,08,1, 11.9,1,1, 9.368, 10557.022, 375.467, 52811.962 24/05/09,18:32:03,05,08,1, 11.9,1,1, 9.368, 10555.560, 375.613, 52810.272 24/05/09,18:32:03,06,08,1, 11.9,1,1, 9.368, 10556.465, 375.414, 52813.242 24/05/09,18:32:03,07,08,1, 11.9,1,1, 9.368, 10556.800, 375.333, 52810.786 24/05/09,18:32:03,08,08,1, 11.9,1,1, 9.368, 10555.279, 375.430, 52810.854 24/05/09,18:32:03,09,08,1, 11.9,1,1, 9.368, 10556.669, 375.250, 52812.633 24/05/09,18:32:03,10,08,1, 11.9,1,1, 9.368, 10555.778, 375.422, 52809.596 24/05/09,18:32:03,11,08,1, 11.9,1,1, 9.368, 10555.422, 375.614, 52812.115 24/05/09,18:32:03,12,08,1, 11.9,1,1, 9.368, 10556.993, 375.448, 52812.025 24/05/09,18:32:03,13,08,1, 11.9,1,1, 9.368, 10555.563, 375.557, 52810.096 24/05/09,18:32:03,14,08,1, 11.9,1,1, 9.368, 10556.514, 375.432, 52813.288 24/05/09,18:32:03,15,08,1, 11.9,1,1, 9.368, 10556.835, 375.328, 52810.834 24/05/09,18:32:03,16,08,1, 11.9,1,1, 9.368, 10555.251, 375.404, 52810.798 24/05/09,18:32:03,17,08,1, 11.9,1,1, 9.368, 10556.691, 375.321, 52812.754 24/05/09,18:32:03,18,08,1, 11.9,1,1, 9.368, 10555.822, 375.439, 52809.639 24/05/09,18:32:03,19,08,1, 11.9,1,1, 9.368, 10555.402, 375.551, 52812.058 24/05/09,18:32:04,00,08,1, 11.9,1,1, 9.370, 10555.398, 375.551, 52812.058 24/05/09,18:32:04,01,08,1, 11.9,1,1, 9.370, 10556.767, 375.376, 52813.151 24/05/09,18:32:04,02,08,1, 11.9,1,1, 9.370, 10555.939, 375.348, 52809.544 24/05/09,18:32:04,03,08,1, 11.9,1,1, 9.370, 10555.204, 375.490, 52811.710 24/05/09,18:32:04,04,08,1, 11.9,1,1, 9.370, 10556.998, 375.424, 52812.280 24/05/09,18:32:04,05,08,1, 11.9,1,1, 9.370, 10555.442, 375.508, 52809.737 24/05/09,18:32:04,06,08,1, 11.9,1,1, 9.370, 10556.228, 375.568, 52813.258 24/05/09,18:32:04,07,08,1, 11.9,1,1, 9.370, 10557.078, 375.325, 52810.968 24/05/09,18:32:04,08,08,1, 11.9,1,1, 9.370, 10555.282, 375.450, 52810.664 24/05/09,18:32:04,09,08,1, 11.9,1,1, 9.370, 10556.671, 375.326, 52813.070 24/05/09,18:32:04,10,08,1, 11.9,1,1, 9.370, 10555.954, 375.361, 52809.521 24/05/09,18:32:04,11,08,1, 11.9,1,1, 9.370, 10555.118, 375.502, 52811.726 24/05/09,18:32:04,12,08,1, 11.9,1,1, 9.370, 10556.953, 375.472, 52812.312 24/05/09,18:32:04,13,08,1, 11.9,1,1, 9.370, 10555.512, 375.504, 52809.771 24/05/09,18:32:04,14,08,1, 11.9,1,1, 9.370, 10556.238, 375.511, 52813.412 24/05/09,18:32:04,15,08,1, 11.9,1,1, 9.370, 10557.093, 375.371, 52811.194 24/05/09,18:32:04,16,08,1, 11.9,1,1, 9.370, 10555.310, 375.453, 52810.545 24/05/09,18:32:04,17,08,1, 11.9,1,1, 9.370, 10556.721, 375.307, 52813.216 24/05/09,18:32:04,18,08,1, 11.9,1,1, 9.370, 10555.982, 375.317, 52809.560 24/05/09,18:32:04,19,08,1, 11.9,1,1, 9.370, 10555.146, 375.473, 52811.701 24/05/09,18:32:05,00,08,1, 12.0,1,1, 9.367, 10555.140, 375.473, 52811.701 24/05/09,18:32:05,01,08,1, 12.0,1,1, 9.367, 10556.649, 375.289, 52813.398 24/05/09,18:32:05,02,08,1, 12.0,1,1, 9.367, 10556.206, 375.295, 52809.824 24/05/09,18:32:05,03,08,1, 12.0,1,1, 9.367, 10555.031, 375.470, 52811.419 24/05/09,18:32:05,04,08,1, 12.0,1,1, 9.367, 10556.842, 375.425, 52812.577 24/05/09,18:32:05,05,08,1, 12.0,1,1, 9.367, 10555.482, 375.507, 52809.731 24/05/09,18:32:05,06,08,1, 12.0,1,1, 9.367, 10555.981, 375.548, 52813.066 24/05/09,18:32:05,07,08,1, 12.0,1,1, 9.367, 10557.154, 375.378, 52811.514 24/05/09,18:32:05,08,08,1, 12.0,1,1, 9.367, 10555.341, 375.450, 52810.378 24/05/09,18:32:05,09,08,1, 12.0,1,1, 9.367, 10556.676, 375.362, 52813.254 24/05/09,18:32:05,10,08,1, 12.0,1,1, 9.367, 10556.222, 375.296, 52809.793 24/05/09,18:32:05,11,08,1, 12.0,1,1, 9.367, 10555.059, 375.516, 52811.369 24/05/09,18:32:05,12,08,1, 12.0,1,1, 9.367, 10556.818, 375.396, 52812.532 24/05/09,18:32:05,13,08,1, 12.0,1,1, 9.367, 10555.528, 375.544, 52809.650 24/05/09,18:32:05,14,08,1, 12.0,1,1, 9.367, 10555.922, 375.599, 52813.065 24/05/09,18:32:05,15,08,1, 12.0,1,1, 9.367, 10557.150, 375.467, 52811.693 24/05/09,18:32:05,16,08,1, 12.0,1,1, 9.367, 10555.348, 375.473, 52810.493 24/05/09,18:32:05,17,08,1, 12.0,1,1, 9.367, 10556.634, 375.321, 52813.258 24/05/09,18:32:05,18,08,1, 12.0,1,1, 9.367, 10556.298, 375.319, 52809.774 24/05/09,18:32:05,19,08,1, 12.0,1,1, 9.367, 10555.023, 375.448, 52811.282 24/05/09,18:32:06,00,09,1, 12.0,1,1, 9.362, 10555.023, 375.448, 52811.282 24/05/09,18:32:06,01,09,1, 12.0,1,1, 9.362, 10556.747, 375.330, 52813.175 24/05/09,18:32:06,02,09,1, 12.0,1,1, 9.362, 10556.201, 375.261, 52809.928 24/05/09,18:32:06,03,09,1, 12.0,1,1, 9.362, 10555.296, 375.473, 52811.579 24/05/09,18:32:06,04,09,1, 12.0,1,1, 9.362, 10556.645, 375.246, 52812.106 24/05/09,18:32:06,05,09,1, 12.0,1,1, 9.362, 10555.371, 375.562, 52809.760 24/05/09,18:32:06,06,09,1, 12.0,1,1, 9.362, 10555.940, 375.533, 52812.976 24/05/09,18:32:06,07,09,1, 12.0,1,1, 9.362, 10556.853, 375.381, 52811.370 24/05/09,18:32:06,08,09,1, 12.0,1,1, 9.362, 10555.457, 375.534, 52810.756 24/05/09,18:32:06,09,09,1, 12.0,1,1, 9.362, 10556.758, 375.279, 52813.105 24/05/09,18:32:06,10,09,1, 12.0,1,1, 9.362, 10556.182, 375.252, 52809.819 24/05/09,18:32:06,11,09,1, 12.0,1,1, 9.362, 10555.284, 375.450, 52811.595 24/05/09,18:32:06,12,09,1, 12.0,1,1, 9.362, 10556.612, 375.240, 52812.157 24/05/09,18:32:06,13,09,1, 12.0,1,1, 9.362, 10555.396, 375.516, 52809.800 24/05/09,18:32:06,14,09,1, 12.0,1,1, 9.362, 10555.954, 375.573, 52812.944 24/05/09,18:32:06,15,09,1, 12.0,1,1, 9.362, 10556.837, 375.399, 52811.390 24/05/09,18:32:06,16,09,1, 12.0,1,1, 9.362, 10555.448, 375.594, 52810.885 24/05/09,18:32:06,17,09,1, 12.0,1,1, 9.362, 10556.728, 375.306, 52813.181 24/05/09,18:32:06,18,09,1, 12.0,1,1, 9.362, 10556.185, 375.159, 52809.900 24/05/09,18:32:06,19,09,1, 12.0,1,1, 9.362, 10555.271, 375.540, 52811.617 24/05/09,18:32:07,00,09,1, 11.9,1,1, 9.362, 10555.265, 375.540, 52811.617 24/05/09,18:32:07,01,09,1, 11.9,1,1, 9.362, 10556.637, 375.373, 52813.303 24/05/09,18:32:07,02,09,1, 11.9,1,1, 9.362, 10556.339, 375.265, 52810.218 24/05/09,18:32:07,03,09,1, 11.9,1,1, 9.362, 10555.280, 375.432, 52811.488 24/05/09,18:32:07,04,09,1, 11.9,1,1, 9.362, 10556.596, 375.227, 52812.272 24/05/09,18:32:07,05,09,1, 11.9,1,1, 9.362, 10555.376, 375.450, 52809.608 24/05/09,18:32:07,06,09,1, 11.9,1,1, 9.362, 10555.720, 375.591, 52812.735 24/05/09,18:32:07,07,09,1, 11.9,1,1, 9.362, 10556.825, 375.357, 52811.526 24/05/09,18:32:07,08,09,1, 11.9,1,1, 9.362, 10555.452, 375.598, 52810.644 24/05/09,18:32:07,09,09,1, 11.9,1,1, 9.362, 10556.669, 375.354, 52813.247 24/05/09,18:32:07,10,09,1, 11.9,1,1, 9.362, 10556.382, 375.256, 52810.283 24/05/09,18:32:07,11,09,1, 11.9,1,1, 9.362, 10555.296, 375.450, 52811.435 24/05/09,18:32:07,12,09,1, 11.9,1,1, 9.362, 10556.635, 375.239, 52812.224 24/05/09,18:32:07,13,09,1, 11.9,1,1, 9.362, 10555.421, 375.407, 52809.592 24/05/09,18:32:07,14,09,1, 11.9,1,1, 9.362, 10555.643, 375.558, 52812.654 24/05/09,18:32:07,15,09,1, 11.9,1,1, 9.362, 10556.782, 375.387, 52811.486 24/05/09,18:32:07,16,09,1, 11.9,1,1, 9.362, 10555.437, 375.630, 52810.619 24/05/09,18:32:07,17,09,1, 11.9,1,1, 9.362, 10556.662, 375.451, 52813.274 24/05/09,18:32:07,18,09,1, 11.9,1,1, 9.362, 10556.428, 375.279, 52810.232 24/05/09,18:32:07,19,09,1, 11.9,1,1, 9.362, 10555.297, 375.449, 52811.452 24/05/09,18:32:08,00,09,1, 11.9,1,1, 9.368, 10555.290, 375.449, 52811.452 24/05/09,18:32:08,01,09,1, 11.9,1,1, 9.368, 10556.461, 375.332, 52812.925 24/05/09,18:32:08,02,09,1, 11.9,1,1, 9.368, 10556.394, 375.283, 52810.686 24/05/09,18:32:08,03,09,1, 11.9,1,1, 9.368, 10555.579, 375.510, 52811.399 24/05/09,18:32:08,04,09,1, 11.9,1,1, 9.368, 10556.372, 375.121, 52812.074 24/05/09,18:32:08,05,09,1, 11.9,1,1, 9.368, 10555.541, 375.449, 52810.074 24/05/09,18:32:08,06,09,1, 11.9,1,1, 9.368, 10555.612, 375.514, 52812.158 24/05/09,18:32:08,07,09,1, 11.9,1,1, 9.368, 10556.458, 375.325, 52811.438 24/05/09,18:32:08,08,09,1, 11.9,1,1, 9.368, 10555.592, 375.701, 52810.892 24/05/09,18:32:08,09,09,1, 11.9,1,1, 9.368, 10556.472, 375.334, 52812.923 24/05/09,18:32:08,10,09,1, 11.9,1,1, 9.368, 10556.384, 375.310, 52810.735 24/05/09,18:32:08,11,09,1, 11.9,1,1, 9.368, 10555.610, 375.477, 52811.488 24/05/09,18:32:08,12,09,1, 11.9,1,1, 9.368, 10556.367, 375.136, 52812.103 24/05/09,18:32:08,13,09,1, 11.9,1,1, 9.368, 10555.553, 375.425, 52810.075 24/05/09,18:32:08,14,09,1, 11.9,1,1, 9.368, 10555.595, 375.518, 52812.168 24/05/09,18:32:08,15,09,1, 11.9,1,1, 9.368, 10556.426, 375.355, 52811.578 24/05/09,18:32:08,16,09,1, 11.9,1,1, 9.368, 10555.549, 375.666, 52810.891 24/05/09,18:32:08,17,09,1, 11.9,1,1, 9.368, 10556.425, 375.386, 52812.794 24/05/09,18:32:08,18,09,1, 11.9,1,1, 9.368, 10556.468, 375.292, 52810.706 24/05/09,18:32:08,19,09,1, 11.9,1,1, 9.368, 10555.546, 375.491, 52811.397 24/05/09,18:32:09,00,08,1, 11.9,1,1, 9.365, 10555.540, 375.491, 52811.397 24/05/09,18:32:09,01,08,1, 11.9,1,1, 9.365, 10556.312, 375.432, 52812.843 24/05/09,18:32:09,02,08,1, 11.9,1,1, 9.365, 10556.471, 375.332, 52810.939 24/05/09,18:32:09,03,08,1, 11.9,1,1, 9.365, 10555.651, 375.504, 52811.382 24/05/09,18:32:09,04,08,1, 11.9,1,1, 9.365, 10556.438, 375.147, 52812.195 24/05/09,18:32:09,05,08,1, 11.9,1,1, 9.365, 10555.700, 375.372, 52810.156 24/05/09,18:32:09,06,08,1, 11.9,1,1, 9.365, 10555.548, 375.464, 52811.929 24/05/09,18:32:09,07,08,1, 11.9,1,1, 9.365, 10556.335, 375.295, 52811.573 24/05/09,18:32:09,08,08,1, 11.9,1,1, 9.365, 10555.510, 375.665, 52810.647 24/05/09,18:32:09,09,08,1, 11.9,1,1, 9.365, 10556.300, 375.437, 52812.755 24/05/09,18:32:09,10,08,1, 11.9,1,1, 9.365, 10556.487, 375.337, 52810.898 24/05/09,18:32:09,11,08,1, 11.9,1,1, 9.365, 10555.642, 375.498, 52811.332 24/05/09,18:32:09,12,08,1, 11.9,1,1, 9.365, 10556.473, 375.124, 52812.194 24/05/09,18:32:09,13,08,1, 11.9,1,1, 9.365, 10555.698, 375.387, 52810.039 24/05/09,18:32:09,14,08,1, 11.9,1,1, 9.365, 10555.507, 375.486, 52811.906 24/05/09,18:32:09,15,08,1, 11.9,1,1, 9.365, 10556.346, 375.305, 52811.522 24/05/09,18:32:09,16,08,1, 11.9,1,1, 9.365, 10555.576, 375.658, 52810.643 24/05/09,18:32:09,17,08,1, 11.9,1,1, 9.365, 10556.243, 375.439, 52812.865 24/05/09,18:32:09,18,08,1, 11.9,1,1, 9.365, 10556.476, 375.347, 52810.878 24/05/09,18:32:09,19,08,1, 11.9,1,1, 9.365, 10555.672, 375.522, 52811.361 24/05/09,18:32:10,00,08,1, 11.9,1,1, 9.363, 10555.665, 375.522, 52811.361 24/05/09,18:32:10,01,08,1, 11.9,1,1, 9.363, 10555.854, 375.485, 52812.589 24/05/09,18:32:10,02,08,1, 11.9,1,1, 9.363, 10556.830, 375.415, 52811.654 24/05/09,18:32:10,03,08,1, 11.9,1,1, 9.363, 10555.573, 375.480, 52810.783 24/05/09,18:32:10,04,08,1, 11.9,1,1, 9.363, 10556.392, 375.282, 52812.785 24/05/09,18:32:10,05,08,1, 11.9,1,1, 9.363, 10556.156, 375.308, 52810.338 24/05/09,18:32:10,06,08,1, 11.9,1,1, 9.363, 10555.134, 375.414, 52811.328 24/05/09,18:32:10,07,08,1, 11.9,1,1, 9.363, 10556.374, 375.327, 52812.089 24/05/09,18:32:10,08,08,1, 11.9,1,1, 9.363, 10555.561, 375.536, 52810.098 24/05/09,18:32:10,09,08,1, 11.9,1,1, 9.363, 10555.858, 375.452, 52812.635 24/05/09,18:32:10,10,08,1, 11.9,1,1, 9.363, 10556.757, 375.423, 52811.675 24/05/09,18:32:10,11,08,1, 11.9,1,1, 9.363, 10555.590, 375.466, 52810.770 24/05/09,18:32:10,12,08,1, 11.9,1,1, 9.363, 10556.383, 375.241, 52812.751 24/05/09,18:32:10,13,08,1, 11.9,1,1, 9.363, 10556.147, 375.320, 52810.293 24/05/09,18:32:10,14,08,1, 11.9,1,1, 9.363, 10555.161, 375.357, 52811.231 24/05/09,18:32:10,15,08,1, 11.9,1,1, 9.363, 10556.381, 375.309, 52812.111 24/05/09,18:32:10,16,08,1, 11.9,1,1, 9.363, 10555.604, 375.571, 52810.115 24/05/09,18:32:10,17,08,1, 11.9,1,1, 9.363, 10555.791, 375.450, 52812.497 24/05/09,18:32:10,18,08,1, 11.9,1,1, 9.363, 10556.807, 375.397, 52811.630 24/05/09,18:32:10,19,08,1, 11.9,1,1, 9.363, 10555.637, 375.498, 52810.763 24/05/09,18:32:11,00,08,1, 11.8,1,1, 9.364, 10555.632, 375.498, 52810.763 24/05/09,18:32:11,01,08,1, 11.8,1,1, 9.364, 10555.334, 375.368, 52811.630 24/05/09,18:32:11,02,08,1, 11.8,1,1, 9.364, 10556.778, 375.497, 52812.455 24/05/09,18:32:11,03,08,1, 11.8,1,1, 9.364, 10555.862, 375.423, 52810.489 24/05/09,18:32:11,04,08,1, 11.8,1,1, 9.364, 10555.952, 375.220, 52812.437 24/05/09,18:32:11,05,08,1, 11.8,1,1, 9.364, 10556.602, 375.379, 52811.216 24/05/09,18:32:11,06,08,1, 11.8,1,1, 9.364, 10555.199, 375.219, 52810.579 24/05/09,18:32:11,07,08,1, 11.8,1,1, 9.364, 10556.072, 375.339, 52812.451 24/05/09,18:32:11,08,08,1, 11.8,1,1, 9.364, 10555.966, 375.599, 52810.477 24/05/09,18:32:11,09,08,1, 11.8,1,1, 9.364, 10555.298, 375.363, 52811.525 24/05/09,18:32:11,10,08,1, 11.8,1,1, 9.364, 10556.734, 375.479, 52812.276 24/05/09,18:32:11,11,08,1, 11.8,1,1, 9.364, 10555.868, 375.500, 52810.543 24/05/09,18:32:11,12,08,1, 11.8,1,1, 9.364, 10555.953, 375.230, 52812.401 24/05/09,18:32:11,13,08,1, 11.8,1,1, 9.364, 10556.620, 375.418, 52811.287 24/05/09,18:32:11,14,08,1, 11.8,1,1, 9.364, 10555.180, 375.227, 52810.486 24/05/09,18:32:11,15,08,1, 11.8,1,1, 9.364, 10556.030, 375.268, 52812.272 24/05/09,18:32:11,16,08,1, 11.8,1,1, 9.364, 10555.991, 375.537, 52810.443 24/05/09,18:32:11,17,08,1, 11.8,1,1, 9.364, 10555.347, 375.396, 52811.668 24/05/09,18:32:11,18,08,1, 11.8,1,1, 9.364, 10556.736, 375.552, 52812.458 24/05/09,18:32:11,19,08,1, 11.8,1,1, 9.364, 10555.871, 375.496, 52810.585 24/05/09,18:32:12,00,09,1, 11.9,1,1, 9.361, 10555.866, 375.496, 52810.585 24/05/09,18:32:12,01,09,1, 11.9,1,1, 9.361, 10555.180, 375.350, 52811.416 24/05/09,18:32:12,02,09,1, 11.9,1,1, 9.361, 10556.588, 375.554, 52812.488 24/05/09,18:32:12,03,09,1, 11.9,1,1, 9.361, 10555.879, 375.520, 52810.463 24/05/09,18:32:12,04,09,1, 11.9,1,1, 9.361, 10555.963, 375.254, 52812.408 24/05/09,18:32:12,05,09,1, 11.9,1,1, 9.361, 10556.700, 375.419, 52811.500 24/05/09,18:32:12,06,09,1, 11.9,1,1, 9.361, 10555.286, 375.249, 52810.486 24/05/09,18:32:12,07,09,1, 11.9,1,1, 9.361, 10556.005, 375.249, 52812.268 24/05/09,18:32:12,08,09,1, 11.9,1,1, 9.361, 10556.020, 375.522, 52810.455 24/05/09,18:32:12,09,09,1, 11.9,1,1, 9.361, 10555.159, 375.376, 52811.323 24/05/09,18:32:12,10,09,1, 11.9,1,1, 9.361, 10556.618, 375.522, 52812.434 24/05/09,18:32:12,11,09,1, 11.9,1,1, 9.361, 10555.875, 375.536, 52810.507 24/05/09,18:32:12,12,09,1, 11.9,1,1, 9.361, 10555.911, 375.230, 52812.386 24/05/09,18:32:12,13,09,1, 11.9,1,1, 9.361, 10556.756, 375.360, 52811.507 24/05/09,18:32:12,14,09,1, 11.9,1,1, 9.361, 10555.286, 375.257, 52810.393 24/05/09,18:32:12,15,09,1, 11.9,1,1, 9.361, 10555.980, 375.219, 52812.318 24/05/09,18:32:12,16,09,1, 11.9,1,1, 9.361, 10556.015, 375.484, 52810.398 24/05/09,18:32:12,17,09,1, 11.9,1,1, 9.361, 10555.207, 375.342, 52811.289 24/05/09,18:32:12,18,09,1, 11.9,1,1, 9.361, 10556.584, 375.520, 52812.574 24/05/09,18:32:12,19,09,1, 11.9,1,1, 9.361, 10555.892, 375.550, 52810.655 24/05/09,18:32:13,00,08,1, 11.9,1,1, 9.367, 10555.891, 375.550, 52810.655 24/05/09,18:32:13,01,08,1, 11.9,1,1, 9.367, 10555.098, 375.341, 52811.189 24/05/09,18:32:13,02,08,1, 11.9,1,1, 9.367, 10556.476, 375.493, 52812.418 24/05/09,18:32:13,03,08,1, 11.9,1,1, 9.367, 10555.905, 375.549, 52810.428 24/05/09,18:32:13,04,08,1, 11.9,1,1, 9.367, 10555.812, 375.285, 52812.397 24/05/09,18:32:13,05,08,1, 11.9,1,1, 9.367, 10556.787, 375.459, 52811.868 24/05/09,18:32:13,06,08,1, 11.9,1,1, 9.367, 10555.318, 375.294, 52810.482 24/05/09,18:32:13,07,08,1, 11.9,1,1, 9.367, 10555.984, 375.169, 52812.349 24/05/09,18:32:13,08,08,1, 11.9,1,1, 9.367, 10556.039, 375.468, 52810.566 24/05/09,18:32:13,09,08,1, 11.9,1,1, 9.367, 10555.043, 375.343, 52811.138 24/05/09,18:32:13,10,08,1, 11.9,1,1, 9.367, 10556.450, 375.527, 52812.421 24/05/09,18:32:13,11,08,1, 11.9,1,1, 9.367, 10555.917, 375.549, 52810.604 24/05/09,18:32:13,12,08,1, 11.9,1,1, 9.367, 10555.743, 375.313, 52812.415 24/05/09,18:32:13,13,08,1, 11.9,1,1, 9.367, 10556.743, 375.436, 52811.790 24/05/09,18:32:13,14,08,1, 11.9,1,1, 9.367, 10555.412, 375.301, 52810.437 24/05/09,18:32:13,15,08,1, 11.9,1,1, 9.367, 10555.935, 375.203, 52812.370 24/05/09,18:32:13,16,08,1, 11.9,1,1, 9.367, 10556.010, 375.469, 52810.558 24/05/09,18:32:13,17,08,1, 11.9,1,1, 9.367, 10555.066, 375.332, 52811.155 24/05/09,18:32:13,18,08,1, 11.9,1,1, 9.367, 10556.429, 375.498, 52812.488 24/05/09,18:32:13,19,08,1, 11.9,1,1, 9.367, 10555.854, 375.564, 52810.598 24/05/09,18:32:14,00,08,1, 11.8,1,1, 9.366, 10555.849, 375.564, 52810.598 24/05/09,18:32:14,01,08,1, 11.8,1,1, 9.366, 10555.226, 375.357, 52811.625 24/05/09,18:32:14,02,08,1, 11.8,1,1, 9.366, 10556.471, 375.388, 52811.969 24/05/09,18:32:14,03,08,1, 11.8,1,1, 9.366, 10555.532, 375.606, 52810.433 24/05/09,18:32:14,04,08,1, 11.8,1,1, 9.366, 10556.108, 375.377, 52812.958 24/05/09,18:32:14,05,08,1, 11.8,1,1, 9.366, 10556.576, 375.346, 52811.159 24/05/09,18:32:14,06,08,1, 11.8,1,1, 9.366, 10555.356, 375.394, 52810.871 24/05/09,18:32:14,07,08,1, 11.8,1,1, 9.366, 10556.280, 375.182, 52812.532 24/05/09,18:32:14,08,08,1, 11.8,1,1, 9.366, 10555.762, 375.357, 52810.072 24/05/09,18:32:14,09,08,1, 11.8,1,1, 9.366, 10555.205, 375.455, 52811.789 24/05/09,18:32:14,10,08,1, 11.8,1,1, 9.366, 10556.466, 375.348, 52811.946 24/05/09,18:32:14,11,08,1, 11.8,1,1, 9.366, 10555.531, 375.533, 52810.180 24/05/09,18:32:14,12,08,1, 11.8,1,1, 9.366, 10556.127, 375.353, 52812.820 24/05/09,18:32:14,13,08,1, 11.8,1,1, 9.366, 10556.610, 375.327, 52811.179 24/05/09,18:32:14,14,08,1, 11.8,1,1, 9.366, 10555.330, 375.342, 52810.755 24/05/09,18:32:14,15,08,1, 11.8,1,1, 9.366, 10556.299, 375.164, 52812.449 24/05/09,18:32:14,16,08,1, 11.8,1,1, 9.366, 10555.769, 375.366, 52810.023 24/05/09,18:32:14,17,08,1, 11.8,1,1, 9.366, 10555.157, 375.406, 52811.603 24/05/09,18:32:14,18,08,1, 11.8,1,1, 9.366, 10556.419, 375.363, 52811.936 24/05/09,18:32:14,19,08,1, 11.8,1,1, 9.366, 10555.530, 375.519, 52810.430 24/05/09,18:32:15,00,08,1, 11.9,1,1, 9.361, 10555.524, 375.519, 52810.430 24/05/09,18:32:15,01,08,1, 11.9,1,1, 9.361, 10555.072, 375.407, 52811.534 24/05/09,18:32:15,02,08,1, 11.9,1,1, 9.361, 10556.400, 375.356, 52812.045 24/05/09,18:32:15,03,08,1, 11.9,1,1, 9.361, 10555.527, 375.595, 52810.426 24/05/09,18:32:15,04,08,1, 11.9,1,1, 9.361, 10555.900, 375.473, 52812.869 24/05/09,18:32:15,05,08,1, 11.9,1,1, 9.361, 10556.616, 375.383, 52811.381 24/05/09,18:32:15,06,08,1, 11.9,1,1, 9.361, 10555.362, 375.407, 52810.931 24/05/09,18:32:15,07,08,1, 11.9,1,1, 9.361, 10556.202, 375.190, 52812.637 24/05/09,18:32:15,08,08,1, 11.9,1,1, 9.361, 10555.828, 375.336, 52810.110 24/05/09,18:32:15,09,08,1, 11.9,1,1, 9.361, 10555.076, 375.387, 52811.462 24/05/09,18:32:15,10,08,1, 11.9,1,1, 9.361, 10556.396, 375.374, 52812.049 24/05/09,18:32:15,11,08,1, 11.9,1,1, 9.361, 10555.482, 375.557, 52810.374 24/05/09,18:32:15,12,08,1, 11.9,1,1, 9.361, 10555.934, 375.411, 52812.756 24/05/09,18:32:15,13,08,1, 11.9,1,1, 9.361, 10556.668, 375.344, 52811.414 24/05/09,18:32:15,14,08,1, 11.9,1,1, 9.361, 10555.352, 375.445, 52810.833 24/05/09,18:32:15,15,08,1, 11.9,1,1, 9.361, 10556.253, 375.176, 52812.692 24/05/09,18:32:15,16,08,1, 11.9,1,1, 9.361, 10555.804, 375.335, 52810.142 24/05/09,18:32:15,17,08,1, 11.9,1,1, 9.361, 10555.094, 375.385, 52811.461 24/05/09,18:32:15,18,08,1, 11.9,1,1, 9.361, 10556.366, 375.407, 52812.032 24/05/09,18:32:15,19,08,1, 11.9,1,1, 9.361, 10555.492, 375.627, 52810.278 24/05/09,18:32:16,00,08,1, 11.9,1,1, 9.363, 10555.490, 375.627, 52810.278 24/05/09,18:32:16,01,08,1, 11.9,1,1, 9.363, 10555.050, 375.331, 52811.382 24/05/09,18:32:16,02,08,1, 11.9,1,1, 9.363, 10556.339, 375.326, 52812.179 24/05/09,18:32:16,03,08,1, 11.9,1,1, 9.363, 10555.418, 375.534, 52810.293 24/05/09,18:32:16,04,08,1, 11.9,1,1, 9.363, 10555.851, 375.394, 52812.854 24/05/09,18:32:16,05,08,1, 11.9,1,1, 9.363, 10556.683, 375.355, 52811.615 24/05/09,18:32:16,06,08,1, 11.9,1,1, 9.363, 10555.431, 375.390, 52810.885 24/05/09,18:32:16,07,08,1, 11.9,1,1, 9.363, 10556.294, 375.155, 52812.802 24/05/09,18:32:16,08,08,1, 11.9,1,1, 9.363, 10555.937, 375.314, 52810.214 24/05/09,18:32:16,09,08,1, 11.9,1,1, 9.363, 10555.077, 375.375, 52811.514 24/05/09,18:32:16,10,08,1, 11.9,1,1, 9.363, 10556.334, 375.337, 52812.152 24/05/09,18:32:16,11,08,1, 11.9,1,1, 9.363, 10555.426, 375.539, 52810.236 24/05/09,18:32:16,12,08,1, 11.9,1,1, 9.363, 10555.822, 375.441, 52812.730 24/05/09,18:32:16,13,08,1, 11.9,1,1, 9.363, 10556.680, 375.350, 52811.436 24/05/09,18:32:16,14,08,1, 11.9,1,1, 9.363, 10555.407, 375.387, 52810.756 24/05/09,18:32:16,15,08,1, 11.9,1,1, 9.363, 10556.292, 375.177, 52812.784 24/05/09,18:32:16,16,08,1, 11.9,1,1, 9.363, 10555.849, 375.290, 52810.143 24/05/09,18:32:16,17,08,1, 11.9,1,1, 9.363, 10555.042, 375.374, 52811.340 24/05/09,18:32:16,18,08,1, 11.9,1,1, 9.363, 10556.357, 375.346, 52812.052 24/05/09,18:32:16,19,08,1, 11.9,1,1, 9.363, 10555.451, 375.547, 52810.239 24/05/09,18:32:17,00,08,1, 11.9,1,1, 9.363, 10555.449, 375.547, 52810.239 24/05/09,18:32:17,01,08,1, 11.9,1,1, 9.363, 10555.067, 375.349, 52811.340 24/05/09,18:32:17,02,08,1, 11.9,1,1, 9.363, 10556.291, 375.304, 52812.170 24/05/09,18:32:17,03,08,1, 11.9,1,1, 9.363, 10555.362, 375.566, 52810.036 24/05/09,18:32:17,04,08,1, 11.9,1,1, 9.363, 10555.778, 375.448, 52812.706 24/05/09,18:32:17,05,08,1, 11.9,1,1, 9.363, 10556.644, 375.381, 52811.523 24/05/09,18:32:17,06,08,1, 11.9,1,1, 9.363, 10555.370, 375.438, 52810.745 24/05/09,18:32:17,07,08,1, 11.9,1,1, 9.363, 10556.287, 375.233, 52812.903 24/05/09,18:32:17,08,08,1, 11.9,1,1, 9.363, 10555.956, 375.260, 52810.201 24/05/09,18:32:17,09,08,1, 11.9,1,1, 9.363, 10555.014, 375.395, 52811.337 24/05/09,18:32:17,10,08,1, 11.9,1,1, 9.363, 10556.304, 375.334, 52812.142 24/05/09,18:32:17,11,08,1, 11.9,1,1, 9.363, 10555.415, 375.517, 52810.165 24/05/09,18:32:17,12,08,1, 11.9,1,1, 9.363, 10555.750, 375.408, 52812.753 24/05/09,18:32:17,13,08,1, 11.9,1,1, 9.363, 10556.669, 375.385, 52811.637 24/05/09,18:32:17,14,08,1, 11.9,1,1, 9.363, 10555.395, 375.423, 52810.751 24/05/09,18:32:17,15,08,1, 11.9,1,1, 9.363, 10556.266, 375.165, 52812.733 24/05/09,18:32:17,16,08,1, 11.9,1,1, 9.363, 10555.935, 375.286, 52810.141 24/05/09,18:32:17,17,08,1, 11.9,1,1, 9.363, 10555.022, 375.391, 52811.345 24/05/09,18:32:17,18,08,1, 11.9,1,1, 9.363, 10556.267, 375.332, 52812.118 24/05/09,18:32:17,19,08,1, 11.9,1,1, 9.363, 10555.423, 375.537, 52810.107 24/05/09,18:32:18,00,08,1, 11.9,1,1, 9.361, 10555.415, 375.537, 52810.107 24/05/09,18:32:18,01,08,1, 11.9,1,1, 9.361, 10555.041, 375.355, 52811.269 24/05/09,18:32:18,02,08,1, 11.9,1,1, 9.361, 10556.245, 375.367, 52812.194 24/05/09,18:32:18,03,08,1, 11.9,1,1, 9.361, 10555.404, 375.505, 52810.042 24/05/09,18:32:18,04,08,1, 11.9,1,1, 9.361, 10555.653, 375.476, 52812.672 24/05/09,18:32:18,05,08,1, 11.9,1,1, 9.361, 10556.661, 375.368, 52811.609 24/05/09,18:32:18,06,08,1, 11.9,1,1, 9.361, 10555.384, 375.449, 52810.761 24/05/09,18:32:18,07,08,1, 11.9,1,1, 9.361, 10556.232, 375.190, 52812.816 24/05/09,18:32:18,08,08,1, 11.9,1,1, 9.361, 10555.993, 375.295, 52810.330 24/05/09,18:32:18,09,08,1, 11.9,1,1, 9.361, 10554.983, 375.355, 52811.331 24/05/09,18:32:18,10,08,1, 11.9,1,1, 9.361, 10556.291, 375.243, 52812.133 24/05/09,18:32:18,11,08,1, 11.9,1,1, 9.361, 10555.413, 375.520, 52810.089 24/05/09,18:32:18,12,08,1, 11.9,1,1, 9.361, 10555.678, 375.457, 52812.626 24/05/09,18:32:18,13,08,1, 11.9,1,1, 9.361, 10556.653, 375.363, 52811.649 24/05/09,18:32:18,14,08,1, 11.9,1,1, 9.361, 10555.373, 375.397, 52810.716 24/05/09,18:32:18,15,08,1, 11.9,1,1, 9.361, 10556.221, 375.155, 52812.793 24/05/09,18:32:18,16,08,1, 11.9,1,1, 9.361, 10556.030, 375.252, 52810.258 24/05/09,18:32:18,17,08,1, 11.9,1,1, 9.361, 10555.016, 375.373, 52811.212 24/05/09,18:32:18,18,08,1, 11.9,1,1, 9.361, 10556.247, 375.263, 52812.185 24/05/09,18:32:18,19,08,1, 11.9,1,1, 9.361, 10555.377, 375.511, 52810.065 24/05/09,18:32:19,00,09,1, 11.9,1,1, 9.362, 10555.373, 375.511, 52810.065 24/05/09,18:32:19,01,09,1, 11.9,1,1, 9.362, 10555.252, 375.387, 52811.661 24/05/09,18:32:19,02,09,1, 11.9,1,1, 9.362, 10556.111, 375.189, 52811.674 24/05/09,18:32:19,03,09,1, 11.9,1,1, 9.362, 10555.288, 375.597, 52810.399 24/05/09,18:32:19,04,09,1, 11.9,1,1, 9.362, 10555.910, 375.441, 52812.719 24/05/09,18:32:19,05,09,1, 11.9,1,1, 9.362, 10556.371, 375.334, 52811.236 24/05/09,18:32:19,06,09,1, 11.9,1,1, 9.362, 10555.529, 375.542, 52811.407 24/05/09,18:32:19,07,09,1, 11.9,1,1, 9.362, 10556.352, 375.155, 52812.540 24/05/09,18:32:19,08,09,1, 11.9,1,1, 9.362, 10555.774, 375.264, 52810.169 24/05/09,18:32:19,09,09,1, 11.9,1,1, 9.362, 10555.312, 375.411, 52811.676 24/05/09,18:32:19,10,09,1, 11.9,1,1, 9.362, 10556.110, 375.189, 52811.575 24/05/09,18:32:19,11,09,1, 11.9,1,1, 9.362, 10555.304, 375.584, 52810.433 24/05/09,18:32:19,12,09,1, 11.9,1,1, 9.362, 10555.901, 375.441, 52812.706 24/05/09,18:32:19,13,09,1, 11.9,1,1, 9.362, 10556.331, 375.316, 52811.235 24/05/09,18:32:19,14,09,1, 11.9,1,1, 9.362, 10555.571, 375.533, 52811.309 24/05/09,18:32:19,15,09,1, 11.9,1,1, 9.362, 10556.357, 375.128, 52812.583 24/05/09,18:32:19,16,09,1, 11.9,1,1, 9.362, 10555.771, 375.288, 52810.365 24/05/09,18:32:19,17,09,1, 11.9,1,1, 9.362, 10555.299, 375.413, 52811.791 24/05/09,18:32:19,18,09,1, 11.9,1,1, 9.362, 10556.094, 375.178, 52811.616 24/05/09,18:32:19,19,09,1, 11.9,1,1, 9.362, 10555.292, 375.599, 52810.370 24/05/09,18:32:20,00,09,1, 11.8,1,1, 9.365, 10555.290, 375.599, 52810.370 24/05/09,18:32:20,01,09,1, 11.8,1,1, 9.365, 10555.392, 375.292, 52811.102 24/05/09,18:32:20,02,09,1, 11.8,1,1, 9.365, 10555.722, 375.201, 52811.486 24/05/09,18:32:20,03,09,1, 11.8,1,1, 9.365, 10555.721, 375.649, 52811.050 24/05/09,18:32:20,04,09,1, 11.8,1,1, 9.365, 10555.592, 375.304, 52811.780 24/05/09,18:32:20,05,09,1, 11.8,1,1, 9.365, 10556.167, 375.406, 52811.775 24/05/09,18:32:20,06,09,1, 11.8,1,1, 9.365, 10555.853, 375.594, 52811.396 24/05/09,18:32:20,07,09,1, 11.8,1,1, 9.365, 10555.915, 375.047, 52811.857 24/05/09,18:32:20,08,09,1, 11.8,1,1, 9.365, 10555.990, 375.370, 52811.067 24/05/09,18:32:20,09,09,1, 11.8,1,1, 9.365, 10555.364, 375.305, 52811.072 24/05/09,18:32:20,10,09,1, 11.8,1,1, 9.365, 10555.672, 375.187, 52811.413 24/05/09,18:32:20,11,09,1, 11.8,1,1, 9.365, 10555.672, 375.635, 52811.026 24/05/09,18:32:20,12,09,1, 11.8,1,1, 9.365, 10555.602, 375.307, 52811.896 24/05/09,18:32:20,13,09,1, 11.8,1,1, 9.365, 10556.184, 375.424, 52811.783 24/05/09,18:32:20,14,09,1, 11.8,1,1, 9.365, 10555.879, 375.539, 52811.418 24/05/09,18:32:20,15,09,1, 11.8,1,1, 9.365, 10555.908, 375.089, 52811.875 24/05/09,18:32:20,16,09,1, 11.8,1,1, 9.365, 10555.958, 375.412, 52811.141 24/05/09,18:32:20,17,09,1, 11.8,1,1, 9.365, 10555.412, 375.292, 52811.157 24/05/09,18:32:20,18,09,1, 11.8,1,1, 9.365, 10555.658, 375.191, 52811.476 24/05/09,18:32:20,19,09,1, 11.8,1,1, 9.365, 10555.664, 375.626, 52810.978 24/05/09,18:32:21,00,08,1, 11.9,1,1, 9.361, 10555.657, 375.626, 52810.978 24/05/09,18:32:21,01,08,1, 11.9,1,1, 9.361, 10555.378, 375.272, 52811.197 24/05/09,18:32:21,02,08,1, 11.9,1,1, 9.361, 10555.667, 375.175, 52811.542 24/05/09,18:32:21,03,08,1, 11.9,1,1, 9.361, 10555.692, 375.620, 52811.083 24/05/09,18:32:21,04,08,1, 11.9,1,1, 9.361, 10555.574, 375.341, 52811.808 24/05/09,18:32:21,05,08,1, 11.9,1,1, 9.361, 10556.143, 375.425, 52811.801 24/05/09,18:32:21,06,08,1, 11.9,1,1, 9.361, 10555.870, 375.565, 52811.392 24/05/09,18:32:21,07,08,1, 11.9,1,1, 9.361, 10555.908, 375.030, 52811.963 24/05/09,18:32:21,08,08,1, 11.9,1,1, 9.361, 10555.962, 375.407, 52811.165 24/05/09,18:32:21,09,08,1, 11.9,1,1, 9.361, 10555.397, 375.293, 52811.138 24/05/09,18:32:21,10,08,1, 11.9,1,1, 9.361, 10555.681, 375.177, 52811.473 24/05/09,18:32:21,11,08,1, 11.9,1,1, 9.361, 10555.649, 375.576, 52811.104 24/05/09,18:32:21,12,08,1, 11.9,1,1, 9.361, 10555.532, 375.308, 52811.791 24/05/09,18:32:21,13,08,1, 11.9,1,1, 9.361, 10556.115, 375.424, 52811.748 24/05/09,18:32:21,14,08,1, 11.9,1,1, 9.361, 10555.926, 375.545, 52811.434 24/05/09,18:32:21,15,08,1, 11.9,1,1, 9.361, 10555.857, 375.074, 52811.866 24/05/09,18:32:21,16,08,1, 11.9,1,1, 9.361, 10555.983, 375.400, 52811.225 24/05/09,18:32:21,17,08,1, 11.9,1,1, 9.361, 10555.404, 375.306, 52811.168 24/05/09,18:32:21,18,08,1, 11.9,1,1, 9.361, 10555.649, 375.151, 52811.589 24/05/09,18:32:21,19,08,1, 11.9,1,1, 9.361, 10555.658, 375.616, 52810.993 24/05/09,18:32:22,00,08,1, 11.9,1,1, 9.365, 10555.657, 375.616, 52810.993 24/05/09,18:32:22,01,08,1, 11.9,1,1, 9.365, 10555.383, 375.290, 52811.204 24/05/09,18:32:22,02,08,1, 11.9,1,1, 9.365, 10555.645, 375.160, 52811.546 24/05/09,18:32:22,03,08,1, 11.9,1,1, 9.365, 10555.669, 375.634, 52810.968 24/05/09,18:32:22,04,08,1, 11.9,1,1, 9.365, 10555.519, 375.332, 52811.863 24/05/09,18:32:22,05,08,1, 11.9,1,1, 9.365, 10556.179, 375.385, 52811.701 24/05/09,18:32:22,06,08,1, 11.9,1,1, 9.365, 10555.906, 375.595, 52811.308 24/05/09,18:32:22,07,08,1, 11.9,1,1, 9.365, 10555.884, 375.102, 52811.906 24/05/09,18:32:22,08,08,1, 11.9,1,1, 9.365, 10555.933, 375.406, 52811.109 24/05/09,18:32:22,09,08,1, 11.9,1,1, 9.365, 10555.341, 375.311, 52811.093 24/05/09,18:32:22,10,08,1, 11.9,1,1, 9.365, 10555.661, 375.161, 52811.433 24/05/09,18:32:22,11,08,1, 11.9,1,1, 9.365, 10555.606, 375.627, 52810.977 24/05/09,18:32:22,12,08,1, 11.9,1,1, 9.365, 10555.568, 375.343, 52811.732 24/05/09,18:32:22,13,08,1, 11.9,1,1, 9.365, 10556.094, 375.382, 52811.799 24/05/09,18:32:22,14,08,1, 11.9,1,1, 9.365, 10555.863, 375.541, 52811.438 24/05/09,18:32:22,15,08,1, 11.9,1,1, 9.365, 10555.860, 375.132, 52811.966 24/05/09,18:32:22,16,08,1, 11.9,1,1, 9.365, 10555.891, 375.393, 52811.117 24/05/09,18:32:22,17,08,1, 11.9,1,1, 9.365, 10555.324, 375.287, 52811.164 24/05/09,18:32:22,18,08,1, 11.9,1,1, 9.365, 10555.631, 375.155, 52811.610 24/05/09,18:32:22,19,08,1, 11.9,1,1, 9.365, 10555.661, 375.647, 52811.036 24/05/09,18:32:23,00,07,1, 11.9,1,1, 9.365, 10555.657, 375.647, 52811.036 24/05/09,18:32:23,01,07,1, 11.9,1,1, 9.365, 10555.426, 375.309, 52811.157 24/05/09,18:32:23,02,07,1, 11.9,1,1, 9.365, 10555.603, 375.159, 52811.483 24/05/09,18:32:23,03,07,1, 11.9,1,1, 9.365, 10555.639, 375.681, 52811.065 24/05/09,18:32:23,04,07,1, 11.9,1,1, 9.365, 10555.511, 375.331, 52811.823 24/05/09,18:32:23,05,07,1, 11.9,1,1, 9.365, 10556.093, 375.417, 52811.809 24/05/09,18:32:23,06,07,1, 11.9,1,1, 9.365, 10555.848, 375.572, 52811.379 24/05/09,18:32:23,07,07,1, 11.9,1,1, 9.365, 10555.884, 375.085, 52811.917 24/05/09,18:32:23,08,07,1, 11.9,1,1, 9.365, 10555.998, 375.440, 52811.130 24/05/09,18:32:23,09,07,1, 11.9,1,1, 9.365, 10555.428, 375.308, 52811.128 24/05/09,18:32:23,10,07,1, 11.9,1,1, 9.365, 10555.582, 375.146, 52811.462 24/05/09,18:32:23,11,07,1, 11.9,1,1, 9.365, 10555.532, 375.623, 52810.934 24/05/09,18:32:23,12,07,1, 11.9,1,1, 9.365, 10555.496, 375.406, 52811.736 24/05/09,18:32:23,13,07,1, 11.9,1,1, 9.365, 10556.097, 375.402, 52811.760 24/05/09,18:32:23,14,07,1, 11.9,1,1, 9.365, 10555.893, 375.610, 52811.443 24/05/09,18:32:23,15,07,1, 11.9,1,1, 9.365, 10555.879, 375.105, 52811.965 24/05/09,18:32:23,16,07,1, 11.9,1,1, 9.365, 10555.916, 375.379, 52811.138 24/05/09,18:32:23,17,07,1, 11.9,1,1, 9.365, 10555.417, 375.352, 52811.166 24/05/09,18:32:23,18,07,1, 11.9,1,1, 9.365, 10555.637, 375.155, 52811.602 24/05/09,18:32:23,19,07,1, 11.9,1,1, 9.365, 10555.643, 375.660, 52811.038 24/05/09,18:32:24,00,07,1, 11.9,1,1, 9.364, 10555.640, 375.660, 52811.038 24/05/09,18:32:24,01,07,1, 11.9,1,1, 9.364, 10555.375, 375.348, 52811.118 24/05/09,18:32:24,02,07,1, 11.9,1,1, 9.364, 10555.595, 375.158, 52811.546 24/05/09,18:32:24,03,07,1, 11.9,1,1, 9.364, 10555.548, 375.625, 52811.016 24/05/09,18:32:24,04,07,1, 11.9,1,1, 9.364, 10555.470, 375.359, 52811.709 24/05/09,18:32:24,05,07,1, 11.9,1,1, 9.364, 10556.051, 375.440, 52811.916 24/05/09,18:32:24,06,07,1, 11.9,1,1, 9.364, 10555.856, 375.636, 52811.527 24/05/09,18:32:24,07,07,1, 11.9,1,1, 9.364, 10555.810, 375.100, 52811.898 24/05/09,18:32:24,08,07,1, 11.9,1,1, 9.364, 10555.987, 375.397, 52811.248 24/05/09,18:32:24,09,07,1, 11.9,1,1, 9.364, 10555.356, 375.345, 52811.178 24/05/09,18:32:24,10,07,1, 11.9,1,1, 9.364, 10555.634, 375.192, 52811.505 24/05/09,18:32:24,11,07,1, 11.9,1,1, 9.364, 10555.573, 375.678, 52810.973 24/05/09,18:32:24,12,07,1, 11.9,1,1, 9.364, 10555.378, 375.388, 52811.730 24/05/09,18:32:24,13,07,1, 11.9,1,1, 9.364, 10556.023, 375.421, 52811.777 24/05/09,18:32:24,14,07,1, 11.9,1,1, 9.364, 10555.792, 375.578, 52811.357 24/05/09,18:32:24,15,07,1, 11.9,1,1, 9.364, 10555.858, 375.145, 52811.948 24/05/09,18:32:24,16,07,1, 11.9,1,1, 9.364, 10555.981, 375.440, 52811.257 24/05/09,18:32:24,17,07,1, 11.9,1,1, 9.364, 10555.387, 375.338, 52811.132 24/05/09,18:32:24,18,07,1, 11.9,1,1, 9.364, 10555.586, 375.175, 52811.481 24/05/09,18:32:24,19,07,1, 11.9,1,1, 9.364, 10555.546, 375.656, 52810.962 24/05/09,18:32:25,00,07,1, 11.9,1,1, 9.365, 10555.540, 375.656, 52810.962 24/05/09,18:32:25,01,07,1, 11.9,1,1, 9.365, 10555.432, 375.209, 52810.382 24/05/09,18:32:25,02,07,1, 11.9,1,1, 9.365, 10555.137, 375.187, 52811.624 24/05/09,18:32:25,03,07,1, 11.9,1,1, 9.365, 10556.103, 375.713, 52811.627 24/05/09,18:32:25,04,07,1, 11.9,1,1, 9.365, 10555.049, 375.248, 52810.602 24/05/09,18:32:25,05,07,1, 11.9,1,1, 9.365, 10555.971, 375.554, 52812.487 24/05/09,18:32:25,06,07,1, 11.9,1,1, 9.365, 10556.225, 375.597, 52811.405 24/05/09,18:32:25,07,07,1, 11.9,1,1, 9.365, 10555.279, 375.129, 52811.340 24/05/09,18:32:25,08,07,1, 11.9,1,1, 9.365, 10556.408, 375.588, 52812.314 24/05/09,18:32:25,09,07,1, 11.9,1,1, 9.365, 10555.451, 375.229, 52810.373 24/05/09,18:32:25,10,07,1, 11.9,1,1, 9.365, 10555.158, 375.150, 52811.532 24/05/09,18:32:25,11,07,1, 11.9,1,1, 9.365, 10556.108, 375.699, 52811.620 24/05/09,18:32:25,12,07,1, 11.9,1,1, 9.365, 10555.080, 375.256, 52810.661 24/05/09,18:32:25,13,07,1, 11.9,1,1, 9.365, 10555.903, 375.587, 52812.529 24/05/09,18:32:25,14,07,1, 11.9,1,1, 9.365, 10556.235, 375.646, 52811.406 24/05/09,18:32:25,15,07,1, 11.9,1,1, 9.365, 10555.336, 375.081, 52811.470 24/05/09,18:32:25,16,07,1, 11.9,1,1, 9.365, 10556.341, 375.555, 52812.239 24/05/09,18:32:25,17,07,1, 11.9,1,1, 9.365, 10555.446, 375.245, 52810.390 24/05/09,18:32:25,18,07,1, 11.9,1,1, 9.365, 10555.171, 375.142, 52811.599 24/05/09,18:32:25,19,07,1, 11.9,1,1, 9.365, 10556.064, 375.704, 52811.565 24/05/09,18:32:26,00,07,1, 11.9,1,1, 9.359, 10556.058, 375.704, 52811.565 24/05/09,18:32:26,01,07,1, 11.9,1,1, 9.359, 10555.527, 375.260, 52810.515 24/05/09,18:32:26,02,07,1, 11.9,1,1, 9.359, 10555.208, 375.168, 52811.706 24/05/09,18:32:26,03,07,1, 11.9,1,1, 9.359, 10556.014, 375.716, 52811.643 24/05/09,18:32:26,04,07,1, 11.9,1,1, 9.359, 10555.000, 375.283, 52810.560 24/05/09,18:32:26,05,07,1, 11.9,1,1, 9.359, 10555.804, 375.594, 52812.490 24/05/09,18:32:26,06,07,1, 11.9,1,1, 9.359, 10556.238, 375.662, 52811.411 24/05/09,18:32:26,07,07,1, 11.9,1,1, 9.359, 10555.282, 375.081, 52811.398 24/05/09,18:32:26,08,07,1, 11.9,1,1, 9.359, 10556.304, 375.558, 52812.432 24/05/09,18:32:26,09,07,1, 11.9,1,1, 9.359, 10555.522, 375.254, 52810.604 24/05/09,18:32:26,10,07,1, 11.9,1,1, 9.359, 10555.158, 375.185, 52811.558 24/05/09,18:32:26,11,07,1, 11.9,1,1, 9.359, 10556.051, 375.686, 52811.611 24/05/09,18:32:26,12,07,1, 11.9,1,1, 9.359, 10555.045, 375.246, 52810.582 24/05/09,18:32:26,13,07,1, 11.9,1,1, 9.359, 10555.862, 375.551, 52812.496 24/05/09,18:32:26,14,07,1, 11.9,1,1, 9.359, 10556.187, 375.664, 52811.417 24/05/09,18:32:26,15,07,1, 11.9,1,1, 9.359, 10555.306, 375.116, 52811.386 24/05/09,18:32:26,16,07,1, 11.9,1,1, 9.359, 10556.306, 375.563, 52812.300 24/05/09,18:32:26,17,07,1, 11.9,1,1, 9.359, 10555.498, 375.254, 52810.439 24/05/09,18:32:26,18,07,1, 11.9,1,1, 9.359, 10555.167, 375.208, 52811.589 24/05/09,18:32:26,19,07,1, 11.9,1,1, 9.359, 10556.055, 375.651, 52811.610 24/05/09,18:32:27,00,08,1, 11.8,1,1, 9.363, 10556.049, 375.651, 52811.610 24/05/09,18:32:27,01,08,1, 11.8,1,1, 9.363, 10555.632, 375.265, 52810.564 24/05/09,18:32:27,02,08,1, 11.8,1,1, 9.363, 10555.065, 375.153, 52811.515 24/05/09,18:32:27,03,08,1, 11.8,1,1, 9.363, 10556.053, 375.703, 52811.584 24/05/09,18:32:27,04,08,1, 11.8,1,1, 9.363, 10555.020, 375.248, 52810.521 24/05/09,18:32:27,05,08,1, 11.8,1,1, 9.363, 10555.749, 375.599, 52812.455 24/05/09,18:32:27,06,08,1, 11.8,1,1, 9.363, 10556.177, 375.671, 52811.504 24/05/09,18:32:27,07,08,1, 11.8,1,1, 9.363, 10555.244, 375.138, 52811.323 24/05/09,18:32:27,08,08,1, 11.8,1,1, 9.363, 10556.346, 375.580, 52812.463 24/05/09,18:32:27,09,08,1, 11.8,1,1, 9.363, 10555.559, 375.310, 52810.539 24/05/09,18:32:27,10,08,1, 11.8,1,1, 9.363, 10555.106, 375.145, 52811.485 24/05/09,18:32:27,11,08,1, 11.8,1,1, 9.363, 10556.077, 375.666, 52811.638 24/05/09,18:32:27,12,08,1, 11.8,1,1, 9.363, 10554.986, 375.276, 52810.529 24/05/09,18:32:27,13,08,1, 11.8,1,1, 9.363, 10555.715, 375.558, 52812.418 24/05/09,18:32:27,14,08,1, 11.8,1,1, 9.363, 10556.204, 375.682, 52811.483 24/05/09,18:32:27,15,08,1, 11.8,1,1, 9.363, 10555.238, 375.211, 52811.263 24/05/09,18:32:27,16,08,1, 11.8,1,1, 9.363, 10556.302, 375.579, 52812.479 24/05/09,18:32:27,17,08,1, 11.8,1,1, 9.363, 10555.614, 375.292, 52810.502 24/05/09,18:32:27,18,08,1, 11.8,1,1, 9.363, 10555.119, 375.137, 52811.515 24/05/09,18:32:27,19,08,1, 11.8,1,1, 9.363, 10556.007, 375.664, 52811.580 24/05/09,18:32:28,00,08,1, 11.9,1,1, 9.358, 10555.999, 375.664, 52811.580 24/05/09,18:32:28,01,08,1, 11.9,1,1, 9.358, 10555.490, 375.441, 52811.287 24/05/09,18:32:28,02,08,1, 11.9,1,1, 9.358, 10555.596, 375.158, 52811.578 24/05/09,18:32:28,03,08,1, 11.9,1,1, 9.358, 10555.529, 375.612, 52810.809 24/05/09,18:32:28,04,08,1, 11.9,1,1, 9.358, 10555.218, 375.417, 52811.422 24/05/09,18:32:28,05,08,1, 11.9,1,1, 9.358, 10555.762, 375.431, 52811.720 24/05/09,18:32:28,06,08,1, 11.9,1,1, 9.358, 10555.710, 375.737, 52811.284 24/05/09,18:32:28,07,08,1, 11.9,1,1, 9.358, 10555.708, 375.230, 52812.010 24/05/09,18:32:28,08,08,1, 11.9,1,1, 9.358, 10556.057, 375.481, 52811.641 24/05/09,18:32:28,09,08,1, 11.9,1,1, 9.358, 10555.495, 375.419, 52811.365 24/05/09,18:32:28,10,08,1, 11.9,1,1, 9.358, 10555.533, 375.131, 52811.540 24/05/09,18:32:28,11,08,1, 11.9,1,1, 9.358, 10555.554, 375.593, 52810.916 24/05/09,18:32:28,12,08,1, 11.9,1,1, 9.358, 10555.165, 375.391, 52811.517 24/05/09,18:32:28,13,08,1, 11.9,1,1, 9.358, 10555.797, 375.422, 52811.758 24/05/09,18:32:28,14,08,1, 11.9,1,1, 9.358, 10555.709, 375.731, 52811.369 24/05/09,18:32:28,15,08,1, 11.9,1,1, 9.358, 10555.694, 375.244, 52812.042 24/05/09,18:32:28,16,08,1, 11.9,1,1, 9.358, 10556.034, 375.429, 52811.375 24/05/09,18:32:28,17,08,1, 11.9,1,1, 9.358, 10555.422, 375.450, 52811.139 24/05/09,18:32:28,18,08,1, 11.9,1,1, 9.358, 10555.519, 375.115, 52811.588 24/05/09,18:32:28,19,08,1, 11.9,1,1, 9.358, 10555.503, 375.587, 52810.831 24/05/09,18:32:29,00,08,1, 11.9,1,1, 9.362, 10555.499, 375.587, 52810.831 24/05/09,18:32:29,01,08,1, 11.9,1,1, 9.362, 10555.473, 375.400, 52811.313 24/05/09,18:32:29,02,08,1, 11.9,1,1, 9.362, 10555.585, 375.166, 52811.801 24/05/09,18:32:29,03,08,1, 11.9,1,1, 9.362, 10555.455, 375.586, 52810.903 24/05/09,18:32:29,04,08,1, 11.9,1,1, 9.362, 10555.173, 375.406, 52811.461 24/05/09,18:32:29,05,08,1, 11.9,1,1, 9.362, 10555.756, 375.398, 52811.709 24/05/09,18:32:29,06,08,1, 11.9,1,1, 9.362, 10555.612, 375.686, 52811.355 24/05/09,18:32:29,07,08,1, 11.9,1,1, 9.362, 10555.712, 375.256, 52812.240 24/05/09,18:32:29,08,08,1, 11.9,1,1, 9.362, 10556.051, 375.419, 52811.564 24/05/09,18:32:29,09,08,1, 11.9,1,1, 9.362, 10555.419, 375.425, 52811.308 24/05/09,18:32:29,10,08,1, 11.9,1,1, 9.362, 10555.576, 375.123, 52811.712 24/05/09,18:32:29,11,08,1, 11.9,1,1, 9.362, 10555.501, 375.579, 52810.919 24/05/09,18:32:29,12,08,1, 11.9,1,1, 9.362, 10555.150, 375.389, 52811.518 24/05/09,18:32:29,13,08,1, 11.9,1,1, 9.362, 10555.728, 375.444, 52811.767 24/05/09,18:32:29,14,08,1, 11.9,1,1, 9.362, 10555.609, 375.717, 52811.352 24/05/09,18:32:29,15,08,1, 11.9,1,1, 9.362, 10555.691, 375.276, 52812.096 24/05/09,18:32:29,16,08,1, 11.9,1,1, 9.362, 10556.051, 375.453, 52811.494 24/05/09,18:32:29,17,08,1, 11.9,1,1, 9.362, 10555.441, 375.479, 52811.332 24/05/09,18:32:29,18,08,1, 11.9,1,1, 9.362, 10555.562, 375.123, 52811.630 24/05/09,18:32:29,19,08,1, 11.9,1,1, 9.362, 10555.516, 375.542, 52810.963 24/05/09,18:32:30,00,08,1, 12.0,1,1, 9.362, 10555.515, 375.542, 52810.963 24/05/09,18:32:30,01,08,1, 12.0,1,1, 9.362, 10555.464, 375.476, 52811.224 24/05/09,18:32:30,02,08,1, 12.0,1,1, 9.362, 10555.625, 375.153, 52811.670 24/05/09,18:32:30,03,08,1, 12.0,1,1, 9.362, 10555.560, 375.602, 52810.808 24/05/09,18:32:30,04,08,1, 12.0,1,1, 9.362, 10555.145, 375.399, 52811.423 24/05/09,18:32:30,05,08,1, 12.0,1,1, 9.362, 10555.725, 375.451, 52811.784 24/05/09,18:32:30,06,08,1, 12.0,1,1, 9.362, 10555.608, 375.751, 52811.345 24/05/09,18:32:30,07,08,1, 12.0,1,1, 9.362, 10555.675, 375.347, 52812.006 24/05/09,18:32:30,08,08,1, 12.0,1,1, 9.362, 10556.068, 375.502, 52811.477 24/05/09,18:32:30,09,08,1, 12.0,1,1, 9.362, 10555.482, 375.471, 52811.297 24/05/09,18:32:30,10,08,1, 12.0,1,1, 9.362, 10555.553, 375.120, 52811.638 24/05/09,18:32:30,11,08,1, 12.0,1,1, 9.362, 10555.476, 375.522, 52810.766 24/05/09,18:32:30,12,08,1, 12.0,1,1, 9.362, 10555.109, 375.412, 52811.328 24/05/09,18:32:30,13,08,1, 12.0,1,1, 9.362, 10555.704, 375.393, 52811.651 24/05/09,18:32:30,14,08,1, 12.0,1,1, 9.362, 10555.669, 375.757, 52811.356 24/05/09,18:32:30,15,08,1, 12.0,1,1, 9.362, 10555.685, 375.291, 52812.069 24/05/09,18:32:30,16,08,1, 12.0,1,1, 9.362, 10556.057, 375.473, 52811.629 24/05/09,18:32:30,17,08,1, 12.0,1,1, 9.362, 10555.506, 375.490, 52811.324 24/05/09,18:32:30,18,08,1, 12.0,1,1, 9.362, 10555.527, 375.151, 52811.687 24/05/09,18:32:30,19,08,1, 12.0,1,1, 9.362, 10555.554, 375.566, 52810.814 24/05/09,18:32:31,00,08,1, 12.0,1,1, 9.356, 10555.549, 375.566, 52810.814 24/05/09,18:32:31,01,08,1, 12.0,1,1, 9.356, 10555.486, 375.445, 52811.157 24/05/09,18:32:31,02,08,1, 12.0,1,1, 9.356, 10555.543, 375.120, 52811.620 24/05/09,18:32:31,03,08,1, 12.0,1,1, 9.356, 10555.506, 375.571, 52811.025 24/05/09,18:32:31,04,08,1, 12.0,1,1, 9.356, 10555.070, 375.402, 52811.406 24/05/09,18:32:31,05,08,1, 12.0,1,1, 9.356, 10555.581, 375.417, 52811.626 24/05/09,18:32:31,06,08,1, 12.0,1,1, 9.356, 10555.575, 375.761, 52811.277 24/05/09,18:32:31,07,08,1, 12.0,1,1, 9.356, 10555.618, 375.328, 52812.057 24/05/09,18:32:31,08,08,1, 12.0,1,1, 9.356, 10555.994, 375.466, 52811.645 24/05/09,18:32:31,09,08,1, 12.0,1,1, 9.356, 10555.506, 375.462, 52811.293 24/05/09,18:32:31,10,08,1, 12.0,1,1, 9.356, 10555.544, 375.119, 52811.735 24/05/09,18:32:31,11,08,1, 12.0,1,1, 9.356, 10555.468, 375.583, 52810.997 24/05/09,18:32:31,12,08,1, 12.0,1,1, 9.356, 10555.163, 375.408, 52811.317 24/05/09,18:32:31,13,08,1, 12.0,1,1, 9.356, 10555.590, 375.370, 52811.595 24/05/09,18:32:31,14,08,1, 12.0,1,1, 9.356, 10555.591, 375.750, 52811.332 24/05/09,18:32:31,15,08,1, 12.0,1,1, 9.356, 10555.640, 375.322, 52811.943 24/05/09,18:32:31,16,08,1, 12.0,1,1, 9.356, 10556.045, 375.451, 52811.562 24/05/09,18:32:31,17,08,1, 12.0,1,1, 9.356, 10555.518, 375.444, 52811.275 24/05/09,18:32:31,18,08,1, 12.0,1,1, 9.356, 10555.513, 375.139, 52811.616 24/05/09,18:32:31,19,08,1, 12.0,1,1, 9.356, 10555.477, 375.583, 52810.796 24/05/09,18:32:32,00,08,1, 12.0,1,1, 9.359, 10555.474, 375.583, 52810.796 24/05/09,18:32:32,01,08,1, 12.0,1,1, 9.359, 10554.968, 375.473, 52810.872 24/05/09,18:32:32,02,08,1, 12.0,1,1, 9.359, 10555.955, 375.255, 52812.730 24/05/09,18:32:32,03,08,1, 12.0,1,1, 9.359, 10555.424, 375.433, 52810.113 24/05/09,18:32:32,04,08,1, 12.0,1,1, 9.359, 10554.771, 375.434, 52811.611 24/05/09,18:32:32,05,08,1, 12.0,1,1, 9.359, 10556.077, 375.423, 52812.121 24/05/09,18:32:32,06,08,1, 12.0,1,1, 9.359, 10555.182, 375.594, 52810.301 24/05/09,18:32:32,07,08,1, 12.0,1,1, 9.359, 10555.651, 375.448, 52812.850 24/05/09,18:32:32,08,08,1, 12.0,1,1, 9.359, 10556.318, 375.414, 52811.442 24/05/09,18:32:32,09,08,1, 12.0,1,1, 9.359, 10555.033, 375.447, 52810.898 24/05/09,18:32:32,10,08,1, 12.0,1,1, 9.359, 10555.918, 375.225, 52812.556 24/05/09,18:32:32,11,08,1, 12.0,1,1, 9.359, 10555.457, 375.426, 52810.146 24/05/09,18:32:32,12,08,1, 12.0,1,1, 9.359, 10554.796, 375.491, 52811.540 24/05/09,18:32:32,13,08,1, 12.0,1,1, 9.359, 10556.104, 375.441, 52812.055 24/05/09,18:32:32,14,08,1, 12.0,1,1, 9.359, 10555.185, 375.620, 52810.304 24/05/09,18:32:32,15,08,1, 12.0,1,1, 9.359, 10555.679, 375.441, 52812.918 24/05/09,18:32:32,16,08,1, 12.0,1,1, 9.359, 10556.351, 375.397, 52811.308 24/05/09,18:32:32,17,08,1, 12.0,1,1, 9.359, 10555.049, 375.432, 52810.840 24/05/09,18:32:32,18,08,1, 12.0,1,1, 9.359, 10555.949, 375.215, 52812.566 24/05/09,18:32:32,19,08,1, 12.0,1,1, 9.359, 10555.480, 375.402, 52810.196 24/05/09,18:32:33,00,08,1, 11.9,1,1, 9.361, 10555.474, 375.402, 52810.196 24/05/09,18:32:33,01,08,1, 11.9,1,1, 9.361, 10554.985, 375.491, 52810.835 24/05/09,18:32:33,02,08,1, 11.9,1,1, 9.361, 10555.926, 375.239, 52812.742 24/05/09,18:32:33,03,08,1, 11.9,1,1, 9.361, 10555.463, 375.404, 52810.175 24/05/09,18:32:33,04,08,1, 11.9,1,1, 9.361, 10554.719, 375.478, 52811.569 24/05/09,18:32:33,05,08,1, 11.9,1,1, 9.361, 10556.014, 375.414, 52812.112 24/05/09,18:32:33,06,08,1, 11.9,1,1, 9.361, 10555.121, 375.610, 52810.246 24/05/09,18:32:33,07,08,1, 11.9,1,1, 9.361, 10555.603, 375.515, 52812.887 24/05/09,18:32:33,08,08,1, 11.9,1,1, 9.361, 10556.319, 375.465, 52811.439 24/05/09,18:32:33,09,08,1, 11.9,1,1, 9.361, 10554.985, 375.461, 52810.744 24/05/09,18:32:33,10,08,1, 11.9,1,1, 9.361, 10555.984, 375.267, 52812.649 24/05/09,18:32:33,11,08,1, 11.9,1,1, 9.361, 10555.500, 375.435, 52810.178 24/05/09,18:32:33,12,08,1, 11.9,1,1, 9.361, 10554.717, 375.482, 52811.560 24/05/09,18:32:33,13,08,1, 11.9,1,1, 9.361, 10556.050, 375.438, 52812.050 24/05/09,18:32:33,14,08,1, 11.9,1,1, 9.361, 10555.117, 375.598, 52810.336 24/05/09,18:32:33,15,08,1, 11.9,1,1, 9.361, 10555.577, 375.465, 52812.878 24/05/09,18:32:33,16,08,1, 11.9,1,1, 9.361, 10556.326, 375.445, 52811.494 24/05/09,18:32:33,17,08,1, 11.9,1,1, 9.361, 10555.039, 375.440, 52810.914 24/05/09,18:32:33,18,08,1, 11.9,1,1, 9.361, 10555.875, 375.267, 52812.720 24/05/09,18:32:33,19,08,1, 11.9,1,1, 9.361, 10555.507, 375.361, 52810.218 24/05/09,18:32:34,00,07,1, 11.9,1,1, 9.364, 10555.499, 375.361, 52810.218 24/05/09,18:32:34,01,07,1, 11.9,1,1, 9.364, 10555.024, 375.493, 52810.817 24/05/09,18:32:34,02,07,1, 11.9,1,1, 9.364, 10555.881, 375.247, 52812.707 24/05/09,18:32:34,03,07,1, 11.9,1,1, 9.364, 10555.465, 375.420, 52810.185 24/05/09,18:32:34,04,07,1, 11.9,1,1, 9.364, 10554.680, 375.509, 52811.604 24/05/09,18:32:34,05,07,1, 11.9,1,1, 9.364, 10555.956, 375.435, 52812.158 24/05/09,18:32:34,06,07,1, 11.9,1,1, 9.364, 10555.147, 375.647, 52810.259 24/05/09,18:32:34,07,07,1, 11.9,1,1, 9.364, 10555.468, 375.490, 52812.801 24/05/09,18:32:34,08,07,1, 11.9,1,1, 9.364, 10556.325, 375.449, 52811.529 24/05/09,18:32:34,09,07,1, 11.9,1,1, 9.364, 10554.987, 375.449, 52810.783 24/05/09,18:32:34,10,07,1, 11.9,1,1, 9.364, 10555.891, 375.263, 52812.748 24/05/09,18:32:34,11,07,1, 11.9,1,1, 9.364, 10555.511, 375.394, 52810.187 24/05/09,18:32:34,12,07,1, 11.9,1,1, 9.364, 10554.717, 375.442, 52811.456 24/05/09,18:32:34,13,07,1, 11.9,1,1, 9.364, 10556.063, 375.393, 52812.181 24/05/09,18:32:34,14,07,1, 11.9,1,1, 9.364, 10555.128, 375.637, 52810.329 24/05/09,18:32:34,15,07,1, 11.9,1,1, 9.364, 10555.466, 375.547, 52812.729 24/05/09,18:32:34,16,07,1, 11.9,1,1, 9.364, 10556.326, 375.422, 52811.460 24/05/09,18:32:34,17,07,1, 11.9,1,1, 9.364, 10555.030, 375.489, 52810.757 24/05/09,18:32:34,18,07,1, 11.9,1,1, 9.364, 10555.912, 375.266, 52812.721 24/05/09,18:32:34,19,07,1, 11.9,1,1, 9.364, 10555.500, 375.411, 52810.183 24/05/09,18:32:35,00,07,1, 11.9,1,1, 9.361, 10555.499, 375.411, 52810.183 24/05/09,18:32:35,01,07,1, 11.9,1,1, 9.361, 10555.031, 375.502, 52810.882 24/05/09,18:32:35,02,07,1, 11.9,1,1, 9.361, 10555.881, 375.279, 52812.757 24/05/09,18:32:35,03,07,1, 11.9,1,1, 9.361, 10555.548, 375.420, 52810.240 24/05/09,18:32:35,04,07,1, 11.9,1,1, 9.361, 10554.652, 375.480, 52811.349 24/05/09,18:32:35,05,07,1, 11.9,1,1, 9.361, 10555.957, 375.398, 52812.169 24/05/09,18:32:35,06,07,1, 11.9,1,1, 9.361, 10555.100, 375.670, 52810.278 24/05/09,18:32:35,07,07,1, 11.9,1,1, 9.361, 10555.423, 375.493, 52812.732 24/05/09,18:32:35,08,07,1, 11.9,1,1, 9.361, 10556.342, 375.461, 52811.592 24/05/09,18:32:35,09,07,1, 11.9,1,1, 9.361, 10555.073, 375.504, 52810.791 24/05/09,18:32:35,10,07,1, 11.9,1,1, 9.361, 10555.861, 375.309, 52812.707 24/05/09,18:32:35,11,07,1, 11.9,1,1, 9.361, 10555.569, 375.395, 52810.196 24/05/09,18:32:35,12,07,1, 11.9,1,1, 9.361, 10554.683, 375.513, 52811.455 24/05/09,18:32:35,13,07,1, 11.9,1,1, 9.361, 10555.906, 375.399, 52812.211 24/05/09,18:32:35,14,07,1, 11.9,1,1, 9.361, 10555.083, 375.650, 52810.258 24/05/09,18:32:35,15,07,1, 11.9,1,1, 9.361, 10555.375, 375.531, 52812.620 24/05/09,18:32:35,16,07,1, 11.9,1,1, 9.361, 10556.322, 375.512, 52811.567 24/05/09,18:32:35,17,07,1, 11.9,1,1, 9.361, 10555.070, 375.571, 52810.800 24/05/09,18:32:35,18,07,1, 11.9,1,1, 9.361, 10555.839, 375.293, 52812.766 24/05/09,18:32:35,19,07,1, 11.9,1,1, 9.361, 10555.554, 375.406, 52810.305 24/05/09,18:32:36,00,08,1, 11.9,1,1, 9.355, 10555.549, 375.406, 52810.305 24/05/09,18:32:36,01,08,1, 11.9,1,1, 9.355, 10554.757, 375.461, 52810.377 24/05/09,18:32:36,02,08,1, 11.9,1,1, 9.355, 10556.075, 375.329, 52813.278 24/05/09,18:32:36,03,08,1, 11.9,1,1, 9.355, 10555.619, 375.338, 52809.847 24/05/09,18:32:36,04,08,1, 11.9,1,1, 9.355, 10554.470, 375.489, 52811.462 24/05/09,18:32:36,05,08,1, 11.9,1,1, 9.355, 10556.186, 375.450, 52812.522 24/05/09,18:32:36,06,08,1, 11.9,1,1, 9.355, 10554.865, 375.577, 52809.604 24/05/09,18:32:36,07,08,1, 11.9,1,1, 9.355, 10555.370, 375.603, 52813.300 24/05/09,18:32:36,08,08,1, 11.9,1,1, 9.355, 10556.497, 375.400, 52811.593 24/05/09,18:32:36,09,08,1, 11.9,1,1, 9.355, 10554.766, 375.454, 52810.356 24/05/09,18:32:36,10,08,1, 11.9,1,1, 9.355, 10556.064, 375.329, 52813.333 24/05/09,18:32:36,11,08,1, 11.9,1,1, 9.355, 10555.636, 375.363, 52809.949 24/05/09,18:32:36,12,08,1, 11.9,1,1, 9.355, 10554.449, 375.494, 52811.483 24/05/09,18:32:36,13,08,1, 11.9,1,1, 9.355, 10556.179, 375.453, 52812.517 24/05/09,18:32:36,14,08,1, 11.9,1,1, 9.355, 10554.889, 375.567, 52809.580 24/05/09,18:32:36,15,08,1, 11.9,1,1, 9.355, 10555.320, 375.609, 52813.037 24/05/09,18:32:36,16,08,1, 11.9,1,1, 9.355, 10556.494, 375.431, 52811.520 24/05/09,18:32:36,17,08,1, 11.9,1,1, 9.355, 10554.722, 375.448, 52810.333 24/05/09,18:32:36,18,08,1, 11.9,1,1, 9.355, 10556.078, 375.344, 52813.318 24/05/09,18:32:36,19,08,1, 11.9,1,1, 9.355, 10555.565, 375.343, 52809.840 24/05/09,18:32:37,00,08,1, 11.9,1,1, 9.362, 10555.557, 375.343, 52809.840 24/05/09,18:32:37,01,08,1, 11.9,1,1, 9.362, 10554.673, 375.511, 52810.389 24/05/09,18:32:37,02,08,1, 11.9,1,1, 9.362, 10556.078, 375.393, 52813.294 24/05/09,18:32:37,03,08,1, 11.9,1,1, 9.362, 10555.669, 375.366, 52809.938 24/05/09,18:32:37,04,08,1, 11.9,1,1, 9.362, 10554.373, 375.496, 52811.406 24/05/09,18:32:37,05,08,1, 11.9,1,1, 9.362, 10556.189, 375.443, 52812.540 24/05/09,18:32:37,06,08,1, 11.9,1,1, 9.362, 10554.910, 375.568, 52809.617 24/05/09,18:32:37,07,08,1, 11.9,1,1, 9.362, 10555.299, 375.642, 52813.146 24/05/09,18:32:37,08,08,1, 11.9,1,1, 9.362, 10556.545, 375.491, 52811.668 24/05/09,18:32:37,09,08,1, 11.9,1,1, 9.362, 10554.703, 375.488, 52810.394 24/05/09,18:32:37,10,08,1, 11.9,1,1, 9.362, 10556.054, 375.372, 52813.360 24/05/09,18:32:37,11,08,1, 11.9,1,1, 9.362, 10555.662, 375.314, 52809.767 24/05/09,18:32:37,12,08,1, 11.9,1,1, 9.362, 10554.413, 375.492, 52811.216 24/05/09,18:32:37,13,08,1, 11.9,1,1, 9.362, 10556.124, 375.474, 52812.481 24/05/09,18:32:37,14,08,1, 11.9,1,1, 9.362, 10554.862, 375.566, 52809.556 24/05/09,18:32:37,15,08,1, 11.9,1,1, 9.362, 10555.267, 375.653, 52813.099 24/05/09,18:32:37,16,08,1, 11.9,1,1, 9.362, 10556.521, 375.502, 52811.592 24/05/09,18:32:37,17,08,1, 11.9,1,1, 9.362, 10554.722, 375.501, 52810.367 24/05/09,18:32:37,18,08,1, 11.9,1,1, 9.362, 10556.029, 375.398, 52813.447 24/05/09,18:32:37,19,08,1, 11.9,1,1, 9.362, 10555.650, 375.337, 52809.931 24/05/09,18:32:38,00,09,1, 11.9,1,1, 9.360, 10555.649, 375.337, 52809.931 24/05/09,18:32:38,01,09,1, 11.9,1,1, 9.360, 10554.834, 375.583, 52810.878 24/05/09,18:32:38,02,09,1, 11.9,1,1, 9.360, 10556.169, 375.350, 52813.172 24/05/09,18:32:38,03,09,1, 11.9,1,1, 9.360, 10555.396, 375.338, 52809.747 24/05/09,18:32:38,04,09,1, 11.9,1,1, 9.360, 10554.684, 375.541, 52811.706 24/05/09,18:32:38,05,09,1, 11.9,1,1, 9.360, 10556.053, 375.355, 52811.975 24/05/09,18:32:38,06,09,1, 11.9,1,1, 9.360, 10554.731, 375.624, 52809.966 24/05/09,18:32:38,07,09,1, 11.9,1,1, 9.360, 10555.449, 375.650, 52813.182 24/05/09,18:32:38,08,09,1, 11.9,1,1, 9.360, 10556.270, 375.424, 52811.274 24/05/09,18:32:38,09,09,1, 11.9,1,1, 9.360, 10554.810, 375.587, 52810.959 24/05/09,18:32:38,10,09,1, 11.9,1,1, 9.360, 10556.169, 375.339, 52813.098 24/05/09,18:32:38,11,09,1, 11.9,1,1, 9.360, 10555.433, 375.309, 52809.781 24/05/09,18:32:38,12,09,1, 11.9,1,1, 9.360, 10554.669, 375.569, 52811.735 24/05/09,18:32:38,13,09,1, 11.9,1,1, 9.360, 10556.051, 375.395, 52811.995 24/05/09,18:32:38,14,09,1, 11.9,1,1, 9.360, 10554.742, 375.597, 52809.715 24/05/09,18:32:38,15,09,1, 11.9,1,1, 9.360, 10555.485, 375.654, 52813.075 24/05/09,18:32:38,16,09,1, 11.9,1,1, 9.360, 10556.187, 375.416, 52811.178 24/05/09,18:32:38,17,09,1, 11.9,1,1, 9.360, 10554.814, 375.647, 52810.730 24/05/09,18:32:38,18,09,1, 11.9,1,1, 9.360, 10556.134, 375.365, 52812.958 24/05/09,18:32:38,19,09,1, 11.9,1,1, 9.360, 10555.420, 375.349, 52809.835 24/05/09,18:32:39,00,09,1, 11.9,1,1, 9.361, 10555.415, 375.349, 52809.835 24/05/09,18:32:39,01,09,1, 11.9,1,1, 9.361, 10554.795, 375.625, 52810.946 24/05/09,18:32:39,02,09,1, 11.9,1,1, 9.361, 10556.115, 375.401, 52813.039 24/05/09,18:32:39,03,09,1, 11.9,1,1, 9.361, 10555.456, 375.353, 52809.847 24/05/09,18:32:39,04,09,1, 11.9,1,1, 9.361, 10554.675, 375.505, 52811.735 24/05/09,18:32:39,05,09,1, 11.9,1,1, 9.361, 10555.968, 375.325, 52811.989 24/05/09,18:32:39,06,09,1, 11.9,1,1, 9.361, 10554.735, 375.577, 52809.666 24/05/09,18:32:39,07,09,1, 11.9,1,1, 9.361, 10555.419, 375.613, 52813.014 24/05/09,18:32:39,08,09,1, 11.9,1,1, 9.361, 10556.170, 375.405, 52811.283 24/05/09,18:32:39,09,09,1, 11.9,1,1, 9.361, 10554.849, 375.641, 52810.959 24/05/09,18:32:39,10,09,1, 11.9,1,1, 9.361, 10556.110, 375.400, 52813.201 24/05/09,18:32:39,11,09,1, 11.9,1,1, 9.361, 10555.464, 375.371, 52809.912 24/05/09,18:32:39,12,09,1, 11.9,1,1, 9.361, 10554.615, 375.558, 52811.591 24/05/09,18:32:39,13,09,1, 11.9,1,1, 9.361, 10556.032, 375.341, 52812.201 24/05/09,18:32:39,14,09,1, 11.9,1,1, 9.361, 10554.733, 375.635, 52809.836 24/05/09,18:32:39,15,09,1, 11.9,1,1, 9.361, 10555.389, 375.639, 52813.038 24/05/09,18:32:39,16,09,1, 11.9,1,1, 9.361, 10556.271, 375.410, 52811.429 24/05/09,18:32:39,17,09,1, 11.9,1,1, 9.361, 10554.797, 375.660, 52810.937 24/05/09,18:32:39,18,09,1, 11.9,1,1, 9.361, 10556.095, 375.377, 52813.144 24/05/09,18:32:39,19,09,1, 11.9,1,1, 9.361, 10555.510, 375.371, 52809.979 24/05/09,18:32:40,00,10,1, 12.0,1,1, 9.364, 10555.507, 375.371, 52809.979 24/05/09,18:32:40,01,10,1, 12.0,1,1, 9.364, 10554.836, 375.625, 52810.734 24/05/09,18:32:40,02,10,1, 12.0,1,1, 9.364, 10556.093, 375.387, 52813.127 24/05/09,18:32:40,03,10,1, 12.0,1,1, 9.364, 10555.526, 375.298, 52809.913 24/05/09,18:32:40,04,10,1, 12.0,1,1, 9.364, 10554.610, 375.545, 52811.595 24/05/09,18:32:40,05,10,1, 12.0,1,1, 9.364, 10555.967, 375.323, 52812.031 24/05/09,18:32:40,06,10,1, 12.0,1,1, 9.364, 10554.751, 375.532, 52809.662 24/05/09,18:32:40,07,10,1, 12.0,1,1, 9.364, 10555.282, 375.665, 52812.894 24/05/09,18:32:40,08,10,1, 12.0,1,1, 9.364, 10556.224, 375.386, 52811.433 24/05/09,18:32:40,09,10,1, 12.0,1,1, 9.364, 10554.853, 375.607, 52810.835 24/05/09,18:32:40,10,10,1, 12.0,1,1, 9.364, 10556.072, 375.392, 52813.276 24/05/09,18:32:40,11,10,1, 12.0,1,1, 9.364, 10555.475, 375.319, 52810.027 24/05/09,18:32:40,12,10,1, 12.0,1,1, 9.364, 10554.650, 375.464, 52811.570 24/05/09,18:32:40,13,10,1, 12.0,1,1, 9.364, 10555.915, 375.283, 52812.068 24/05/09,18:32:40,14,10,1, 12.0,1,1, 9.364, 10554.789, 375.600, 52809.754 24/05/09,18:32:40,15,10,1, 12.0,1,1, 9.364, 10555.237, 375.596, 52812.885 24/05/09,18:32:40,16,10,1, 12.0,1,1, 9.364, 10556.165, 375.395, 52811.296 24/05/09,18:32:40,17,10,1, 12.0,1,1, 9.364, 10554.833, 375.613, 52810.768 24/05/09,18:32:40,18,10,1, 12.0,1,1, 9.364, 10556.076, 375.400, 52813.233 24/05/09,18:32:40,19,10,1, 12.0,1,1, 9.364, 10555.512, 375.346, 52810.012 24/05/09,18:32:41,00,09,1, 11.8,1,1, 9.354, 10555.507, 375.346, 52810.012 24/05/09,18:32:41,01,09,1, 11.8,1,1, 9.354, 10554.789, 375.641, 52810.754 24/05/09,18:32:41,02,09,1, 11.8,1,1, 9.354, 10556.063, 375.390, 52813.300 24/05/09,18:32:41,03,09,1, 11.8,1,1, 9.354, 10555.643, 375.303, 52810.072 24/05/09,18:32:41,04,09,1, 11.8,1,1, 9.354, 10554.604, 375.505, 52811.417 24/05/09,18:32:41,05,09,1, 11.8,1,1, 9.354, 10556.003, 375.269, 52812.285 24/05/09,18:32:41,06,09,1, 11.8,1,1, 9.354, 10554.717, 375.494, 52809.651 24/05/09,18:32:41,07,09,1, 11.8,1,1, 9.354, 10555.159, 375.657, 52812.739 24/05/09,18:32:41,08,09,1, 11.8,1,1, 9.354, 10556.143, 375.440, 52811.474 24/05/09,18:32:41,09,09,1, 11.8,1,1, 9.354, 10554.807, 375.625, 52810.714 24/05/09,18:32:41,10,09,1, 11.8,1,1, 9.354, 10556.068, 375.395, 52813.232 24/05/09,18:32:41,11,09,1, 11.8,1,1, 9.354, 10555.620, 375.283, 52810.076 24/05/09,18:32:41,12,09,1, 11.8,1,1, 9.354, 10554.578, 375.479, 52811.413 24/05/09,18:32:41,13,09,1, 11.8,1,1, 9.354, 10555.824, 375.279, 52811.588 24/05/09,18:32:41,14,09,1, 11.8,1,1, 9.354, 10554.824, 375.605, 52810.024 24/05/09,18:32:41,15,09,1, 11.8,1,1, 9.354, 10555.209, 375.571, 52812.432 24/05/09,18:32:41,16,09,1, 11.8,1,1, 9.354, 10555.872, 375.442, 52811.451 24/05/09,18:32:41,17,09,1, 11.8,1,1, 9.354, 10555.099, 375.679, 52811.226 24/05/09,18:32:41,18,09,1, 11.8,1,1, 9.354, 10555.855, 375.340, 52812.715 24/05/09,18:32:41,19,09,1, 11.8,1,1, 9.354, 10555.548, 375.357, 52810.552 24/05/09,18:32:42,00,10,1, 11.9,1,1, 9.352, 10555.540, 375.357, 52810.552 24/05/09,18:32:42,01,10,1, 11.9,1,1, 9.352, 10554.995, 375.624, 52810.570 24/05/09,18:32:42,02,10,1, 11.9,1,1, 9.352, 10555.692, 375.413, 52812.953 24/05/09,18:32:42,03,10,1, 11.9,1,1, 9.352, 10555.961, 375.379, 52810.917 24/05/09,18:32:42,04,10,1, 11.9,1,1, 9.352, 10554.662, 375.459, 52811.016 24/05/09,18:32:42,05,10,1, 11.9,1,1, 9.352, 10555.713, 375.333, 52812.399 24/05/09,18:32:42,06,10,1, 11.9,1,1, 9.352, 10555.018, 375.545, 52810.019 24/05/09,18:32:42,07,10,1, 11.9,1,1, 9.352, 10554.785, 375.573, 52812.096 24/05/09,18:32:42,08,10,1, 11.9,1,1, 9.352, 10556.048, 375.501, 52811.947 24/05/09,18:32:42,09,10,1, 11.9,1,1, 9.352, 10555.010, 375.602, 52810.542 24/05/09,18:32:42,10,10,1, 11.9,1,1, 9.352, 10555.665, 375.414, 52813.036 24/05/09,18:32:42,11,10,1, 11.9,1,1, 9.352, 10555.958, 375.399, 52810.936 24/05/09,18:32:42,12,10,1, 11.9,1,1, 9.352, 10554.641, 375.412, 52810.876 24/05/09,18:32:42,13,10,1, 11.9,1,1, 9.352, 10555.730, 375.302, 52812.435 24/05/09,18:32:42,14,10,1, 11.9,1,1, 9.352, 10555.046, 375.543, 52810.011 24/05/09,18:32:42,15,10,1, 11.9,1,1, 9.352, 10554.782, 375.512, 52812.002 24/05/09,18:32:42,16,10,1, 11.9,1,1, 9.352, 10556.113, 375.524, 52811.950 24/05/09,18:32:42,17,10,1, 11.9,1,1, 9.352, 10555.053, 375.628, 52810.559 24/05/09,18:32:42,18,10,1, 11.9,1,1, 9.352, 10555.723, 375.407, 52812.946 24/05/09,18:32:42,19,10,1, 11.9,1,1, 9.352, 10555.994, 375.394, 52810.819 24/05/09,18:32:43,00,08,1, 11.8,1,1, 9.363, 10555.991, 375.394, 52810.819 24/05/09,18:32:43,01,08,1, 11.8,1,1, 9.363, 10555.055, 375.660, 52810.316 24/05/09,18:32:43,02,08,1, 11.8,1,1, 9.363, 10555.562, 375.479, 52812.879 24/05/09,18:32:43,03,08,1, 11.8,1,1, 9.363, 10556.086, 375.427, 52811.131 24/05/09,18:32:43,04,08,1, 11.8,1,1, 9.363, 10554.760, 375.474, 52810.817 24/05/09,18:32:43,05,08,1, 11.8,1,1, 9.363, 10555.675, 375.312, 52812.406 24/05/09,18:32:43,06,08,1, 11.8,1,1, 9.363, 10555.145, 375.524, 52809.951 24/05/09,18:32:43,07,08,1, 11.8,1,1, 9.363, 10554.717, 375.563, 52811.845 24/05/09,18:32:43,08,08,1, 11.8,1,1, 9.363, 10556.046, 375.527, 52812.036 24/05/09,18:32:43,09,08,1, 11.8,1,1, 9.363, 10554.968, 375.680, 52810.366 24/05/09,18:32:43,10,08,1, 11.8,1,1, 9.363, 10555.569, 375.446, 52813.005 24/05/09,18:32:43,11,08,1, 11.8,1,1, 9.363, 10556.080, 375.483, 52811.156 24/05/09,18:32:43,12,08,1, 11.8,1,1, 9.363, 10554.699, 375.438, 52810.822 24/05/09,18:32:43,13,08,1, 11.8,1,1, 9.363, 10555.768, 375.285, 52812.577 24/05/09,18:32:43,14,08,1, 11.8,1,1, 9.363, 10555.135, 375.500, 52809.981 24/05/09,18:32:43,15,08,1, 11.8,1,1, 9.363, 10554.685, 375.545, 52811.731 24/05/09,18:32:43,16,08,1, 11.8,1,1, 9.363, 10555.992, 375.540, 52812.041 24/05/09,18:32:43,17,08,1, 11.8,1,1, 9.363, 10555.037, 375.695, 52810.381 24/05/09,18:32:43,18,08,1, 11.8,1,1, 9.363, 10555.545, 375.439, 52812.919 24/05/09,18:32:43,19,08,1, 11.8,1,1, 9.363, 10556.101, 375.398, 52811.079 24/05/09,18:32:44,00,08,1, 11.9,1,1, 9.353, 10556.099, 375.398, 52811.079 24/05/09,18:32:44,01,08,1, 11.9,1,1, 9.353, 10554.973, 375.671, 52810.382 24/05/09,18:32:44,02,08,1, 11.9,1,1, 9.353, 10555.457, 375.519, 52812.819 24/05/09,18:32:44,03,08,1, 11.9,1,1, 9.353, 10556.168, 375.437, 52811.196 24/05/09,18:32:44,04,08,1, 11.9,1,1, 9.353, 10554.808, 375.534, 52810.893 24/05/09,18:32:44,05,08,1, 11.9,1,1, 9.353, 10555.759, 375.301, 52812.518 24/05/09,18:32:44,06,08,1, 11.9,1,1, 9.353, 10555.251, 375.420, 52809.964 24/05/09,18:32:44,07,08,1, 11.9,1,1, 9.353, 10554.598, 375.483, 52811.560 24/05/09,18:32:44,08,08,1, 11.9,1,1, 9.353, 10555.926, 375.459, 52812.220 24/05/09,18:32:44,09,08,1, 11.9,1,1, 9.353, 10554.934, 375.689, 52810.386 24/05/09,18:32:44,10,08,1, 11.9,1,1, 9.353, 10555.425, 375.494, 52812.835 24/05/09,18:32:44,11,08,1, 11.9,1,1, 9.353, 10556.174, 375.467, 52811.286 24/05/09,18:32:44,12,08,1, 11.9,1,1, 9.353, 10554.837, 375.511, 52810.816 24/05/09,18:32:44,13,08,1, 11.9,1,1, 9.353, 10555.745, 375.331, 52812.613 24/05/09,18:32:44,14,08,1, 11.9,1,1, 9.353, 10555.251, 375.460, 52810.021 24/05/09,18:32:44,15,08,1, 11.9,1,1, 9.353, 10554.582, 375.550, 52811.317 24/05/09,18:32:44,16,08,1, 11.9,1,1, 9.353, 10555.917, 375.470, 52811.933 24/05/09,18:32:44,17,08,1, 11.9,1,1, 9.353, 10554.989, 375.718, 52810.286 24/05/09,18:32:44,18,08,1, 11.9,1,1, 9.353, 10555.396, 375.498, 52812.744 24/05/09,18:32:44,19,08,1, 11.9,1,1, 9.353, 10556.139, 375.455, 52811.314 24/05/09,18:32:45,00,10,1, 11.9,1,1, 9.363, 10556.133, 375.455, 52811.314 24/05/09,18:32:45,01,10,1, 11.9,1,1, 9.363, 10554.939, 375.673, 52810.247 24/05/09,18:32:45,02,10,1, 11.9,1,1, 9.363, 10555.239, 375.514, 52812.643 24/05/09,18:32:45,03,10,1, 11.9,1,1, 9.363, 10556.157, 375.476, 52811.633 24/05/09,18:32:45,04,10,1, 11.9,1,1, 9.363, 10554.859, 375.483, 52810.801 24/05/09,18:32:45,05,10,1, 11.9,1,1, 9.363, 10555.737, 375.275, 52812.718 24/05/09,18:32:45,06,10,1, 11.9,1,1, 9.363, 10555.440, 375.388, 52810.262 24/05/09,18:32:45,07,10,1, 11.9,1,1, 9.363, 10554.566, 375.470, 52811.378 24/05/09,18:32:45,08,10,1, 11.9,1,1, 9.363, 10555.793, 375.412, 52812.083 24/05/09,18:32:45,09,10,1, 11.9,1,1, 9.363, 10554.927, 375.639, 52810.078 24/05/09,18:32:45,10,10,1, 11.9,1,1, 9.363, 10555.265, 375.573, 52812.660 24/05/09,18:32:45,11,10,1, 11.9,1,1, 9.363, 10556.153, 375.484, 52811.488 24/05/09,18:32:45,12,10,1, 11.9,1,1, 9.363, 10554.865, 375.481, 52810.632 24/05/09,18:32:45,13,10,1, 11.9,1,1, 9.363, 10555.772, 375.315, 52812.763 24/05/09,18:32:45,14,10,1, 11.9,1,1, 9.363, 10555.472, 375.373, 52810.202 24/05/09,18:32:45,15,10,1, 11.9,1,1, 9.363, 10554.549, 375.465, 52811.261 24/05/09,18:32:45,16,10,1, 11.9,1,1, 9.363, 10555.815, 375.402, 52812.208 24/05/09,18:32:45,17,10,1, 11.9,1,1, 9.363, 10554.980, 375.671, 52810.207 24/05/09,18:32:45,18,10,1, 11.9,1,1, 9.363, 10555.230, 375.521, 52812.628 24/05/09,18:32:45,19,10,1, 11.9,1,1, 9.363, 10556.226, 375.453, 52811.655 24/05/09,18:32:46,00,10,1, 11.9,1,1, 9.364, 10556.225, 375.453, 52811.655 24/05/09,18:32:46,01,10,1, 11.9,1,1, 9.364, 10554.933, 375.622, 52810.028 24/05/09,18:32:46,02,10,1, 11.9,1,1, 9.364, 10555.052, 375.516, 52812.424 24/05/09,18:32:46,03,10,1, 11.9,1,1, 9.364, 10556.132, 375.480, 52811.772 24/05/09,18:32:46,04,10,1, 11.9,1,1, 9.364, 10554.979, 375.599, 52810.662 24/05/09,18:32:46,05,10,1, 11.9,1,1, 9.364, 10555.757, 375.279, 52812.870 24/05/09,18:32:46,06,10,1, 11.9,1,1, 9.364, 10555.636, 375.390, 52810.472 24/05/09,18:32:46,07,10,1, 11.9,1,1, 9.364, 10554.544, 375.428, 52811.109 24/05/09,18:32:46,08,10,1, 11.9,1,1, 9.364, 10555.783, 375.326, 52812.208 24/05/09,18:32:46,09,10,1, 11.9,1,1, 9.364, 10554.948, 375.589, 52810.118 24/05/09,18:32:46,10,10,1, 11.9,1,1, 9.364, 10555.036, 375.538, 52812.449 24/05/09,18:32:46,11,10,1, 11.9,1,1, 9.364, 10556.124, 375.505, 52811.833 24/05/09,18:32:46,12,10,1, 11.9,1,1, 9.364, 10554.952, 375.597, 52810.572 24/05/09,18:32:46,13,10,1, 11.9,1,1, 9.364, 10555.735, 375.363, 52812.772 24/05/09,18:32:46,14,10,1, 11.9,1,1, 9.364, 10555.682, 375.373, 52810.507 24/05/09,18:32:46,15,10,1, 11.9,1,1, 9.364, 10554.604, 375.385, 52811.066 24/05/09,18:32:46,16,10,1, 11.9,1,1, 9.364, 10555.730, 375.365, 52812.198 24/05/09,18:32:46,17,10,1, 11.9,1,1, 9.364, 10554.974, 375.613, 52809.948 24/05/09,18:32:46,18,10,1, 11.9,1,1, 9.364, 10554.966, 375.526, 52812.425 24/05/09,18:32:46,19,10,1, 11.9,1,1, 9.364, 10556.109, 375.547, 52811.823 24/05/09,18:32:47,00,10,1, 11.9,1,1, 9.361, 10556.108, 375.547, 52811.823 24/05/09,18:32:47,01,10,1, 11.9,1,1, 9.361, 10554.966, 375.534, 52810.010 24/05/09,18:32:47,02,10,1, 11.9,1,1, 9.361, 10554.816, 375.516, 52812.084 24/05/09,18:32:47,03,10,1, 11.9,1,1, 9.361, 10556.069, 375.465, 52811.853 24/05/09,18:32:47,04,10,1, 11.9,1,1, 9.361, 10554.986, 375.614, 52810.519 24/05/09,18:32:47,05,10,1, 11.9,1,1, 9.361, 10555.646, 375.357, 52812.852 24/05/09,18:32:47,06,10,1, 11.9,1,1, 9.361, 10555.854, 375.380, 52810.731 24/05/09,18:32:47,07,10,1, 11.9,1,1, 9.361, 10554.658, 375.426, 52810.941 24/05/09,18:32:47,08,10,1, 11.9,1,1, 9.361, 10555.657, 375.306, 52812.318 24/05/09,18:32:47,09,10,1, 11.9,1,1, 9.361, 10554.998, 375.521, 52810.002 24/05/09,18:32:47,10,10,1, 11.9,1,1, 9.361, 10554.787, 375.539, 52812.113 24/05/09,18:32:47,11,10,1, 11.9,1,1, 9.361, 10556.045, 375.507, 52812.008 24/05/09,18:32:47,12,10,1, 11.9,1,1, 9.361, 10554.990, 375.593, 52810.536 24/05/09,18:32:47,13,10,1, 11.9,1,1, 9.361, 10555.664, 375.402, 52812.930 24/05/09,18:32:47,14,10,1, 11.9,1,1, 9.361, 10555.888, 375.402, 52810.883 24/05/09,18:32:47,15,10,1, 11.9,1,1, 9.361, 10554.607, 375.457, 52810.956 24/05/09,18:32:47,16,10,1, 11.9,1,1, 9.361, 10555.708, 375.266, 52812.372 24/05/09,18:32:47,17,10,1, 11.9,1,1, 9.361, 10555.020, 375.540, 52809.902 24/05/09,18:32:47,18,10,1, 11.9,1,1, 9.361, 10554.766, 375.505, 52812.038 24/05/09,18:32:47,19,10,1, 11.9,1,1, 9.361, 10556.041, 375.470, 52811.911 24/05/09,18:32:48,00,10,1, 11.9,1,1, 9.361, 10556.041, 375.470, 52811.911 24/05/09,18:32:48,01,10,1, 11.9,1,1, 9.361, 10555.125, 375.469, 52809.887 24/05/09,18:32:48,02,10,1, 11.9,1,1, 9.361, 10554.655, 375.540, 52811.719 24/05/09,18:32:48,03,10,1, 11.9,1,1, 9.361, 10555.935, 375.520, 52812.012 24/05/09,18:32:48,04,10,1, 11.9,1,1, 9.361, 10554.971, 375.676, 52810.397 24/05/09,18:32:48,05,10,1, 11.9,1,1, 9.361, 10555.507, 375.483, 52812.832 24/05/09,18:32:48,06,10,1, 11.9,1,1, 9.361, 10556.062, 375.409, 52811.106 24/05/09,18:32:48,07,10,1, 11.9,1,1, 9.361, 10554.768, 375.420, 52810.842 24/05/09,18:32:48,08,10,1, 11.9,1,1, 9.361, 10555.668, 375.262, 52812.553 24/05/09,18:32:48,09,10,1, 11.9,1,1, 9.361, 10555.182, 375.466, 52810.004 24/05/09,18:32:48,10,10,1, 11.9,1,1, 9.361, 10554.594, 375.504, 52811.550 24/05/09,18:32:48,11,10,1, 11.9,1,1, 9.361, 10555.944, 375.503, 52811.949 24/05/09,18:32:48,12,10,1, 11.9,1,1, 9.361, 10554.987, 375.632, 52810.360 24/05/09,18:32:48,13,10,1, 11.9,1,1, 9.361, 10555.466, 375.492, 52812.927 24/05/09,18:32:48,14,10,1, 11.9,1,1, 9.361, 10556.077, 375.394, 52811.236 24/05/09,18:32:48,15,10,1, 11.9,1,1, 9.361, 10554.730, 375.418, 52810.735 24/05/09,18:32:48,16,10,1, 11.9,1,1, 9.361, 10555.719, 375.257, 52812.362 24/05/09,18:32:48,17,10,1, 11.9,1,1, 9.361, 10555.164, 375.408, 52809.981 24/05/09,18:32:48,18,10,1, 11.9,1,1, 9.361, 10554.542, 375.546, 52811.667 24/05/09,18:32:48,19,10,1, 11.9,1,1, 9.361, 10555.857, 375.465, 52811.944 24/05/09,18:32:49,00,09,1, 11.9,1,1, 9.360, 10555.849, 375.465, 52811.944 24/05/09,18:32:49,01,09,1, 11.9,1,1, 9.360, 10555.341, 375.399, 52810.134 24/05/09,18:32:49,02,09,1, 11.9,1,1, 9.360, 10554.490, 375.491, 52811.291 24/05/09,18:32:49,03,09,1, 11.9,1,1, 9.360, 10555.821, 375.366, 52812.000 24/05/09,18:32:49,04,09,1, 11.9,1,1, 9.360, 10554.887, 375.596, 52810.221 24/05/09,18:32:49,05,09,1, 11.9,1,1, 9.360, 10555.258, 375.478, 52812.797 24/05/09,18:32:49,06,09,1, 11.9,1,1, 9.360, 10556.076, 375.463, 52811.550 24/05/09,18:32:49,07,09,1, 11.9,1,1, 9.360, 10554.847, 375.477, 52810.660 24/05/09,18:32:49,08,09,1, 11.9,1,1, 9.360, 10555.715, 375.280, 52812.667 24/05/09,18:32:49,09,09,1, 11.9,1,1, 9.360, 10555.361, 375.362, 52809.998 24/05/09,18:32:49,10,09,1, 11.9,1,1, 9.360, 10554.519, 375.415, 52811.248 24/05/09,18:32:49,11,09,1, 11.9,1,1, 9.360, 10555.796, 375.361, 52812.047 24/05/09,18:32:49,12,09,1, 11.9,1,1, 9.360, 10554.914, 375.580, 52810.177 24/05/09,18:32:49,13,09,1, 11.9,1,1, 9.360, 10555.209, 375.467, 52812.733 24/05/09,18:32:49,14,09,1, 11.9,1,1, 9.360, 10556.066, 375.436, 52811.539 24/05/09,18:32:49,15,09,1, 11.9,1,1, 9.360, 10554.864, 375.526, 52810.702 24/05/09,18:32:49,16,09,1, 11.9,1,1, 9.360, 10555.753, 375.253, 52812.649 24/05/09,18:32:49,17,09,1, 11.9,1,1, 9.360, 10555.447, 375.384, 52810.197 24/05/09,18:32:49,18,09,1, 11.9,1,1, 9.360, 10554.474, 375.415, 52811.336 24/05/09,18:32:49,19,09,1, 11.9,1,1, 9.360, 10555.776, 375.370, 52812.086 24/05/09,18:32:50,00,09,1, 11.9,1,1, 9.359, 10555.774, 375.370, 52812.086 24/05/09,18:32:50,01,09,1, 11.9,1,1, 9.359, 10555.647, 375.407, 52810.484 24/05/09,18:32:50,02,09,1, 11.9,1,1, 9.359, 10554.535, 375.414, 52811.119 24/05/09,18:32:50,03,09,1, 11.9,1,1, 9.359, 10555.678, 375.268, 52812.139 24/05/09,18:32:50,04,09,1, 11.9,1,1, 9.359, 10554.938, 375.555, 52809.971 24/05/09,18:32:50,05,09,1, 11.9,1,1, 9.359, 10554.884, 375.550, 52812.434 24/05/09,18:32:50,06,09,1, 11.9,1,1, 9.359, 10556.087, 375.440, 52811.762 24/05/09,18:32:50,07,09,1, 11.9,1,1, 9.359, 10554.921, 375.566, 52810.484 24/05/09,18:32:50,08,09,1, 11.9,1,1, 9.359, 10555.679, 375.322, 52812.777 24/05/09,18:32:50,09,09,1, 11.9,1,1, 9.359, 10555.664, 375.302, 52810.453 24/05/09,18:32:50,10,09,1, 11.9,1,1, 9.359, 10554.553, 375.402, 52810.995 24/05/09,18:32:50,11,09,1, 11.9,1,1, 9.359, 10555.696, 375.275, 52812.241 24/05/09,18:32:50,12,09,1, 11.9,1,1, 9.359, 10554.952, 375.590, 52810.011 24/05/09,18:32:50,13,09,1, 11.9,1,1, 9.359, 10554.920, 375.490, 52812.211 24/05/09,18:32:50,14,09,1, 11.9,1,1, 9.359, 10556.118, 375.488, 52811.743 24/05/09,18:32:50,15,09,1, 11.9,1,1, 9.359, 10554.951, 375.589, 52810.630 24/05/09,18:32:50,16,09,1, 11.9,1,1, 9.359, 10555.701, 375.322, 52812.850 24/05/09,18:32:50,17,09,1, 11.9,1,1, 9.359, 10555.758, 375.370, 52810.506 24/05/09,18:32:50,18,09,1, 11.9,1,1, 9.359, 10554.522, 375.330, 52810.899 24/05/09,18:32:50,19,09,1, 11.9,1,1, 9.359, 10555.692, 375.274, 52812.153 24/05/09,18:32:51,00,10,1, 11.9,1,1, 9.356, 10555.691, 375.274, 52812.153 24/05/09,18:32:51,01,10,1, 11.9,1,1, 9.356, 10556.219, 375.504, 52811.903 24/05/09,18:32:51,02,10,1, 11.9,1,1, 9.356, 10554.735, 375.277, 52810.206 24/05/09,18:32:51,03,10,1, 11.9,1,1, 9.356, 10555.255, 375.313, 52812.231 24/05/09,18:32:51,04,10,1, 11.9,1,1, 9.356, 10555.523, 375.516, 52810.521 24/05/09,18:32:51,05,10,1, 11.9,1,1, 9.356, 10554.349, 375.343, 52810.770 24/05/09,18:32:51,06,10,1, 11.9,1,1, 9.356, 10555.819, 375.563, 52812.524 24/05/09,18:32:51,07,10,1, 11.9,1,1, 9.356, 10555.345, 375.625, 52810.472 24/05/09,18:32:51,08,10,1, 11.9,1,1, 9.356, 10555.077, 375.337, 52812.133 24/05/09,18:32:51,09,10,1, 11.9,1,1, 9.356, 10556.277, 375.530, 52812.026 24/05/09,18:32:51,10,10,1, 11.9,1,1, 9.356, 10554.818, 375.319, 52810.163 24/05/09,18:32:51,11,10,1, 11.9,1,1, 9.356, 10555.195, 375.197, 52812.356 24/05/09,18:32:51,12,10,1, 11.9,1,1, 9.356, 10555.532, 375.578, 52810.645 24/05/09,18:32:51,13,10,1, 11.9,1,1, 9.356, 10554.335, 375.326, 52810.674 24/05/09,18:32:51,14,10,1, 11.9,1,1, 9.356, 10555.810, 375.546, 52812.500 24/05/09,18:32:51,15,10,1, 11.9,1,1, 9.356, 10555.368, 375.637, 52810.527 24/05/09,18:32:51,16,10,1, 11.9,1,1, 9.356, 10555.053, 375.320, 52812.056 24/05/09,18:32:51,17,10,1, 11.9,1,1, 9.356, 10556.242, 375.510, 52811.958 24/05/09,18:32:51,18,10,1, 11.9,1,1, 9.356, 10554.839, 375.295, 52810.106 24/05/09,18:32:51,19,10,1, 11.9,1,1, 9.356, 10555.167, 375.226, 52812.249 24/05/09,18:32:52,00,09,1, 11.9,1,1, 9.360, 10555.165, 375.226, 52812.249 24/05/09,18:32:52,01,09,1, 11.9,1,1, 9.360, 10555.910, 375.497, 52811.748 24/05/09,18:32:52,02,09,1, 11.9,1,1, 9.360, 10555.254, 375.464, 52810.779 24/05/09,18:32:52,03,09,1, 11.9,1,1, 9.360, 10555.276, 375.132, 52811.833 24/05/09,18:32:52,04,09,1, 11.9,1,1, 9.360, 10555.510, 375.464, 52810.821 24/05/09,18:32:52,05,09,1, 11.9,1,1, 9.360, 10554.658, 375.323, 52810.823 24/05/09,18:32:52,06,09,1, 11.9,1,1, 9.360, 10555.359, 375.397, 52811.809 24/05/09,18:32:52,07,09,1, 11.9,1,1, 9.360, 10555.323, 375.684, 52810.770 24/05/09,18:32:52,08,09,1, 11.9,1,1, 9.360, 10555.117, 375.326, 52811.752 24/05/09,18:32:52,09,09,1, 11.9,1,1, 9.360, 10555.924, 375.503, 52811.904 24/05/09,18:32:52,10,09,1, 11.9,1,1, 9.360, 10555.234, 375.503, 52810.895 24/05/09,18:32:52,11,09,1, 11.9,1,1, 9.360, 10555.289, 375.124, 52811.916 24/05/09,18:32:52,12,09,1, 11.9,1,1, 9.360, 10555.545, 375.472, 52811.027 24/05/09,18:32:52,13,09,1, 11.9,1,1, 9.360, 10554.679, 375.355, 52810.823 24/05/09,18:32:52,14,09,1, 11.9,1,1, 9.360, 10555.318, 375.371, 52811.887 24/05/09,18:32:52,15,09,1, 11.9,1,1, 9.360, 10555.343, 375.687, 52810.888 24/05/09,18:32:52,16,09,1, 11.9,1,1, 9.360, 10554.849, 375.319, 52811.164 24/05/09,18:32:52,17,09,1, 11.9,1,1, 9.360, 10556.250, 375.545, 52812.224 24/05/09,18:32:52,18,09,1, 11.9,1,1, 9.360, 10555.167, 375.381, 52810.330 24/05/09,18:32:52,19,09,1, 11.9,1,1, 9.360, 10555.186, 375.232, 52812.295 24/05/09,18:32:53,00,10,1, 11.8,1,1, 9.358, 10555.182, 375.232, 52812.295 24/05/09,18:32:53,01,10,1, 11.8,1,1, 9.358, 10556.022, 375.554, 52812.532 24/05/09,18:32:53,02,10,1, 11.8,1,1, 9.358, 10555.261, 375.522, 52810.383 24/05/09,18:32:53,03,10,1, 11.8,1,1, 9.358, 10555.181, 375.250, 52812.246 24/05/09,18:32:53,04,10,1, 11.8,1,1, 9.358, 10556.079, 375.446, 52811.495 24/05/09,18:32:53,05,10,1, 11.8,1,1, 9.358, 10554.501, 375.207, 52810.097 24/05/09,18:32:53,06,10,1, 11.8,1,1, 9.358, 10555.311, 375.291, 52812.318 24/05/09,18:32:53,07,10,1, 11.8,1,1, 9.358, 10555.422, 375.573, 52810.460 24/05/09,18:32:53,08,10,1, 11.8,1,1, 9.358, 10554.510, 375.362, 52811.162 24/05/09,18:32:53,09,10,1, 11.8,1,1, 9.358, 10556.040, 375.572, 52812.615 24/05/09,18:32:53,10,10,1, 11.8,1,1, 9.358, 10555.305, 375.495, 52810.429 24/05/09,18:32:53,11,10,1, 11.8,1,1, 9.358, 10555.081, 375.106, 52811.227 24/05/09,18:32:53,12,10,1, 11.8,1,1, 9.358, 10556.119, 375.535, 52812.398 24/05/09,18:32:53,13,10,1, 11.8,1,1, 9.358, 10554.553, 375.265, 52810.173 24/05/09,18:32:53,14,10,1, 11.8,1,1, 9.358, 10554.996, 375.214, 52811.223 24/05/09,18:32:53,15,10,1, 11.8,1,1, 9.358, 10555.679, 375.706, 52811.296 24/05/09,18:32:53,16,10,1, 11.8,1,1, 9.358, 10554.675, 375.265, 52810.561 24/05/09,18:32:53,17,10,1, 11.8,1,1, 9.358, 10555.549, 375.579, 52812.415 24/05/09,18:32:53,18,10,1, 11.8,1,1, 9.358, 10555.811, 375.593, 52811.135 24/05/09,18:32:53,19,10,1, 11.8,1,1, 9.358, 10554.929, 375.139, 52811.253 24/05/09,18:32:54,00,10,1, 12.0,1,1, 9.353, 10554.923, 375.139, 52811.253 24/05/09,18:32:54,01,10,1, 12.0,1,1, 9.353, 10555.370, 375.316, 52811.482 24/05/09,18:32:54,02,10,1, 12.0,1,1, 9.353, 10555.362, 375.719, 52811.247 24/05/09,18:32:54,03,10,1, 12.0,1,1, 9.353, 10555.310, 375.265, 52811.833 24/05/09,18:32:54,04,10,1, 12.0,1,1, 9.353, 10555.744, 375.429, 52811.480 24/05/09,18:32:54,05,10,1, 12.0,1,1, 9.353, 10555.160, 375.425, 52811.187 24/05/09,18:32:54,06,10,1, 12.0,1,1, 9.353, 10555.262, 375.078, 52811.609 24/05/09,18:32:54,07,10,1, 12.0,1,1, 9.353, 10555.211, 375.565, 52810.813 24/05/09,18:32:54,08,10,1, 12.0,1,1, 9.353, 10554.816, 375.347, 52811.264 24/05/09,18:32:54,09,10,1, 12.0,1,1, 9.353, 10555.332, 375.351, 52811.600 24/05/09,18:32:54,10,10,1, 12.0,1,1, 9.353, 10555.325, 375.697, 52811.233 24/05/09,18:32:54,11,10,1, 12.0,1,1, 9.353, 10555.307, 375.316, 52811.993 24/05/09,18:32:54,12,10,1, 12.0,1,1, 9.353, 10555.721, 375.436, 52811.507 24/05/09,18:32:54,13,10,1, 12.0,1,1, 9.353, 10555.254, 375.467, 52811.220 24/05/09,18:32:54,14,10,1, 12.0,1,1, 9.353, 10555.303, 375.081, 52811.712 24/05/09,18:32:54,15,10,1, 12.0,1,1, 9.353, 10555.243, 375.541, 52810.874 24/05/09,18:32:54,16,10,1, 12.0,1,1, 9.353, 10554.840, 375.333, 52811.219 24/05/09,18:32:54,17,10,1, 12.0,1,1, 9.353, 10555.312, 375.345, 52811.554 24/05/09,18:32:54,18,10,1, 12.0,1,1, 9.353, 10555.296, 375.703, 52811.203 24/05/09,18:32:54,19,10,1, 12.0,1,1, 9.353, 10555.279, 375.270, 52811.969 24/05/09,18:32:55,00,10,1, 11.9,1,1, 9.351, 10555.273, 375.270, 52811.969 24/05/09,18:32:55,01,10,1, 11.9,1,1, 9.351, 10555.205, 375.217, 52811.319 24/05/09,18:32:55,02,10,1, 11.9,1,1, 9.351, 10555.234, 375.654, 52810.918 24/05/09,18:32:55,03,10,1, 11.9,1,1, 9.351, 10555.183, 375.333, 52811.706 24/05/09,18:32:55,04,10,1, 11.9,1,1, 9.351, 10555.717, 375.441, 52811.690 24/05/09,18:32:55,05,10,1, 11.9,1,1, 9.351, 10555.389, 375.492, 52811.276 24/05/09,18:32:55,06,10,1, 11.9,1,1, 9.351, 10555.347, 375.054, 52811.733 24/05/09,18:32:55,07,10,1, 11.9,1,1, 9.351, 10555.514, 375.346, 52810.851 24/05/09,18:32:55,08,10,1, 11.9,1,1, 9.351, 10554.894, 375.331, 52810.980 24/05/09,18:32:55,09,10,1, 11.9,1,1, 9.351, 10555.210, 375.186, 52811.477 24/05/09,18:32:55,10,10,1, 11.9,1,1, 9.351, 10555.215, 375.625, 52810.920 24/05/09,18:32:55,11,10,1, 11.9,1,1, 9.351, 10555.096, 375.358, 52811.654 24/05/09,18:32:55,12,10,1, 11.9,1,1, 9.351, 10555.735, 375.437, 52811.642 24/05/09,18:32:55,13,10,1, 11.9,1,1, 9.351, 10555.397, 375.483, 52811.132 24/05/09,18:32:55,14,10,1, 11.9,1,1, 9.351, 10555.391, 375.072, 52811.716 24/05/09,18:32:55,15,10,1, 11.9,1,1, 9.351, 10555.537, 375.379, 52810.999 24/05/09,18:32:55,16,10,1, 11.9,1,1, 9.351, 10554.929, 375.290, 52810.977 24/05/09,18:32:55,17,10,1, 11.9,1,1, 9.351, 10555.193, 375.187, 52811.399 24/05/09,18:32:55,18,10,1, 11.9,1,1, 9.351, 10555.196, 375.657, 52810.856 24/05/09,18:32:55,19,10,1, 11.9,1,1, 9.351, 10555.056, 375.362, 52811.659 24/05/09,18:32:56,00,09,1, 11.9,1,1, 9.358, 10555.048, 375.362, 52811.659 24/05/09,18:32:56,01,09,1, 11.9,1,1, 9.358, 10555.134, 375.063, 52811.364 24/05/09,18:32:56,02,09,1, 11.9,1,1, 9.358, 10555.149, 375.556, 52810.684 24/05/09,18:32:56,03,09,1, 11.9,1,1, 9.358, 10554.935, 375.338, 52811.325 24/05/09,18:32:56,04,09,1, 11.9,1,1, 9.358, 10555.473, 375.412, 52811.653 24/05/09,18:32:56,05,09,1, 11.9,1,1, 9.358, 10555.360, 375.629, 52811.237 24/05/09,18:32:56,06,09,1, 11.9,1,1, 9.358, 10555.345, 375.138, 52811.888 24/05/09,18:32:56,07,09,1, 11.9,1,1, 9.358, 10555.687, 375.371, 52811.291 24/05/09,18:32:56,08,09,1, 11.9,1,1, 9.358, 10555.049, 375.334, 52811.000 24/05/09,18:32:56,09,09,1, 11.9,1,1, 9.358, 10555.182, 375.033, 52811.480 24/05/09,18:32:56,10,09,1, 11.9,1,1, 9.358, 10555.174, 375.512, 52810.785 24/05/09,18:32:56,11,09,1, 11.9,1,1, 9.358, 10554.883, 375.316, 52811.366 24/05/09,18:32:56,12,09,1, 11.9,1,1, 9.358, 10555.485, 375.371, 52811.712 24/05/09,18:32:56,13,09,1, 11.9,1,1, 9.358, 10555.397, 375.641, 52811.133 24/05/09,18:32:56,14,09,1, 11.9,1,1, 9.358, 10555.439, 375.171, 52811.833 24/05/09,18:32:56,15,09,1, 11.9,1,1, 9.358, 10555.688, 375.321, 52811.188 24/05/09,18:32:56,16,09,1, 11.9,1,1, 9.358, 10555.157, 375.365, 52811.092 24/05/09,18:32:56,17,09,1, 11.9,1,1, 9.358, 10555.148, 375.063, 52811.481 24/05/09,18:32:56,18,09,1, 11.9,1,1, 9.358, 10555.147, 375.494, 52810.661 24/05/09,18:32:56,19,09,1, 11.9,1,1, 9.358, 10554.835, 375.306, 52811.291 24/05/09,18:32:57,00,09,1, 11.9,1,1, 9.358, 10554.831, 375.306, 52811.291 24/05/09,18:32:57,01,09,1, 11.9,1,1, 9.358, 10555.294, 374.966, 52811.541 24/05/09,18:32:57,02,09,1, 11.9,1,1, 9.358, 10555.322, 375.402, 52810.681 24/05/09,18:32:57,03,09,1, 11.9,1,1, 9.358, 10554.846, 375.257, 52811.093 24/05/09,18:32:57,04,09,1, 11.9,1,1, 9.358, 10555.266, 375.228, 52811.522 24/05/09,18:32:57,05,09,1, 11.9,1,1, 9.358, 10555.249, 375.648, 52811.021 24/05/09,18:32:57,06,09,1, 11.9,1,1, 9.358, 10555.209, 375.281, 52811.867 24/05/09,18:32:57,07,09,1, 11.9,1,1, 9.358, 10555.684, 375.419, 52811.479 24/05/09,18:32:57,08,09,1, 11.9,1,1, 9.358, 10555.542, 375.482, 52811.686 24/05/09,18:32:57,09,09,1, 11.9,1,1, 9.358, 10555.055, 374.996, 52811.069 24/05/09,18:32:57,10,09,1, 11.9,1,1, 9.358, 10555.422, 375.564, 52811.666 24/05/09,18:32:57,11,09,1, 11.9,1,1, 9.358, 10555.217, 375.239, 52811.106 24/05/09,18:32:57,12,09,1, 11.9,1,1, 9.358, 10554.860, 375.142, 52811.123 24/05/09,18:32:57,13,09,1, 11.9,1,1, 9.358, 10555.566, 375.773, 52811.943 24/05/09,18:32:57,14,09,1, 11.9,1,1, 9.358, 10555.131, 375.136, 52810.983 24/05/09,18:32:57,15,09,1, 11.9,1,1, 9.358, 10555.315, 375.418, 52811.707 24/05/09,18:32:57,16,09,1, 11.9,1,1, 9.358, 10555.779, 375.548, 52811.718 24/05/09,18:32:57,17,09,1, 11.9,1,1, 9.358, 10554.983, 374.939, 52810.837 24/05/09,18:32:57,18,09,1, 11.9,1,1, 9.358, 10555.445, 375.573, 52811.738 24/05/09,18:32:57,19,09,1, 11.9,1,1, 9.358, 10555.306, 375.222, 52811.098 24/05/09,18:32:58,00,09,1, 12.0,1,1, 9.355, 10555.298, 375.222, 52811.098 24/05/09,18:32:58,01,09,1, 12.0,1,1, 9.355, 10554.706, 374.925, 52810.371 24/05/09,18:32:58,02,09,1, 12.0,1,1, 9.355, 10555.726, 375.618, 52812.555 24/05/09,18:32:58,03,09,1, 12.0,1,1, 9.355, 10555.478, 375.195, 52810.686 24/05/09,18:32:58,04,09,1, 12.0,1,1, 9.355, 10554.436, 375.014, 52810.951 24/05/09,18:32:58,05,09,1, 12.0,1,1, 9.355, 10555.888, 375.754, 52812.325 24/05/09,18:32:58,06,09,1, 12.0,1,1, 9.355, 10554.868, 375.071, 52810.180 24/05/09,18:32:58,07,09,1, 12.0,1,1, 9.355, 10555.101, 375.444, 52812.112 24/05/09,18:32:58,08,09,1, 12.0,1,1, 9.355, 10556.102, 375.630, 52811.816 24/05/09,18:32:58,09,09,1, 12.0,1,1, 9.355, 10554.683, 374.915, 52810.487 24/05/09,18:32:58,10,09,1, 12.0,1,1, 9.355, 10555.700, 375.639, 52812.593 24/05/09,18:32:58,11,09,1, 12.0,1,1, 9.355, 10555.510, 375.219, 52810.700 24/05/09,18:32:58,12,09,1, 12.0,1,1, 9.355, 10554.505, 375.055, 52810.976 24/05/09,18:32:58,13,09,1, 12.0,1,1, 9.355, 10555.860, 375.705, 52812.340 24/05/09,18:32:58,14,09,1, 12.0,1,1, 9.355, 10554.903, 375.014, 52810.213 24/05/09,18:32:58,15,09,1, 12.0,1,1, 9.355, 10555.071, 375.418, 52812.029 24/05/09,18:32:58,16,09,1, 12.0,1,1, 9.355, 10556.094, 375.620, 52811.861 24/05/09,18:32:58,17,09,1, 12.0,1,1, 9.355, 10554.737, 374.960, 52810.418 24/05/09,18:32:58,18,09,1, 12.0,1,1, 9.355, 10555.681, 375.617, 52812.465 24/05/09,18:32:58,19,09,1, 12.0,1,1, 9.355, 10555.557, 375.207, 52810.802 24/05/09,18:32:59,00,09,1, 11.9,1,1, 9.349, 10555.549, 375.207, 52810.802 24/05/09,18:32:59,01,09,1, 11.9,1,1, 9.349, 10554.759, 374.951, 52810.324 24/05/09,18:32:59,02,09,1, 11.9,1,1, 9.349, 10555.548, 375.575, 52812.498 24/05/09,18:32:59,03,09,1, 11.9,1,1, 9.349, 10555.820, 375.345, 52811.264 24/05/09,18:32:59,04,09,1, 11.9,1,1, 9.349, 10554.549, 374.943, 52810.711 24/05/09,18:32:59,05,09,1, 11.9,1,1, 9.349, 10555.789, 375.667, 52812.435 24/05/09,18:32:59,06,09,1, 11.9,1,1, 9.349, 10555.045, 375.051, 52810.217 24/05/09,18:32:59,07,09,1, 11.9,1,1, 9.349, 10554.773, 375.308, 52811.570 24/05/09,18:32:59,08,09,1, 11.9,1,1, 9.349, 10556.068, 375.706, 52812.128 24/05/09,18:32:59,09,09,1, 11.9,1,1, 9.349, 10554.761, 374.989, 52810.241 24/05/09,18:32:59,10,09,1, 11.9,1,1, 9.349, 10555.522, 375.563, 52812.517 24/05/09,18:32:59,11,09,1, 11.9,1,1, 9.349, 10555.846, 375.408, 52811.193 24/05/09,18:32:59,12,09,1, 11.9,1,1, 9.349, 10554.543, 374.968, 52810.753 24/05/09,18:32:59,13,09,1, 11.9,1,1, 9.349, 10555.789, 375.688, 52812.501 24/05/09,18:32:59,14,09,1, 11.9,1,1, 9.349, 10555.126, 375.119, 52810.287 24/05/09,18:32:59,15,09,1, 11.9,1,1, 9.349, 10554.695, 375.259, 52811.590 24/05/09,18:32:59,16,09,1, 11.9,1,1, 9.349, 10556.053, 375.714, 52812.244 24/05/09,18:32:59,17,09,1, 11.9,1,1, 9.349, 10554.801, 375.016, 52810.370 24/05/09,18:32:59,18,09,1, 11.9,1,1, 9.349, 10555.446, 375.562, 52812.541 24/05/09,18:32:59,19,09,1, 11.9,1,1, 9.349, 10555.872, 375.441, 52811.372 24/05/09,18:33:00,00,10,1, 11.9,1,1, 9.358, 10555.866, 375.441, 52811.372 24/05/09,18:33:00,01,10,1, 11.9,1,1, 9.358, 10555.151, 375.038, 52810.855 24/05/09,18:33:00,02,10,1, 11.9,1,1, 9.358, 10555.217, 375.361, 52811.607 24/05/09,18:33:00,03,10,1, 11.9,1,1, 9.358, 10555.772, 375.596, 52811.862 24/05/09,18:33:00,04,10,1, 11.9,1,1, 9.358, 10555.031, 374.904, 52810.857 24/05/09,18:33:00,05,10,1, 11.9,1,1, 9.358, 10555.440, 375.480, 52811.812 24/05/09,18:33:00,06,10,1, 11.9,1,1, 9.358, 10555.370, 375.266, 52811.198 24/05/09,18:33:00,07,10,1, 11.9,1,1, 9.358, 10554.761, 375.010, 52810.973 24/05/09,18:33:00,08,10,1, 11.9,1,1, 9.358, 10555.348, 375.625, 52811.313 24/05/09,18:33:00,09,10,1, 11.9,1,1, 9.358, 10555.039, 375.237, 52811.304 24/05/09,18:33:00,10,10,1, 11.9,1,1, 9.358, 10555.651, 375.317, 52811.564 24/05/09,18:33:00,11,10,1, 11.9,1,1, 9.358, 10555.422, 375.470, 52811.219 24/05/09,18:33:00,12,10,1, 11.9,1,1, 9.358, 10555.392, 375.050, 52811.821 24/05/09,18:33:00,13,10,1, 11.9,1,1, 9.358, 10555.461, 375.335, 52811.050 24/05/09,18:33:00,14,10,1, 11.9,1,1, 9.358, 10554.910, 375.200, 52810.839 24/05/09,18:33:00,15,10,1, 11.9,1,1, 9.358, 10555.178, 375.070, 52811.338 24/05/09,18:33:00,16,10,1, 11.9,1,1, 9.358, 10555.155, 375.512, 52810.798 24/05/09,18:33:00,17,10,1, 11.9,1,1, 9.358, 10555.016, 375.256, 52811.704 24/05/09,18:33:00,18,10,1, 11.9,1,1, 9.358, 10555.642, 375.369, 52811.649 24/05/09,18:33:00,19,10,1, 11.9,1,1, 9.358, 10555.404, 375.518, 52811.283 24/05/09,18:33:01,00,10,1, 11.8,1,1, 9.356, 10555.398, 375.518, 52811.283 24/05/09,18:33:01,01,10,1, 11.8,1,1, 9.356, 10554.852, 375.235, 52811.346 24/05/09,18:33:01,02,10,1, 11.8,1,1, 9.356, 10555.418, 375.259, 52811.479 24/05/09,18:33:01,03,10,1, 11.8,1,1, 9.356, 10555.314, 375.560, 52811.045 24/05/09,18:33:01,04,10,1, 11.8,1,1, 9.356, 10555.379, 375.066, 52811.826 24/05/09,18:33:01,05,10,1, 11.8,1,1, 9.356, 10555.723, 375.327, 52811.294 24/05/09,18:33:01,06,10,1, 11.8,1,1, 9.356, 10555.128, 375.283, 52811.030 24/05/09,18:33:01,07,10,1, 11.8,1,1, 9.356, 10555.232, 374.967, 52811.396 24/05/09,18:33:01,08,10,1, 11.8,1,1, 9.356, 10555.140, 375.419, 52810.630 24/05/09,18:33:01,09,10,1, 11.8,1,1, 9.356, 10554.771, 375.233, 52811.130 24/05/09,18:33:01,10,10,1, 11.8,1,1, 9.356, 10555.383, 375.200, 52811.387 24/05/09,18:33:01,11,10,1, 11.8,1,1, 9.356, 10555.318, 375.566, 52811.093 24/05/09,18:33:01,12,10,1, 11.8,1,1, 9.356, 10555.315, 375.128, 52811.899 24/05/09,18:33:01,13,10,1, 11.8,1,1, 9.356, 10555.640, 375.260, 52811.352 24/05/09,18:33:01,14,10,1, 11.8,1,1, 9.356, 10555.123, 375.244, 52810.961 24/05/09,18:33:01,15,10,1, 11.8,1,1, 9.356, 10555.243, 374.958, 52811.395 24/05/09,18:33:01,16,10,1, 11.8,1,1, 9.356, 10555.143, 375.439, 52810.677 24/05/09,18:33:01,17,10,1, 11.8,1,1, 9.356, 10554.800, 375.237, 52811.142 24/05/09,18:33:01,18,10,1, 11.8,1,1, 9.356, 10555.342, 375.193, 52811.377 24/05/09,18:33:01,19,10,1, 11.8,1,1, 9.356, 10555.296, 375.583, 52811.073 24/05/09,18:33:02,00,10,1, 11.9,1,1, 9.352, 10555.290, 375.583, 52811.073 24/05/09,18:33:02,01,10,1, 11.9,1,1, 9.352, 10554.795, 375.199, 52811.048 24/05/09,18:33:02,02,10,1, 11.9,1,1, 9.352, 10555.231, 375.110, 52811.354 24/05/09,18:33:02,03,10,1, 11.9,1,1, 9.352, 10555.144, 375.509, 52810.805 24/05/09,18:33:02,04,10,1, 11.9,1,1, 9.352, 10555.206, 375.221, 52811.675 24/05/09,18:33:02,05,10,1, 11.9,1,1, 9.352, 10555.674, 375.309, 52811.534 24/05/09,18:33:02,06,10,1, 11.9,1,1, 9.352, 10555.303, 375.392, 52811.136 24/05/09,18:33:02,07,10,1, 11.9,1,1, 9.352, 10555.334, 374.962, 52811.647 24/05/09,18:33:02,08,10,1, 11.9,1,1, 9.352, 10555.316, 375.265, 52810.858 24/05/09,18:33:02,09,10,1, 11.9,1,1, 9.352, 10554.788, 375.202, 52810.984 24/05/09,18:33:02,10,10,1, 11.9,1,1, 9.352, 10555.119, 375.121, 52811.264 24/05/09,18:33:02,11,10,1, 11.9,1,1, 9.352, 10555.167, 375.524, 52810.848 24/05/09,18:33:02,12,10,1, 11.9,1,1, 9.352, 10555.106, 375.147, 52811.647 24/05/09,18:33:02,13,10,1, 11.9,1,1, 9.352, 10555.670, 375.289, 52811.577 24/05/09,18:33:02,14,10,1, 11.9,1,1, 9.352, 10555.333, 375.425, 52811.170 24/05/09,18:33:02,15,10,1, 11.9,1,1, 9.352, 10555.368, 374.920, 52811.633 24/05/09,18:33:02,16,10,1, 11.9,1,1, 9.352, 10555.386, 375.299, 52810.823 24/05/09,18:33:02,17,10,1, 11.9,1,1, 9.352, 10554.846, 375.160, 52810.847 24/05/09,18:33:02,18,10,1, 11.9,1,1, 9.352, 10555.185, 375.033, 52811.275 24/05/09,18:33:02,19,10,1, 11.9,1,1, 9.352, 10555.148, 375.517, 52810.844 24/05/09,18:33:03,00,09,1, 11.9,1,1, 9.355, 10555.148, 375.517, 52810.844 24/05/09,18:33:03,01,09,1, 11.9,1,1, 9.355, 10554.966, 375.205, 52810.916 24/05/09,18:33:03,02,09,1, 11.9,1,1, 9.355, 10555.098, 374.955, 52811.254 24/05/09,18:33:03,03,09,1, 11.9,1,1, 9.355, 10555.116, 375.439, 52810.625 24/05/09,18:33:03,04,09,1, 11.9,1,1, 9.355, 10554.909, 375.227, 52811.328 24/05/09,18:33:03,05,09,1, 11.9,1,1, 9.355, 10555.488, 375.303, 52811.486 24/05/09,18:33:03,06,09,1, 11.9,1,1, 9.355, 10555.337, 375.517, 52811.168 24/05/09,18:33:03,07,09,1, 11.9,1,1, 9.355, 10555.380, 375.030, 52811.776 24/05/09,18:33:03,08,09,1, 11.9,1,1, 9.355, 10555.621, 375.260, 52811.104 24/05/09,18:33:03,09,09,1, 11.9,1,1, 9.355, 10555.029, 375.226, 52810.909 24/05/09,18:33:03,10,09,1, 11.9,1,1, 9.355, 10555.093, 374.924, 52811.301 24/05/09,18:33:03,11,09,1, 11.9,1,1, 9.355, 10555.081, 375.443, 52810.581 24/05/09,18:33:03,12,09,1, 11.9,1,1, 9.355, 10554.895, 375.226, 52811.255 24/05/09,18:33:03,13,09,1, 11.9,1,1, 9.355, 10555.470, 375.239, 52811.454 24/05/09,18:33:03,14,09,1, 11.9,1,1, 9.355, 10555.342, 375.520, 52811.049 24/05/09,18:33:03,15,09,1, 11.9,1,1, 9.355, 10555.351, 375.068, 52811.747 24/05/09,18:33:03,16,09,1, 11.9,1,1, 9.355, 10555.670, 375.234, 52811.200 24/05/09,18:33:03,17,09,1, 11.9,1,1, 9.355, 10555.003, 375.209, 52811.009 24/05/09,18:33:03,18,09,1, 11.9,1,1, 9.355, 10555.138, 375.002, 52811.258 24/05/09,18:33:03,19,09,1, 11.9,1,1, 9.355, 10555.108, 375.402, 52810.654 24/05/09,18:33:04,00,09,1, 12.0,1,1, 9.357, 10555.106, 375.402, 52810.654 24/05/09,18:33:04,01,09,1, 12.0,1,1, 9.357, 10555.247, 375.258, 52811.072 24/05/09,18:33:04,02,09,1, 12.0,1,1, 9.357, 10555.239, 374.900, 52811.490 24/05/09,18:33:04,03,09,1, 12.0,1,1, 9.357, 10555.253, 375.283, 52810.545 24/05/09,18:33:04,04,09,1, 12.0,1,1, 9.357, 10554.753, 375.133, 52810.917 24/05/09,18:33:04,05,09,1, 12.0,1,1, 9.357, 10555.225, 375.135, 52811.233 24/05/09,18:33:04,06,09,1, 12.0,1,1, 9.357, 10555.223, 375.497, 52810.861 24/05/09,18:33:04,07,09,1, 12.0,1,1, 9.357, 10555.249, 375.138, 52811.842 24/05/09,18:33:04,08,09,1, 12.0,1,1, 9.357, 10555.685, 375.222, 52811.427 24/05/09,18:33:04,09,09,1, 12.0,1,1, 9.357, 10555.263, 375.255, 52811.025 24/05/09,18:33:04,10,09,1, 12.0,1,1, 9.357, 10555.285, 374.929, 52811.438 24/05/09,18:33:04,11,09,1, 12.0,1,1, 9.357, 10555.245, 375.211, 52810.559 24/05/09,18:33:04,12,09,1, 12.0,1,1, 9.357, 10554.776, 375.148, 52810.953 24/05/09,18:33:04,13,09,1, 12.0,1,1, 9.357, 10555.217, 375.114, 52811.387 24/05/09,18:33:04,14,09,1, 12.0,1,1, 9.357, 10555.166, 375.485, 52810.937 24/05/09,18:33:04,15,09,1, 12.0,1,1, 9.357, 10555.118, 375.137, 52811.640 24/05/09,18:33:04,16,09,1, 12.0,1,1, 9.357, 10555.680, 375.242, 52811.385 24/05/09,18:33:04,17,09,1, 12.0,1,1, 9.357, 10555.245, 375.329, 52811.119 24/05/09,18:33:04,18,09,1, 12.0,1,1, 9.357, 10555.297, 374.848, 52811.575 24/05/09,18:33:04,19,09,1, 12.0,1,1, 9.357, 10555.276, 375.261, 52810.766 24/05/09,18:33:05,00,09,1, 11.8,1,1, 9.347, 10555.273, 375.261, 52810.766 24/05/09,18:33:05,01,09,1, 11.8,1,1, 9.347, 10555.335, 375.411, 52811.040 24/05/09,18:33:05,02,09,1, 11.8,1,1, 9.347, 10555.316, 374.929, 52811.601 24/05/09,18:33:05,03,09,1, 11.8,1,1, 9.347, 10555.526, 375.291, 52810.928 24/05/09,18:33:05,04,09,1, 11.8,1,1, 9.347, 10554.914, 375.162, 52810.898 24/05/09,18:33:05,05,09,1, 11.8,1,1, 9.347, 10555.070, 374.988, 52811.222 24/05/09,18:33:05,06,09,1, 11.8,1,1, 9.347, 10555.117, 375.442, 52810.653 24/05/09,18:33:05,07,09,1, 11.8,1,1, 9.347, 10554.960, 375.185, 52811.456 24/05/09,18:33:05,08,09,1, 11.8,1,1, 9.347, 10555.530, 375.233, 52811.585 24/05/09,18:33:05,09,09,1, 11.8,1,1, 9.347, 10555.347, 375.440, 52811.149 24/05/09,18:33:05,10,09,1, 11.8,1,1, 9.347, 10555.309, 374.965, 52811.628 24/05/09,18:33:05,11,09,1, 11.8,1,1, 9.347, 10555.560, 375.226, 52810.918 24/05/09,18:33:05,12,09,1, 11.8,1,1, 9.347, 10554.951, 375.188, 52810.871 24/05/09,18:33:05,13,09,1, 11.8,1,1, 9.347, 10555.107, 374.954, 52811.332 24/05/09,18:33:05,14,09,1, 11.8,1,1, 9.347, 10555.163, 375.471, 52810.774 24/05/09,18:33:05,15,09,1, 11.8,1,1, 9.347, 10554.672, 375.216, 52811.972 24/05/09,18:33:05,16,09,1, 11.8,1,1, 9.347, 10555.959, 375.216, 52811.655 24/05/09,18:33:05,17,09,1, 11.8,1,1, 9.347, 10554.900, 375.354, 52810.199 24/05/09,18:33:05,18,09,1, 11.8,1,1, 9.347, 10555.544, 375.083, 52812.577 24/05/09,18:33:05,19,09,1, 11.8,1,1, 9.347, 10555.695, 375.144, 52810.555 24/05/09,18:33:06,00,08,1, 11.9,1,1, 9.349, 10555.691, 375.144, 52810.555 24/05/09,18:33:06,01,08,1, 11.9,1,1, 9.349, 10554.830, 375.369, 52810.029 24/05/09,18:33:06,02,08,1, 11.9,1,1, 9.349, 10555.415, 375.218, 52812.646 24/05/09,18:33:06,03,08,1, 11.9,1,1, 9.349, 10555.998, 375.166, 52810.954 24/05/09,18:33:06,04,08,1, 11.9,1,1, 9.349, 10554.617, 375.143, 52810.560 24/05/09,18:33:06,05,08,1, 11.9,1,1, 9.349, 10555.658, 374.972, 52812.373 24/05/09,18:33:06,06,08,1, 11.9,1,1, 9.349, 10555.112, 375.196, 52809.728 24/05/09,18:33:06,07,08,1, 11.9,1,1, 9.349, 10554.468, 375.263, 52811.481 24/05/09,18:33:06,08,08,1, 11.9,1,1, 9.349, 10555.898, 375.280, 52812.477 24/05/09,18:33:06,09,08,1, 11.9,1,1, 9.349, 10554.786, 375.302, 52809.509 24/05/09,18:33:06,10,08,1, 11.9,1,1, 9.349, 10555.443, 375.204, 52812.685 24/05/09,18:33:06,11,08,1, 11.9,1,1, 9.349, 10556.169, 375.220, 52811.467 24/05/09,18:33:06,12,08,1, 11.9,1,1, 9.349, 10554.448, 375.121, 52809.922 24/05/09,18:33:06,13,08,1, 11.9,1,1, 9.349, 10555.720, 374.948, 52812.103 24/05/09,18:33:06,14,08,1, 11.9,1,1, 9.349, 10555.306, 375.195, 52810.009 24/05/09,18:33:06,15,08,1, 11.9,1,1, 9.349, 10554.172, 375.189, 52811.025 24/05/09,18:33:06,16,08,1, 11.9,1,1, 9.349, 10555.970, 375.181, 52811.731 24/05/09,18:33:06,17,08,1, 11.9,1,1, 9.349, 10554.938, 375.351, 52810.294 24/05/09,18:33:06,18,08,1, 11.9,1,1, 9.349, 10555.110, 375.234, 52812.667 24/05/09,18:33:06,19,08,1, 11.9,1,1, 9.349, 10556.318, 375.172, 52811.353 24/05/09,18:33:07,00,09,1, 11.9,1,1, 9.357, 10556.316, 375.172, 52811.353 24/05/09,18:33:07,01,09,1, 11.9,1,1, 9.357, 10554.913, 375.280, 52809.557 24/05/09,18:33:07,02,09,1, 11.9,1,1, 9.357, 10554.731, 375.235, 52812.323 24/05/09,18:33:07,03,09,1, 11.9,1,1, 9.357, 10556.325, 375.226, 52811.850 24/05/09,18:33:07,04,09,1, 11.9,1,1, 9.357, 10554.688, 375.150, 52809.895 24/05/09,18:33:07,05,09,1, 11.9,1,1, 9.357, 10555.526, 375.099, 52812.868 24/05/09,18:33:07,06,09,1, 11.9,1,1, 9.357, 10555.731, 375.028, 52810.179 24/05/09,18:33:07,07,09,1, 11.9,1,1, 9.357, 10554.107, 375.068, 52810.460 24/05/09,18:33:07,08,09,1, 11.9,1,1, 9.357, 10555.790, 375.182, 52812.529 24/05/09,18:33:07,09,09,1, 11.9,1,1, 9.357, 10554.910, 375.237, 52809.556 24/05/09,18:33:07,10,09,1, 11.9,1,1, 9.357, 10554.738, 375.247, 52812.126 24/05/09,18:33:07,11,09,1, 11.9,1,1, 9.357, 10556.329, 375.273, 52811.922 24/05/09,18:33:07,12,09,1, 11.9,1,1, 9.357, 10554.681, 375.152, 52809.937 24/05/09,18:33:07,13,09,1, 11.9,1,1, 9.357, 10555.497, 375.017, 52812.892 24/05/09,18:33:07,14,09,1, 11.9,1,1, 9.357, 10555.766, 375.100, 52810.234 24/05/09,18:33:07,15,09,1, 11.9,1,1, 9.357, 10554.119, 375.057, 52810.404 24/05/09,18:33:07,16,09,1, 11.9,1,1, 9.357, 10555.796, 375.172, 52812.488 24/05/09,18:33:07,17,09,1, 11.9,1,1, 9.357, 10554.851, 375.206, 52809.157 24/05/09,18:33:07,18,09,1, 11.9,1,1, 9.357, 10555.003, 375.260, 52812.177 24/05/09,18:33:07,19,09,1, 11.9,1,1, 9.357, 10556.078, 375.173, 52811.465 24/05/09,18:33:08,00,08,1, 11.9,1,1, 9.356, 10556.074, 375.173, 52811.465 24/05/09,18:33:08,01,08,1, 11.9,1,1, 9.356, 10554.896, 375.187, 52809.591 24/05/09,18:33:08,02,08,1, 11.9,1,1, 9.356, 10554.670, 375.222, 52811.761 24/05/09,18:33:08,03,08,1, 11.9,1,1, 9.356, 10555.895, 375.178, 52811.776 24/05/09,18:33:08,04,08,1, 11.9,1,1, 9.356, 10554.850, 375.318, 52810.290 24/05/09,18:33:08,05,08,1, 11.9,1,1, 9.356, 10555.524, 375.097, 52812.612 24/05/09,18:33:08,06,08,1, 11.9,1,1, 9.356, 10555.804, 375.037, 52810.487 24/05/09,18:33:08,07,08,1, 11.9,1,1, 9.356, 10554.520, 375.102, 52810.651 24/05/09,18:33:08,08,08,1, 11.9,1,1, 9.356, 10555.604, 374.997, 52812.043 24/05/09,18:33:08,09,08,1, 11.9,1,1, 9.356, 10554.914, 375.201, 52809.563 24/05/09,18:33:08,10,08,1, 11.9,1,1, 9.356, 10554.617, 375.230, 52811.720 24/05/09,18:33:08,11,08,1, 11.9,1,1, 9.356, 10555.912, 375.178, 52811.646 24/05/09,18:33:08,12,08,1, 11.9,1,1, 9.356, 10554.882, 375.273, 52810.006 24/05/09,18:33:08,13,08,1, 11.9,1,1, 9.356, 10555.532, 375.078, 52812.639 24/05/09,18:33:08,14,08,1, 11.9,1,1, 9.356, 10555.857, 375.113, 52810.617 24/05/09,18:33:08,15,08,1, 11.9,1,1, 9.356, 10554.528, 375.127, 52810.523 24/05/09,18:33:08,16,08,1, 11.9,1,1, 9.356, 10555.597, 374.960, 52812.061 24/05/09,18:33:08,17,08,1, 11.9,1,1, 9.356, 10554.922, 375.164, 52809.678 24/05/09,18:33:08,18,08,1, 11.9,1,1, 9.356, 10554.636, 375.223, 52811.594 24/05/09,18:33:08,19,08,1, 11.9,1,1, 9.356, 10555.936, 375.163, 52811.794 24/05/09,18:33:09,00,09,1, 11.9,1,1, 9.353, 10555.933, 375.163, 52811.794 24/05/09,18:33:09,01,09,1, 11.9,1,1, 9.353, 10555.141, 375.011, 52809.284 24/05/09,18:33:09,02,09,1, 11.9,1,1, 9.353, 10554.184, 375.186, 52811.282 24/05/09,18:33:09,03,09,1, 11.9,1,1, 9.353, 10556.020, 375.145, 52812.021 24/05/09,18:33:09,04,09,1, 11.9,1,1, 9.353, 10554.612, 375.235, 52809.473 24/05/09,18:33:09,05,09,1, 11.9,1,1, 9.353, 10555.234, 375.274, 52813.061 24/05/09,18:33:09,06,09,1, 11.9,1,1, 9.353, 10556.192, 375.062, 52810.988 24/05/09,18:33:09,07,09,1, 11.9,1,1, 9.353, 10554.401, 375.090, 52810.081 24/05/09,18:33:09,08,09,1, 11.9,1,1, 9.353, 10555.864, 375.024, 52812.945 24/05/09,18:33:09,09,09,1, 11.9,1,1, 9.353, 10555.157, 374.934, 52809.272 24/05/09,18:33:09,10,09,1, 11.9,1,1, 9.353, 10554.143, 375.179, 52811.174 24/05/09,18:33:09,11,09,1, 11.9,1,1, 9.353, 10556.018, 375.134, 52812.200 24/05/09,18:33:09,12,09,1, 11.9,1,1, 9.353, 10554.637, 375.238, 52809.407 24/05/09,18:33:09,13,09,1, 11.9,1,1, 9.353, 10555.198, 375.295, 52813.064 24/05/09,18:33:09,14,09,1, 11.9,1,1, 9.353, 10556.189, 375.022, 52811.118 24/05/09,18:33:09,15,09,1, 11.9,1,1, 9.353, 10554.402, 375.107, 52810.084 24/05/09,18:33:09,16,09,1, 11.9,1,1, 9.353, 10555.787, 375.021, 52812.902 24/05/09,18:33:09,17,09,1, 11.9,1,1, 9.353, 10555.272, 374.981, 52809.456 24/05/09,18:33:09,18,09,1, 11.9,1,1, 9.353, 10554.196, 375.154, 52811.275 24/05/09,18:33:09,19,09,1, 11.9,1,1, 9.353, 10556.021, 375.108, 52812.243 24/05/09,18:33:10,00,10,1, 11.9,1,1, 9.356, 10556.016, 375.108, 52812.243 24/05/09,18:33:10,01,10,1, 11.9,1,1, 9.356, 10555.315, 374.929, 52809.550 24/05/09,18:33:10,02,10,1, 11.9,1,1, 9.356, 10554.411, 375.139, 52811.256 24/05/09,18:33:10,03,10,1, 11.9,1,1, 9.356, 10555.785, 374.961, 52811.740 24/05/09,18:33:10,04,10,1, 11.9,1,1, 9.356, 10554.505, 375.163, 52809.275 24/05/09,18:33:10,05,10,1, 11.9,1,1, 9.356, 10555.053, 375.246, 52812.623 24/05/09,18:33:10,06,10,1, 11.9,1,1, 9.356, 10556.015, 375.081, 52811.130 24/05/09,18:33:10,07,10,1, 11.9,1,1, 9.356, 10554.574, 375.257, 52810.530 24/05/09,18:33:10,08,10,1, 11.9,1,1, 9.356, 10555.910, 375.023, 52812.895 24/05/09,18:33:10,09,10,1, 11.9,1,1, 9.356, 10555.390, 374.938, 52809.665 24/05/09,18:33:10,10,10,1, 11.9,1,1, 9.356, 10554.420, 375.132, 52811.214 24/05/09,18:33:10,11,10,1, 11.9,1,1, 9.356, 10555.809, 374.944, 52811.952 24/05/09,18:33:10,12,10,1, 11.9,1,1, 9.356, 10554.480, 375.189, 52809.394 24/05/09,18:33:10,13,10,1, 11.9,1,1, 9.356, 10554.994, 375.268, 52812.556 24/05/09,18:33:10,14,10,1, 11.9,1,1, 9.356, 10556.000, 375.044, 52811.018 24/05/09,18:33:10,15,10,1, 11.9,1,1, 9.356, 10554.595, 375.194, 52810.407 24/05/09,18:33:10,16,10,1, 11.9,1,1, 9.356, 10555.846, 374.999, 52812.880 24/05/09,18:33:10,17,10,1, 11.9,1,1, 9.356, 10555.428, 374.937, 52809.652 24/05/09,18:33:10,18,10,1, 11.9,1,1, 9.356, 10554.406, 375.108, 52811.191 24/05/09,18:33:10,19,10,1, 11.9,1,1, 9.356, 10555.788, 374.904, 52811.873 24/05/09,18:33:11,00,09,1, 11.9,1,1, 9.355, 10555.782, 374.904, 52811.873 24/05/09,18:33:11,01,09,1, 11.9,1,1, 9.355, 10555.679, 374.947, 52810.228 24/05/09,18:33:11,02,09,1, 11.9,1,1, 9.355, 10554.467, 375.128, 52810.879 24/05/09,18:33:11,03,09,1, 11.9,1,1, 9.355, 10555.794, 374.873, 52812.254 24/05/09,18:33:11,04,09,1, 11.9,1,1, 9.355, 10554.715, 375.038, 52809.220 24/05/09,18:33:11,05,09,1, 11.9,1,1, 9.355, 10554.651, 375.233, 52812.098 24/05/09,18:33:11,06,09,1, 11.9,1,1, 9.355, 10555.897, 375.015, 52811.389 24/05/09,18:33:11,07,09,1, 11.9,1,1, 9.355, 10554.558, 375.248, 52810.007 24/05/09,18:33:11,08,09,1, 11.9,1,1, 9.355, 10555.677, 375.095, 52812.955 24/05/09,18:33:11,09,09,1, 11.9,1,1, 9.355, 10555.740, 374.920, 52810.128 24/05/09,18:33:11,10,09,1, 11.9,1,1, 9.355, 10554.530, 375.129, 52810.924 24/05/09,18:33:11,11,09,1, 11.9,1,1, 9.355, 10555.816, 374.910, 52812.295 24/05/09,18:33:11,12,09,1, 11.9,1,1, 9.355, 10554.703, 375.022, 52809.220 24/05/09,18:33:11,13,09,1, 11.9,1,1, 9.355, 10554.635, 375.234, 52812.028 24/05/09,18:33:11,14,09,1, 11.9,1,1, 9.355, 10555.902, 375.055, 52811.260 24/05/09,18:33:11,15,09,1, 11.9,1,1, 9.355, 10554.558, 375.257, 52809.947 24/05/09,18:33:11,16,09,1, 11.9,1,1, 9.355, 10555.680, 375.108, 52812.983 24/05/09,18:33:11,17,09,1, 11.9,1,1, 9.355, 10555.772, 374.963, 52810.352 24/05/09,18:33:11,18,09,1, 11.9,1,1, 9.355, 10554.517, 375.135, 52810.974 24/05/09,18:33:11,19,09,1, 11.9,1,1, 9.355, 10555.849, 374.869, 52812.300 24/05/09,18:33:12,00,09,1, 11.9,1,1, 9.357, 10555.849, 374.869, 52812.300 24/05/09,18:33:12,01,09,1, 11.9,1,1, 9.357, 10555.920, 374.968, 52810.745 24/05/09,18:33:12,02,09,1, 11.9,1,1, 9.357, 10554.563, 375.130, 52810.729 24/05/09,18:33:12,03,09,1, 11.9,1,1, 9.357, 10555.871, 374.831, 52812.562 24/05/09,18:33:12,04,09,1, 11.9,1,1, 9.357, 10555.011, 374.909, 52809.283 24/05/09,18:33:12,05,09,1, 11.9,1,1, 9.357, 10554.434, 375.151, 52811.545 24/05/09,18:33:12,06,09,1, 11.9,1,1, 9.357, 10555.753, 374.915, 52811.605 24/05/09,18:33:12,07,09,1, 11.9,1,1, 9.357, 10554.440, 375.242, 52809.588 24/05/09,18:33:12,08,09,1, 11.9,1,1, 9.357, 10555.316, 375.172, 52812.842 24/05/09,18:33:12,09,09,1, 11.9,1,1, 9.357, 10555.929, 374.939, 52810.728 24/05/09,18:33:12,10,09,1, 11.9,1,1, 9.357, 10554.592, 375.142, 52810.554 24/05/09,18:33:12,11,09,1, 11.9,1,1, 9.357, 10555.870, 374.911, 52812.537 24/05/09,18:33:12,12,09,1, 11.9,1,1, 9.357, 10555.090, 374.926, 52809.331 24/05/09,18:33:12,13,09,1, 11.9,1,1, 9.357, 10554.446, 375.106, 52811.413 24/05/09,18:33:12,14,09,1, 11.9,1,1, 9.357, 10555.832, 374.939, 52811.579 24/05/09,18:33:12,15,09,1, 11.9,1,1, 9.357, 10554.496, 375.233, 52809.609 24/05/09,18:33:12,16,09,1, 11.9,1,1, 9.357, 10555.269, 375.193, 52812.910 24/05/09,18:33:12,17,09,1, 11.9,1,1, 9.357, 10555.926, 374.938, 52810.789 24/05/09,18:33:12,18,09,1, 11.9,1,1, 9.357, 10554.612, 375.144, 52810.598 24/05/09,18:33:12,19,09,1, 11.9,1,1, 9.357, 10555.857, 374.869, 52812.682 24/05/09,18:33:13,00,09,1, 11.9,1,1, 9.356, 10555.849, 374.869, 52812.682 24/05/09,18:33:13,01,09,1, 11.9,1,1, 9.356, 10555.931, 375.013, 52811.094 24/05/09,18:33:13,02,09,1, 11.9,1,1, 9.356, 10554.624, 375.168, 52810.490 24/05/09,18:33:13,03,09,1, 11.9,1,1, 9.356, 10555.832, 374.948, 52812.852 24/05/09,18:33:13,04,09,1, 11.9,1,1, 9.356, 10555.431, 374.828, 52809.748 24/05/09,18:33:13,05,09,1, 11.9,1,1, 9.356, 10554.426, 375.009, 52811.089 24/05/09,18:33:13,06,09,1, 11.9,1,1, 9.356, 10555.740, 374.824, 52811.723 24/05/09,18:33:13,07,09,1, 11.9,1,1, 9.356, 10554.488, 375.050, 52809.266 24/05/09,18:33:13,08,09,1, 11.9,1,1, 9.356, 10554.931, 375.197, 52812.534 24/05/09,18:33:13,09,09,1, 11.9,1,1, 9.356, 10555.912, 374.939, 52811.061 24/05/09,18:33:13,10,09,1, 11.9,1,1, 9.356, 10554.554, 375.200, 52810.378 24/05/09,18:33:13,11,09,1, 11.9,1,1, 9.356, 10555.828, 375.001, 52812.969 24/05/09,18:33:13,12,09,1, 11.9,1,1, 9.356, 10555.480, 374.836, 52809.841 24/05/09,18:33:13,13,09,1, 11.9,1,1, 9.356, 10554.378, 375.034, 52811.118 24/05/09,18:33:13,14,09,1, 11.9,1,1, 9.356, 10555.752, 374.830, 52811.837 24/05/09,18:33:13,15,09,1, 11.9,1,1, 9.356, 10554.570, 375.034, 52809.093 24/05/09,18:33:13,16,09,1, 11.9,1,1, 9.356, 10554.935, 375.179, 52812.341 24/05/09,18:33:13,17,09,1, 11.9,1,1, 9.356, 10555.943, 374.970, 52811.075 24/05/09,18:33:13,18,09,1, 11.9,1,1, 9.356, 10554.598, 375.192, 52810.295 24/05/09,18:33:13,19,09,1, 11.9,1,1, 9.356, 10555.843, 374.977, 52813.057 24/05/09,18:33:14,00,09,1, 11.9,1,1, 9.353, 10555.841, 374.977, 52813.057 24/05/09,18:33:14,01,09,1, 11.9,1,1, 9.353, 10556.060, 375.011, 52811.829 24/05/09,18:33:14,02,09,1, 11.9,1,1, 9.353, 10554.524, 375.108, 52809.527 24/05/09,18:33:14,03,09,1, 11.9,1,1, 9.353, 10555.397, 375.045, 52813.064 24/05/09,18:33:14,04,09,1, 11.9,1,1, 9.353, 10556.064, 374.924, 52810.654 24/05/09,18:33:14,05,09,1, 11.9,1,1, 9.353, 10554.284, 374.986, 52810.290 24/05/09,18:33:14,06,09,1, 11.9,1,1, 9.353, 10555.781, 374.885, 52812.631 24/05/09,18:33:14,07,09,1, 11.9,1,1, 9.353, 10554.956, 374.929, 52809.168 24/05/09,18:33:14,08,09,1, 11.9,1,1, 9.353, 10554.262, 375.095, 52811.500 24/05/09,18:33:14,09,09,1, 11.9,1,1, 9.353, 10556.015, 375.009, 52811.915 24/05/09,18:33:14,10,09,1, 11.9,1,1, 9.353, 10554.546, 375.123, 52809.504 24/05/09,18:33:14,11,09,1, 11.9,1,1, 9.353, 10555.397, 375.111, 52813.058 24/05/09,18:33:14,12,09,1, 11.9,1,1, 9.353, 10556.069, 374.973, 52810.662 24/05/09,18:33:14,13,09,1, 11.9,1,1, 9.353, 10554.286, 374.977, 52810.285 24/05/09,18:33:14,14,09,1, 11.9,1,1, 9.353, 10555.782, 374.919, 52812.605 24/05/09,18:33:14,15,09,1, 11.9,1,1, 9.353, 10554.954, 374.931, 52809.120 24/05/09,18:33:14,16,09,1, 11.9,1,1, 9.353, 10554.270, 375.051, 52811.430 24/05/09,18:33:14,17,09,1, 11.9,1,1, 9.353, 10556.020, 375.057, 52811.834 24/05/09,18:33:14,18,09,1, 11.9,1,1, 9.353, 10554.541, 375.170, 52809.523 24/05/09,18:33:14,19,09,1, 11.9,1,1, 9.353, 10555.312, 375.127, 52812.979 24/05/09,18:33:15,00,09,1, 11.9,1,1, 9.356, 10555.307, 375.127, 52812.979 24/05/09,18:33:15,01,09,1, 11.9,1,1, 9.356, 10555.679, 374.921, 52811.939 24/05/09,18:33:15,02,09,1, 11.9,1,1, 9.356, 10554.759, 375.175, 52809.847 24/05/09,18:33:15,03,09,1, 11.9,1,1, 9.356, 10555.034, 375.051, 52812.267 24/05/09,18:33:15,04,09,1, 11.9,1,1, 9.356, 10555.969, 374.983, 52811.226 24/05/09,18:33:15,05,09,1, 11.9,1,1, 9.356, 10554.727, 375.063, 52810.350 24/05/09,18:33:15,06,09,1, 11.9,1,1, 9.356, 10555.586, 374.838, 52812.529 24/05/09,18:33:15,07,09,1, 11.9,1,1, 9.356, 10555.290, 374.907, 52809.836 24/05/09,18:33:15,08,09,1, 11.9,1,1, 9.356, 10554.315, 374.977, 52810.816 24/05/09,18:33:15,09,09,1, 11.9,1,1, 9.356, 10555.641, 374.909, 52811.792 24/05/09,18:33:15,10,09,1, 11.9,1,1, 9.356, 10554.810, 375.174, 52809.736 24/05/09,18:33:15,11,09,1, 11.9,1,1, 9.356, 10555.045, 375.052, 52812.247 24/05/09,18:33:15,12,09,1, 11.9,1,1, 9.356, 10556.015, 375.023, 52811.276 24/05/09,18:33:15,13,09,1, 11.9,1,1, 9.356, 10554.715, 375.023, 52810.390 24/05/09,18:33:15,14,09,1, 11.9,1,1, 9.356, 10555.600, 374.767, 52812.398 24/05/09,18:33:15,15,09,1, 11.9,1,1, 9.356, 10555.389, 374.949, 52809.902 24/05/09,18:33:15,16,09,1, 11.9,1,1, 9.356, 10554.332, 375.006, 52810.929 24/05/09,18:33:15,17,09,1, 11.9,1,1, 9.356, 10555.625, 374.898, 52811.754 24/05/09,18:33:15,18,09,1, 11.9,1,1, 9.356, 10554.755, 375.150, 52809.673 24/05/09,18:33:15,19,09,1, 11.9,1,1, 9.356, 10554.983, 375.033, 52812.256 24/05/09,18:33:16,00,10,1, 11.9,1,1, 9.357, 10554.981, 375.033, 52812.256 24/05/09,18:33:16,01,10,1, 11.9,1,1, 9.357, 10555.575, 374.823, 52811.945 24/05/09,18:33:16,02,10,1, 11.9,1,1, 9.357, 10554.817, 375.056, 52809.572 24/05/09,18:33:16,03,10,1, 11.9,1,1, 9.357, 10554.783, 375.010, 52811.816 24/05/09,18:33:16,04,10,1, 11.9,1,1, 9.357, 10555.958, 375.033, 52811.570 24/05/09,18:33:16,05,10,1, 11.9,1,1, 9.357, 10554.835, 375.098, 52810.270 24/05/09,18:33:16,06,10,1, 11.9,1,1, 9.357, 10555.544, 374.859, 52812.563 24/05/09,18:33:16,07,10,1, 11.9,1,1, 9.357, 10555.633, 374.880, 52810.344 24/05/09,18:33:16,08,10,1, 11.9,1,1, 9.357, 10554.352, 374.930, 52810.644 24/05/09,18:33:16,09,10,1, 11.9,1,1, 9.357, 10555.554, 374.765, 52811.916 24/05/09,18:33:16,10,10,1, 11.9,1,1, 9.357, 10554.803, 375.052, 52809.638 24/05/09,18:33:16,11,10,1, 11.9,1,1, 9.357, 10554.670, 375.023, 52811.816 24/05/09,18:33:16,12,10,1, 11.9,1,1, 9.357, 10555.980, 375.019, 52811.607 24/05/09,18:33:16,13,10,1, 11.9,1,1, 9.357, 10554.852, 375.072, 52810.269 24/05/09,18:33:16,14,10,1, 11.9,1,1, 9.357, 10555.495, 374.816, 52812.624 24/05/09,18:33:16,15,10,1, 11.9,1,1, 9.357, 10555.677, 374.880, 52810.380 24/05/09,18:33:16,16,10,1, 11.9,1,1, 9.357, 10554.445, 374.914, 52810.649 24/05/09,18:33:16,17,10,1, 11.9,1,1, 9.357, 10555.523, 374.788, 52812.033 24/05/09,18:33:16,18,10,1, 11.9,1,1, 9.357, 10554.846, 375.081, 52809.662 24/05/09,18:33:16,19,10,1, 11.9,1,1, 9.357, 10554.724, 375.062, 52811.777 24/05/09,18:33:17,00,10,1, 11.9,1,1, 9.355, 10554.723, 375.062, 52811.777 24/05/09,18:33:17,01,10,1, 11.9,1,1, 9.355, 10555.565, 374.752, 52812.036 24/05/09,18:33:17,02,10,1, 11.9,1,1, 9.355, 10554.987, 374.932, 52809.593 24/05/09,18:33:17,03,10,1, 11.9,1,1, 9.355, 10554.398, 375.016, 52811.466 24/05/09,18:33:17,04,10,1, 11.9,1,1, 9.355, 10555.789, 374.946, 52811.570 24/05/09,18:33:17,05,10,1, 11.9,1,1, 9.355, 10554.778, 375.110, 52809.995 24/05/09,18:33:17,06,10,1, 11.9,1,1, 9.355, 10555.403, 374.947, 52812.566 24/05/09,18:33:17,07,10,1, 11.9,1,1, 9.355, 10555.860, 374.912, 52810.747 24/05/09,18:33:17,08,10,1, 11.9,1,1, 9.355, 10554.686, 374.946, 52810.898 24/05/09,18:33:17,09,10,1, 11.9,1,1, 9.355, 10554.978, 374.776, 52812.076 24/05/09,18:33:17,10,10,1, 11.9,1,1, 9.355, 10555.468, 375.058, 52810.408 24/05/09,18:33:17,11,10,1, 11.9,1,1, 9.355, 10554.249, 374.843, 52810.465 24/05/09,18:33:17,12,10,1, 11.9,1,1, 9.355, 10555.575, 375.054, 52812.290 24/05/09,18:33:17,13,10,1, 11.9,1,1, 9.355, 10555.187, 375.137, 52810.122 24/05/09,18:33:17,14,10,1, 11.9,1,1, 9.355, 10554.853, 374.863, 52811.768 24/05/09,18:33:17,15,10,1, 11.9,1,1, 9.355, 10556.098, 375.045, 52811.737 24/05/09,18:33:17,16,10,1, 11.9,1,1, 9.355, 10554.744, 374.830, 52809.850 24/05/09,18:33:17,17,10,1, 11.9,1,1, 9.355, 10555.064, 374.745, 52811.929 24/05/09,18:33:17,18,10,1, 11.9,1,1, 9.355, 10555.456, 375.083, 52810.370 24/05/09,18:33:17,19,10,1, 11.9,1,1, 9.355, 10554.171, 374.872, 52810.303 24/05/09,18:33:18,00,10,1, 11.9,1,1, 9.353, 10554.163, 374.872, 52810.303 24/05/09,18:33:18,01,10,1, 11.9,1,1, 9.353, 10555.014, 374.713, 52811.890 24/05/09,18:33:18,02,10,1, 11.9,1,1, 9.353, 10555.587, 374.920, 52810.465 24/05/09,18:33:18,03,10,1, 11.9,1,1, 9.353, 10554.234, 374.785, 52810.055 24/05/09,18:33:18,04,10,1, 11.9,1,1, 9.353, 10555.439, 374.983, 52812.112 24/05/09,18:33:18,05,10,1, 11.9,1,1, 9.353, 10555.262, 375.122, 52810.152 24/05/09,18:33:18,06,10,1, 11.9,1,1, 9.353, 10554.715, 374.837, 52811.494 24/05/09,18:33:18,07,10,1, 11.9,1,1, 9.353, 10556.109, 375.041, 52812.050 24/05/09,18:33:18,08,10,1, 11.9,1,1, 9.353, 10554.938, 374.863, 52809.902 24/05/09,18:33:18,09,10,1, 11.9,1,1, 9.353, 10555.033, 374.730, 52811.950 24/05/09,18:33:18,10,10,1, 11.9,1,1, 9.353, 10555.610, 374.950, 52810.652 24/05/09,18:33:18,11,10,1, 11.9,1,1, 9.353, 10554.260, 374.781, 52810.134 24/05/09,18:33:18,12,10,1, 11.9,1,1, 9.353, 10555.398, 374.973, 52812.133 24/05/09,18:33:18,13,10,1, 11.9,1,1, 9.353, 10555.226, 375.162, 52810.081 24/05/09,18:33:18,14,10,1, 11.9,1,1, 9.353, 10554.688, 374.842, 52811.377 24/05/09,18:33:18,15,10,1, 11.9,1,1, 9.353, 10556.115, 375.048, 52812.038 24/05/09,18:33:18,16,10,1, 11.9,1,1, 9.353, 10554.969, 374.884, 52809.988 24/05/09,18:33:18,17,10,1, 11.9,1,1, 9.353, 10555.058, 374.730, 52811.982 24/05/09,18:33:18,18,10,1, 11.9,1,1, 9.353, 10555.658, 374.971, 52810.647 24/05/09,18:33:18,19,10,1, 11.9,1,1, 9.353, 10554.231, 374.739, 52810.038 24/05/09,18:33:19,00,09,1, 11.9,1,1, 9.354, 10554.230, 374.739, 52810.038 24/05/09,18:33:19,01,09,1, 11.9,1,1, 9.354, 10555.029, 374.726, 52811.905 24/05/09,18:33:19,02,09,1, 11.9,1,1, 9.354, 10555.841, 374.951, 52810.936 24/05/09,18:33:19,03,09,1, 11.9,1,1, 9.354, 10554.294, 374.700, 52809.880 24/05/09,18:33:19,04,09,1, 11.9,1,1, 9.354, 10555.187, 374.802, 52811.951 24/05/09,18:33:19,05,09,1, 11.9,1,1, 9.354, 10555.295, 375.069, 52810.023 24/05/09,18:33:19,06,09,1, 11.9,1,1, 9.354, 10554.515, 374.825, 52811.012 24/05/09,18:33:19,07,09,1, 11.9,1,1, 9.354, 10555.997, 375.064, 52812.252 24/05/09,18:33:19,08,09,1, 11.9,1,1, 9.354, 10555.074, 374.885, 52810.089 24/05/09,18:33:19,09,09,1, 11.9,1,1, 9.354, 10555.002, 374.654, 52811.847 24/05/09,18:33:19,10,09,1, 11.9,1,1, 9.354, 10555.867, 374.968, 52810.963 24/05/09,18:33:19,11,09,1, 11.9,1,1, 9.354, 10554.310, 374.713, 52809.878 24/05/09,18:33:19,12,09,1, 11.9,1,1, 9.354, 10555.196, 374.826, 52811.975 24/05/09,18:33:19,13,09,1, 11.9,1,1, 9.354, 10555.310, 375.070, 52810.175 24/05/09,18:33:19,14,09,1, 11.9,1,1, 9.354, 10554.439, 374.833, 52811.148 24/05/09,18:33:19,15,09,1, 11.9,1,1, 9.354, 10555.952, 375.046, 52812.170 24/05/09,18:33:19,16,09,1, 11.9,1,1, 9.354, 10555.145, 374.921, 52810.060 24/05/09,18:33:19,17,09,1, 11.9,1,1, 9.354, 10555.026, 374.752, 52812.035 24/05/09,18:33:19,18,09,1, 11.9,1,1, 9.354, 10555.821, 374.917, 52811.004 24/05/09,18:33:19,19,09,1, 11.9,1,1, 9.354, 10554.304, 374.679, 52809.756 24/05/09,18:33:20,00,09,1, 11.9,1,1, 9.353, 10554.297, 374.679, 52809.756 24/05/09,18:33:20,01,09,1, 11.9,1,1, 9.353, 10554.945, 374.700, 52811.786 24/05/09,18:33:20,02,09,1, 11.9,1,1, 9.353, 10556.009, 374.853, 52811.181 24/05/09,18:33:20,03,09,1, 11.9,1,1, 9.353, 10554.416, 374.683, 52809.773 24/05/09,18:33:20,04,09,1, 11.9,1,1, 9.353, 10555.096, 374.743, 52811.861 24/05/09,18:33:20,05,09,1, 11.9,1,1, 9.353, 10555.355, 375.004, 52810.141 24/05/09,18:33:20,06,09,1, 11.9,1,1, 9.353, 10554.342, 374.798, 52810.770 24/05/09,18:33:20,07,09,1, 11.9,1,1, 9.353, 10555.815, 375.001, 52812.247 24/05/09,18:33:20,08,09,1, 11.9,1,1, 9.353, 10555.166, 374.945, 52810.074 24/05/09,18:33:20,09,09,1, 11.9,1,1, 9.353, 10554.950, 374.710, 52811.878 24/05/09,18:33:20,10,09,1, 11.9,1,1, 9.353, 10556.002, 374.962, 52811.395 24/05/09,18:33:20,11,09,1, 11.9,1,1, 9.353, 10554.490, 374.685, 52809.860 24/05/09,18:33:20,12,09,1, 11.9,1,1, 9.353, 10555.111, 374.714, 52811.898 24/05/09,18:33:20,13,09,1, 11.9,1,1, 9.353, 10555.376, 374.980, 52810.007 24/05/09,18:33:20,14,09,1, 11.9,1,1, 9.353, 10554.314, 374.759, 52810.695 24/05/09,18:33:20,15,09,1, 11.9,1,1, 9.353, 10555.851, 374.992, 52812.252 24/05/09,18:33:20,16,09,1, 11.9,1,1, 9.353, 10555.194, 374.966, 52809.967 24/05/09,18:33:20,17,09,1, 11.9,1,1, 9.353, 10554.978, 374.693, 52811.769 24/05/09,18:33:20,18,09,1, 11.9,1,1, 9.353, 10555.950, 374.928, 52811.350 24/05/09,18:33:20,19,09,1, 11.9,1,1, 9.353, 10554.528, 374.675, 52809.678 24/05/09,18:33:21,00,09,1, 11.8,1,1, 9.356, 10554.522, 374.675, 52809.678 24/05/09,18:33:21,01,09,1, 11.8,1,1, 9.356, 10555.401, 374.779, 52812.471 24/05/09,18:33:21,02,09,1, 11.8,1,1, 9.356, 10555.841, 374.750, 52810.644 24/05/09,18:33:21,03,09,1, 11.8,1,1, 9.356, 10554.537, 374.834, 52810.435 24/05/09,18:33:21,04,09,1, 11.8,1,1, 9.356, 10555.512, 374.696, 52812.005 24/05/09,18:33:21,05,09,1, 11.8,1,1, 9.356, 10554.938, 374.870, 52809.554 24/05/09,18:33:21,06,09,1, 11.8,1,1, 9.356, 10554.477, 374.875, 52811.274 24/05/09,18:33:21,07,09,1, 11.8,1,1, 9.356, 10555.813, 374.839, 52811.497 24/05/09,18:33:21,08,09,1, 11.8,1,1, 9.356, 10554.836, 374.979, 52810.011 24/05/09,18:33:21,09,09,1, 11.8,1,1, 9.356, 10555.378, 374.818, 52812.431 24/05/09,18:33:21,10,09,1, 11.8,1,1, 9.356, 10555.824, 374.749, 52810.626 24/05/09,18:33:21,11,09,1, 11.8,1,1, 9.356, 10554.580, 374.815, 52810.421 24/05/09,18:33:21,12,09,1, 11.8,1,1, 9.356, 10555.501, 374.625, 52812.017 24/05/09,18:33:21,13,09,1, 11.8,1,1, 9.356, 10554.970, 374.875, 52809.574 24/05/09,18:33:21,14,09,1, 11.8,1,1, 9.356, 10554.487, 374.875, 52811.299 24/05/09,18:33:21,15,09,1, 11.8,1,1, 9.356, 10555.772, 374.825, 52811.595 24/05/09,18:33:21,16,09,1, 11.8,1,1, 9.356, 10554.814, 375.037, 52809.973 24/05/09,18:33:21,17,09,1, 11.8,1,1, 9.356, 10555.360, 374.835, 52812.376 24/05/09,18:33:21,18,09,1, 11.8,1,1, 9.356, 10555.878, 374.772, 52810.708 24/05/09,18:33:21,19,09,1, 11.8,1,1, 9.356, 10554.550, 374.751, 52810.341 24/05/09,18:33:22,00,09,1, 11.9,1,1, 9.346, 10554.547, 374.751, 52810.341 24/05/09,18:33:22,01,09,1, 11.9,1,1, 9.346, 10555.259, 374.861, 52812.363 24/05/09,18:33:22,02,09,1, 11.9,1,1, 9.346, 10555.912, 374.764, 52810.896 24/05/09,18:33:22,03,09,1, 11.9,1,1, 9.346, 10554.598, 374.833, 52810.298 24/05/09,18:33:22,04,09,1, 11.9,1,1, 9.346, 10555.546, 374.650, 52812.150 24/05/09,18:33:22,05,09,1, 11.9,1,1, 9.346, 10555.082, 374.763, 52809.662 24/05/09,18:33:22,06,09,1, 11.9,1,1, 9.346, 10554.381, 374.872, 52811.145 24/05/09,18:33:22,07,09,1, 11.9,1,1, 9.346, 10555.689, 374.814, 52811.620 24/05/09,18:33:22,08,09,1, 11.9,1,1, 9.346, 10554.802, 374.985, 52809.750 24/05/09,18:33:22,09,09,1, 11.9,1,1, 9.346, 10555.264, 374.863, 52812.411 24/05/09,18:33:22,10,09,1, 11.9,1,1, 9.346, 10555.976, 374.792, 52811.066 24/05/09,18:33:22,11,09,1, 11.9,1,1, 9.346, 10554.574, 374.838, 52810.463 24/05/09,18:33:22,12,09,1, 11.9,1,1, 9.346, 10555.570, 374.622, 52812.092 24/05/09,18:33:22,13,09,1, 11.9,1,1, 9.346, 10555.071, 374.771, 52809.505 24/05/09,18:33:22,14,09,1, 11.9,1,1, 9.346, 10554.411, 374.843, 52811.043 24/05/09,18:33:22,15,09,1, 11.9,1,1, 9.346, 10555.732, 374.763, 52811.652 24/05/09,18:33:22,16,09,1, 11.9,1,1, 9.346, 10554.811, 374.973, 52809.915 24/05/09,18:33:22,17,09,1, 11.9,1,1, 9.346, 10555.225, 374.820, 52812.428 24/05/09,18:33:22,18,09,1, 11.9,1,1, 9.346, 10555.955, 374.799, 52810.959 24/05/09,18:33:22,19,09,1, 11.9,1,1, 9.346, 10554.682, 374.822, 52810.427 24/05/09,18:33:23,00,10,1, 12.0,1,1, 9.351, 10554.681, 374.822, 52810.427 24/05/09,18:33:23,01,10,1, 12.0,1,1, 9.351, 10555.143, 374.866, 52812.265 24/05/09,18:33:23,02,10,1, 12.0,1,1, 9.351, 10555.980, 374.781, 52811.085 24/05/09,18:33:23,03,10,1, 12.0,1,1, 9.351, 10554.736, 374.863, 52810.286 24/05/09,18:33:23,04,10,1, 12.0,1,1, 9.351, 10555.571, 374.608, 52812.165 24/05/09,18:33:23,05,10,1, 12.0,1,1, 9.351, 10555.266, 374.682, 52809.689 24/05/09,18:33:23,06,10,1, 12.0,1,1, 9.351, 10554.386, 374.787, 52810.833 24/05/09,18:33:23,07,10,1, 12.0,1,1, 9.351, 10555.576, 374.719, 52811.594 24/05/09,18:33:23,08,10,1, 12.0,1,1, 9.351, 10554.796, 374.976, 52809.635 24/05/09,18:33:23,09,10,1, 12.0,1,1, 9.351, 10555.057, 374.831, 52812.165 24/05/09,18:33:23,10,10,1, 12.0,1,1, 9.351, 10555.952, 374.808, 52811.020 24/05/09,18:33:23,11,10,1, 12.0,1,1, 9.351, 10554.708, 374.804, 52810.225 24/05/09,18:33:23,12,10,1, 12.0,1,1, 9.351, 10555.570, 374.612, 52812.202 24/05/09,18:33:23,13,10,1, 12.0,1,1, 9.351, 10555.339, 374.719, 52809.645 24/05/09,18:33:23,14,10,1, 12.0,1,1, 9.351, 10554.385, 374.775, 52810.875 24/05/09,18:33:23,15,10,1, 12.0,1,1, 9.351, 10555.611, 374.744, 52811.752 24/05/09,18:33:23,16,10,1, 12.0,1,1, 9.351, 10554.794, 374.983, 52809.699 24/05/09,18:33:23,17,10,1, 12.0,1,1, 9.351, 10555.013, 374.822, 52812.200 24/05/09,18:33:23,18,10,1, 12.0,1,1, 9.351, 10555.968, 374.786, 52811.092 24/05/09,18:33:23,19,10,1, 12.0,1,1, 9.351, 10554.748, 374.844, 52810.211 24/05/09,18:33:24,00,10,1, 11.9,1,1, 9.350, 10554.748, 374.844, 52810.211 24/05/09,18:33:24,01,10,1, 11.9,1,1, 9.350, 10554.991, 374.841, 52812.001 24/05/09,18:33:24,02,10,1, 11.9,1,1, 9.350, 10555.998, 374.803, 52811.342 24/05/09,18:33:24,03,10,1, 11.9,1,1, 9.350, 10554.813, 374.866, 52810.297 24/05/09,18:33:24,04,10,1, 11.9,1,1, 9.350, 10555.622, 374.615, 52812.401 24/05/09,18:33:24,05,10,1, 11.9,1,1, 9.350, 10555.427, 374.631, 52809.996 24/05/09,18:33:24,06,10,1, 11.9,1,1, 9.350, 10554.366, 374.728, 52810.677 24/05/09,18:33:24,07,10,1, 11.9,1,1, 9.350, 10555.605, 374.679, 52811.676 24/05/09,18:33:24,08,10,1, 11.9,1,1, 9.350, 10554.840, 374.927, 52809.646 24/05/09,18:33:24,09,10,1, 11.9,1,1, 9.350, 10555.100, 374.902, 52812.513 24/05/09,18:33:24,10,10,1, 11.9,1,1, 9.350, 10555.705, 374.745, 52810.803 24/05/09,18:33:24,11,10,1, 11.9,1,1, 9.350, 10554.886, 374.921, 52810.764 24/05/09,18:33:24,12,10,1, 11.9,1,1, 9.350, 10555.717, 374.561, 52811.946 24/05/09,18:33:24,13,10,1, 11.9,1,1, 9.350, 10555.164, 374.650, 52809.770 24/05/09,18:33:24,14,10,1, 11.9,1,1, 9.350, 10554.707, 374.786, 52811.195 24/05/09,18:33:24,15,10,1, 11.9,1,1, 9.350, 10555.482, 374.595, 52811.187 24/05/09,18:33:24,16,10,1, 11.9,1,1, 9.350, 10554.635, 374.975, 52809.904 24/05/09,18:33:24,17,10,1, 11.9,1,1, 9.350, 10555.228, 374.839, 52812.175 24/05/09,18:33:24,18,10,1, 11.9,1,1, 9.350, 10555.694, 374.727, 52810.744 24/05/09,18:33:24,19,10,1, 11.9,1,1, 9.350, 10554.945, 374.921, 52810.761 24/05/09,18:33:25,00,08,1, 11.9,1,1, 9.353, 10554.940, 374.921, 52810.761 24/05/09,18:33:25,01,08,1, 11.9,1,1, 9.353, 10554.761, 374.807, 52811.885 24/05/09,18:33:25,02,08,1, 11.9,1,1, 9.353, 10555.953, 374.764, 52811.341 24/05/09,18:33:25,03,08,1, 11.9,1,1, 9.353, 10554.863, 374.866, 52810.163 24/05/09,18:33:25,04,08,1, 11.9,1,1, 9.353, 10555.594, 374.635, 52812.626 24/05/09,18:33:25,05,08,1, 11.9,1,1, 9.353, 10555.608, 374.668, 52810.169 24/05/09,18:33:25,06,08,1, 11.9,1,1, 9.353, 10554.517, 374.695, 52810.530 24/05/09,18:33:25,07,08,1, 11.9,1,1, 9.353, 10555.587, 374.604, 52811.834 24/05/09,18:33:25,08,08,1, 11.9,1,1, 9.353, 10554.823, 374.868, 52809.483 24/05/09,18:33:25,09,08,1, 11.9,1,1, 9.353, 10554.786, 374.845, 52811.699 24/05/09,18:33:25,10,08,1, 11.9,1,1, 9.353, 10555.994, 374.784, 52811.336 24/05/09,18:33:25,11,08,1, 11.9,1,1, 9.353, 10554.890, 374.908, 52810.204 24/05/09,18:33:25,12,08,1, 11.9,1,1, 9.353, 10555.591, 374.651, 52812.443 24/05/09,18:33:25,13,08,1, 11.9,1,1, 9.353, 10555.624, 374.639, 52810.199 24/05/09,18:33:25,14,08,1, 11.9,1,1, 9.353, 10554.476, 374.694, 52810.573 24/05/09,18:33:25,15,08,1, 11.9,1,1, 9.353, 10555.545, 374.555, 52811.828 24/05/09,18:33:25,16,08,1, 11.9,1,1, 9.353, 10554.882, 374.856, 52809.580 24/05/09,18:33:25,17,08,1, 11.9,1,1, 9.353, 10554.810, 374.831, 52811.698 24/05/09,18:33:25,18,08,1, 11.9,1,1, 9.353, 10555.990, 374.731, 52811.266 24/05/09,18:33:25,19,08,1, 11.9,1,1, 9.353, 10554.888, 374.837, 52810.204 24/05/09,18:33:26,00,09,1, 11.9,1,1, 9.352, 10554.881, 374.837, 52810.204 24/05/09,18:33:26,01,09,1, 11.9,1,1, 9.352, 10554.703, 374.828, 52811.564 24/05/09,18:33:26,02,09,1, 11.9,1,1, 9.352, 10555.975, 374.731, 52811.421 24/05/09,18:33:26,03,09,1, 11.9,1,1, 9.352, 10554.860, 374.939, 52810.076 24/05/09,18:33:26,04,09,1, 11.9,1,1, 9.352, 10555.583, 374.607, 52812.493 24/05/09,18:33:26,05,09,1, 11.9,1,1, 9.352, 10555.749, 374.653, 52810.319 24/05/09,18:33:26,06,09,1, 11.9,1,1, 9.352, 10554.554, 374.699, 52810.447 24/05/09,18:33:26,07,09,1, 11.9,1,1, 9.352, 10555.599, 374.567, 52811.917 24/05/09,18:33:26,08,09,1, 11.9,1,1, 9.352, 10554.892, 374.800, 52809.464 24/05/09,18:33:26,09,09,1, 11.9,1,1, 9.352, 10554.675, 374.781, 52811.515 24/05/09,18:33:26,10,09,1, 11.9,1,1, 9.352, 10555.927, 374.720, 52811.448 24/05/09,18:33:26,11,09,1, 11.9,1,1, 9.352, 10554.825, 374.862, 52810.081 24/05/09,18:33:26,12,09,1, 11.9,1,1, 9.352, 10555.510, 374.688, 52812.318 24/05/09,18:33:26,13,09,1, 11.9,1,1, 9.352, 10555.743, 374.598, 52810.380 24/05/09,18:33:26,14,09,1, 11.9,1,1, 9.352, 10554.522, 374.674, 52810.448 24/05/09,18:33:26,15,09,1, 11.9,1,1, 9.352, 10555.325, 374.446, 52810.825 24/05/09,18:33:26,16,09,1, 11.9,1,1, 9.352, 10555.171, 374.900, 52810.393 24/05/09,18:33:26,17,09,1, 11.9,1,1, 9.352, 10554.606, 374.804, 52811.574 24/05/09,18:33:26,18,09,1, 11.9,1,1, 9.352, 10555.640, 374.715, 52810.531 24/05/09,18:33:26,19,09,1, 11.9,1,1, 9.352, 10555.360, 375.004, 52810.774 24/05/09,18:33:27,00,08,1, 11.9,1,1, 9.355, 10555.357, 375.004, 52810.774 24/05/09,18:33:27,01,08,1, 11.9,1,1, 9.355, 10554.889, 374.678, 52810.977 24/05/09,18:33:27,02,08,1, 11.9,1,1, 9.355, 10555.413, 374.736, 52811.182 24/05/09,18:33:27,03,08,1, 11.9,1,1, 9.355, 10555.337, 374.970, 52810.739 24/05/09,18:33:27,04,08,1, 11.9,1,1, 9.355, 10555.424, 374.510, 52811.504 24/05/09,18:33:27,05,08,1, 11.9,1,1, 9.355, 10555.637, 374.764, 52810.975 24/05/09,18:33:27,06,08,1, 11.9,1,1, 9.355, 10555.082, 374.710, 52810.634 24/05/09,18:33:27,07,08,1, 11.9,1,1, 9.355, 10555.155, 374.448, 52811.032 24/05/09,18:33:27,08,08,1, 11.9,1,1, 9.355, 10555.143, 374.877, 52810.343 24/05/09,18:33:27,09,08,1, 11.9,1,1, 9.355, 10554.843, 374.693, 52810.972 24/05/09,18:33:27,10,08,1, 11.9,1,1, 9.355, 10555.428, 374.717, 52811.142 24/05/09,18:33:27,11,08,1, 11.9,1,1, 9.355, 10555.300, 375.029, 52810.887 24/05/09,18:33:27,12,08,1, 11.9,1,1, 9.355, 10555.362, 374.539, 52811.520 24/05/09,18:33:27,13,08,1, 11.9,1,1, 9.355, 10555.675, 374.737, 52810.879 24/05/09,18:33:27,14,08,1, 11.9,1,1, 9.355, 10555.099, 374.699, 52810.667 24/05/09,18:33:27,15,08,1, 11.9,1,1, 9.355, 10555.144, 374.389, 52811.033 24/05/09,18:33:27,16,08,1, 11.9,1,1, 9.355, 10555.108, 374.879, 52810.341 24/05/09,18:33:27,17,08,1, 11.9,1,1, 9.355, 10554.808, 374.656, 52810.881 24/05/09,18:33:27,18,08,1, 11.9,1,1, 9.355, 10555.423, 374.712, 52811.167 24/05/09,18:33:27,19,08,1, 11.9,1,1, 9.355, 10555.348, 374.999, 52810.792 24/05/09,18:33:28,00,08,1, 11.9,1,1, 9.353, 10555.340, 374.999, 52810.792 24/05/09,18:33:28,01,08,1, 11.9,1,1, 9.353, 10554.830, 374.687, 52810.899 24/05/09,18:33:28,02,08,1, 11.9,1,1, 9.353, 10555.388, 374.677, 52811.163 24/05/09,18:33:28,03,08,1, 11.9,1,1, 9.353, 10555.318, 375.021, 52810.809 24/05/09,18:33:28,04,08,1, 11.9,1,1, 9.353, 10555.366, 374.560, 52811.564 24/05/09,18:33:28,05,08,1, 11.9,1,1, 9.353, 10555.696, 374.684, 52810.965 24/05/09,18:33:28,06,08,1, 11.9,1,1, 9.353, 10555.121, 374.688, 52810.681 24/05/09,18:33:28,07,08,1, 11.9,1,1, 9.353, 10555.177, 374.390, 52811.050 24/05/09,18:33:28,08,08,1, 11.9,1,1, 9.353, 10555.142, 374.856, 52810.400 24/05/09,18:33:28,09,08,1, 11.9,1,1, 9.353, 10554.766, 374.645, 52810.915 24/05/09,18:33:28,10,08,1, 11.9,1,1, 9.353, 10555.343, 374.685, 52811.136 24/05/09,18:33:28,11,08,1, 11.9,1,1, 9.353, 10555.324, 374.975, 52810.763 24/05/09,18:33:28,12,08,1, 11.9,1,1, 9.353, 10555.380, 374.508, 52811.449 24/05/09,18:33:28,13,08,1, 11.9,1,1, 9.353, 10555.642, 374.693, 52810.939 24/05/09,18:33:28,14,08,1, 11.9,1,1, 9.353, 10555.106, 374.695, 52810.701 24/05/09,18:33:28,15,08,1, 11.9,1,1, 9.353, 10555.173, 374.385, 52811.042 24/05/09,18:33:28,16,08,1, 11.9,1,1, 9.353, 10555.183, 374.783, 52810.311 24/05/09,18:33:28,17,08,1, 11.9,1,1, 9.353, 10554.771, 374.643, 52810.882 24/05/09,18:33:28,18,08,1, 11.9,1,1, 9.353, 10555.353, 374.669, 52811.226 24/05/09,18:33:28,19,08,1, 11.9,1,1, 9.353, 10555.290, 374.956, 52810.854 24/05/09,18:33:29,00,08,1, 11.9,1,1, 9.350, 10555.290, 374.956, 52810.854 24/05/09,18:33:29,01,08,1, 11.9,1,1, 9.350, 10554.800, 374.619, 52810.673 24/05/09,18:33:29,02,08,1, 11.9,1,1, 9.350, 10555.336, 374.692, 52811.069 24/05/09,18:33:29,03,08,1, 11.9,1,1, 9.350, 10555.315, 375.006, 52810.785 24/05/09,18:33:29,04,08,1, 11.9,1,1, 9.350, 10555.312, 374.572, 52811.463 24/05/09,18:33:29,05,08,1, 11.9,1,1, 9.350, 10555.705, 374.749, 52810.963 24/05/09,18:33:29,06,08,1, 11.9,1,1, 9.350, 10555.167, 374.685, 52810.698 24/05/09,18:33:29,07,08,1, 11.9,1,1, 9.350, 10555.214, 374.407, 52811.175 24/05/09,18:33:29,08,08,1, 11.9,1,1, 9.350, 10555.136, 374.819, 52810.373 24/05/09,18:33:29,09,08,1, 11.9,1,1, 9.350, 10554.805, 374.660, 52810.789 24/05/09,18:33:29,10,08,1, 11.9,1,1, 9.350, 10555.333, 374.671, 52811.116 24/05/09,18:33:29,11,08,1, 11.9,1,1, 9.350, 10555.261, 375.011, 52810.711 24/05/09,18:33:29,12,08,1, 11.9,1,1, 9.350, 10555.332, 374.595, 52811.517 24/05/09,18:33:29,13,08,1, 11.9,1,1, 9.350, 10555.653, 374.698, 52810.992 24/05/09,18:33:29,14,08,1, 11.9,1,1, 9.350, 10555.153, 374.686, 52810.589 24/05/09,18:33:29,15,08,1, 11.9,1,1, 9.350, 10555.188, 374.384, 52810.950 24/05/09,18:33:29,16,08,1, 11.9,1,1, 9.350, 10555.187, 374.816, 52810.356 24/05/09,18:33:29,17,08,1, 11.9,1,1, 9.350, 10554.767, 374.698, 52810.876 24/05/09,18:33:29,18,08,1, 11.9,1,1, 9.350, 10555.335, 374.659, 52811.028 24/05/09,18:33:29,19,08,1, 11.9,1,1, 9.350, 10555.316, 375.001, 52810.741 24/05/09,18:33:30,00,08,1, 11.9,1,1, 9.353, 10555.315, 375.001, 52810.741 24/05/09,18:33:30,01,08,1, 11.9,1,1, 9.353, 10554.784, 374.643, 52810.782 24/05/09,18:33:30,02,08,1, 11.9,1,1, 9.353, 10555.302, 374.612, 52811.151 24/05/09,18:33:30,03,08,1, 11.9,1,1, 9.353, 10555.268, 374.962, 52810.738 24/05/09,18:33:30,04,08,1, 11.9,1,1, 9.353, 10555.274, 374.556, 52811.601 24/05/09,18:33:30,05,08,1, 11.9,1,1, 9.353, 10555.706, 374.754, 52811.033 24/05/09,18:33:30,06,08,1, 11.9,1,1, 9.353, 10555.166, 374.659, 52810.671 24/05/09,18:33:30,07,08,1, 11.9,1,1, 9.353, 10555.255, 374.384, 52811.062 24/05/09,18:33:30,08,08,1, 11.9,1,1, 9.353, 10555.181, 374.775, 52810.313 24/05/09,18:33:30,09,08,1, 11.9,1,1, 9.353, 10554.787, 374.666, 52810.834 24/05/09,18:33:30,10,08,1, 11.9,1,1, 9.353, 10555.306, 374.680, 52811.041 24/05/09,18:33:30,11,08,1, 11.9,1,1, 9.353, 10555.274, 374.942, 52810.633 24/05/09,18:33:30,12,08,1, 11.9,1,1, 9.353, 10555.287, 374.577, 52811.436 24/05/09,18:33:30,13,08,1, 11.9,1,1, 9.353, 10555.743, 374.709, 52810.974 24/05/09,18:33:30,14,08,1, 11.9,1,1, 9.353, 10555.236, 374.716, 52810.727 24/05/09,18:33:30,15,08,1, 11.9,1,1, 9.353, 10555.228, 374.386, 52811.046 24/05/09,18:33:30,16,08,1, 11.9,1,1, 9.353, 10555.225, 374.780, 52810.239 24/05/09,18:33:30,17,08,1, 11.9,1,1, 9.353, 10554.837, 374.660, 52810.735 24/05/09,18:33:30,18,08,1, 11.9,1,1, 9.353, 10555.329, 374.636, 52811.064 24/05/09,18:33:30,19,08,1, 11.9,1,1, 9.353, 10555.280, 375.017, 52810.771 24/05/09,18:33:31,00,08,1, 11.9,1,1, 9.353, 10555.273, 375.017, 52810.771 24/05/09,18:33:31,01,08,1, 11.9,1,1, 9.353, 10554.820, 374.587, 52810.673 24/05/09,18:33:31,02,08,1, 11.9,1,1, 9.353, 10555.272, 374.638, 52811.083 24/05/09,18:33:31,03,08,1, 11.9,1,1, 9.353, 10555.287, 374.992, 52810.684 24/05/09,18:33:31,04,08,1, 11.9,1,1, 9.353, 10555.284, 374.576, 52811.412 24/05/09,18:33:31,05,08,1, 11.9,1,1, 9.353, 10555.726, 374.674, 52810.961 24/05/09,18:33:31,06,08,1, 11.9,1,1, 9.353, 10555.178, 374.705, 52810.674 24/05/09,18:33:31,07,08,1, 11.9,1,1, 9.353, 10555.245, 374.380, 52811.069 24/05/09,18:33:31,08,08,1, 11.9,1,1, 9.353, 10555.264, 374.776, 52810.216 24/05/09,18:33:31,09,08,1, 11.9,1,1, 9.353, 10554.805, 374.630, 52810.718 24/05/09,18:33:31,10,08,1, 11.9,1,1, 9.353, 10555.342, 374.654, 52811.154 24/05/09,18:33:31,11,08,1, 11.9,1,1, 9.353, 10555.307, 374.990, 52810.742 24/05/09,18:33:31,12,08,1, 11.9,1,1, 9.353, 10555.315, 374.617, 52811.505 24/05/09,18:33:31,13,08,1, 11.9,1,1, 9.353, 10555.703, 374.702, 52810.988 24/05/09,18:33:31,14,08,1, 11.9,1,1, 9.353, 10555.220, 374.701, 52810.621 24/05/09,18:33:31,15,08,1, 11.9,1,1, 9.353, 10555.249, 374.351, 52811.080 24/05/09,18:33:31,16,08,1, 11.9,1,1, 9.353, 10555.239, 374.773, 52810.351 24/05/09,18:33:31,17,08,1, 11.9,1,1, 9.353, 10554.818, 374.625, 52810.820 24/05/09,18:33:31,18,08,1, 11.9,1,1, 9.353, 10555.323, 374.586, 52810.953 24/05/09,18:33:31,19,08,1, 11.9,1,1, 9.353, 10555.277, 374.969, 52810.530 24/05/09,18:33:32,00,08,1, 11.9,1,1, 9.349, 10555.273, 374.969, 52810.530 24/05/09,18:33:32,01,08,1, 11.9,1,1, 9.349, 10554.797, 374.641, 52810.598 24/05/09,18:33:32,02,08,1, 11.9,1,1, 9.349, 10555.364, 374.575, 52811.034 24/05/09,18:33:32,03,08,1, 11.9,1,1, 9.349, 10555.295, 374.921, 52810.733 24/05/09,18:33:32,04,08,1, 11.9,1,1, 9.349, 10555.274, 374.539, 52811.491 24/05/09,18:33:32,05,08,1, 11.9,1,1, 9.349, 10555.722, 374.654, 52810.975 24/05/09,18:33:32,06,08,1, 11.9,1,1, 9.349, 10555.235, 374.739, 52810.735 24/05/09,18:33:32,07,08,1, 11.9,1,1, 9.349, 10555.246, 374.363, 52811.092 24/05/09,18:33:32,08,08,1, 11.9,1,1, 9.349, 10555.258, 374.741, 52810.383 24/05/09,18:33:32,09,08,1, 11.9,1,1, 9.349, 10554.786, 374.606, 52810.629 24/05/09,18:33:32,10,08,1, 11.9,1,1, 9.349, 10555.311, 374.596, 52811.038 24/05/09,18:33:32,11,08,1, 11.9,1,1, 9.349, 10555.290, 374.956, 52810.749 24/05/09,18:33:32,12,08,1, 11.9,1,1, 9.349, 10555.220, 374.562, 52811.383 24/05/09,18:33:32,13,08,1, 11.9,1,1, 9.349, 10555.755, 374.726, 52810.993 24/05/09,18:33:32,14,08,1, 11.9,1,1, 9.349, 10555.193, 374.693, 52810.629 24/05/09,18:33:32,15,08,1, 11.9,1,1, 9.349, 10555.267, 374.339, 52811.104 24/05/09,18:33:32,16,08,1, 11.9,1,1, 9.349, 10555.213, 374.776, 52810.223 24/05/09,18:33:32,17,08,1, 11.9,1,1, 9.349, 10554.785, 374.611, 52810.673 24/05/09,18:33:32,18,08,1, 11.9,1,1, 9.349, 10555.343, 374.601, 52811.000 24/05/09,18:33:32,19,08,1, 11.9,1,1, 9.349, 10555.269, 374.954, 52810.608 24/05/09,18:33:33,00,08,1, 11.8,1,1, 9.354, 10555.265, 374.954, 52810.608 24/05/09,18:33:33,01,08,1, 11.8,1,1, 9.354, 10554.790, 374.636, 52810.712 24/05/09,18:33:33,02,08,1, 11.8,1,1, 9.354, 10555.355, 374.653, 52811.110 24/05/09,18:33:33,03,08,1, 11.8,1,1, 9.354, 10555.278, 374.908, 52810.567 24/05/09,18:33:33,04,08,1, 11.8,1,1, 9.354, 10555.342, 374.526, 52811.600 24/05/09,18:33:33,05,08,1, 11.8,1,1, 9.354, 10555.800, 374.642, 52810.976 24/05/09,18:33:33,06,08,1, 11.8,1,1, 9.354, 10555.178, 374.697, 52810.644 24/05/09,18:33:33,07,08,1, 11.8,1,1, 9.354, 10555.259, 374.324, 52811.066 24/05/09,18:33:33,08,08,1, 11.8,1,1, 9.354, 10555.209, 374.739, 52810.163 24/05/09,18:33:33,09,08,1, 11.8,1,1, 9.354, 10554.770, 374.634, 52810.675 24/05/09,18:33:33,10,08,1, 11.8,1,1, 9.354, 10555.347, 374.602, 52811.107 24/05/09,18:33:33,11,08,1, 11.8,1,1, 9.354, 10555.228, 374.957, 52810.628 24/05/09,18:33:33,12,08,1, 11.8,1,1, 9.354, 10555.304, 374.511, 52811.488 24/05/09,18:33:33,13,08,1, 11.8,1,1, 9.354, 10555.815, 374.668, 52810.926 24/05/09,18:33:33,14,08,1, 11.8,1,1, 9.354, 10555.144, 374.648, 52810.644 24/05/09,18:33:33,15,08,1, 11.8,1,1, 9.354, 10555.241, 374.358, 52811.067 24/05/09,18:33:33,16,08,1, 11.8,1,1, 9.354, 10555.252, 374.736, 52810.249 24/05/09,18:33:33,17,08,1, 11.8,1,1, 9.354, 10554.792, 374.601, 52810.699 24/05/09,18:33:33,18,08,1, 11.8,1,1, 9.354, 10555.347, 374.589, 52811.122 24/05/09,18:33:33,19,08,1, 11.8,1,1, 9.354, 10555.293, 374.964, 52810.535 24/05/09,18:33:34,00,08,1, 11.9,1,1, 9.340, 10555.290, 374.964, 52810.535 24/05/09,18:33:34,01,08,1, 11.9,1,1, 9.340, 10554.926, 374.563, 52810.712 24/05/09,18:33:34,02,08,1, 11.9,1,1, 9.340, 10555.423, 374.599, 52811.114 24/05/09,18:33:34,03,08,1, 11.9,1,1, 9.340, 10555.348, 374.899, 52810.683 24/05/09,18:33:34,04,08,1, 11.9,1,1, 9.340, 10555.379, 374.495, 52811.568 24/05/09,18:33:34,05,08,1, 11.9,1,1, 9.340, 10555.770, 374.621, 52810.939 24/05/09,18:33:34,06,08,1, 11.9,1,1, 9.340, 10555.205, 374.646, 52810.606 24/05/09,18:33:34,07,08,1, 11.9,1,1, 9.340, 10555.341, 374.332, 52811.134 24/05/09,18:33:34,08,08,1, 11.9,1,1, 9.340, 10555.202, 374.732, 52810.190 24/05/09,18:33:34,09,08,1, 11.9,1,1, 9.340, 10554.821, 374.586, 52810.700 24/05/09,18:33:34,10,08,1, 11.9,1,1, 9.340, 10555.398, 374.598, 52810.983 24/05/09,18:33:34,11,08,1, 11.9,1,1, 9.340, 10555.351, 374.911, 52810.595 24/05/09,18:33:34,12,08,1, 11.9,1,1, 9.340, 10555.385, 374.464, 52811.488 24/05/09,18:33:34,13,08,1, 11.9,1,1, 9.340, 10555.741, 374.651, 52810.836 24/05/09,18:33:34,14,08,1, 11.9,1,1, 9.340, 10555.184, 374.650, 52810.713 24/05/09,18:33:34,15,08,1, 11.9,1,1, 9.340, 10555.291, 374.298, 52811.047 24/05/09,18:33:34,16,08,1, 11.9,1,1, 9.340, 10555.204, 374.733, 52810.173 24/05/09,18:33:34,17,08,1, 11.9,1,1, 9.340, 10554.800, 374.594, 52810.765 24/05/09,18:33:34,18,08,1, 11.9,1,1, 9.340, 10555.396, 374.617, 52811.112 24/05/09,18:33:34,19,08,1, 11.9,1,1, 9.340, 10555.306, 374.951, 52810.610 24/05/09,18:33:35,00,08,1, 11.9,1,1, 9.350, 10555.298, 374.951, 52810.610 24/05/09,18:33:35,01,08,1, 11.9,1,1, 9.350, 10554.835, 374.574, 52810.707 24/05/09,18:33:35,02,08,1, 11.9,1,1, 9.350, 10555.411, 374.589, 52811.009 24/05/09,18:33:35,03,08,1, 11.9,1,1, 9.350, 10555.335, 374.876, 52810.648 24/05/09,18:33:35,04,08,1, 11.9,1,1, 9.350, 10555.427, 374.430, 52811.428 24/05/09,18:33:35,05,08,1, 11.9,1,1, 9.350, 10555.736, 374.619, 52810.888 24/05/09,18:33:35,06,08,1, 11.9,1,1, 9.350, 10555.138, 374.613, 52810.442 24/05/09,18:33:35,07,08,1, 11.9,1,1, 9.350, 10555.235, 374.307, 52811.013 24/05/09,18:33:35,08,08,1, 11.9,1,1, 9.350, 10555.214, 374.766, 52810.164 24/05/09,18:33:35,09,08,1, 11.9,1,1, 9.350, 10554.820, 374.558, 52810.911 24/05/09,18:33:35,10,08,1, 11.9,1,1, 9.350, 10555.444, 374.598, 52811.047 24/05/09,18:33:35,11,08,1, 11.9,1,1, 9.350, 10555.349, 374.918, 52810.624 24/05/09,18:33:35,12,08,1, 11.9,1,1, 9.350, 10555.409, 374.469, 52811.421 24/05/09,18:33:35,13,08,1, 11.9,1,1, 9.350, 10555.793, 374.611, 52810.744 24/05/09,18:33:35,14,08,1, 11.9,1,1, 9.350, 10555.147, 374.625, 52810.526 24/05/09,18:33:35,15,08,1, 11.9,1,1, 9.350, 10555.295, 374.312, 52811.002 24/05/09,18:33:35,16,08,1, 11.9,1,1, 9.350, 10555.199, 374.745, 52810.099 24/05/09,18:33:35,17,08,1, 11.9,1,1, 9.350, 10554.869, 374.563, 52810.766 24/05/09,18:33:35,18,08,1, 11.9,1,1, 9.350, 10555.491, 374.616, 52811.029 24/05/09,18:33:35,19,08,1, 11.9,1,1, 9.350, 10555.348, 374.936, 52810.681 24/05/09,18:33:36,00,08,1, 11.9,1,1, 9.350, 10555.340, 374.936, 52810.681 24/05/09,18:33:36,01,08,1, 11.9,1,1, 9.350, 10554.890, 374.606, 52810.819 24/05/09,18:33:36,02,08,1, 11.9,1,1, 9.350, 10555.555, 374.608, 52811.129 24/05/09,18:33:36,03,08,1, 11.9,1,1, 9.350, 10555.378, 374.886, 52810.660 24/05/09,18:33:36,04,08,1, 11.9,1,1, 9.350, 10555.461, 374.455, 52811.389 24/05/09,18:33:36,05,08,1, 11.9,1,1, 9.350, 10555.759, 374.589, 52810.774 24/05/09,18:33:36,06,08,1, 11.9,1,1, 9.350, 10555.148, 374.574, 52810.489 24/05/09,18:33:36,07,08,1, 11.9,1,1, 9.350, 10555.241, 374.323, 52811.043 24/05/09,18:33:36,08,08,1, 11.9,1,1, 9.350, 10555.215, 374.805, 52810.258 24/05/09,18:33:36,09,08,1, 11.9,1,1, 9.350, 10554.887, 374.611, 52810.860 24/05/09,18:33:36,10,08,1, 11.9,1,1, 9.350, 10555.565, 374.625, 52811.074 24/05/09,18:33:36,11,08,1, 11.9,1,1, 9.350, 10555.390, 374.879, 52810.676 24/05/09,18:33:36,12,08,1, 11.9,1,1, 9.350, 10555.458, 374.403, 52811.504 24/05/09,18:33:36,13,08,1, 11.9,1,1, 9.350, 10555.796, 374.634, 52810.776 24/05/09,18:33:36,14,08,1, 11.9,1,1, 9.350, 10555.111, 374.615, 52810.616 24/05/09,18:33:36,15,08,1, 11.9,1,1, 9.350, 10555.294, 374.280, 52811.001 24/05/09,18:33:36,16,08,1, 11.9,1,1, 9.350, 10555.224, 374.729, 52810.107 24/05/09,18:33:36,17,08,1, 11.9,1,1, 9.350, 10554.897, 374.577, 52810.922 24/05/09,18:33:36,18,08,1, 11.9,1,1, 9.350, 10555.547, 374.638, 52811.100 24/05/09,18:33:36,19,08,1, 11.9,1,1, 9.350, 10555.343, 374.891, 52810.601 24/05/09,18:33:37,00,08,1, 11.9,1,1, 9.350, 10555.340, 374.891, 52810.601 24/05/09,18:33:37,01,08,1, 11.9,1,1, 9.350, 10554.652, 374.526, 52810.674 24/05/09,18:33:37,02,08,1, 11.9,1,1, 9.350, 10555.834, 374.733, 52811.710 24/05/09,18:33:37,03,08,1, 11.9,1,1, 9.350, 10555.375, 374.789, 52810.136 24/05/09,18:33:37,04,08,1, 11.9,1,1, 9.350, 10555.274, 374.429, 52811.635 24/05/09,18:33:37,05,08,1, 11.9,1,1, 9.350, 10555.995, 374.630, 52811.046 24/05/09,18:33:37,06,08,1, 11.9,1,1, 9.350, 10554.880, 374.520, 52809.976 24/05/09,18:33:37,07,08,1, 11.9,1,1, 9.350, 10555.267, 374.407, 52811.432 24/05/09,18:33:37,08,08,1, 11.9,1,1, 9.350, 10555.402, 374.732, 52810.024 24/05/09,18:33:37,09,08,1, 11.9,1,1, 9.350, 10554.664, 374.577, 52810.606 24/05/09,18:33:37,10,08,1, 11.9,1,1, 9.350, 10555.827, 374.708, 52811.619 24/05/09,18:33:37,11,08,1, 11.9,1,1, 9.350, 10555.399, 374.808, 52810.184 24/05/09,18:33:37,12,08,1, 11.9,1,1, 9.350, 10555.324, 374.448, 52811.588 24/05/09,18:33:37,13,08,1, 11.9,1,1, 9.350, 10556.046, 374.647, 52810.872 24/05/09,18:33:37,14,08,1, 11.9,1,1, 9.350, 10554.882, 374.486, 52810.014 24/05/09,18:33:37,15,08,1, 11.9,1,1, 9.350, 10555.288, 374.376, 52811.451 24/05/09,18:33:37,16,08,1, 11.9,1,1, 9.350, 10555.358, 374.719, 52809.935 24/05/09,18:33:37,17,08,1, 11.9,1,1, 9.350, 10554.684, 374.575, 52810.628 24/05/09,18:33:37,18,08,1, 11.9,1,1, 9.350, 10555.819, 374.663, 52811.635 24/05/09,18:33:37,19,08,1, 11.9,1,1, 9.350, 10555.399, 374.790, 52810.238 24/05/09,18:33:38,00,08,1, 11.9,1,1, 9.353, 10555.398, 374.790, 52810.238 24/05/09,18:33:38,01,08,1, 11.9,1,1, 9.353, 10554.728, 374.557, 52810.793 24/05/09,18:33:38,02,08,1, 11.9,1,1, 9.353, 10555.923, 374.729, 52811.724 24/05/09,18:33:38,03,08,1, 11.9,1,1, 9.353, 10555.399, 374.792, 52810.177 24/05/09,18:33:38,04,08,1, 11.9,1,1, 9.353, 10555.313, 374.432, 52811.569 24/05/09,18:33:38,05,08,1, 11.9,1,1, 9.353, 10555.998, 374.626, 52810.807 24/05/09,18:33:38,06,08,1, 11.9,1,1, 9.353, 10554.803, 374.484, 52809.948 24/05/09,18:33:38,07,08,1, 11.9,1,1, 9.353, 10555.295, 374.443, 52811.432 24/05/09,18:33:38,08,08,1, 11.9,1,1, 9.353, 10555.415, 374.784, 52810.012 24/05/09,18:33:38,09,08,1, 11.9,1,1, 9.353, 10554.708, 374.561, 52810.659 24/05/09,18:33:38,10,08,1, 11.9,1,1, 9.353, 10555.904, 374.763, 52811.566 24/05/09,18:33:38,11,08,1, 11.9,1,1, 9.353, 10555.437, 374.778, 52810.198 24/05/09,18:33:38,12,08,1, 11.9,1,1, 9.353, 10555.258, 374.418, 52811.635 24/05/09,18:33:38,13,08,1, 11.9,1,1, 9.353, 10555.942, 374.623, 52810.826 24/05/09,18:33:38,14,08,1, 11.9,1,1, 9.353, 10554.751, 374.515, 52809.928 24/05/09,18:33:38,15,08,1, 11.9,1,1, 9.353, 10555.305, 374.454, 52811.450 24/05/09,18:33:38,16,08,1, 11.9,1,1, 9.353, 10555.366, 374.815, 52810.005 24/05/09,18:33:38,17,08,1, 11.9,1,1, 9.353, 10554.762, 374.582, 52810.701 24/05/09,18:33:38,18,08,1, 11.9,1,1, 9.353, 10555.879, 374.697, 52811.767 24/05/09,18:33:38,19,08,1, 11.9,1,1, 9.353, 10555.377, 374.778, 52810.244 24/05/09,18:33:39,00,08,1, 11.9,1,1, 9.354, 10555.373, 374.778, 52810.244 24/05/09,18:33:39,01,08,1, 11.9,1,1, 9.354, 10554.641, 374.682, 52811.393 24/05/09,18:33:39,02,08,1, 11.9,1,1, 9.354, 10556.427, 374.685, 52811.758 24/05/09,18:33:39,03,08,1, 11.9,1,1, 9.354, 10554.926, 374.646, 52809.339 24/05/09,18:33:39,04,08,1, 11.9,1,1, 9.354, 10555.586, 374.533, 52812.511 24/05/09,18:33:39,05,08,1, 11.9,1,1, 9.354, 10556.107, 374.536, 52810.119 24/05/09,18:33:39,06,08,1, 11.9,1,1, 9.354, 10554.317, 374.475, 52809.837 24/05/09,18:33:39,07,08,1, 11.9,1,1, 9.354, 10555.839, 374.537, 52812.153 24/05/09,18:33:39,08,08,1, 11.9,1,1, 9.354, 10555.140, 374.653, 52809.051 24/05/09,18:33:39,09,08,1, 11.9,1,1, 9.354, 10554.620, 374.684, 52811.474 24/05/09,18:33:39,10,08,1, 11.9,1,1, 9.354, 10556.392, 374.704, 52811.759 24/05/09,18:33:39,11,08,1, 11.9,1,1, 9.354, 10554.929, 374.630, 52809.359 24/05/09,18:33:39,12,08,1, 11.9,1,1, 9.354, 10555.597, 374.536, 52812.603 24/05/09,18:33:39,13,08,1, 11.9,1,1, 9.354, 10556.112, 374.487, 52810.161 24/05/09,18:33:39,14,08,1, 11.9,1,1, 9.354, 10554.324, 374.481, 52809.753 24/05/09,18:33:39,15,08,1, 11.9,1,1, 9.354, 10555.870, 374.584, 52812.136 24/05/09,18:33:39,16,08,1, 11.9,1,1, 9.354, 10555.150, 374.674, 52809.086 24/05/09,18:33:39,17,08,1, 11.9,1,1, 9.354, 10554.590, 374.682, 52811.484 24/05/09,18:33:39,18,08,1, 11.9,1,1, 9.354, 10556.407, 374.677, 52811.642 24/05/09,18:33:39,19,08,1, 11.9,1,1, 9.354, 10554.929, 374.582, 52809.244 24/05/09,18:33:40,00,08,1, 12.0,1,1, 9.345, 10554.923, 374.582, 52809.244 24/05/09,18:33:40,01,08,1, 12.0,1,1, 9.345, 10554.710, 374.635, 52811.532 24/05/09,18:33:40,02,08,1, 12.0,1,1, 9.345, 10556.466, 374.702, 52811.700 24/05/09,18:33:40,03,08,1, 12.0,1,1, 9.345, 10554.911, 374.630, 52809.425 24/05/09,18:33:40,04,08,1, 12.0,1,1, 9.345, 10555.605, 374.481, 52812.457 24/05/09,18:33:40,05,08,1, 12.0,1,1, 9.345, 10556.043, 374.483, 52809.990 24/05/09,18:33:40,06,08,1, 12.0,1,1, 9.345, 10554.270, 374.451, 52809.840 24/05/09,18:33:40,07,08,1, 12.0,1,1, 9.345, 10555.865, 374.561, 52812.080 24/05/09,18:33:40,08,08,1, 12.0,1,1, 9.345, 10555.141, 374.669, 52809.009 24/05/09,18:33:40,09,08,1, 12.0,1,1, 9.345, 10554.714, 374.657, 52811.503 24/05/09,18:33:40,10,08,1, 12.0,1,1, 9.345, 10556.426, 374.701, 52811.695 24/05/09,18:33:40,11,08,1, 12.0,1,1, 9.345, 10554.892, 374.593, 52809.458 24/05/09,18:33:40,12,08,1, 12.0,1,1, 9.345, 10555.669, 374.512, 52812.464 24/05/09,18:33:40,13,08,1, 12.0,1,1, 9.345, 10556.054, 374.528, 52809.967 24/05/09,18:33:40,14,08,1, 12.0,1,1, 9.345, 10554.324, 374.458, 52809.884 24/05/09,18:33:40,15,08,1, 12.0,1,1, 9.345, 10555.899, 374.540, 52812.152 24/05/09,18:33:40,16,08,1, 12.0,1,1, 9.345, 10555.133, 374.646, 52808.993 24/05/09,18:33:40,17,08,1, 12.0,1,1, 9.345, 10554.763, 374.658, 52811.549 24/05/09,18:33:40,18,08,1, 12.0,1,1, 9.345, 10556.521, 374.642, 52811.629 24/05/09,18:33:40,19,08,1, 12.0,1,1, 9.345, 10554.912, 374.591, 52809.371 24/05/09,18:33:41,00,08,1, 11.9,1,1, 9.342, 10554.906, 374.591, 52809.371 24/05/09,18:33:41,01,08,1, 11.9,1,1, 9.342, 10554.863, 374.620, 52811.544 24/05/09,18:33:41,02,08,1, 11.9,1,1, 9.342, 10556.515, 374.705, 52811.581 24/05/09,18:33:41,03,08,1, 11.9,1,1, 9.342, 10554.905, 374.591, 52809.334 24/05/09,18:33:41,04,08,1, 11.9,1,1, 9.342, 10555.691, 374.498, 52812.435 24/05/09,18:33:41,05,08,1, 11.9,1,1, 9.342, 10556.000, 374.477, 52809.940 24/05/09,18:33:41,06,08,1, 11.9,1,1, 9.342, 10554.347, 374.469, 52809.910 24/05/09,18:33:41,07,08,1, 11.9,1,1, 9.342, 10555.928, 374.533, 52812.086 24/05/09,18:33:41,08,08,1, 11.9,1,1, 9.342, 10555.156, 374.666, 52808.997 24/05/09,18:33:41,09,08,1, 11.9,1,1, 9.342, 10554.799, 374.633, 52811.537 24/05/09,18:33:41,10,08,1, 11.9,1,1, 9.342, 10556.532, 374.656, 52811.513 24/05/09,18:33:41,11,08,1, 11.9,1,1, 9.342, 10554.938, 374.606, 52809.433 24/05/09,18:33:41,12,08,1, 11.9,1,1, 9.342, 10555.683, 374.459, 52812.474 24/05/09,18:33:41,13,08,1, 11.9,1,1, 9.342, 10556.010, 374.495, 52809.845 24/05/09,18:33:41,14,08,1, 11.9,1,1, 9.342, 10554.297, 374.509, 52809.915 24/05/09,18:33:41,15,08,1, 11.9,1,1, 9.342, 10555.965, 374.529, 52812.080 24/05/09,18:33:41,16,08,1, 11.9,1,1, 9.342, 10555.128, 374.637, 52808.944 24/05/09,18:33:41,17,08,1, 11.9,1,1, 9.342, 10554.861, 374.649, 52811.644 24/05/09,18:33:41,18,08,1, 11.9,1,1, 9.342, 10556.541, 374.650, 52811.531 24/05/09,18:33:41,19,08,1, 11.9,1,1, 9.342, 10554.867, 374.620, 52809.291 24/05/09,18:33:42,00,08,1, 11.9,1,1, 9.349, 10554.864, 374.620, 52809.291 24/05/09,18:33:42,01,08,1, 11.9,1,1, 9.349, 10555.497, 374.680, 52811.944 24/05/09,18:33:42,02,08,1, 11.9,1,1, 9.349, 10556.037, 374.516, 52810.522 24/05/09,18:33:42,03,08,1, 11.9,1,1, 9.349, 10555.137, 374.731, 52810.494 24/05/09,18:33:42,04,08,1, 11.9,1,1, 9.349, 10555.981, 374.341, 52811.885 24/05/09,18:33:42,05,08,1, 11.9,1,1, 9.349, 10555.450, 374.520, 52809.572 24/05/09,18:33:42,06,08,1, 11.9,1,1, 9.349, 10554.908, 374.570, 52811.055 24/05/09,18:33:42,07,08,1, 11.9,1,1, 9.349, 10555.764, 374.391, 52811.000 24/05/09,18:33:42,08,08,1, 11.9,1,1, 9.349, 10554.914, 374.757, 52809.735 24/05/09,18:33:42,09,08,1, 11.9,1,1, 9.349, 10555.479, 374.648, 52812.023 24/05/09,18:33:42,10,08,1, 11.9,1,1, 9.349, 10555.988, 374.455, 52810.485 24/05/09,18:33:42,11,08,1, 11.9,1,1, 9.349, 10555.116, 374.741, 52810.565 24/05/09,18:33:42,12,08,1, 11.9,1,1, 9.349, 10556.002, 374.336, 52811.851 24/05/09,18:33:42,13,08,1, 11.9,1,1, 9.349, 10555.446, 374.474, 52809.536 24/05/09,18:33:42,14,08,1, 11.9,1,1, 9.349, 10554.917, 374.581, 52810.864 24/05/09,18:33:42,15,08,1, 11.9,1,1, 9.349, 10555.774, 374.454, 52810.937 24/05/09,18:33:42,16,08,1, 11.9,1,1, 9.349, 10554.920, 374.789, 52809.601 24/05/09,18:33:42,17,08,1, 11.9,1,1, 9.349, 10555.494, 374.698, 52812.008 24/05/09,18:33:42,18,08,1, 11.9,1,1, 9.349, 10556.178, 374.552, 52810.883 24/05/09,18:33:42,19,08,1, 11.9,1,1, 9.349, 10554.838, 374.647, 52810.218 24/05/09,18:33:43,00,08,1, 11.9,1,1, 9.346, 10554.831, 374.647, 52810.218 24/05/09,18:33:43,01,08,1, 11.9,1,1, 9.346, 10555.541, 374.717, 52812.450 24/05/09,18:33:43,02,08,1, 11.9,1,1, 9.346, 10556.258, 374.479, 52810.440 24/05/09,18:33:43,03,08,1, 11.9,1,1, 9.346, 10554.811, 374.607, 52810.124 24/05/09,18:33:43,04,08,1, 11.9,1,1, 9.346, 10556.190, 374.431, 52812.382 24/05/09,18:33:43,05,08,1, 11.9,1,1, 9.346, 10555.356, 374.345, 52809.112 24/05/09,18:33:43,06,08,1, 11.9,1,1, 9.346, 10554.675, 374.650, 52811.071 24/05/09,18:33:43,07,08,1, 11.9,1,1, 9.346, 10556.089, 374.408, 52811.245 24/05/09,18:33:43,08,08,1, 11.9,1,1, 9.346, 10554.776, 374.658, 52809.097 24/05/09,18:33:43,09,08,1, 11.9,1,1, 9.346, 10555.546, 374.715, 52812.450 24/05/09,18:33:43,10,08,1, 11.9,1,1, 9.346, 10556.323, 374.443, 52810.455 24/05/09,18:33:43,11,08,1, 11.9,1,1, 9.346, 10554.849, 374.632, 52810.130 24/05/09,18:33:43,12,08,1, 11.9,1,1, 9.346, 10556.175, 374.419, 52812.364 24/05/09,18:33:43,13,08,1, 11.9,1,1, 9.346, 10555.371, 374.365, 52808.834 24/05/09,18:33:43,14,08,1, 11.9,1,1, 9.346, 10554.659, 374.605, 52811.051 24/05/09,18:33:43,15,08,1, 11.9,1,1, 9.346, 10556.092, 374.477, 52811.336 24/05/09,18:33:43,16,08,1, 11.9,1,1, 9.346, 10554.733, 374.673, 52809.073 24/05/09,18:33:43,17,08,1, 11.9,1,1, 9.346, 10555.558, 374.703, 52812.534 24/05/09,18:33:43,18,08,1, 11.9,1,1, 9.346, 10556.271, 374.463, 52810.351 24/05/09,18:33:43,19,08,1, 11.9,1,1, 9.346, 10555.060, 374.681, 52810.622 24/05/09,18:33:44,00,08,1, 11.9,1,1, 9.350, 10555.056, 374.681, 52810.622 24/05/09,18:33:44,01,08,1, 11.9,1,1, 9.350, 10555.098, 374.489, 52810.856 24/05/09,18:33:44,02,08,1, 11.9,1,1, 9.350, 10556.528, 374.711, 52811.881 24/05/09,18:33:44,03,08,1, 11.9,1,1, 9.350, 10555.290, 374.464, 52809.533 24/05/09,18:33:44,04,08,1, 11.9,1,1, 9.350, 10555.371, 374.343, 52811.884 24/05/09,18:33:44,05,08,1, 11.9,1,1, 9.350, 10556.067, 374.593, 52810.406 24/05/09,18:33:44,06,08,1, 11.9,1,1, 9.350, 10554.478, 374.367, 52809.548 24/05/09,18:33:44,07,08,1, 11.9,1,1, 9.350, 10555.719, 374.636, 52811.885 24/05/09,18:33:44,08,08,1, 11.9,1,1, 9.350, 10555.652, 374.708, 52809.722 24/05/09,18:33:44,09,08,1, 11.9,1,1, 9.350, 10554.920, 374.480, 52811.107 24/05/09,18:33:44,10,08,1, 11.9,1,1, 9.350, 10556.536, 374.678, 52811.995 24/05/09,18:33:44,11,08,1, 11.9,1,1, 9.350, 10555.277, 374.456, 52809.574 24/05/09,18:33:44,12,08,1, 11.9,1,1, 9.350, 10555.353, 374.338, 52811.707 24/05/09,18:33:44,13,08,1, 11.9,1,1, 9.350, 10556.101, 374.587, 52810.280 24/05/09,18:33:44,14,08,1, 11.9,1,1, 9.350, 10554.567, 374.423, 52809.634 24/05/09,18:33:44,15,08,1, 11.9,1,1, 9.350, 10555.717, 374.622, 52812.082 24/05/09,18:33:44,16,08,1, 11.9,1,1, 9.350, 10555.576, 374.767, 52809.723 24/05/09,18:33:44,17,08,1, 11.9,1,1, 9.350, 10554.906, 374.489, 52811.153 24/05/09,18:33:44,18,08,1, 11.9,1,1, 9.350, 10556.547, 374.681, 52811.941 24/05/09,18:33:44,19,08,1, 11.9,1,1, 9.350, 10555.250, 374.491, 52809.508 24/05/09,18:33:45,00,08,1, 11.9,1,1, 9.351, 10555.248, 374.491, 52809.508 24/05/09,18:33:45,01,08,1, 11.9,1,1, 9.351, 10554.985, 374.511, 52811.230 24/05/09,18:33:45,02,08,1, 11.9,1,1, 9.351, 10556.563, 374.702, 52811.887 24/05/09,18:33:45,03,08,1, 11.9,1,1, 9.351, 10555.244, 374.486, 52809.480 24/05/09,18:33:45,04,08,1, 11.9,1,1, 9.351, 10555.362, 374.391, 52811.761 24/05/09,18:33:45,05,08,1, 11.9,1,1, 9.351, 10556.025, 374.595, 52810.284 24/05/09,18:33:45,06,08,1, 11.9,1,1, 9.351, 10554.478, 374.372, 52809.536 24/05/09,18:33:45,07,08,1, 11.9,1,1, 9.351, 10555.826, 374.631, 52811.907 24/05/09,18:33:45,08,08,1, 11.9,1,1, 9.351, 10555.655, 374.693, 52809.749 24/05/09,18:33:45,09,08,1, 11.9,1,1, 9.351, 10554.996, 374.491, 52811.152 24/05/09,18:33:45,10,08,1, 11.9,1,1, 9.351, 10556.575, 374.699, 52811.865 24/05/09,18:33:45,11,08,1, 11.9,1,1, 9.351, 10555.248, 374.464, 52809.573 24/05/09,18:33:45,12,08,1, 11.9,1,1, 9.351, 10555.383, 374.336, 52811.734 24/05/09,18:33:45,13,08,1, 11.9,1,1, 9.351, 10556.094, 374.616, 52810.294 24/05/09,18:33:45,14,08,1, 11.9,1,1, 9.351, 10554.448, 374.398, 52809.735 24/05/09,18:33:45,15,08,1, 11.9,1,1, 9.351, 10555.802, 374.588, 52812.001 24/05/09,18:33:45,16,08,1, 11.9,1,1, 9.351, 10555.689, 374.738, 52809.747 24/05/09,18:33:45,17,08,1, 11.9,1,1, 9.351, 10554.986, 374.503, 52811.169 24/05/09,18:33:45,18,08,1, 11.9,1,1, 9.351, 10556.538, 374.681, 52811.814 24/05/09,18:33:45,19,08,1, 11.9,1,1, 9.351, 10555.250, 374.485, 52809.582 24/05/09,18:33:46,00,08,1, 11.8,1,1, 9.348, 10555.248, 374.485, 52809.582 24/05/09,18:33:46,01,08,1, 11.8,1,1, 9.348, 10554.796, 374.503, 52811.216 24/05/09,18:33:46,02,08,1, 11.8,1,1, 9.348, 10556.847, 374.713, 52812.193 24/05/09,18:33:46,03,08,1, 11.8,1,1, 9.348, 10554.999, 374.362, 52808.830 24/05/09,18:33:46,04,08,1, 11.8,1,1, 9.348, 10555.352, 374.441, 52812.089 24/05/09,18:33:46,05,08,1, 11.8,1,1, 9.348, 10556.269, 374.560, 52810.225 24/05/09,18:33:46,06,08,1, 11.8,1,1, 9.348, 10554.191, 374.322, 52809.252 24/05/09,18:33:46,07,08,1, 11.8,1,1, 9.348, 10556.034, 374.726, 52812.544 24/05/09,18:33:46,08,08,1, 11.8,1,1, 9.348, 10555.685, 374.667, 52809.355 24/05/09,18:33:46,09,08,1, 11.8,1,1, 9.348, 10554.796, 374.521, 52811.189 24/05/09,18:33:46,10,08,1, 11.8,1,1, 9.348, 10556.874, 374.730, 52812.187 24/05/09,18:33:46,11,08,1, 11.8,1,1, 9.348, 10555.015, 374.355, 52808.912 24/05/09,18:33:46,12,08,1, 11.8,1,1, 9.348, 10555.316, 374.458, 52812.104 24/05/09,18:33:46,13,08,1, 11.8,1,1, 9.348, 10556.277, 374.598, 52810.226 24/05/09,18:33:46,14,08,1, 11.8,1,1, 9.348, 10554.217, 374.345, 52809.301 24/05/09,18:33:46,15,08,1, 11.8,1,1, 9.348, 10556.006, 374.741, 52812.553 24/05/09,18:33:46,16,08,1, 11.8,1,1, 9.348, 10555.733, 374.653, 52809.193 24/05/09,18:33:46,17,08,1, 11.8,1,1, 9.348, 10554.804, 374.465, 52811.174 24/05/09,18:33:46,18,08,1, 11.8,1,1, 9.348, 10556.861, 374.746, 52812.116 24/05/09,18:33:46,19,08,1, 11.8,1,1, 9.348, 10555.045, 374.334, 52808.888 24/05/09,18:33:47,00,08,1, 11.9,1,1, 9.341, 10555.040, 374.334, 52808.888 24/05/09,18:33:47,01,08,1, 11.9,1,1, 9.341, 10555.661, 374.707, 52812.784 24/05/09,18:33:47,02,08,1, 11.9,1,1, 9.341, 10556.588, 374.455, 52810.378 24/05/09,18:33:47,03,08,1, 11.9,1,1, 9.341, 10554.622, 374.503, 52809.695 24/05/09,18:33:47,04,08,1, 11.9,1,1, 9.341, 10556.218, 374.501, 52812.621 24/05/09,18:33:47,05,08,1, 11.9,1,1, 9.341, 10555.455, 374.363, 52808.629 24/05/09,18:33:47,06,08,1, 11.9,1,1, 9.341, 10554.480, 374.622, 52810.896 24/05/09,18:33:47,07,08,1, 11.9,1,1, 9.341, 10556.486, 374.562, 52811.635 24/05/09,18:33:47,08,08,1, 11.9,1,1, 9.341, 10554.893, 374.642, 52808.738 24/05/09,18:33:47,09,08,1, 11.9,1,1, 9.341, 10555.705, 374.672, 52812.770 24/05/09,18:33:47,10,08,1, 11.9,1,1, 9.341, 10556.632, 374.476, 52810.394 24/05/09,18:33:47,11,08,1, 11.9,1,1, 9.341, 10554.630, 374.526, 52809.685 24/05/09,18:33:47,12,08,1, 11.9,1,1, 9.341, 10556.241, 374.467, 52812.554 24/05/09,18:33:47,13,08,1, 11.9,1,1, 9.341, 10555.451, 374.388, 52808.600 24/05/09,18:33:47,14,08,1, 11.9,1,1, 9.341, 10554.525, 374.638, 52811.060 24/05/09,18:33:47,15,08,1, 11.9,1,1, 9.341, 10556.490, 374.563, 52811.765 24/05/09,18:33:47,16,08,1, 11.9,1,1, 9.341, 10554.895, 374.624, 52808.805 24/05/09,18:33:47,17,08,1, 11.9,1,1, 9.341, 10555.690, 374.654, 52812.726 24/05/09,18:33:47,18,08,1, 11.9,1,1, 9.341, 10556.644, 374.483, 52810.385 24/05/09,18:33:47,19,08,1, 11.9,1,1, 9.341, 10554.590, 374.476, 52809.624 24/05/09,18:33:48,00,09,1, 11.9,1,1, 9.346, 10554.589, 374.476, 52809.624 24/05/09,18:33:48,01,09,1, 11.9,1,1, 9.346, 10555.702, 374.568, 52812.419 24/05/09,18:33:48,02,09,1, 11.9,1,1, 9.346, 10556.449, 374.536, 52810.647 24/05/09,18:33:48,03,09,1, 11.9,1,1, 9.346, 10554.855, 374.531, 52809.967 24/05/09,18:33:48,04,09,1, 11.9,1,1, 9.346, 10556.040, 374.390, 52812.008 24/05/09,18:33:48,05,09,1, 11.9,1,1, 9.346, 10555.472, 374.515, 52809.117 24/05/09,18:33:48,06,09,1, 11.9,1,1, 9.346, 10554.722, 374.580, 52810.929 24/05/09,18:33:48,07,09,1, 11.9,1,1, 9.346, 10556.219, 374.567, 52811.402 24/05/09,18:33:48,08,09,1, 11.9,1,1, 9.346, 10555.115, 374.685, 52809.430 24/05/09,18:33:48,09,09,1, 11.9,1,1, 9.346, 10555.703, 374.606, 52812.329 24/05/09,18:33:48,10,09,1, 11.9,1,1, 9.346, 10556.435, 374.507, 52810.429 24/05/09,18:33:48,11,09,1, 11.9,1,1, 9.346, 10554.963, 374.510, 52809.948 24/05/09,18:33:48,12,09,1, 11.9,1,1, 9.346, 10556.015, 374.371, 52811.988 24/05/09,18:33:48,13,09,1, 11.9,1,1, 9.346, 10555.435, 374.528, 52809.071 24/05/09,18:33:48,14,09,1, 11.9,1,1, 9.346, 10554.742, 374.628, 52810.902 24/05/09,18:33:48,15,09,1, 11.9,1,1, 9.346, 10556.211, 374.576, 52811.468 24/05/09,18:33:48,16,09,1, 11.9,1,1, 9.346, 10555.095, 374.723, 52809.463 24/05/09,18:33:48,17,09,1, 11.9,1,1, 9.346, 10555.725, 374.591, 52812.396 24/05/09,18:33:48,18,09,1, 11.9,1,1, 9.346, 10556.422, 374.497, 52810.511 24/05/09,18:33:48,19,09,1, 11.9,1,1, 9.346, 10554.919, 374.534, 52809.979 24/05/09,18:33:49,00,08,1, 11.9,1,1, 9.347, 10554.914, 374.534, 52809.979 24/05/09,18:33:49,01,08,1, 11.9,1,1, 9.347, 10555.727, 374.618, 52812.325 24/05/09,18:33:49,02,08,1, 11.9,1,1, 9.347, 10556.436, 374.480, 52810.490 24/05/09,18:33:49,03,08,1, 11.9,1,1, 9.347, 10554.873, 374.549, 52809.904 24/05/09,18:33:49,04,08,1, 11.9,1,1, 9.347, 10556.010, 374.356, 52811.932 24/05/09,18:33:49,05,08,1, 11.9,1,1, 9.347, 10555.450, 374.468, 52809.040 24/05/09,18:33:49,06,08,1, 11.9,1,1, 9.347, 10554.749, 374.585, 52810.935 24/05/09,18:33:49,07,08,1, 11.9,1,1, 9.347, 10556.237, 374.552, 52811.420 24/05/09,18:33:49,08,08,1, 11.9,1,1, 9.347, 10555.118, 374.697, 52809.409 24/05/09,18:33:49,09,08,1, 11.9,1,1, 9.347, 10555.724, 374.572, 52812.241 24/05/09,18:33:49,10,08,1, 11.9,1,1, 9.347, 10556.406, 374.495, 52810.370 24/05/09,18:33:49,11,08,1, 11.9,1,1, 9.347, 10554.924, 374.516, 52809.960 24/05/09,18:33:49,12,08,1, 11.9,1,1, 9.347, 10556.019, 374.359, 52811.961 24/05/09,18:33:49,13,08,1, 11.9,1,1, 9.347, 10555.427, 374.470, 52809.017 24/05/09,18:33:49,14,08,1, 11.9,1,1, 9.347, 10554.763, 374.594, 52810.953 24/05/09,18:33:49,15,08,1, 11.9,1,1, 9.347, 10556.239, 374.558, 52811.349 24/05/09,18:33:49,16,08,1, 11.9,1,1, 9.347, 10555.111, 374.716, 52809.450 24/05/09,18:33:49,17,08,1, 11.9,1,1, 9.347, 10555.743, 374.606, 52812.397 24/05/09,18:33:49,18,08,1, 11.9,1,1, 9.347, 10556.416, 374.513, 52810.394 24/05/09,18:33:49,19,08,1, 11.9,1,1, 9.347, 10554.917, 374.517, 52809.975 24/05/09,18:33:50,00,08,1, 11.9,1,1, 9.346, 10554.914, 374.517, 52809.975 24/05/09,18:33:50,01,08,1, 11.9,1,1, 9.346, 10555.781, 374.558, 52812.368 24/05/09,18:33:50,02,08,1, 11.9,1,1, 9.346, 10556.322, 374.449, 52810.346 24/05/09,18:33:50,03,08,1, 11.9,1,1, 9.346, 10554.903, 374.495, 52809.977 24/05/09,18:33:50,04,08,1, 11.9,1,1, 9.346, 10556.049, 374.388, 52811.951 24/05/09,18:33:50,05,08,1, 11.9,1,1, 9.346, 10555.355, 374.487, 52808.961 24/05/09,18:33:50,06,08,1, 11.9,1,1, 9.346, 10554.798, 374.578, 52810.888 24/05/09,18:33:50,07,08,1, 11.9,1,1, 9.346, 10556.300, 374.546, 52811.279 24/05/09,18:33:50,08,08,1, 11.9,1,1, 9.346, 10555.105, 374.664, 52809.399 24/05/09,18:33:50,09,08,1, 11.9,1,1, 9.346, 10555.794, 374.545, 52812.207 24/05/09,18:33:50,10,08,1, 11.9,1,1, 9.346, 10556.391, 374.436, 52810.312 24/05/09,18:33:50,11,08,1, 11.9,1,1, 9.346, 10554.907, 374.447, 52809.952 24/05/09,18:33:50,12,08,1, 11.9,1,1, 9.346, 10556.056, 374.318, 52811.830 24/05/09,18:33:50,13,08,1, 11.9,1,1, 9.346, 10555.417, 374.442, 52808.864 24/05/09,18:33:50,14,08,1, 11.9,1,1, 9.346, 10554.821, 374.559, 52810.952 24/05/09,18:33:50,15,08,1, 11.9,1,1, 9.346, 10556.245, 374.555, 52811.365 24/05/09,18:33:50,16,08,1, 11.9,1,1, 9.346, 10555.180, 374.687, 52809.410 24/05/09,18:33:50,17,08,1, 11.9,1,1, 9.346, 10555.770, 374.545, 52812.291 24/05/09,18:33:50,18,08,1, 11.9,1,1, 9.346, 10556.366, 374.430, 52810.324 24/05/09,18:33:50,19,08,1, 11.9,1,1, 9.346, 10554.930, 374.473, 52809.942 24/05/09,18:33:51,00,08,1, 11.9,1,1, 9.348, 10554.923, 374.473, 52809.942 24/05/09,18:33:51,01,08,1, 11.9,1,1, 9.348, 10555.835, 374.566, 52812.366 24/05/09,18:33:51,02,08,1, 11.9,1,1, 9.348, 10556.416, 374.452, 52810.189 24/05/09,18:33:51,03,08,1, 11.9,1,1, 9.348, 10554.898, 374.511, 52809.908 24/05/09,18:33:51,04,08,1, 11.9,1,1, 9.348, 10556.052, 374.363, 52811.798 24/05/09,18:33:51,05,08,1, 11.9,1,1, 9.348, 10555.361, 374.512, 52808.943 24/05/09,18:33:51,06,08,1, 11.9,1,1, 9.348, 10554.820, 374.522, 52811.016 24/05/09,18:33:51,07,08,1, 11.9,1,1, 9.348, 10556.314, 374.531, 52811.439 24/05/09,18:33:51,08,08,1, 11.9,1,1, 9.348, 10555.138, 374.676, 52809.453 24/05/09,18:33:51,09,08,1, 11.9,1,1, 9.348, 10555.853, 374.556, 52812.307 24/05/09,18:33:51,10,08,1, 11.9,1,1, 9.348, 10556.385, 374.435, 52810.269 24/05/09,18:33:51,11,08,1, 11.9,1,1, 9.348, 10554.921, 374.475, 52809.965 24/05/09,18:33:51,12,08,1, 11.9,1,1, 9.348, 10556.032, 374.352, 52811.832 24/05/09,18:33:51,13,08,1, 11.9,1,1, 9.348, 10555.396, 374.514, 52808.930 24/05/09,18:33:51,14,08,1, 11.9,1,1, 9.348, 10554.832, 374.590, 52811.025 24/05/09,18:33:51,15,08,1, 11.9,1,1, 9.348, 10556.304, 374.563, 52811.226 24/05/09,18:33:51,16,08,1, 11.9,1,1, 9.348, 10555.127, 374.661, 52809.296 24/05/09,18:33:51,17,08,1, 11.9,1,1, 9.348, 10555.870, 374.529, 52812.307 24/05/09,18:33:51,18,08,1, 11.9,1,1, 9.348, 10556.434, 374.465, 52810.368 24/05/09,18:33:51,19,08,1, 11.9,1,1, 9.348, 10554.868, 374.465, 52809.973 24/05/09,18:33:52,00,09,1, 11.9,1,1, 9.351, 10554.864, 374.465, 52809.973 24/05/09,18:33:52,01,09,1, 11.9,1,1, 9.351, 10555.882, 374.504, 52812.359 24/05/09,18:33:52,02,09,1, 11.9,1,1, 9.351, 10556.391, 374.416, 52810.189 24/05/09,18:33:52,03,09,1, 11.9,1,1, 9.351, 10554.889, 374.468, 52809.946 24/05/09,18:33:52,04,09,1, 11.9,1,1, 9.351, 10556.092, 374.331, 52811.834 24/05/09,18:33:52,05,09,1, 11.9,1,1, 9.351, 10555.381, 374.513, 52808.961 24/05/09,18:33:52,06,09,1, 11.9,1,1, 9.351, 10554.856, 374.563, 52811.086 24/05/09,18:33:52,07,09,1, 11.9,1,1, 9.351, 10556.377, 374.529, 52811.394 24/05/09,18:33:52,08,09,1, 11.9,1,1, 9.351, 10555.121, 374.650, 52809.478 24/05/09,18:33:52,09,09,1, 11.9,1,1, 9.351, 10555.849, 374.512, 52812.323 24/05/09,18:33:52,10,09,1, 11.9,1,1, 9.351, 10556.348, 374.438, 52810.097 24/05/09,18:33:52,11,09,1, 11.9,1,1, 9.351, 10554.864, 374.503, 52809.904 24/05/09,18:33:52,12,09,1, 11.9,1,1, 9.351, 10556.059, 374.351, 52811.723 24/05/09,18:33:52,13,09,1, 11.9,1,1, 9.351, 10555.363, 374.477, 52808.925 24/05/09,18:33:52,14,09,1, 11.9,1,1, 9.351, 10554.852, 374.595, 52810.971 24/05/09,18:33:52,15,09,1, 11.9,1,1, 9.351, 10556.394, 374.548, 52811.156 24/05/09,18:33:52,16,09,1, 11.9,1,1, 9.351, 10555.214, 374.679, 52809.449 24/05/09,18:33:52,17,09,1, 11.9,1,1, 9.351, 10555.879, 374.525, 52812.306 24/05/09,18:33:52,18,09,1, 11.9,1,1, 9.351, 10556.337, 374.421, 52810.104 24/05/09,18:33:52,19,09,1, 11.9,1,1, 9.351, 10554.915, 374.493, 52809.900 24/05/09,18:33:53,00,09,1, 12.0,1,1, 9.346, 10554.914, 374.493, 52809.900 24/05/09,18:33:53,01,09,1, 12.0,1,1, 9.346, 10555.957, 374.487, 52812.368 24/05/09,18:33:53,02,09,1, 12.0,1,1, 9.346, 10556.341, 374.422, 52810.109 24/05/09,18:33:53,03,09,1, 12.0,1,1, 9.346, 10554.844, 374.468, 52809.982 24/05/09,18:33:53,04,09,1, 12.0,1,1, 9.346, 10556.058, 374.354, 52811.788 24/05/09,18:33:53,05,09,1, 12.0,1,1, 9.346, 10555.309, 374.508, 52808.904 24/05/09,18:33:53,06,09,1, 12.0,1,1, 9.346, 10554.910, 374.557, 52811.072 24/05/09,18:33:53,07,09,1, 12.0,1,1, 9.346, 10556.426, 374.534, 52811.266 24/05/09,18:33:53,08,09,1, 12.0,1,1, 9.346, 10555.217, 374.684, 52809.417 24/05/09,18:33:53,09,09,1, 12.0,1,1, 9.346, 10555.933, 374.462, 52812.291 24/05/09,18:33:53,10,09,1, 12.0,1,1, 9.346, 10556.378, 374.439, 52810.110 24/05/09,18:33:53,11,09,1, 12.0,1,1, 9.346, 10554.885, 374.489, 52809.972 24/05/09,18:33:53,12,09,1, 12.0,1,1, 9.346, 10556.072, 374.350, 52811.799 24/05/09,18:33:53,13,09,1, 12.0,1,1, 9.346, 10555.377, 374.551, 52808.977 24/05/09,18:33:53,14,09,1, 12.0,1,1, 9.346, 10554.927, 374.596, 52811.180 24/05/09,18:33:53,15,09,1, 12.0,1,1, 9.346, 10556.361, 374.576, 52811.305 24/05/09,18:33:53,16,09,1, 12.0,1,1, 9.346, 10555.172, 374.625, 52809.404 24/05/09,18:33:53,17,09,1, 12.0,1,1, 9.346, 10555.971, 374.541, 52812.341 24/05/09,18:33:53,18,09,1, 12.0,1,1, 9.346, 10556.313, 374.436, 52810.114 24/05/09,18:33:53,19,09,1, 12.0,1,1, 9.346, 10554.893, 374.476, 52809.940 24/05/09,18:33:54,00,09,1, 11.9,1,1, 9.340, 10554.889, 374.476, 52809.940 24/05/09,18:33:54,01,09,1, 11.9,1,1, 9.340, 10555.918, 374.505, 52812.267 24/05/09,18:33:54,02,09,1, 11.9,1,1, 9.340, 10556.320, 374.399, 52809.933 24/05/09,18:33:54,03,09,1, 11.9,1,1, 9.340, 10554.783, 374.449, 52809.897 24/05/09,18:33:54,04,09,1, 11.9,1,1, 9.340, 10556.088, 374.302, 52811.642 24/05/09,18:33:54,05,09,1, 11.9,1,1, 9.340, 10555.346, 374.534, 52808.910 24/05/09,18:33:54,06,09,1, 11.9,1,1, 9.340, 10554.980, 374.600, 52811.224 24/05/09,18:33:54,07,09,1, 11.9,1,1, 9.340, 10556.381, 374.517, 52811.243 24/05/09,18:33:54,08,09,1, 11.9,1,1, 9.340, 10555.224, 374.651, 52809.494 24/05/09,18:33:54,09,09,1, 11.9,1,1, 9.340, 10555.900, 374.477, 52812.221 24/05/09,18:33:54,10,09,1, 11.9,1,1, 9.340, 10556.304, 374.388, 52809.986 24/05/09,18:33:54,11,09,1, 11.9,1,1, 9.340, 10554.881, 374.453, 52809.967 24/05/09,18:33:54,12,09,1, 11.9,1,1, 9.340, 10556.028, 374.352, 52811.642 24/05/09,18:33:54,13,09,1, 11.9,1,1, 9.340, 10555.337, 374.531, 52808.910 24/05/09,18:33:54,14,09,1, 11.9,1,1, 9.340, 10554.979, 374.573, 52811.173 24/05/09,18:33:54,15,09,1, 11.9,1,1, 9.340, 10556.456, 374.551, 52811.254 24/05/09,18:33:54,16,09,1, 11.9,1,1, 9.340, 10555.157, 374.660, 52809.540 24/05/09,18:33:54,17,09,1, 11.9,1,1, 9.340, 10555.944, 374.480, 52812.191 24/05/09,18:33:54,18,09,1, 11.9,1,1, 9.340, 10556.354, 374.410, 52809.913 24/05/09,18:33:54,19,09,1, 11.9,1,1, 9.340, 10554.937, 374.482, 52809.965 24/05/09,18:33:55,00,09,1, 11.9,1,1, 9.346, 10554.931, 374.482, 52809.965 24/05/09,18:33:55,01,09,1, 11.9,1,1, 9.346, 10556.005, 374.427, 52812.179 24/05/09,18:33:55,02,09,1, 11.9,1,1, 9.346, 10556.284, 374.415, 52809.986 24/05/09,18:33:55,03,09,1, 11.9,1,1, 9.346, 10554.821, 374.469, 52810.040 24/05/09,18:33:55,04,09,1, 11.9,1,1, 9.346, 10556.052, 374.300, 52811.576 24/05/09,18:33:55,05,09,1, 11.9,1,1, 9.346, 10555.277, 374.504, 52808.764 24/05/09,18:33:55,06,09,1, 11.9,1,1, 9.346, 10555.019, 374.573, 52811.207 24/05/09,18:33:55,07,09,1, 11.9,1,1, 9.346, 10556.411, 374.505, 52811.098 24/05/09,18:33:55,08,09,1, 11.9,1,1, 9.346, 10555.174, 374.576, 52809.347 24/05/09,18:33:55,09,09,1, 11.9,1,1, 9.346, 10555.980, 374.445, 52812.174 24/05/09,18:33:55,10,09,1, 11.9,1,1, 9.346, 10556.324, 374.413, 52809.972 24/05/09,18:33:55,11,09,1, 11.9,1,1, 9.346, 10554.881, 374.464, 52809.980 24/05/09,18:33:55,12,09,1, 11.9,1,1, 9.346, 10556.036, 374.344, 52811.741 24/05/09,18:33:55,13,09,1, 11.9,1,1, 9.346, 10555.288, 374.495, 52808.903 24/05/09,18:33:55,14,09,1, 11.9,1,1, 9.346, 10554.990, 374.563, 52811.078 24/05/09,18:33:55,15,09,1, 11.9,1,1, 9.346, 10556.408, 374.526, 52811.095 24/05/09,18:33:55,16,09,1, 11.9,1,1, 9.346, 10555.235, 374.647, 52809.476 24/05/09,18:33:55,17,09,1, 11.9,1,1, 9.346, 10555.967, 374.421, 52812.198 24/05/09,18:33:55,18,09,1, 11.9,1,1, 9.346, 10556.323, 374.421, 52809.996 24/05/09,18:33:55,19,09,1, 11.9,1,1, 9.346, 10554.877, 374.400, 52809.931 24/05/09,18:33:56,00,09,1, 11.9,1,1, 9.346, 10554.873, 374.400, 52809.931 24/05/09,18:33:56,01,09,1, 11.9,1,1, 9.346, 10555.962, 374.430, 52812.193 24/05/09,18:33:56,02,09,1, 11.9,1,1, 9.346, 10556.290, 374.344, 52809.849 24/05/09,18:33:56,03,09,1, 11.9,1,1, 9.346, 10554.872, 374.429, 52810.035 24/05/09,18:33:56,04,09,1, 11.9,1,1, 9.346, 10556.044, 374.307, 52811.597 24/05/09,18:33:56,05,09,1, 11.9,1,1, 9.346, 10555.316, 374.446, 52808.763 24/05/09,18:33:56,06,09,1, 11.9,1,1, 9.346, 10555.010, 374.547, 52811.288 24/05/09,18:33:56,07,09,1, 11.9,1,1, 9.346, 10556.395, 374.499, 52811.126 24/05/09,18:33:56,08,09,1, 11.9,1,1, 9.346, 10555.235, 374.654, 52809.501 24/05/09,18:33:56,09,09,1, 11.9,1,1, 9.346, 10555.970, 374.425, 52812.176 24/05/09,18:33:56,10,09,1, 11.9,1,1, 9.346, 10556.280, 374.328, 52809.870 24/05/09,18:33:56,11,09,1, 11.9,1,1, 9.346, 10554.872, 374.392, 52809.962 24/05/09,18:33:56,12,09,1, 11.9,1,1, 9.346, 10556.074, 374.284, 52811.580 24/05/09,18:33:56,13,09,1, 11.9,1,1, 9.346, 10555.327, 374.495, 52808.887 24/05/09,18:33:56,14,09,1, 11.9,1,1, 9.346, 10555.032, 374.546, 52811.192 24/05/09,18:33:56,15,09,1, 11.9,1,1, 9.346, 10556.403, 374.503, 52811.169 24/05/09,18:33:56,16,09,1, 11.9,1,1, 9.346, 10555.250, 374.605, 52809.512 24/05/09,18:33:56,17,09,1, 11.9,1,1, 9.346, 10555.941, 374.409, 52812.187 24/05/09,18:33:56,18,09,1, 11.9,1,1, 9.346, 10556.296, 374.361, 52809.946 24/05/09,18:33:56,19,09,1, 11.9,1,1, 9.346, 10554.911, 374.404, 52809.946 24/05/09,18:33:57,00,08,1, 11.9,1,1, 9.352, 10554.906, 374.404, 52809.946 24/05/09,18:33:57,01,08,1, 11.9,1,1, 9.352, 10556.205, 374.432, 52812.035 24/05/09,18:33:57,02,08,1, 11.9,1,1, 9.352, 10555.987, 374.322, 52809.630 24/05/09,18:33:57,03,08,1, 11.9,1,1, 9.352, 10555.112, 374.500, 52810.566 24/05/09,18:33:57,04,08,1, 11.9,1,1, 9.352, 10556.080, 374.201, 52811.106 24/05/09,18:33:57,05,08,1, 11.9,1,1, 9.352, 10555.125, 374.486, 52808.929 24/05/09,18:33:57,06,08,1, 11.9,1,1, 9.352, 10555.341, 374.521, 52811.466 24/05/09,18:33:57,07,08,1, 11.9,1,1, 9.352, 10556.163, 374.377, 52810.529 24/05/09,18:33:57,08,08,1, 11.9,1,1, 9.352, 10555.403, 374.704, 52810.487 24/05/09,18:33:57,09,08,1, 11.9,1,1, 9.352, 10556.024, 374.311, 52811.484 24/05/09,18:33:57,10,08,1, 11.9,1,1, 9.352, 10555.744, 374.439, 52810.140 24/05/09,18:33:57,11,08,1, 11.9,1,1, 9.352, 10555.528, 374.553, 52810.820 24/05/09,18:33:57,12,08,1, 11.9,1,1, 9.352, 10555.717, 374.167, 52810.488 24/05/09,18:33:57,13,08,1, 11.9,1,1, 9.352, 10555.403, 374.655, 52809.978 24/05/09,18:33:57,14,08,1, 11.9,1,1, 9.352, 10555.598, 374.468, 52811.082 24/05/09,18:33:57,15,08,1, 11.9,1,1, 9.352, 10555.733, 374.418, 52810.511 24/05/09,18:33:57,16,08,1, 11.9,1,1, 9.352, 10555.588, 374.789, 52810.792 24/05/09,18:33:57,17,08,1, 11.9,1,1, 9.352, 10555.896, 374.329, 52811.182 24/05/09,18:33:57,18,08,1, 11.9,1,1, 9.352, 10555.785, 374.485, 52810.197 24/05/09,18:33:57,19,08,1, 11.9,1,1, 9.352, 10555.634, 374.552, 52810.999 24/05/09,18:33:58,00,08,1, 11.8,1,1, 9.345, 10555.632, 374.552, 52810.999 24/05/09,18:33:58,01,08,1, 11.8,1,1, 9.345, 10555.698, 374.265, 52811.348 24/05/09,18:33:58,02,08,1, 11.8,1,1, 9.345, 10556.050, 374.519, 52810.640 24/05/09,18:33:58,03,08,1, 11.8,1,1, 9.345, 10555.438, 374.509, 52810.498 24/05/09,18:33:58,04,08,1, 11.8,1,1, 9.345, 10555.709, 374.221, 52811.041 24/05/09,18:33:58,05,08,1, 11.8,1,1, 9.345, 10555.648, 374.620, 52810.016 24/05/09,18:33:58,06,08,1, 11.8,1,1, 9.345, 10555.301, 374.393, 52810.839 24/05/09,18:33:58,07,08,1, 11.8,1,1, 9.345, 10555.929, 374.474, 52810.911 24/05/09,18:33:58,08,08,1, 11.8,1,1, 9.345, 10555.548, 374.676, 52810.226 24/05/09,18:33:58,09,08,1, 11.8,1,1, 9.345, 10555.704, 374.297, 52811.304 24/05/09,18:33:58,10,08,1, 11.8,1,1, 9.345, 10556.023, 374.485, 52810.470 24/05/09,18:33:58,11,08,1, 11.8,1,1, 9.345, 10555.356, 374.473, 52810.255 24/05/09,18:33:58,12,08,1, 11.8,1,1, 9.345, 10555.700, 374.226, 52810.965 24/05/09,18:33:58,13,08,1, 11.8,1,1, 9.345, 10555.653, 374.651, 52810.121 24/05/09,18:33:58,14,08,1, 11.8,1,1, 9.345, 10555.275, 374.433, 52810.755 24/05/09,18:33:58,15,08,1, 11.8,1,1, 9.345, 10555.911, 374.451, 52810.897 24/05/09,18:33:58,16,08,1, 11.8,1,1, 9.345, 10555.619, 374.713, 52810.290 24/05/09,18:33:58,17,08,1, 11.8,1,1, 9.345, 10555.687, 374.330, 52811.292 24/05/09,18:33:58,18,08,1, 11.8,1,1, 9.345, 10556.058, 374.494, 52810.483 24/05/09,18:33:58,19,08,1, 11.8,1,1, 9.345, 10555.357, 374.461, 52810.330 24/05/09,18:33:59,00,08,1, 11.9,1,1, 9.339, 10555.348, 374.461, 52810.330 24/05/09,18:33:59,01,08,1, 11.9,1,1, 9.339, 10555.697, 374.308, 52811.256 24/05/09,18:33:59,02,08,1, 11.9,1,1, 9.339, 10556.032, 374.446, 52810.485 24/05/09,18:33:59,03,08,1, 11.9,1,1, 9.339, 10555.360, 374.464, 52810.299 24/05/09,18:33:59,04,08,1, 11.9,1,1, 9.339, 10555.732, 374.244, 52811.004 24/05/09,18:33:59,05,08,1, 11.9,1,1, 9.339, 10555.596, 374.544, 52809.933 24/05/09,18:33:59,06,08,1, 11.9,1,1, 9.339, 10555.259, 374.391, 52810.744 24/05/09,18:33:59,07,08,1, 11.9,1,1, 9.339, 10555.937, 374.399, 52810.948 24/05/09,18:33:59,08,08,1, 11.9,1,1, 9.339, 10555.647, 374.642, 52810.266 24/05/09,18:33:59,09,08,1, 11.9,1,1, 9.339, 10555.657, 374.314, 52811.210 24/05/09,18:33:59,10,08,1, 11.9,1,1, 9.339, 10556.022, 374.471, 52810.560 24/05/09,18:33:59,11,08,1, 11.9,1,1, 9.339, 10555.382, 374.474, 52810.342 24/05/09,18:33:59,12,08,1, 11.9,1,1, 9.339, 10555.641, 374.194, 52810.962 24/05/09,18:33:59,13,08,1, 11.9,1,1, 9.339, 10555.619, 374.564, 52810.039 24/05/09,18:33:59,14,08,1, 11.9,1,1, 9.339, 10555.235, 374.411, 52810.754 24/05/09,18:33:59,15,08,1, 11.9,1,1, 9.339, 10555.872, 374.414, 52810.890 24/05/09,18:33:59,16,08,1, 11.9,1,1, 9.339, 10555.621, 374.677, 52810.326 24/05/09,18:33:59,17,08,1, 11.9,1,1, 9.339, 10555.631, 374.290, 52811.295 24/05/09,18:33:59,18,08,1, 11.9,1,1, 9.339, 10556.021, 374.509, 52810.539 24/05/09,18:33:59,19,08,1, 11.9,1,1, 9.339, 10555.404, 374.464, 52810.266 24/05/09,18:34:00,00,08,1, 11.9,1,1, 9.346, 10555.398, 374.464, 52810.266 24/05/09,18:34:00,01,08,1, 11.9,1,1, 9.346, 10555.481, 374.102, 52810.179 24/05/09,18:34:00,02,08,1, 11.9,1,1, 9.346, 10555.745, 374.568, 52811.047 24/05/09,18:34:00,03,08,1, 11.9,1,1, 9.346, 10556.028, 374.517, 52810.755 24/05/09,18:34:00,04,08,1, 11.9,1,1, 9.346, 10555.211, 374.072, 52810.045 24/05/09,18:34:00,05,08,1, 11.9,1,1, 9.346, 10555.773, 374.702, 52811.031 24/05/09,18:34:00,06,08,1, 11.9,1,1, 9.346, 10555.592, 374.316, 52810.189 24/05/09,18:34:00,07,08,1, 11.9,1,1, 9.346, 10555.342, 374.371, 52810.594 24/05/09,18:34:00,08,08,1, 11.9,1,1, 9.346, 10555.873, 374.750, 52810.555 24/05/09,18:34:00,09,08,1, 11.9,1,1, 9.346, 10555.627, 374.237, 52810.924 24/05/09,18:34:00,10,08,1, 11.9,1,1, 9.346, 10556.084, 374.472, 52810.746 24/05/09,18:34:00,11,08,1, 11.9,1,1, 9.346, 10555.516, 374.408, 52810.209 24/05/09,18:34:00,12,08,1, 11.9,1,1, 9.346, 10555.621, 374.075, 52810.724 24/05/09,18:34:00,13,08,1, 11.9,1,1, 9.346, 10555.618, 374.527, 52809.825 24/05/09,18:34:00,14,08,1, 11.9,1,1, 9.346, 10555.168, 374.351, 52810.408 24/05/09,18:34:00,15,08,1, 11.9,1,1, 9.346, 10555.768, 374.399, 52810.799 24/05/09,18:34:00,16,08,1, 11.9,1,1, 9.346, 10555.644, 374.728, 52810.258 24/05/09,18:34:00,17,08,1, 11.9,1,1, 9.346, 10555.749, 374.283, 52811.165 24/05/09,18:34:00,18,08,1, 11.9,1,1, 9.346, 10556.103, 374.444, 52810.447 24/05/09,18:34:00,19,08,1, 11.9,1,1, 9.346, 10555.485, 374.428, 52810.199 24/05/09,18:34:01,00,08,1, 11.9,1,1, 9.345, 10555.482, 374.428, 52810.199 24/05/09,18:34:01,01,08,1, 11.9,1,1, 9.345, 10555.674, 374.332, 52811.148 24/05/09,18:34:01,02,08,1, 11.9,1,1, 9.345, 10556.136, 374.448, 52810.530 24/05/09,18:34:01,03,08,1, 11.9,1,1, 9.345, 10555.519, 374.440, 52810.203 24/05/09,18:34:01,04,08,1, 11.9,1,1, 9.345, 10555.577, 374.037, 52810.690 24/05/09,18:34:01,05,08,1, 11.9,1,1, 9.345, 10555.574, 374.494, 52809.887 24/05/09,18:34:01,06,08,1, 11.9,1,1, 9.345, 10555.093, 374.361, 52810.401 24/05/09,18:34:01,07,08,1, 11.9,1,1, 9.345, 10555.752, 374.375, 52810.781 24/05/09,18:34:01,08,08,1, 11.9,1,1, 9.345, 10555.605, 374.742, 52810.215 24/05/09,18:34:01,09,08,1, 11.9,1,1, 9.345, 10555.663, 374.270, 52811.078 24/05/09,18:34:01,10,08,1, 11.9,1,1, 9.345, 10556.145, 374.468, 52810.583 24/05/09,18:34:01,11,08,1, 11.9,1,1, 9.345, 10555.497, 374.400, 52810.293 24/05/09,18:34:01,12,08,1, 11.9,1,1, 9.345, 10555.603, 374.074, 52810.688 24/05/09,18:34:01,13,08,1, 11.9,1,1, 9.345, 10555.557, 374.443, 52809.704 24/05/09,18:34:01,14,08,1, 11.9,1,1, 9.345, 10555.116, 374.337, 52810.283 24/05/09,18:34:01,15,08,1, 11.9,1,1, 9.345, 10555.704, 374.347, 52810.763 24/05/09,18:34:01,16,08,1, 11.9,1,1, 9.345, 10555.622, 374.660, 52810.074 24/05/09,18:34:01,17,08,1, 11.9,1,1, 9.345, 10555.691, 374.344, 52811.102 24/05/09,18:34:01,18,08,1, 11.9,1,1, 9.345, 10556.064, 374.429, 52810.609 24/05/09,18:34:01,19,08,1, 11.9,1,1, 9.345, 10555.504, 374.425, 52810.219 24/05/09,18:34:02,00,08,1, 11.9,1,1, 9.347, 10555.499, 374.425, 52810.219 24/05/09,18:34:02,01,08,1, 11.9,1,1, 9.347, 10555.603, 374.318, 52811.175 24/05/09,18:34:02,02,08,1, 11.9,1,1, 9.347, 10556.144, 374.411, 52810.761 24/05/09,18:34:02,03,08,1, 11.9,1,1, 9.347, 10555.597, 374.429, 52810.270 24/05/09,18:34:02,04,08,1, 11.9,1,1, 9.347, 10555.632, 374.065, 52810.797 24/05/09,18:34:02,05,08,1, 11.9,1,1, 9.347, 10555.656, 374.498, 52809.958 24/05/09,18:34:02,06,08,1, 11.9,1,1, 9.347, 10555.128, 374.357, 52810.322 24/05/09,18:34:02,07,08,1, 11.9,1,1, 9.347, 10555.618, 374.331, 52810.668 24/05/09,18:34:02,08,08,1, 11.9,1,1, 9.347, 10555.609, 374.689, 52810.152 24/05/09,18:34:02,09,08,1, 11.9,1,1, 9.347, 10555.662, 374.269, 52811.052 24/05/09,18:34:02,10,08,1, 11.9,1,1, 9.347, 10556.153, 374.487, 52810.770 24/05/09,18:34:02,11,08,1, 11.9,1,1, 9.347, 10555.577, 374.474, 52810.323 24/05/09,18:34:02,12,08,1, 11.9,1,1, 9.347, 10555.625, 374.073, 52810.751 24/05/09,18:34:02,13,08,1, 11.9,1,1, 9.347, 10555.603, 374.475, 52809.817 24/05/09,18:34:02,14,08,1, 11.9,1,1, 9.347, 10555.113, 374.342, 52810.315 24/05/09,18:34:02,15,08,1, 11.9,1,1, 9.347, 10555.650, 374.304, 52810.630 24/05/09,18:34:02,16,08,1, 11.9,1,1, 9.347, 10555.558, 374.673, 52810.079 24/05/09,18:34:02,17,08,1, 11.9,1,1, 9.347, 10555.610, 374.322, 52811.081 24/05/09,18:34:02,18,08,1, 11.9,1,1, 9.347, 10556.096, 374.446, 52810.682 24/05/09,18:34:02,19,08,1, 11.9,1,1, 9.347, 10555.555, 374.441, 52810.225 24/05/09,18:34:03,00,08,1, 11.9,1,1, 9.345, 10555.549, 374.441, 52810.225 24/05/09,18:34:03,01,08,1, 11.9,1,1, 9.345, 10555.557, 374.299, 52811.099 24/05/09,18:34:03,02,08,1, 11.9,1,1, 9.345, 10556.046, 374.450, 52810.789 24/05/09,18:34:03,03,08,1, 11.9,1,1, 9.345, 10555.579, 374.457, 52810.314 24/05/09,18:34:03,04,08,1, 11.9,1,1, 9.345, 10555.643, 374.106, 52810.859 24/05/09,18:34:03,05,08,1, 11.9,1,1, 9.345, 10555.585, 374.364, 52809.828 24/05/09,18:34:03,06,08,1, 11.9,1,1, 9.345, 10555.063, 374.297, 52810.165 24/05/09,18:34:03,07,08,1, 11.9,1,1, 9.345, 10555.574, 374.280, 52810.631 24/05/09,18:34:03,08,08,1, 11.9,1,1, 9.345, 10555.551, 374.665, 52810.118 24/05/09,18:34:03,09,08,1, 11.9,1,1, 9.345, 10555.567, 374.315, 52811.074 24/05/09,18:34:03,10,08,1, 11.9,1,1, 9.345, 10556.067, 374.438, 52810.761 24/05/09,18:34:03,11,08,1, 11.9,1,1, 9.345, 10555.615, 374.450, 52810.366 24/05/09,18:34:03,12,08,1, 11.9,1,1, 9.345, 10555.652, 374.074, 52810.802 24/05/09,18:34:03,13,08,1, 11.9,1,1, 9.345, 10555.626, 374.426, 52809.730 24/05/09,18:34:03,14,08,1, 11.9,1,1, 9.345, 10555.145, 374.332, 52810.271 24/05/09,18:34:03,15,08,1, 11.9,1,1, 9.345, 10555.563, 374.323, 52810.571 24/05/09,18:34:03,16,08,1, 11.9,1,1, 9.345, 10555.561, 374.688, 52810.013 24/05/09,18:34:03,17,08,1, 11.9,1,1, 9.345, 10555.605, 374.369, 52811.065 24/05/09,18:34:03,18,08,1, 11.9,1,1, 9.345, 10556.090, 374.443, 52810.716 24/05/09,18:34:03,19,08,1, 11.9,1,1, 9.345, 10555.571, 374.456, 52810.201 24/05/09,18:34:04,00,08,1, 12.0,1,1, 9.348, 10555.565, 374.456, 52810.201 24/05/09,18:34:04,01,08,1, 12.0,1,1, 9.348, 10555.539, 374.315, 52810.944 24/05/09,18:34:04,02,08,1, 12.0,1,1, 9.348, 10556.075, 374.496, 52810.799 24/05/09,18:34:04,03,08,1, 12.0,1,1, 9.348, 10555.620, 374.475, 52810.368 24/05/09,18:34:04,04,08,1, 12.0,1,1, 9.348, 10555.682, 374.060, 52810.857 24/05/09,18:34:04,05,08,1, 12.0,1,1, 9.348, 10555.709, 374.376, 52809.783 24/05/09,18:34:04,06,08,1, 12.0,1,1, 9.348, 10555.183, 374.353, 52810.188 24/05/09,18:34:04,07,08,1, 12.0,1,1, 9.348, 10555.536, 374.258, 52810.587 24/05/09,18:34:04,08,08,1, 12.0,1,1, 9.348, 10555.479, 374.663, 52809.913 24/05/09,18:34:04,09,08,1, 12.0,1,1, 9.348, 10555.492, 374.333, 52810.893 24/05/09,18:34:04,10,08,1, 12.0,1,1, 9.348, 10556.053, 374.399, 52810.675 24/05/09,18:34:04,11,08,1, 12.0,1,1, 9.348, 10555.671, 374.509, 52810.362 24/05/09,18:34:04,12,08,1, 12.0,1,1, 9.348, 10555.694, 374.076, 52810.970 24/05/09,18:34:04,13,08,1, 12.0,1,1, 9.348, 10555.716, 374.396, 52809.937 24/05/09,18:34:04,14,08,1, 12.0,1,1, 9.348, 10555.179, 374.323, 52810.190 24/05/09,18:34:04,15,08,1, 12.0,1,1, 9.348, 10555.571, 374.216, 52810.637 24/05/09,18:34:04,16,08,1, 12.0,1,1, 9.348, 10555.492, 374.630, 52809.982 24/05/09,18:34:04,17,08,1, 12.0,1,1, 9.348, 10555.504, 374.354, 52810.918 24/05/09,18:34:04,18,08,1, 12.0,1,1, 9.348, 10556.038, 374.471, 52810.767 24/05/09,18:34:04,19,08,1, 12.0,1,1, 9.348, 10555.662, 374.538, 52810.280 24/05/09,18:34:05,00,08,1, 12.0,1,1, 9.338, 10555.657, 374.538, 52810.280 24/05/09,18:34:05,01,08,1, 12.0,1,1, 9.338, 10555.441, 374.366, 52810.819 24/05/09,18:34:05,02,08,1, 12.0,1,1, 9.338, 10556.016, 374.394, 52810.815 24/05/09,18:34:05,03,08,1, 12.0,1,1, 9.338, 10555.625, 374.555, 52810.301 24/05/09,18:34:05,04,08,1, 12.0,1,1, 9.338, 10555.729, 374.095, 52810.909 24/05/09,18:34:05,05,08,1, 12.0,1,1, 9.338, 10555.781, 374.369, 52809.950 24/05/09,18:34:05,06,08,1, 12.0,1,1, 9.338, 10555.173, 374.292, 52810.136 24/05/09,18:34:05,07,08,1, 12.0,1,1, 9.338, 10555.523, 374.200, 52810.592 24/05/09,18:34:05,08,08,1, 12.0,1,1, 9.338, 10555.483, 374.682, 52809.993 24/05/09,18:34:05,09,08,1, 12.0,1,1, 9.338, 10555.415, 374.395, 52810.842 24/05/09,18:34:05,10,08,1, 12.0,1,1, 9.338, 10555.994, 374.396, 52810.820 24/05/09,18:34:05,11,08,1, 12.0,1,1, 9.338, 10555.705, 374.518, 52810.395 24/05/09,18:34:05,12,08,1, 12.0,1,1, 9.338, 10555.679, 374.096, 52810.857 24/05/09,18:34:05,13,08,1, 12.0,1,1, 9.338, 10555.831, 374.409, 52809.953 24/05/09,18:34:05,14,08,1, 12.0,1,1, 9.338, 10555.186, 374.288, 52810.153 24/05/09,18:34:05,15,08,1, 12.0,1,1, 9.338, 10555.528, 374.169, 52810.569 24/05/09,18:34:05,16,08,1, 12.0,1,1, 9.338, 10555.479, 374.657, 52809.945 24/05/09,18:34:05,17,08,1, 12.0,1,1, 9.338, 10555.390, 374.369, 52810.796 24/05/09,18:34:05,18,08,1, 12.0,1,1, 9.338, 10556.030, 374.393, 52810.708 24/05/09,18:34:05,19,08,1, 12.0,1,1, 9.338, 10555.637, 374.525, 52810.220 24/05/09,18:34:06,00,08,1, 11.9,1,1, 9.340, 10555.632, 374.525, 52810.220 24/05/09,18:34:06,01,08,1, 11.9,1,1, 9.340, 10555.260, 374.314, 52810.688 24/05/09,18:34:06,02,08,1, 11.9,1,1, 9.340, 10555.939, 374.367, 52810.637 24/05/09,18:34:06,03,08,1, 11.9,1,1, 9.340, 10555.698, 374.540, 52810.348 24/05/09,18:34:06,04,08,1, 11.9,1,1, 9.340, 10555.719, 374.091, 52811.019 24/05/09,18:34:06,05,08,1, 11.9,1,1, 9.340, 10555.817, 374.398, 52810.205 24/05/09,18:34:06,06,08,1, 11.9,1,1, 9.340, 10555.225, 374.337, 52810.075 24/05/09,18:34:06,07,08,1, 11.9,1,1, 9.340, 10555.473, 374.120, 52810.419 24/05/09,18:34:06,08,08,1, 11.9,1,1, 9.340, 10555.416, 374.601, 52809.847 24/05/09,18:34:06,09,08,1, 11.9,1,1, 9.340, 10555.298, 374.312, 52810.741 24/05/09,18:34:06,10,08,1, 11.9,1,1, 9.340, 10555.973, 374.406, 52810.770 24/05/09,18:34:06,11,08,1, 11.9,1,1, 9.340, 10555.687, 374.571, 52810.357 24/05/09,18:34:06,12,08,1, 11.9,1,1, 9.340, 10555.776, 374.175, 52811.142 24/05/09,18:34:06,13,08,1, 11.9,1,1, 9.340, 10555.870, 374.366, 52810.214 24/05/09,18:34:06,14,08,1, 11.9,1,1, 9.340, 10555.232, 374.307, 52810.066 24/05/09,18:34:06,15,08,1, 11.9,1,1, 9.340, 10555.508, 374.167, 52810.569 24/05/09,18:34:06,16,08,1, 11.9,1,1, 9.340, 10555.438, 374.577, 52809.752 24/05/09,18:34:06,17,08,1, 11.9,1,1, 9.340, 10555.299, 374.353, 52810.622 24/05/09,18:34:06,18,08,1, 11.9,1,1, 9.340, 10555.911, 374.417, 52810.744 24/05/09,18:34:06,19,08,1, 11.9,1,1, 9.340, 10555.650, 374.597, 52810.277 24/05/09,18:34:07,00,08,1, 11.9,1,1, 9.346, 10555.649, 374.597, 52810.277 24/05/09,18:34:07,01,08,1, 11.9,1,1, 9.346, 10554.920, 374.331, 52810.271 24/05/09,18:34:07,02,08,1, 11.9,1,1, 9.346, 10556.101, 374.480, 52811.245 24/05/09,18:34:07,03,08,1, 11.9,1,1, 9.346, 10555.611, 374.528, 52809.802 24/05/09,18:34:07,04,08,1, 11.9,1,1, 9.346, 10555.510, 374.222, 52811.153 24/05/09,18:34:07,05,08,1, 11.9,1,1, 9.346, 10556.242, 374.365, 52810.499 24/05/09,18:34:07,06,08,1, 11.9,1,1, 9.346, 10555.125, 374.241, 52809.646 24/05/09,18:34:07,07,08,1, 11.9,1,1, 9.346, 10555.565, 374.146, 52811.118 24/05/09,18:34:07,08,08,1, 11.9,1,1, 9.346, 10555.597, 374.475, 52809.613 24/05/09,18:34:07,09,08,1, 11.9,1,1, 9.346, 10554.923, 374.316, 52810.253 24/05/09,18:34:07,10,08,1, 11.9,1,1, 9.346, 10556.071, 374.447, 52811.306 24/05/09,18:34:07,11,08,1, 11.9,1,1, 9.346, 10555.615, 374.530, 52809.844 24/05/09,18:34:07,12,08,1, 11.9,1,1, 9.346, 10555.560, 374.183, 52811.267 24/05/09,18:34:07,13,08,1, 11.9,1,1, 9.346, 10556.242, 374.405, 52810.592 24/05/09,18:34:07,14,08,1, 11.9,1,1, 9.346, 10555.084, 374.241, 52809.528 24/05/09,18:34:07,15,08,1, 11.9,1,1, 9.346, 10555.535, 374.154, 52810.967 24/05/09,18:34:07,16,08,1, 11.9,1,1, 9.346, 10555.612, 374.527, 52809.618 24/05/09,18:34:07,17,08,1, 11.9,1,1, 9.346, 10554.880, 374.327, 52810.216 24/05/09,18:34:07,18,08,1, 11.9,1,1, 9.346, 10556.024, 374.434, 52811.246 24/05/09,18:34:07,19,08,1, 11.9,1,1, 9.346, 10555.588, 374.468, 52809.707 24/05/09,18:34:08,00,08,1, 11.9,1,1, 9.348, 10555.582, 374.468, 52809.707 24/05/09,18:34:08,01,08,1, 11.9,1,1, 9.348, 10554.844, 374.231, 52810.118 24/05/09,18:34:08,02,08,1, 11.9,1,1, 9.348, 10555.946, 374.379, 52811.297 24/05/09,18:34:08,03,08,1, 11.9,1,1, 9.348, 10555.562, 374.509, 52809.763 24/05/09,18:34:08,04,08,1, 11.9,1,1, 9.348, 10555.436, 374.218, 52811.181 24/05/09,18:34:08,05,08,1, 11.9,1,1, 9.348, 10556.357, 374.374, 52810.767 24/05/09,18:34:08,06,08,1, 11.9,1,1, 9.348, 10555.229, 374.309, 52809.684 24/05/09,18:34:08,07,08,1, 11.9,1,1, 9.348, 10555.560, 374.105, 52811.174 24/05/09,18:34:08,08,08,1, 11.9,1,1, 9.348, 10555.648, 374.390, 52809.653 24/05/09,18:34:08,09,08,1, 11.9,1,1, 9.348, 10554.818, 374.276, 52810.058 24/05/09,18:34:08,10,08,1, 11.9,1,1, 9.348, 10555.878, 374.355, 52811.229 24/05/09,18:34:08,11,08,1, 11.9,1,1, 9.348, 10555.590, 374.555, 52809.739 24/05/09,18:34:08,12,08,1, 11.9,1,1, 9.348, 10555.455, 374.255, 52811.080 24/05/09,18:34:08,13,08,1, 11.9,1,1, 9.348, 10556.296, 374.361, 52810.862 24/05/09,18:34:08,14,08,1, 11.9,1,1, 9.348, 10555.223, 374.248, 52809.569 24/05/09,18:34:08,15,08,1, 11.9,1,1, 9.348, 10555.493, 374.073, 52811.060 24/05/09,18:34:08,16,08,1, 11.9,1,1, 9.348, 10555.658, 374.435, 52809.725 24/05/09,18:34:08,17,08,1, 11.9,1,1, 9.348, 10554.822, 374.230, 52809.950 24/05/09,18:34:08,18,08,1, 11.9,1,1, 9.348, 10555.855, 374.347, 52811.145 24/05/09,18:34:08,19,08,1, 11.9,1,1, 9.348, 10555.550, 374.549, 52809.724 24/05/09,18:34:09,00,08,1, 12.0,1,1, 9.344, 10555.549, 374.549, 52809.724 24/05/09,18:34:09,01,08,1, 12.0,1,1, 9.344, 10554.782, 374.224, 52809.745 24/05/09,18:34:09,02,08,1, 12.0,1,1, 9.344, 10555.679, 374.317, 52811.096 24/05/09,18:34:09,03,08,1, 12.0,1,1, 9.344, 10555.532, 374.554, 52809.609 24/05/09,18:34:09,04,08,1, 12.0,1,1, 9.344, 10555.283, 374.294, 52810.978 24/05/09,18:34:09,05,08,1, 12.0,1,1, 9.344, 10556.260, 374.389, 52811.018 24/05/09,18:34:09,06,08,1, 12.0,1,1, 9.344, 10555.384, 374.337, 52809.668 24/05/09,18:34:09,07,08,1, 12.0,1,1, 9.344, 10555.516, 374.062, 52811.075 24/05/09,18:34:09,08,08,1, 12.0,1,1, 9.344, 10555.811, 374.359, 52809.920 24/05/09,18:34:09,09,08,1, 12.0,1,1, 9.344, 10554.780, 374.295, 52809.757 24/05/09,18:34:09,10,08,1, 12.0,1,1, 9.344, 10555.648, 374.319, 52811.052 24/05/09,18:34:09,11,08,1, 12.0,1,1, 9.344, 10555.536, 374.557, 52809.657 24/05/09,18:34:09,12,08,1, 12.0,1,1, 9.344, 10555.292, 374.315, 52810.941 24/05/09,18:34:09,13,08,1, 12.0,1,1, 9.344, 10556.285, 374.404, 52811.074 24/05/09,18:34:09,14,08,1, 12.0,1,1, 9.344, 10555.361, 374.349, 52809.674 24/05/09,18:34:09,15,08,1, 12.0,1,1, 9.344, 10555.523, 374.064, 52811.096 24/05/09,18:34:09,16,08,1, 12.0,1,1, 9.344, 10555.856, 374.407, 52809.870 24/05/09,18:34:09,17,08,1, 12.0,1,1, 9.344, 10554.747, 374.269, 52809.677 24/05/09,18:34:09,18,08,1, 12.0,1,1, 9.344, 10555.643, 374.295, 52811.077 24/05/09,18:34:09,19,08,1, 12.0,1,1, 9.344, 10555.568, 374.603, 52809.688 24/05/09,18:34:10,00,08,1, 11.9,1,1, 9.339, 10555.565, 374.603, 52809.688 24/05/09,18:34:10,01,08,1, 11.9,1,1, 9.339, 10554.793, 374.042, 52808.665 24/05/09,18:34:10,02,08,1, 11.9,1,1, 9.339, 10555.177, 374.273, 52811.166 24/05/09,18:34:10,03,08,1, 11.9,1,1, 9.339, 10556.035, 374.580, 52810.132 24/05/09,18:34:10,04,08,1, 11.9,1,1, 9.339, 10554.614, 374.155, 52809.732 24/05/09,18:34:10,05,08,1, 11.9,1,1, 9.339, 10556.185, 374.573, 52812.032 24/05/09,18:34:10,06,08,1, 11.9,1,1, 9.339, 10555.892, 374.341, 52809.626 24/05/09,18:34:10,07,08,1, 11.9,1,1, 9.339, 10554.976, 374.046, 52810.671 24/05/09,18:34:10,08,08,1, 11.9,1,1, 9.339, 10556.417, 374.477, 52811.186 24/05/09,18:34:10,09,08,1, 11.9,1,1, 9.339, 10554.867, 374.077, 52808.664 24/05/09,18:34:10,10,08,1, 11.9,1,1, 9.339, 10555.128, 374.241, 52811.121 24/05/09,18:34:10,11,08,1, 11.9,1,1, 9.339, 10556.045, 374.548, 52810.188 24/05/09,18:34:10,12,08,1, 11.9,1,1, 9.339, 10554.621, 374.136, 52809.661 24/05/09,18:34:10,13,08,1, 11.9,1,1, 9.339, 10556.097, 374.537, 52812.061 24/05/09,18:34:10,14,08,1, 11.9,1,1, 9.339, 10555.950, 374.402, 52809.622 24/05/09,18:34:10,15,08,1, 11.9,1,1, 9.339, 10555.005, 374.025, 52810.484 24/05/09,18:34:10,16,08,1, 11.9,1,1, 9.339, 10556.451, 374.479, 52811.226 24/05/09,18:34:10,17,08,1, 11.9,1,1, 9.339, 10554.936, 374.016, 52808.798 24/05/09,18:34:10,18,08,1, 11.9,1,1, 9.339, 10555.095, 374.212, 52811.085 24/05/09,18:34:10,19,08,1, 11.9,1,1, 9.339, 10556.043, 374.591, 52810.059 24/05/09,18:34:11,00,08,1, 11.9,1,1, 9.346, 10556.041, 374.591, 52810.059 24/05/09,18:34:11,01,08,1, 11.9,1,1, 9.346, 10555.124, 374.064, 52808.872 24/05/09,18:34:11,02,08,1, 11.9,1,1, 9.346, 10554.961, 374.080, 52810.934 24/05/09,18:34:11,03,08,1, 11.9,1,1, 9.346, 10556.110, 374.534, 52810.307 24/05/09,18:34:11,04,08,1, 11.9,1,1, 9.346, 10554.552, 374.076, 52809.218 24/05/09,18:34:11,05,08,1, 11.9,1,1, 9.346, 10555.840, 374.512, 52811.897 24/05/09,18:34:11,06,08,1, 11.9,1,1, 9.346, 10556.004, 374.471, 52809.865 24/05/09,18:34:11,07,08,1, 11.9,1,1, 9.346, 10554.895, 374.048, 52810.362 24/05/09,18:34:11,08,08,1, 11.9,1,1, 9.346, 10556.474, 374.420, 52811.539 24/05/09,18:34:11,09,08,1, 11.9,1,1, 9.346, 10555.255, 374.097, 52808.953 24/05/09,18:34:11,10,08,1, 11.9,1,1, 9.346, 10554.989, 374.103, 52810.941 24/05/09,18:34:11,11,08,1, 11.9,1,1, 9.346, 10556.069, 374.529, 52810.388 24/05/09,18:34:11,12,08,1, 11.9,1,1, 9.346, 10554.547, 374.066, 52808.983 24/05/09,18:34:11,13,08,1, 11.9,1,1, 9.346, 10555.749, 374.483, 52811.819 24/05/09,18:34:11,14,08,1, 11.9,1,1, 9.346, 10556.011, 374.464, 52809.755 24/05/09,18:34:11,15,08,1, 11.9,1,1, 9.346, 10554.932, 373.988, 52810.275 24/05/09,18:34:11,16,08,1, 11.9,1,1, 9.346, 10556.511, 374.475, 52811.802 24/05/09,18:34:11,17,08,1, 11.9,1,1, 9.346, 10555.285, 374.109, 52809.003 24/05/09,18:34:11,18,08,1, 11.9,1,1, 9.346, 10555.028, 374.054, 52810.856 24/05/09,18:34:11,19,08,1, 11.9,1,1, 9.346, 10556.190, 374.492, 52810.487 24/05/09,18:34:12,00,08,1, 11.9,1,1, 9.342, 10556.183, 374.492, 52810.487 24/05/09,18:34:12,01,08,1, 11.9,1,1, 9.342, 10555.095, 374.121, 52808.624 24/05/09,18:34:12,02,08,1, 11.9,1,1, 9.342, 10555.343, 374.177, 52811.687 24/05/09,18:34:12,03,08,1, 11.9,1,1, 9.342, 10556.249, 374.320, 52809.918 24/05/09,18:34:12,04,08,1, 11.9,1,1, 9.342, 10554.271, 374.117, 52808.982 24/05/09,18:34:12,05,08,1, 11.9,1,1, 9.342, 10555.922, 374.397, 52811.984 24/05/09,18:34:12,06,08,1, 11.9,1,1, 9.342, 10555.639, 374.434, 52808.977 24/05/09,18:34:12,07,08,1, 11.9,1,1, 9.342, 10554.765, 374.223, 52810.713 24/05/09,18:34:12,08,08,1, 11.9,1,1, 9.342, 10556.774, 374.518, 52811.647 24/05/09,18:34:12,09,08,1, 11.9,1,1, 9.342, 10555.129, 374.124, 52808.637 24/05/09,18:34:12,10,08,1, 11.9,1,1, 9.342, 10555.364, 374.134, 52811.631 24/05/09,18:34:12,11,08,1, 11.9,1,1, 9.342, 10556.263, 374.319, 52809.956 24/05/09,18:34:12,12,08,1, 11.9,1,1, 9.342, 10554.280, 374.097, 52808.929 24/05/09,18:34:12,13,08,1, 11.9,1,1, 9.342, 10555.907, 374.362, 52812.059 24/05/09,18:34:12,14,08,1, 11.9,1,1, 9.342, 10555.663, 374.400, 52809.145 24/05/09,18:34:12,15,08,1, 11.9,1,1, 9.342, 10554.725, 374.183, 52810.817 24/05/09,18:34:12,16,08,1, 11.9,1,1, 9.342, 10556.741, 374.460, 52811.786 24/05/09,18:34:12,17,08,1, 11.9,1,1, 9.342, 10555.133, 374.134, 52808.588 24/05/09,18:34:12,18,08,1, 11.9,1,1, 9.342, 10555.352, 374.121, 52811.588 24/05/09,18:34:12,19,08,1, 11.9,1,1, 9.342, 10556.301, 374.318, 52810.068 24/05/09,18:34:13,00,08,1, 11.9,1,1, 9.345, 10556.300, 374.318, 52810.068 24/05/09,18:34:13,01,08,1, 11.9,1,1, 9.345, 10555.006, 374.303, 52808.973 24/05/09,18:34:13,02,08,1, 11.9,1,1, 9.345, 10555.733, 374.204, 52812.094 24/05/09,18:34:13,03,08,1, 11.9,1,1, 9.345, 10556.176, 374.189, 52809.569 24/05/09,18:34:13,04,08,1, 11.9,1,1, 9.345, 10554.435, 374.169, 52809.337 24/05/09,18:34:13,05,08,1, 11.9,1,1, 9.345, 10556.005, 374.248, 52811.606 24/05/09,18:34:13,06,08,1, 11.9,1,1, 9.345, 10555.284, 374.266, 52808.503 24/05/09,18:34:13,07,08,1, 11.9,1,1, 9.345, 10554.795, 374.337, 52811.017 24/05/09,18:34:13,08,08,1, 11.9,1,1, 9.345, 10556.566, 374.367, 52811.254 24/05/09,18:34:13,09,08,1, 11.9,1,1, 9.345, 10555.017, 374.300, 52809.010 24/05/09,18:34:13,10,08,1, 11.9,1,1, 9.345, 10555.743, 374.221, 52812.074 24/05/09,18:34:13,11,08,1, 11.9,1,1, 9.345, 10556.214, 374.195, 52809.644 24/05/09,18:34:13,12,08,1, 11.9,1,1, 9.345, 10554.477, 374.155, 52809.465 24/05/09,18:34:13,13,08,1, 11.9,1,1, 9.345, 10555.946, 374.208, 52811.829 24/05/09,18:34:13,14,08,1, 11.9,1,1, 9.345, 10555.148, 374.321, 52808.351 24/05/09,18:34:13,15,08,1, 11.9,1,1, 9.345, 10555.053, 374.350, 52811.146 24/05/09,18:34:13,16,08,1, 11.9,1,1, 9.345, 10556.272, 374.311, 52810.864 24/05/09,18:34:13,17,08,1, 11.9,1,1, 9.345, 10555.128, 374.424, 52809.555 24/05/09,18:34:13,18,08,1, 11.9,1,1, 9.345, 10555.848, 374.214, 52811.836 24/05/09,18:34:13,19,08,1, 11.9,1,1, 9.345, 10555.939, 374.206, 52809.549 24/05/09,18:34:14,00,08,1, 11.9,1,1, 9.341, 10555.933, 374.206, 52809.549 24/05/09,18:34:14,01,08,1, 11.9,1,1, 9.341, 10555.117, 374.452, 52809.364 24/05/09,18:34:14,02,08,1, 11.9,1,1, 9.341, 10555.715, 374.232, 52811.920 24/05/09,18:34:14,03,08,1, 11.9,1,1, 9.341, 10556.157, 374.214, 52810.103 24/05/09,18:34:14,04,08,1, 11.9,1,1, 9.341, 10554.883, 374.242, 52809.819 24/05/09,18:34:14,05,08,1, 11.9,1,1, 9.341, 10555.854, 374.086, 52811.444 24/05/09,18:34:14,06,08,1, 11.9,1,1, 9.341, 10555.266, 374.278, 52808.905 24/05/09,18:34:14,07,08,1, 11.9,1,1, 9.341, 10554.768, 374.289, 52810.712 24/05/09,18:34:14,08,08,1, 11.9,1,1, 9.341, 10556.117, 374.267, 52811.029 24/05/09,18:34:14,09,08,1, 11.9,1,1, 9.341, 10555.099, 374.448, 52809.370 24/05/09,18:34:14,10,08,1, 11.9,1,1, 9.341, 10555.663, 374.220, 52811.788 24/05/09,18:34:14,11,08,1, 11.9,1,1, 9.341, 10556.218, 374.216, 52810.016 24/05/09,18:34:14,12,08,1, 11.9,1,1, 9.341, 10554.871, 374.264, 52809.806 24/05/09,18:34:14,13,08,1, 11.9,1,1, 9.341, 10555.873, 374.065, 52811.404 24/05/09,18:34:14,14,08,1, 11.9,1,1, 9.341, 10555.299, 374.248, 52808.771 24/05/09,18:34:14,15,08,1, 11.9,1,1, 9.341, 10554.773, 374.295, 52810.665 24/05/09,18:34:14,16,08,1, 11.9,1,1, 9.341, 10556.079, 374.275, 52811.014 24/05/09,18:34:14,17,08,1, 11.9,1,1, 9.341, 10555.038, 374.468, 52809.309 24/05/09,18:34:14,18,08,1, 11.9,1,1, 9.341, 10555.649, 374.247, 52811.922 24/05/09,18:34:14,19,08,1, 11.9,1,1, 9.341, 10556.243, 374.242, 52810.128 24/05/09,18:34:15,00,08,1, 11.9,1,1, 9.341, 10556.241, 374.242, 52810.128 24/05/09,18:34:15,01,08,1, 11.9,1,1, 9.341, 10555.024, 374.361, 52808.947 24/05/09,18:34:15,02,08,1, 11.9,1,1, 9.341, 10555.393, 374.280, 52811.573 24/05/09,18:34:15,03,08,1, 11.9,1,1, 9.341, 10556.266, 374.246, 52810.464 24/05/09,18:34:15,04,08,1, 11.9,1,1, 9.341, 10555.046, 374.320, 52809.635 24/05/09,18:34:15,05,08,1, 11.9,1,1, 9.341, 10555.885, 374.071, 52811.602 24/05/09,18:34:15,06,08,1, 11.9,1,1, 9.341, 10555.658, 374.161, 52809.111 24/05/09,18:34:15,07,08,1, 11.9,1,1, 9.341, 10554.660, 374.234, 52810.061 24/05/09,18:34:15,08,08,1, 11.9,1,1, 9.341, 10555.868, 374.138, 52811.070 24/05/09,18:34:15,09,08,1, 11.9,1,1, 9.341, 10555.099, 374.383, 52809.074 24/05/09,18:34:15,10,08,1, 11.9,1,1, 9.341, 10555.276, 374.296, 52811.542 24/05/09,18:34:15,11,08,1, 11.9,1,1, 9.341, 10556.269, 374.251, 52810.600 24/05/09,18:34:15,12,08,1, 11.9,1,1, 9.341, 10555.062, 374.282, 52809.625 24/05/09,18:34:15,13,08,1, 11.9,1,1, 9.341, 10555.878, 374.083, 52811.667 24/05/09,18:34:15,14,08,1, 11.9,1,1, 9.341, 10555.677, 374.154, 52809.237 24/05/09,18:34:15,15,08,1, 11.9,1,1, 9.341, 10554.719, 374.186, 52810.129 24/05/09,18:34:15,16,08,1, 11.9,1,1, 9.341, 10555.843, 374.111, 52811.165 24/05/09,18:34:15,17,08,1, 11.9,1,1, 9.341, 10555.062, 374.362, 52808.959 24/05/09,18:34:15,18,08,1, 11.9,1,1, 9.341, 10555.218, 374.312, 52811.408 24/05/09,18:34:15,19,08,1, 11.9,1,1, 9.341, 10556.289, 374.246, 52810.582 24/05/09,18:34:16,00,08,1, 11.9,1,1, 9.344, 10556.283, 374.246, 52810.582 24/05/09,18:34:16,01,08,1, 11.9,1,1, 9.344, 10554.849, 374.296, 52808.464 24/05/09,18:34:16,02,08,1, 11.9,1,1, 9.344, 10555.085, 374.371, 52811.446 24/05/09,18:34:16,03,08,1, 11.9,1,1, 9.344, 10556.280, 374.140, 52810.304 24/05/09,18:34:16,04,08,1, 11.9,1,1, 9.344, 10554.818, 374.400, 52809.442 24/05/09,18:34:16,05,08,1, 11.9,1,1, 9.344, 10556.048, 374.189, 52812.174 24/05/09,18:34:16,06,08,1, 11.9,1,1, 9.344, 10555.848, 374.052, 52809.131 24/05/09,18:34:16,07,08,1, 11.9,1,1, 9.344, 10554.646, 374.256, 52810.210 24/05/09,18:34:16,08,08,1, 11.9,1,1, 9.344, 10556.080, 374.019, 52811.228 24/05/09,18:34:16,09,08,1, 11.9,1,1, 9.344, 10554.861, 374.226, 52808.421 24/05/09,18:34:16,10,08,1, 11.9,1,1, 9.344, 10555.002, 374.422, 52811.453 24/05/09,18:34:16,11,08,1, 11.9,1,1, 9.344, 10556.225, 374.191, 52810.495 24/05/09,18:34:16,12,08,1, 11.9,1,1, 9.344, 10554.850, 374.418, 52809.406 24/05/09,18:34:16,13,08,1, 11.9,1,1, 9.344, 10556.038, 374.230, 52812.307 24/05/09,18:34:16,14,08,1, 11.9,1,1, 9.344, 10555.862, 374.074, 52809.192 24/05/09,18:34:16,15,08,1, 11.9,1,1, 9.344, 10554.744, 374.234, 52810.173 24/05/09,18:34:16,16,08,1, 11.9,1,1, 9.344, 10556.042, 374.040, 52811.254 24/05/09,18:34:16,17,08,1, 11.9,1,1, 9.344, 10554.900, 374.197, 52808.419 24/05/09,18:34:16,18,08,1, 11.9,1,1, 9.344, 10555.027, 374.353, 52811.457 24/05/09,18:34:16,19,08,1, 11.9,1,1, 9.344, 10556.158, 374.145, 52810.537 24/05/09,18:34:17,00,09,1, 11.9,1,1, 9.345, 10556.149, 374.145, 52810.537 24/05/09,18:34:17,01,09,1, 11.9,1,1, 9.345, 10555.181, 374.077, 52808.517 24/05/09,18:34:17,02,09,1, 11.9,1,1, 9.345, 10554.710, 374.287, 52810.815 24/05/09,18:34:17,03,09,1, 11.9,1,1, 9.345, 10556.092, 374.163, 52810.694 24/05/09,18:34:17,04,09,1, 11.9,1,1, 9.345, 10554.723, 374.390, 52808.878 24/05/09,18:34:17,05,09,1, 11.9,1,1, 9.345, 10555.723, 374.343, 52812.218 24/05/09,18:34:17,06,09,1, 11.9,1,1, 9.345, 10556.164, 374.090, 52809.855 24/05/09,18:34:17,07,09,1, 11.9,1,1, 9.345, 10554.774, 374.262, 52809.921 24/05/09,18:34:17,08,09,1, 11.9,1,1, 9.345, 10556.142, 374.034, 52811.774 24/05/09,18:34:17,09,09,1, 11.9,1,1, 9.345, 10555.220, 374.061, 52808.428 24/05/09,18:34:17,10,09,1, 11.9,1,1, 9.345, 10554.682, 374.290, 52810.758 24/05/09,18:34:17,11,09,1, 11.9,1,1, 9.345, 10556.091, 374.100, 52810.718 24/05/09,18:34:17,12,09,1, 11.9,1,1, 9.345, 10554.742, 374.346, 52808.785 24/05/09,18:34:17,13,09,1, 11.9,1,1, 9.345, 10555.655, 374.327, 52812.195 24/05/09,18:34:17,14,09,1, 11.9,1,1, 9.345, 10556.189, 374.143, 52809.884 24/05/09,18:34:17,15,09,1, 11.9,1,1, 9.345, 10554.835, 374.286, 52809.905 24/05/09,18:34:17,16,09,1, 11.9,1,1, 9.345, 10556.130, 374.027, 52811.778 24/05/09,18:34:17,17,09,1, 11.9,1,1, 9.345, 10555.248, 374.066, 52808.517 24/05/09,18:34:17,18,09,1, 11.9,1,1, 9.345, 10554.653, 374.266, 52810.749 24/05/09,18:34:17,19,09,1, 11.9,1,1, 9.345, 10556.076, 374.074, 52810.878 24/05/09,18:34:18,00,09,1, 11.9,1,1, 9.343, 10556.074, 374.074, 52810.878 24/05/09,18:34:18,01,09,1, 11.9,1,1, 9.343, 10555.999, 374.071, 52809.171 24/05/09,18:34:18,02,09,1, 11.9,1,1, 9.343, 10554.392, 374.137, 52809.797 24/05/09,18:34:18,03,09,1, 11.9,1,1, 9.343, 10556.128, 374.061, 52811.654 24/05/09,18:34:18,04,09,1, 11.9,1,1, 9.343, 10554.919, 374.201, 52808.211 24/05/09,18:34:18,05,09,1, 11.9,1,1, 9.343, 10554.840, 374.320, 52811.483 24/05/09,18:34:18,06,09,1, 11.9,1,1, 9.343, 10556.536, 374.194, 52810.873 24/05/09,18:34:18,07,09,1, 11.9,1,1, 9.343, 10554.725, 374.257, 52809.013 24/05/09,18:34:18,08,09,1, 11.9,1,1, 9.343, 10555.940, 374.161, 52812.511 24/05/09,18:34:18,09,09,1, 11.9,1,1, 9.343, 10556.032, 374.005, 52809.299 24/05/09,18:34:18,10,09,1, 11.9,1,1, 9.343, 10554.384, 374.150, 52809.792 24/05/09,18:34:18,11,09,1, 11.9,1,1, 9.343, 10556.049, 374.088, 52811.605 24/05/09,18:34:18,12,09,1, 11.9,1,1, 9.343, 10554.962, 374.147, 52808.220 24/05/09,18:34:18,13,09,1, 11.9,1,1, 9.343, 10554.834, 374.305, 52811.332 24/05/09,18:34:18,14,09,1, 11.9,1,1, 9.343, 10556.474, 374.178, 52811.001 24/05/09,18:34:18,15,09,1, 11.9,1,1, 9.343, 10554.785, 374.217, 52808.920 24/05/09,18:34:18,16,09,1, 11.9,1,1, 9.343, 10555.917, 374.170, 52812.416 24/05/09,18:34:18,17,09,1, 11.9,1,1, 9.343, 10556.114, 374.013, 52809.414 24/05/09,18:34:18,18,09,1, 11.9,1,1, 9.343, 10554.425, 374.176, 52809.760 24/05/09,18:34:18,19,09,1, 11.9,1,1, 9.343, 10556.063, 374.056, 52811.711 24/05/09,18:34:19,00,09,1, 11.8,1,1, 9.343, 10556.058, 374.056, 52811.711 24/05/09,18:34:19,01,09,1, 11.8,1,1, 9.343, 10556.389, 374.041, 52809.971 24/05/09,18:34:19,02,09,1, 11.8,1,1, 9.343, 10554.545, 374.083, 52809.282 24/05/09,18:34:19,03,09,1, 11.8,1,1, 9.343, 10556.058, 373.988, 52811.975 24/05/09,18:34:19,04,09,1, 11.8,1,1, 9.343, 10555.315, 373.991, 52808.343 24/05/09,18:34:19,05,09,1, 11.8,1,1, 9.343, 10554.450, 374.220, 52810.549 24/05/09,18:34:19,06,09,1, 11.8,1,1, 9.343, 10556.299, 374.130, 52811.245 24/05/09,18:34:19,07,09,1, 11.8,1,1, 9.343, 10554.813, 374.255, 52808.585 24/05/09,18:34:19,08,09,1, 11.8,1,1, 9.343, 10555.472, 374.225, 52812.259 24/05/09,18:34:19,09,09,1, 11.8,1,1, 9.343, 10556.352, 374.080, 52810.082 24/05/09,18:34:19,10,09,1, 11.8,1,1, 9.343, 10554.555, 374.110, 52809.306 24/05/09,18:34:19,11,09,1, 11.8,1,1, 9.343, 10556.107, 373.997, 52812.099 24/05/09,18:34:19,12,09,1, 11.8,1,1, 9.343, 10555.338, 374.055, 52808.510 24/05/09,18:34:19,13,09,1, 11.8,1,1, 9.343, 10554.403, 374.188, 52810.507 24/05/09,18:34:19,14,09,1, 11.8,1,1, 9.343, 10556.219, 374.134, 52811.232 24/05/09,18:34:19,15,09,1, 11.8,1,1, 9.343, 10554.774, 374.180, 52808.422 24/05/09,18:34:19,16,09,1, 11.8,1,1, 9.343, 10555.467, 374.259, 52812.158 24/05/09,18:34:19,17,09,1, 11.8,1,1, 9.343, 10556.412, 374.075, 52810.203 24/05/09,18:34:19,18,09,1, 11.8,1,1, 9.343, 10554.585, 374.131, 52809.414 24/05/09,18:34:19,19,09,1, 11.8,1,1, 9.343, 10556.009, 374.005, 52812.062 24/05/09,18:34:20,00,09,1, 11.9,1,1, 9.339, 10556.008, 374.005, 52812.062 24/05/09,18:34:20,01,09,1, 11.9,1,1, 9.339, 10556.460, 374.118, 52810.731 24/05/09,18:34:20,02,09,1, 11.9,1,1, 9.339, 10554.759, 374.222, 52809.022 24/05/09,18:34:20,03,09,1, 11.9,1,1, 9.339, 10555.923, 374.085, 52812.379 24/05/09,18:34:20,04,09,1, 11.9,1,1, 9.339, 10555.887, 374.025, 52809.160 24/05/09,18:34:20,05,09,1, 11.9,1,1, 9.339, 10554.357, 374.104, 52809.882 24/05/09,18:34:20,06,09,1, 11.9,1,1, 9.339, 10556.011, 374.046, 52811.505 24/05/09,18:34:20,07,09,1, 11.9,1,1, 9.339, 10554.864, 374.160, 52808.177 24/05/09,18:34:20,08,09,1, 11.9,1,1, 9.339, 10554.848, 374.290, 52811.428 24/05/09,18:34:20,09,09,1, 11.9,1,1, 9.339, 10556.421, 374.201, 52810.823 24/05/09,18:34:20,10,09,1, 11.9,1,1, 9.339, 10554.691, 374.236, 52808.990 24/05/09,18:34:20,11,09,1, 11.9,1,1, 9.339, 10555.913, 374.121, 52812.336 24/05/09,18:34:20,12,09,1, 11.9,1,1, 9.339, 10555.958, 373.971, 52809.182 24/05/09,18:34:20,13,09,1, 11.9,1,1, 9.339, 10554.349, 374.081, 52809.734 24/05/09,18:34:20,14,09,1, 11.9,1,1, 9.339, 10556.104, 374.024, 52811.641 24/05/09,18:34:20,15,09,1, 11.9,1,1, 9.339, 10554.921, 374.100, 52808.159 24/05/09,18:34:20,16,09,1, 11.9,1,1, 9.339, 10554.812, 374.264, 52811.377 24/05/09,18:34:20,17,09,1, 11.9,1,1, 9.339, 10556.448, 374.150, 52810.879 24/05/09,18:34:20,18,09,1, 11.9,1,1, 9.339, 10554.710, 374.195, 52808.967 24/05/09,18:34:20,19,09,1, 11.9,1,1, 9.339, 10555.907, 374.133, 52812.403 24/05/09,18:34:21,00,09,1, 11.9,1,1, 9.341, 10555.899, 374.133, 52812.403 24/05/09,18:34:21,01,09,1, 11.9,1,1, 9.341, 10556.050, 374.114, 52811.025 24/05/09,18:34:21,02,09,1, 11.9,1,1, 9.341, 10554.969, 374.298, 52809.187 24/05/09,18:34:21,03,09,1, 11.9,1,1, 9.341, 10555.478, 374.077, 52811.678 24/05/09,18:34:21,04,09,1, 11.9,1,1, 9.341, 10556.200, 374.056, 52810.063 24/05/09,18:34:21,05,09,1, 11.9,1,1, 9.341, 10554.842, 374.113, 52809.656 24/05/09,18:34:21,06,09,1, 11.9,1,1, 9.341, 10555.830, 373.960, 52811.552 24/05/09,18:34:21,07,09,1, 11.9,1,1, 9.341, 10555.274, 374.036, 52808.824 24/05/09,18:34:21,08,09,1, 11.9,1,1, 9.341, 10554.614, 374.140, 52810.295 24/05/09,18:34:21,09,09,1, 11.9,1,1, 9.341, 10555.965, 374.087, 52810.904 24/05/09,18:34:21,10,09,1, 11.9,1,1, 9.341, 10554.992, 374.298, 52809.077 24/05/09,18:34:21,11,09,1, 11.9,1,1, 9.341, 10555.429, 374.108, 52811.783 24/05/09,18:34:21,12,09,1, 11.9,1,1, 9.341, 10556.153, 374.071, 52810.172 24/05/09,18:34:21,13,09,1, 11.9,1,1, 9.341, 10554.816, 374.104, 52809.555 24/05/09,18:34:21,14,09,1, 11.9,1,1, 9.341, 10555.796, 373.922, 52811.417 24/05/09,18:34:21,15,09,1, 11.9,1,1, 9.341, 10555.326, 374.059, 52808.890 24/05/09,18:34:21,16,09,1, 11.9,1,1, 9.341, 10554.586, 374.124, 52810.314 24/05/09,18:34:21,17,09,1, 11.9,1,1, 9.341, 10555.899, 374.065, 52810.931 24/05/09,18:34:21,18,09,1, 11.9,1,1, 9.341, 10554.974, 374.282, 52809.022 24/05/09,18:34:21,19,09,1, 11.9,1,1, 9.341, 10555.401, 374.142, 52811.660 24/05/09,18:34:22,00,09,1, 11.9,1,1, 9.341, 10555.398, 374.142, 52811.660 24/05/09,18:34:22,01,09,1, 11.9,1,1, 9.341, 10555.826, 374.005, 52811.066 24/05/09,18:34:22,02,09,1, 11.9,1,1, 9.341, 10554.934, 374.193, 52808.750 24/05/09,18:34:22,03,09,1, 11.9,1,1, 9.341, 10555.002, 374.148, 52811.133 24/05/09,18:34:22,04,09,1, 11.9,1,1, 9.341, 10556.182, 374.086, 52810.639 24/05/09,18:34:22,05,09,1, 11.9,1,1, 9.341, 10554.994, 374.194, 52809.519 24/05/09,18:34:22,06,09,1, 11.9,1,1, 9.341, 10555.703, 373.955, 52811.770 24/05/09,18:34:22,07,09,1, 11.9,1,1, 9.341, 10555.789, 374.004, 52809.239 24/05/09,18:34:22,08,09,1, 11.9,1,1, 9.341, 10554.577, 374.012, 52809.851 24/05/09,18:34:22,09,09,1, 11.9,1,1, 9.341, 10555.763, 373.989, 52811.227 24/05/09,18:34:22,10,09,1, 11.9,1,1, 9.341, 10554.999, 374.154, 52808.838 24/05/09,18:34:22,11,09,1, 11.9,1,1, 9.341, 10554.932, 374.151, 52811.141 24/05/09,18:34:22,12,09,1, 11.9,1,1, 9.341, 10556.160, 374.132, 52810.782 24/05/09,18:34:22,13,09,1, 11.9,1,1, 9.341, 10554.972, 374.181, 52809.351 24/05/09,18:34:22,14,09,1, 11.9,1,1, 9.341, 10555.717, 373.959, 52811.701 24/05/09,18:34:22,15,09,1, 11.9,1,1, 9.341, 10555.810, 374.006, 52809.371 24/05/09,18:34:22,16,09,1, 11.9,1,1, 9.341, 10554.591, 374.016, 52809.810 24/05/09,18:34:22,17,09,1, 11.9,1,1, 9.341, 10555.811, 373.923, 52811.283 24/05/09,18:34:22,18,09,1, 11.9,1,1, 9.341, 10554.938, 374.121, 52808.794 24/05/09,18:34:22,19,09,1, 11.9,1,1, 9.341, 10554.903, 374.119, 52811.019 24/05/09,18:34:23,00,09,1, 12.0,1,1, 9.341, 10554.898, 374.119, 52811.019 24/05/09,18:34:23,01,09,1, 12.0,1,1, 9.341, 10555.757, 373.877, 52811.432 24/05/09,18:34:23,02,09,1, 12.0,1,1, 9.341, 10555.185, 374.041, 52808.728 24/05/09,18:34:23,03,09,1, 12.0,1,1, 9.341, 10554.652, 374.110, 52810.481 24/05/09,18:34:23,04,09,1, 12.0,1,1, 9.341, 10555.982, 374.058, 52810.905 24/05/09,18:34:23,05,09,1, 12.0,1,1, 9.341, 10554.940, 374.263, 52809.081 24/05/09,18:34:23,06,09,1, 12.0,1,1, 9.341, 10555.550, 374.076, 52811.719 24/05/09,18:34:23,07,09,1, 12.0,1,1, 9.341, 10556.151, 374.024, 52810.065 24/05/09,18:34:23,08,09,1, 12.0,1,1, 9.341, 10554.721, 374.060, 52809.702 24/05/09,18:34:23,09,09,1, 12.0,1,1, 9.341, 10555.769, 373.880, 52811.390 24/05/09,18:34:23,10,09,1, 12.0,1,1, 9.341, 10555.242, 374.030, 52808.758 24/05/09,18:34:23,11,09,1, 12.0,1,1, 9.341, 10554.584, 374.144, 52810.478 24/05/09,18:34:23,12,09,1, 12.0,1,1, 9.341, 10555.928, 374.069, 52810.923 24/05/09,18:34:23,13,09,1, 12.0,1,1, 9.341, 10554.965, 374.278, 52809.085 24/05/09,18:34:23,14,09,1, 12.0,1,1, 9.341, 10555.512, 374.067, 52811.816 24/05/09,18:34:23,15,09,1, 12.0,1,1, 9.341, 10556.136, 374.003, 52810.128 24/05/09,18:34:23,16,09,1, 12.0,1,1, 9.341, 10554.785, 374.052, 52809.641 24/05/09,18:34:23,17,09,1, 12.0,1,1, 9.341, 10555.781, 373.848, 52811.494 24/05/09,18:34:23,18,09,1, 12.0,1,1, 9.341, 10555.274, 374.056, 52808.796 24/05/09,18:34:23,19,09,1, 12.0,1,1, 9.341, 10554.577, 374.065, 52810.392 24/05/09,18:34:24,00,09,1, 11.8,1,1, 9.334, 10554.572, 374.065, 52810.392 24/05/09,18:34:24,01,09,1, 11.8,1,1, 9.334, 10555.785, 373.966, 52811.646 24/05/09,18:34:24,02,09,1, 11.8,1,1, 9.334, 10555.601, 373.968, 52809.262 24/05/09,18:34:24,03,09,1, 11.8,1,1, 9.334, 10554.564, 374.016, 52809.860 24/05/09,18:34:24,04,09,1, 11.8,1,1, 9.334, 10555.793, 373.953, 52811.004 24/05/09,18:34:24,05,09,1, 11.8,1,1, 9.334, 10555.042, 374.153, 52808.878 24/05/09,18:34:24,06,09,1, 11.8,1,1, 9.334, 10555.056, 374.082, 52811.332 24/05/09,18:34:24,07,09,1, 11.8,1,1, 9.334, 10556.162, 374.069, 52810.580 24/05/09,18:34:24,08,09,1, 11.8,1,1, 9.334, 10554.953, 374.164, 52809.476 24/05/09,18:34:24,09,09,1, 11.8,1,1, 9.334, 10555.777, 373.904, 52811.873 24/05/09,18:34:24,10,09,1, 11.8,1,1, 9.334, 10555.655, 373.951, 52809.244 24/05/09,18:34:24,11,09,1, 11.8,1,1, 9.334, 10554.558, 373.996, 52809.829 24/05/09,18:34:24,12,09,1, 11.8,1,1, 9.334, 10555.794, 373.933, 52811.163 24/05/09,18:34:24,13,09,1, 11.8,1,1, 9.334, 10554.969, 374.175, 52808.865 24/05/09,18:34:24,14,09,1, 11.8,1,1, 9.334, 10555.016, 374.119, 52811.168 24/05/09,18:34:24,15,09,1, 11.8,1,1, 9.334, 10556.178, 374.093, 52810.547 24/05/09,18:34:24,16,09,1, 11.8,1,1, 9.334, 10554.940, 374.163, 52809.358 24/05/09,18:34:24,17,09,1, 11.8,1,1, 9.334, 10555.763, 373.955, 52811.696 24/05/09,18:34:24,18,09,1, 11.8,1,1, 9.334, 10555.711, 373.944, 52809.259 24/05/09,18:34:24,19,09,1, 11.8,1,1, 9.334, 10554.589, 373.982, 52809.855 24/05/09,18:34:25,00,09,1, 11.9,1,1, 9.335, 10554.581, 373.982, 52809.855 24/05/09,18:34:25,01,09,1, 11.9,1,1, 9.335, 10555.557, 374.010, 52811.701 24/05/09,18:34:25,02,09,1, 11.9,1,1, 9.335, 10556.093, 373.966, 52809.844 24/05/09,18:34:25,03,09,1, 11.9,1,1, 9.335, 10554.737, 373.992, 52809.609 24/05/09,18:34:25,04,09,1, 11.9,1,1, 9.335, 10555.779, 373.837, 52811.283 24/05/09,18:34:25,05,09,1, 11.9,1,1, 9.335, 10555.180, 373.992, 52808.726 24/05/09,18:34:25,06,09,1, 11.9,1,1, 9.335, 10554.626, 374.069, 52810.537 24/05/09,18:34:25,07,09,1, 11.9,1,1, 9.335, 10555.999, 374.014, 52810.838 24/05/09,18:34:25,08,09,1, 11.9,1,1, 9.335, 10554.946, 374.144, 52809.135 24/05/09,18:34:25,09,09,1, 11.9,1,1, 9.335, 10555.541, 373.990, 52811.692 24/05/09,18:34:25,10,09,1, 11.9,1,1, 9.335, 10556.077, 373.954, 52809.857 24/05/09,18:34:25,11,09,1, 11.9,1,1, 9.335, 10554.765, 373.978, 52809.689 24/05/09,18:34:25,12,09,1, 11.9,1,1, 9.335, 10555.787, 373.805, 52811.386 24/05/09,18:34:25,13,09,1, 11.9,1,1, 9.335, 10555.178, 373.985, 52808.865 24/05/09,18:34:25,14,09,1, 11.9,1,1, 9.335, 10554.599, 374.048, 52810.553 24/05/09,18:34:25,15,09,1, 11.9,1,1, 9.335, 10555.942, 374.008, 52810.892 24/05/09,18:34:25,16,09,1, 11.9,1,1, 9.335, 10554.988, 374.201, 52809.212 24/05/09,18:34:25,17,09,1, 11.9,1,1, 9.335, 10555.503, 374.064, 52811.680 24/05/09,18:34:25,18,09,1, 11.9,1,1, 9.335, 10556.094, 373.961, 52809.897 24/05/09,18:34:25,19,09,1, 11.9,1,1, 9.335, 10554.740, 374.002, 52809.655 24/05/09,18:34:26,00,09,1, 11.9,1,1, 9.338, 10554.739, 374.002, 52809.655 24/05/09,18:34:26,01,09,1, 11.9,1,1, 9.338, 10555.177, 374.095, 52811.514 24/05/09,18:34:26,02,09,1, 11.9,1,1, 9.338, 10556.185, 374.041, 52810.421 24/05/09,18:34:26,03,09,1, 11.9,1,1, 9.338, 10554.905, 374.067, 52809.538 24/05/09,18:34:26,04,09,1, 11.9,1,1, 9.338, 10555.778, 373.837, 52811.657 24/05/09,18:34:26,05,09,1, 11.9,1,1, 9.338, 10555.544, 373.931, 52809.117 24/05/09,18:34:26,06,09,1, 11.9,1,1, 9.338, 10554.524, 373.981, 52810.088 24/05/09,18:34:26,07,09,1, 11.9,1,1, 9.338, 10555.806, 373.916, 52811.000 24/05/09,18:34:26,08,09,1, 11.9,1,1, 9.338, 10554.954, 374.095, 52808.897 24/05/09,18:34:26,09,09,1, 11.9,1,1, 9.338, 10555.137, 374.092, 52811.412 24/05/09,18:34:26,10,09,1, 11.9,1,1, 9.338, 10556.137, 374.047, 52810.532 24/05/09,18:34:26,11,09,1, 11.9,1,1, 9.338, 10554.909, 374.104, 52809.420 24/05/09,18:34:26,12,09,1, 11.9,1,1, 9.338, 10555.755, 373.850, 52811.616 24/05/09,18:34:26,13,09,1, 11.9,1,1, 9.338, 10555.587, 373.902, 52809.145 24/05/09,18:34:26,14,09,1, 11.9,1,1, 9.338, 10554.478, 373.990, 52810.093 24/05/09,18:34:26,15,09,1, 11.9,1,1, 9.338, 10555.749, 373.904, 52810.959 24/05/09,18:34:26,16,09,1, 11.9,1,1, 9.338, 10554.943, 374.115, 52808.817 24/05/09,18:34:26,17,09,1, 11.9,1,1, 9.338, 10555.067, 374.084, 52811.360 24/05/09,18:34:26,18,09,1, 11.9,1,1, 9.338, 10556.159, 374.045, 52810.559 24/05/09,18:34:26,19,09,1, 11.9,1,1, 9.338, 10554.934, 374.050, 52809.472 24/05/09,18:34:27,00,09,1, 12.0,1,1, 9.342, 10554.931, 374.050, 52809.472 24/05/09,18:34:27,01,09,1, 12.0,1,1, 9.342, 10554.727, 374.051, 52810.812 24/05/09,18:34:27,02,09,1, 12.0,1,1, 9.342, 10556.039, 373.986, 52810.788 24/05/09,18:34:27,03,09,1, 12.0,1,1, 9.342, 10554.974, 374.128, 52809.166 24/05/09,18:34:27,04,09,1, 12.0,1,1, 9.342, 10555.632, 373.938, 52811.738 24/05/09,18:34:27,05,09,1, 12.0,1,1, 9.342, 10556.008, 373.912, 52809.559 24/05/09,18:34:27,06,09,1, 12.0,1,1, 9.342, 10554.636, 373.940, 52809.661 24/05/09,18:34:27,07,09,1, 12.0,1,1, 9.342, 10555.728, 373.802, 52811.266 24/05/09,18:34:27,08,09,1, 12.0,1,1, 9.342, 10555.065, 373.980, 52808.727 24/05/09,18:34:27,09,09,1, 12.0,1,1, 9.342, 10554.705, 374.055, 52810.699 24/05/09,18:34:27,10,09,1, 12.0,1,1, 9.342, 10556.074, 374.058, 52810.963 24/05/09,18:34:27,11,09,1, 12.0,1,1, 9.342, 10554.915, 374.199, 52809.283 24/05/09,18:34:27,12,09,1, 12.0,1,1, 9.342, 10555.627, 373.975, 52811.713 24/05/09,18:34:27,13,09,1, 12.0,1,1, 9.342, 10555.996, 373.926, 52809.743 24/05/09,18:34:27,14,09,1, 12.0,1,1, 9.342, 10554.632, 373.963, 52809.636 24/05/09,18:34:27,15,09,1, 12.0,1,1, 9.342, 10555.749, 373.791, 52811.371 24/05/09,18:34:27,16,09,1, 12.0,1,1, 9.342, 10555.108, 373.981, 52808.680 24/05/09,18:34:27,17,09,1, 12.0,1,1, 9.342, 10554.624, 374.027, 52810.668 24/05/09,18:34:27,18,09,1, 12.0,1,1, 9.342, 10556.006, 374.018, 52810.776 24/05/09,18:34:27,19,09,1, 12.0,1,1, 9.342, 10554.984, 374.190, 52809.091 24/05/09,18:34:28,00,09,1, 11.9,1,1, 9.331, 10554.981, 374.190, 52809.091 24/05/09,18:34:28,01,09,1, 11.9,1,1, 9.331, 10554.536, 373.965, 52810.159 24/05/09,18:34:28,02,09,1, 11.9,1,1, 9.331, 10555.886, 373.930, 52810.881 24/05/09,18:34:28,03,09,1, 11.9,1,1, 9.331, 10554.903, 374.144, 52808.959 24/05/09,18:34:28,04,09,1, 11.9,1,1, 9.331, 10555.353, 374.064, 52811.564 24/05/09,18:34:28,05,09,1, 11.9,1,1, 9.331, 10556.135, 373.911, 52810.161 24/05/09,18:34:28,06,09,1, 11.9,1,1, 9.331, 10554.812, 373.998, 52809.471 24/05/09,18:34:28,07,09,1, 11.9,1,1, 9.331, 10555.799, 373.765, 52811.471 24/05/09,18:34:28,08,09,1, 11.9,1,1, 9.331, 10555.393, 373.891, 52808.933 24/05/09,18:34:28,09,09,1, 11.9,1,1, 9.331, 10554.513, 373.920, 52810.055 24/05/09,18:34:28,10,09,1, 11.9,1,1, 9.331, 10555.901, 373.925, 52810.895 24/05/09,18:34:28,11,09,1, 11.9,1,1, 9.331, 10554.934, 374.146, 52808.935 24/05/09,18:34:28,12,09,1, 11.9,1,1, 9.331, 10555.298, 374.018, 52811.629 24/05/09,18:34:28,13,09,1, 11.9,1,1, 9.331, 10556.187, 373.953, 52810.267 24/05/09,18:34:28,14,09,1, 11.9,1,1, 9.331, 10554.885, 373.991, 52809.522 24/05/09,18:34:28,15,09,1, 11.9,1,1, 9.331, 10555.793, 373.757, 52811.595 24/05/09,18:34:28,16,09,1, 11.9,1,1, 9.331, 10555.402, 373.859, 52808.891 24/05/09,18:34:28,17,09,1, 11.9,1,1, 9.331, 10554.510, 373.979, 52810.093 24/05/09,18:34:28,18,09,1, 11.9,1,1, 9.331, 10555.853, 373.913, 52810.869 24/05/09,18:34:28,19,09,1, 11.9,1,1, 9.331, 10554.920, 374.128, 52808.844 24/05/09,18:34:29,00,09,1, 11.9,1,1, 9.340, 10554.914, 374.128, 52808.844 24/05/09,18:34:29,01,09,1, 11.9,1,1, 9.340, 10554.540, 373.918, 52809.757 24/05/09,18:34:29,02,09,1, 11.9,1,1, 9.340, 10555.784, 373.807, 52810.972 24/05/09,18:34:29,03,09,1, 11.9,1,1, 9.340, 10554.968, 374.013, 52808.702 24/05/09,18:34:29,04,09,1, 11.9,1,1, 9.340, 10554.979, 374.047, 52811.204 24/05/09,18:34:29,05,09,1, 11.9,1,1, 9.340, 10556.198, 373.969, 52810.502 24/05/09,18:34:29,06,09,1, 11.9,1,1, 9.340, 10554.936, 374.054, 52809.284 24/05/09,18:34:29,07,09,1, 11.9,1,1, 9.340, 10555.748, 373.863, 52811.687 24/05/09,18:34:29,08,09,1, 11.9,1,1, 9.340, 10555.739, 373.812, 52809.228 24/05/09,18:34:29,09,09,1, 11.9,1,1, 9.340, 10554.559, 373.909, 52809.728 24/05/09,18:34:29,10,09,1, 11.9,1,1, 9.340, 10555.809, 373.827, 52811.074 24/05/09,18:34:29,11,09,1, 11.9,1,1, 9.340, 10554.936, 374.028, 52808.683 24/05/09,18:34:29,12,09,1, 11.9,1,1, 9.340, 10554.974, 374.060, 52811.108 24/05/09,18:34:29,13,09,1, 11.9,1,1, 9.340, 10556.174, 373.954, 52810.592 24/05/09,18:34:29,14,09,1, 11.9,1,1, 9.340, 10554.973, 374.071, 52809.324 24/05/09,18:34:29,15,09,1, 11.9,1,1, 9.340, 10555.751, 373.837, 52811.787 24/05/09,18:34:29,16,09,1, 11.9,1,1, 9.340, 10555.770, 373.798, 52809.295 24/05/09,18:34:29,17,09,1, 11.9,1,1, 9.340, 10554.566, 373.920, 52809.863 24/05/09,18:34:29,18,09,1, 11.9,1,1, 9.340, 10555.732, 373.835, 52811.082 24/05/09,18:34:29,19,09,1, 11.9,1,1, 9.340, 10554.965, 373.966, 52808.594 24/05/09,18:34:30,00,09,1, 11.9,1,1, 9.341, 10554.965, 373.966, 52808.594 24/05/09,18:34:30,01,09,1, 11.9,1,1, 9.341, 10554.901, 374.026, 52810.130 24/05/09,18:34:30,02,09,1, 11.9,1,1, 9.341, 10555.754, 373.642, 52810.715 24/05/09,18:34:30,03,09,1, 11.9,1,1, 9.341, 10554.911, 373.930, 52808.748 24/05/09,18:34:30,04,09,1, 11.9,1,1, 9.341, 10554.990, 373.998, 52810.992 24/05/09,18:34:30,05,09,1, 11.9,1,1, 9.341, 10555.818, 373.858, 52810.185 24/05/09,18:34:30,06,09,1, 11.9,1,1, 9.341, 10554.963, 374.185, 52809.609 24/05/09,18:34:30,07,09,1, 11.9,1,1, 9.341, 10555.841, 373.880, 52811.607 24/05/09,18:34:30,08,09,1, 11.9,1,1, 9.341, 10555.761, 373.836, 52809.476 24/05/09,18:34:30,09,09,1, 11.9,1,1, 9.341, 10554.882, 373.951, 52810.119 24/05/09,18:34:30,10,09,1, 11.9,1,1, 9.341, 10555.740, 373.666, 52810.817 24/05/09,18:34:30,11,09,1, 11.9,1,1, 9.341, 10554.888, 373.957, 52808.760 24/05/09,18:34:30,12,09,1, 11.9,1,1, 9.341, 10554.952, 374.012, 52810.882 24/05/09,18:34:30,13,09,1, 11.9,1,1, 9.341, 10555.762, 373.851, 52810.147 24/05/09,18:34:30,14,09,1, 11.9,1,1, 9.341, 10554.929, 374.188, 52809.515 24/05/09,18:34:30,15,09,1, 11.9,1,1, 9.341, 10555.845, 373.911, 52811.629 24/05/09,18:34:30,16,09,1, 11.9,1,1, 9.341, 10555.770, 373.836, 52809.544 24/05/09,18:34:30,17,09,1, 11.9,1,1, 9.341, 10554.902, 373.972, 52810.249 24/05/09,18:34:30,18,09,1, 11.9,1,1, 9.341, 10555.757, 373.629, 52810.828 24/05/09,18:34:30,19,09,1, 11.9,1,1, 9.341, 10554.938, 373.951, 52808.596 24/05/09,18:34:31,00,09,1, 11.9,1,1, 9.336, 10554.931, 373.951, 52808.596 24/05/09,18:34:31,01,09,1, 11.9,1,1, 9.336, 10554.994, 373.837, 52809.074 24/05/09,18:34:31,02,09,1, 11.9,1,1, 9.336, 10555.405, 373.704, 52811.226 24/05/09,18:34:31,03,09,1, 11.9,1,1, 9.336, 10555.681, 373.925, 52809.590 24/05/09,18:34:31,04,09,1, 11.9,1,1, 9.336, 10554.399, 373.849, 52809.491 24/05/09,18:34:31,05,09,1, 11.9,1,1, 9.336, 10555.658, 373.976, 52811.179 24/05/09,18:34:31,06,09,1, 11.9,1,1, 9.336, 10555.318, 374.076, 52809.102 24/05/09,18:34:31,07,09,1, 11.9,1,1, 9.336, 10554.999, 373.886, 52810.843 24/05/09,18:34:31,08,09,1, 11.9,1,1, 9.336, 10556.289, 374.023, 52810.951 24/05/09,18:34:31,09,09,1, 11.9,1,1, 9.336, 10554.991, 373.841, 52809.216 24/05/09,18:34:31,10,09,1, 11.9,1,1, 9.336, 10555.391, 373.668, 52811.203 24/05/09,18:34:31,11,09,1, 11.9,1,1, 9.336, 10555.729, 373.923, 52809.482 24/05/09,18:34:31,12,09,1, 11.9,1,1, 9.336, 10554.456, 373.802, 52809.412 24/05/09,18:34:31,13,09,1, 11.9,1,1, 9.336, 10555.698, 373.946, 52811.204 24/05/09,18:34:31,14,09,1, 11.9,1,1, 9.336, 10555.317, 374.079, 52809.112 24/05/09,18:34:31,15,09,1, 11.9,1,1, 9.336, 10554.970, 373.871, 52810.843 24/05/09,18:34:31,16,09,1, 11.9,1,1, 9.336, 10556.248, 373.967, 52810.876 24/05/09,18:34:31,17,09,1, 11.9,1,1, 9.336, 10555.041, 373.903, 52809.120 24/05/09,18:34:31,18,09,1, 11.9,1,1, 9.336, 10555.348, 373.692, 52811.243 24/05/09,18:34:31,19,09,1, 11.9,1,1, 9.336, 10555.712, 373.911, 52809.626 24/05/09,18:34:32,00,09,1, 11.9,1,1, 9.342, 10555.707, 373.911, 52809.626 24/05/09,18:34:32,01,09,1, 11.9,1,1, 9.342, 10555.184, 373.941, 52809.187 24/05/09,18:34:32,02,09,1, 11.9,1,1, 9.342, 10555.392, 373.733, 52811.344 24/05/09,18:34:32,03,09,1, 11.9,1,1, 9.342, 10555.963, 373.895, 52809.819 24/05/09,18:34:32,04,09,1, 11.9,1,1, 9.342, 10554.509, 373.727, 52809.237 24/05/09,18:34:32,05,09,1, 11.9,1,1, 9.342, 10555.480, 373.806, 52811.180 24/05/09,18:34:32,06,09,1, 11.9,1,1, 9.342, 10555.355, 374.045, 52809.153 24/05/09,18:34:32,07,09,1, 11.9,1,1, 9.342, 10554.695, 373.893, 52810.547 24/05/09,18:34:32,08,09,1, 11.9,1,1, 9.342, 10556.194, 374.066, 52811.055 24/05/09,18:34:32,09,09,1, 11.9,1,1, 9.342, 10555.217, 373.932, 52809.187 24/05/09,18:34:32,10,09,1, 11.9,1,1, 9.342, 10555.378, 373.698, 52811.250 24/05/09,18:34:32,11,09,1, 11.9,1,1, 9.342, 10555.960, 373.903, 52809.930 24/05/09,18:34:32,12,09,1, 11.9,1,1, 9.342, 10554.460, 373.730, 52809.238 24/05/09,18:34:32,13,09,1, 11.9,1,1, 9.342, 10555.493, 373.803, 52811.163 24/05/09,18:34:32,14,09,1, 11.9,1,1, 9.342, 10555.330, 374.046, 52809.048 24/05/09,18:34:32,15,09,1, 11.9,1,1, 9.342, 10554.773, 373.902, 52810.494 24/05/09,18:34:32,16,09,1, 11.9,1,1, 9.342, 10556.179, 374.036, 52811.226 24/05/09,18:34:32,17,09,1, 11.9,1,1, 9.342, 10555.174, 373.957, 52809.233 24/05/09,18:34:32,18,09,1, 11.9,1,1, 9.342, 10555.365, 373.713, 52811.274 24/05/09,18:34:32,19,09,1, 11.9,1,1, 9.342, 10556.005, 373.897, 52809.957 24/05/09,18:34:33,00,09,1, 11.9,1,1, 9.339, 10555.999, 373.897, 52809.957 24/05/09,18:34:33,01,09,1, 11.9,1,1, 9.339, 10555.767, 374.148, 52809.974 24/05/09,18:34:33,02,09,1, 11.9,1,1, 9.339, 10555.117, 373.604, 52810.266 24/05/09,18:34:33,03,09,1, 11.9,1,1, 9.339, 10555.974, 374.033, 52810.873 24/05/09,18:34:33,04,09,1, 11.9,1,1, 9.339, 10555.133, 373.749, 52809.322 24/05/09,18:34:33,05,09,1, 11.9,1,1, 9.339, 10554.948, 373.666, 52810.286 24/05/09,18:34:33,06,09,1, 11.9,1,1, 9.339, 10555.415, 374.074, 52809.134 24/05/09,18:34:33,07,09,1, 11.9,1,1, 9.339, 10555.027, 373.894, 52810.238 24/05/09,18:34:33,08,09,1, 11.9,1,1, 9.339, 10555.695, 373.937, 52810.655 24/05/09,18:34:33,09,09,1, 11.9,1,1, 9.339, 10555.425, 374.145, 52810.077 24/05/09,18:34:33,10,09,1, 11.9,1,1, 9.339, 10555.497, 373.687, 52810.741 24/05/09,18:34:33,11,09,1, 11.9,1,1, 9.339, 10555.705, 373.900, 52810.153 24/05/09,18:34:33,12,09,1, 11.9,1,1, 9.339, 10555.107, 373.842, 52809.873 24/05/09,18:34:33,13,09,1, 11.9,1,1, 9.339, 10555.267, 373.609, 52810.408 24/05/09,18:34:33,14,09,1, 11.9,1,1, 9.339, 10555.248, 374.069, 52809.522 24/05/09,18:34:33,15,09,1, 11.9,1,1, 9.339, 10554.939, 373.897, 52810.305 24/05/09,18:34:33,16,09,1, 11.9,1,1, 9.339, 10555.612, 373.912, 52810.501 24/05/09,18:34:33,17,09,1, 11.9,1,1, 9.339, 10555.465, 374.133, 52810.054 24/05/09,18:34:33,18,09,1, 11.9,1,1, 9.339, 10555.488, 373.657, 52810.752 24/05/09,18:34:33,19,09,1, 11.9,1,1, 9.339, 10555.793, 373.906, 52810.124 24/05/09,18:34:34,00,09,1, 11.9,1,1, 9.341, 10555.791, 373.906, 52810.124 24/05/09,18:34:34,01,09,1, 11.9,1,1, 9.341, 10555.392, 374.173, 52809.993 24/05/09,18:34:34,02,09,1, 11.9,1,1, 9.341, 10555.432, 373.729, 52810.847 24/05/09,18:34:34,03,09,1, 11.9,1,1, 9.341, 10555.849, 373.893, 52810.314 24/05/09,18:34:34,04,09,1, 11.9,1,1, 9.341, 10555.185, 373.855, 52809.937 24/05/09,18:34:34,05,09,1, 11.9,1,1, 9.341, 10555.352, 373.534, 52810.349 24/05/09,18:34:34,06,09,1, 11.9,1,1, 9.341, 10555.319, 373.932, 52809.563 24/05/09,18:34:34,07,09,1, 11.9,1,1, 9.341, 10554.882, 373.817, 52810.095 24/05/09,18:34:34,08,09,1, 11.9,1,1, 9.341, 10555.488, 373.821, 52810.388 24/05/09,18:34:34,09,09,1, 11.9,1,1, 9.341, 10555.393, 374.098, 52809.837 24/05/09,18:34:34,10,09,1, 11.9,1,1, 9.341, 10555.404, 373.719, 52810.763 24/05/09,18:34:34,11,09,1, 11.9,1,1, 9.341, 10555.834, 373.865, 52810.219 24/05/09,18:34:34,12,09,1, 11.9,1,1, 9.341, 10555.256, 373.820, 52809.942 24/05/09,18:34:34,13,09,1, 11.9,1,1, 9.341, 10555.343, 373.547, 52810.522 24/05/09,18:34:34,14,09,1, 11.9,1,1, 9.341, 10555.291, 373.932, 52809.633 24/05/09,18:34:34,15,09,1, 11.9,1,1, 9.341, 10554.913, 373.760, 52810.028 24/05/09,18:34:34,16,09,1, 11.9,1,1, 9.341, 10555.453, 373.789, 52810.334 24/05/09,18:34:34,17,09,1, 11.9,1,1, 9.341, 10555.360, 374.153, 52809.765 24/05/09,18:34:34,18,09,1, 11.9,1,1, 9.341, 10555.452, 373.709, 52810.734 24/05/09,18:34:34,19,09,1, 11.9,1,1, 9.341, 10555.812, 373.876, 52810.257 24/05/09,18:34:35,00,09,1, 11.9,1,1, 9.340, 10555.807, 373.876, 52810.257 24/05/09,18:34:35,01,09,1, 11.9,1,1, 9.340, 10555.339, 374.152, 52809.818 24/05/09,18:34:35,02,09,1, 11.9,1,1, 9.340, 10555.349, 373.738, 52810.688 24/05/09,18:34:35,03,09,1, 11.9,1,1, 9.340, 10555.930, 373.900, 52810.429 24/05/09,18:34:35,04,09,1, 11.9,1,1, 9.340, 10555.394, 373.904, 52810.000 24/05/09,18:34:35,05,09,1, 11.9,1,1, 9.340, 10555.450, 373.542, 52810.587 24/05/09,18:34:35,06,09,1, 11.9,1,1, 9.340, 10555.460, 373.931, 52809.583 24/05/09,18:34:35,07,09,1, 11.9,1,1, 9.340, 10554.894, 373.758, 52809.840 24/05/09,18:34:35,08,09,1, 11.9,1,1, 9.340, 10555.408, 373.735, 52810.337 24/05/09,18:34:35,09,09,1, 11.9,1,1, 9.340, 10555.346, 374.140, 52809.779 24/05/09,18:34:35,10,09,1, 11.9,1,1, 9.340, 10555.327, 373.783, 52810.679 24/05/09,18:34:35,11,09,1, 11.9,1,1, 9.340, 10555.868, 373.846, 52810.324 24/05/09,18:34:35,12,09,1, 11.9,1,1, 9.340, 10555.417, 373.906, 52809.943 24/05/09,18:34:35,13,09,1, 11.9,1,1, 9.340, 10555.486, 373.525, 52810.499 24/05/09,18:34:35,14,09,1, 11.9,1,1, 9.340, 10555.441, 373.897, 52809.561 24/05/09,18:34:35,15,09,1, 11.9,1,1, 9.340, 10554.921, 373.804, 52809.833 24/05/09,18:34:35,16,09,1, 11.9,1,1, 9.340, 10555.415, 373.732, 52810.307 24/05/09,18:34:35,17,09,1, 11.9,1,1, 9.340, 10555.345, 374.100, 52809.777 24/05/09,18:34:35,18,09,1, 11.9,1,1, 9.340, 10555.316, 373.766, 52810.651 24/05/09,18:34:35,19,09,1, 11.9,1,1, 9.340, 10555.836, 373.881, 52810.326 24/05/09,18:34:36,00,09,1, 12.0,1,1, 9.339, 10555.832, 373.881, 52810.326 24/05/09,18:34:36,01,09,1, 12.0,1,1, 9.339, 10555.779, 374.114, 52810.134 24/05/09,18:34:36,02,09,1, 12.0,1,1, 9.339, 10554.815, 373.611, 52809.587 24/05/09,18:34:36,03,09,1, 12.0,1,1, 9.339, 10555.878, 373.950, 52811.334 24/05/09,18:34:36,04,09,1, 12.0,1,1, 9.339, 10555.782, 373.873, 52809.809 24/05/09,18:34:36,05,09,1, 12.0,1,1, 9.339, 10554.999, 373.478, 52810.144 24/05/09,18:34:36,06,09,1, 12.0,1,1, 9.339, 10555.998, 373.935, 52810.794 24/05/09,18:34:36,07,09,1, 12.0,1,1, 9.339, 10554.937, 373.579, 52809.019 24/05/09,18:34:36,08,09,1, 12.0,1,1, 9.339, 10554.942, 373.614, 52810.489 24/05/09,18:34:36,09,09,1, 12.0,1,1, 9.339, 10555.841, 374.120, 52810.115 24/05/09,18:34:36,10,09,1, 12.0,1,1, 9.339, 10554.819, 373.649, 52809.526 24/05/09,18:34:36,11,09,1, 12.0,1,1, 9.339, 10555.863, 373.965, 52811.304 24/05/09,18:34:36,12,09,1, 12.0,1,1, 9.339, 10555.884, 373.883, 52809.818 24/05/09,18:34:36,13,09,1, 12.0,1,1, 9.339, 10555.006, 373.460, 52810.172 24/05/09,18:34:36,14,09,1, 12.0,1,1, 9.339, 10556.008, 373.956, 52810.751 24/05/09,18:34:36,15,09,1, 12.0,1,1, 9.339, 10554.983, 373.577, 52809.037 24/05/09,18:34:36,16,09,1, 12.0,1,1, 9.339, 10554.964, 373.679, 52810.481 24/05/09,18:34:36,17,09,1, 12.0,1,1, 9.339, 10555.796, 374.118, 52810.141 24/05/09,18:34:36,18,09,1, 12.0,1,1, 9.339, 10554.833, 373.634, 52809.631 24/05/09,18:34:36,19,09,1, 12.0,1,1, 9.339, 10555.880, 373.953, 52811.317 24/05/09,18:34:37,00,09,1, 11.9,1,1, 9.330, 10555.874, 373.953, 52811.317 24/05/09,18:34:37,01,09,1, 11.9,1,1, 9.330, 10555.838, 374.034, 52810.180 24/05/09,18:34:37,02,09,1, 11.9,1,1, 9.330, 10554.779, 373.604, 52809.317 24/05/09,18:34:37,03,09,1, 11.9,1,1, 9.330, 10555.714, 373.931, 52811.198 24/05/09,18:34:37,04,09,1, 11.9,1,1, 9.330, 10555.976, 373.957, 52809.866 24/05/09,18:34:37,05,09,1, 11.9,1,1, 9.330, 10555.131, 373.462, 52810.091 24/05/09,18:34:37,06,09,1, 11.9,1,1, 9.330, 10556.068, 373.906, 52810.905 24/05/09,18:34:37,07,09,1, 11.9,1,1, 9.330, 10555.163, 373.550, 52809.026 24/05/09,18:34:37,08,09,1, 11.9,1,1, 9.330, 10554.927, 373.562, 52810.417 24/05/09,18:34:37,09,09,1, 11.9,1,1, 9.330, 10555.821, 374.067, 52810.260 24/05/09,18:34:37,10,09,1, 11.9,1,1, 9.330, 10554.790, 373.591, 52809.348 24/05/09,18:34:37,11,09,1, 11.9,1,1, 9.330, 10555.724, 373.936, 52811.365 24/05/09,18:34:37,12,09,1, 11.9,1,1, 9.330, 10555.943, 373.956, 52810.011 24/05/09,18:34:37,13,09,1, 11.9,1,1, 9.330, 10555.054, 373.438, 52810.111 24/05/09,18:34:37,14,09,1, 11.9,1,1, 9.330, 10556.056, 373.923, 52810.810 24/05/09,18:34:37,15,09,1, 11.9,1,1, 9.330, 10555.166, 373.559, 52809.074 24/05/09,18:34:37,16,09,1, 11.9,1,1, 9.330, 10554.976, 373.604, 52810.308 24/05/09,18:34:37,17,09,1, 11.9,1,1, 9.330, 10555.820, 374.094, 52810.218 24/05/09,18:34:37,18,09,1, 11.9,1,1, 9.330, 10554.758, 373.589, 52809.411 24/05/09,18:34:37,19,09,1, 11.9,1,1, 9.330, 10555.705, 373.912, 52811.301 24/05/09,18:34:38,00,09,1, 11.9,1,1, 9.338, 10555.699, 373.912, 52811.301 24/05/09,18:34:38,01,09,1, 11.9,1,1, 9.338, 10555.856, 374.013, 52810.117 24/05/09,18:34:38,02,09,1, 11.9,1,1, 9.338, 10554.725, 373.592, 52809.175 24/05/09,18:34:38,03,09,1, 11.9,1,1, 9.338, 10555.586, 373.861, 52811.057 24/05/09,18:34:38,04,09,1, 11.9,1,1, 9.338, 10555.929, 373.941, 52809.952 24/05/09,18:34:38,05,09,1, 11.9,1,1, 9.338, 10555.104, 373.464, 52809.966 24/05/09,18:34:38,06,09,1, 11.9,1,1, 9.338, 10556.153, 373.866, 52811.044 24/05/09,18:34:38,07,09,1, 11.9,1,1, 9.338, 10555.322, 373.594, 52809.195 24/05/09,18:34:38,08,09,1, 11.9,1,1, 9.338, 10554.971, 373.464, 52810.292 24/05/09,18:34:38,09,09,1, 11.9,1,1, 9.338, 10555.842, 373.995, 52810.310 24/05/09,18:34:38,10,09,1, 11.9,1,1, 9.338, 10554.774, 373.550, 52809.111 24/05/09,18:34:38,11,09,1, 11.9,1,1, 9.338, 10555.583, 373.824, 52811.036 24/05/09,18:34:38,12,09,1, 11.9,1,1, 9.338, 10555.981, 373.968, 52809.997 24/05/09,18:34:38,13,09,1, 11.9,1,1, 9.338, 10555.028, 373.473, 52810.121 24/05/09,18:34:38,14,09,1, 11.9,1,1, 9.338, 10556.076, 373.876, 52811.124 24/05/09,18:34:38,15,09,1, 11.9,1,1, 9.338, 10555.295, 373.569, 52809.101 24/05/09,18:34:38,16,09,1, 11.9,1,1, 9.338, 10554.898, 373.498, 52810.182 24/05/09,18:34:38,17,09,1, 11.9,1,1, 9.338, 10555.886, 373.958, 52810.234 24/05/09,18:34:38,18,09,1, 11.9,1,1, 9.338, 10554.762, 373.587, 52809.293 24/05/09,18:34:38,19,09,1, 11.9,1,1, 9.338, 10555.526, 373.863, 52811.057 24/05/09,18:34:39,00,09,1, 11.9,1,1, 9.339, 10555.524, 373.863, 52811.057 24/05/09,18:34:39,01,09,1, 11.9,1,1, 9.339, 10555.841, 373.970, 52810.356 24/05/09,18:34:39,02,09,1, 11.9,1,1, 9.339, 10554.724, 373.532, 52809.175 24/05/09,18:34:39,03,09,1, 11.9,1,1, 9.339, 10555.418, 373.778, 52810.959 24/05/09,18:34:39,04,09,1, 11.9,1,1, 9.339, 10555.944, 373.992, 52810.021 24/05/09,18:34:39,05,09,1, 11.9,1,1, 9.339, 10555.042, 373.485, 52809.993 24/05/09,18:34:39,06,09,1, 11.9,1,1, 9.339, 10556.156, 373.894, 52811.228 24/05/09,18:34:39,07,09,1, 11.9,1,1, 9.339, 10555.535, 373.639, 52809.270 24/05/09,18:34:39,08,09,1, 11.9,1,1, 9.339, 10555.021, 373.451, 52810.239 24/05/09,18:34:39,09,09,1, 11.9,1,1, 9.339, 10555.891, 373.942, 52810.324 24/05/09,18:34:39,10,09,1, 11.9,1,1, 9.339, 10554.792, 373.541, 52808.989 24/05/09,18:34:39,11,09,1, 11.9,1,1, 9.339, 10555.400, 373.792, 52810.921 24/05/09,18:34:39,12,09,1, 11.9,1,1, 9.339, 10556.010, 373.992, 52810.015 24/05/09,18:34:39,13,09,1, 11.9,1,1, 9.339, 10555.052, 373.475, 52809.921 24/05/09,18:34:39,14,09,1, 11.9,1,1, 9.339, 10556.225, 373.885, 52811.182 24/05/09,18:34:39,15,09,1, 11.9,1,1, 9.339, 10555.572, 373.559, 52809.289 24/05/09,18:34:39,16,09,1, 11.9,1,1, 9.339, 10554.954, 373.372, 52810.134 24/05/09,18:34:39,17,09,1, 11.9,1,1, 9.339, 10555.914, 373.937, 52810.368 24/05/09,18:34:39,18,09,1, 11.9,1,1, 9.339, 10554.786, 373.524, 52809.063 24/05/09,18:34:39,19,09,1, 11.9,1,1, 9.339, 10555.383, 373.804, 52810.896 24/05/09,18:34:40,00,09,1, 11.9,1,1, 9.339, 10555.382, 373.804, 52810.896 24/05/09,18:34:40,01,09,1, 11.9,1,1, 9.339, 10555.473, 373.714, 52809.507 24/05/09,18:34:40,02,09,1, 11.9,1,1, 9.339, 10555.022, 373.670, 52809.911 24/05/09,18:34:40,03,09,1, 11.9,1,1, 9.339, 10555.504, 373.622, 52810.404 24/05/09,18:34:40,04,09,1, 11.9,1,1, 9.339, 10555.445, 373.998, 52809.836 24/05/09,18:34:40,05,09,1, 11.9,1,1, 9.339, 10555.466, 373.579, 52810.796 24/05/09,18:34:40,06,09,1, 11.9,1,1, 9.339, 10555.935, 373.708, 52810.318 24/05/09,18:34:40,07,09,1, 11.9,1,1, 9.339, 10555.445, 373.758, 52809.952 24/05/09,18:34:40,08,09,1, 11.9,1,1, 9.339, 10555.553, 373.364, 52810.541 24/05/09,18:34:40,09,09,1, 11.9,1,1, 9.339, 10555.472, 373.786, 52809.608 24/05/09,18:34:40,10,09,1, 11.9,1,1, 9.339, 10554.996, 373.640, 52809.921 24/05/09,18:34:40,11,09,1, 11.9,1,1, 9.339, 10555.513, 373.567, 52810.307 24/05/09,18:34:40,12,09,1, 11.9,1,1, 9.339, 10555.493, 373.948, 52809.844 24/05/09,18:34:40,13,09,1, 11.9,1,1, 9.339, 10555.481, 373.627, 52810.753 24/05/09,18:34:40,14,09,1, 11.9,1,1, 9.339, 10555.940, 373.685, 52810.334 24/05/09,18:34:40,15,09,1, 11.9,1,1, 9.339, 10555.434, 373.755, 52810.001 24/05/09,18:34:40,16,09,1, 11.9,1,1, 9.339, 10555.529, 373.350, 52810.557 24/05/09,18:34:40,17,09,1, 11.9,1,1, 9.339, 10555.461, 373.726, 52809.556 24/05/09,18:34:40,18,09,1, 11.9,1,1, 9.339, 10555.010, 373.619, 52809.921 24/05/09,18:34:40,19,09,1, 11.9,1,1, 9.339, 10555.477, 373.586, 52810.283 24/05/09,18:34:41,00,09,1, 11.9,1,1, 9.337, 10555.474, 373.586, 52810.283 24/05/09,18:34:41,01,09,1, 11.9,1,1, 9.337, 10555.614, 373.655, 52809.572 24/05/09,18:34:41,02,09,1, 11.9,1,1, 9.337, 10555.026, 373.614, 52809.871 24/05/09,18:34:41,03,09,1, 11.9,1,1, 9.337, 10555.451, 373.502, 52810.193 24/05/09,18:34:41,04,09,1, 11.9,1,1, 9.337, 10555.368, 373.940, 52809.635 24/05/09,18:34:41,05,09,1, 11.9,1,1, 9.337, 10555.433, 373.597, 52810.619 24/05/09,18:34:41,06,09,1, 11.9,1,1, 9.337, 10555.950, 373.715, 52810.429 24/05/09,18:34:41,07,09,1, 11.9,1,1, 9.337, 10555.502, 373.767, 52809.923 24/05/09,18:34:41,08,09,1, 11.9,1,1, 9.337, 10555.604, 373.336, 52810.509 24/05/09,18:34:41,09,09,1, 11.9,1,1, 9.337, 10555.620, 373.725, 52809.714 24/05/09,18:34:41,10,09,1, 11.9,1,1, 9.337, 10555.022, 373.566, 52809.829 24/05/09,18:34:41,11,09,1, 11.9,1,1, 9.337, 10555.448, 373.515, 52810.222 24/05/09,18:34:41,12,09,1, 11.9,1,1, 9.337, 10555.447, 373.936, 52809.715 24/05/09,18:34:41,13,09,1, 11.9,1,1, 9.337, 10555.361, 373.618, 52810.702 24/05/09,18:34:41,14,09,1, 11.9,1,1, 9.337, 10555.964, 373.704, 52810.453 24/05/09,18:34:41,15,09,1, 11.9,1,1, 9.337, 10555.541, 373.782, 52809.977 24/05/09,18:34:41,16,09,1, 11.9,1,1, 9.337, 10555.591, 373.361, 52810.567 24/05/09,18:34:41,17,09,1, 11.9,1,1, 9.337, 10555.604, 373.651, 52809.530 24/05/09,18:34:41,18,09,1, 11.9,1,1, 9.337, 10555.009, 373.551, 52809.846 24/05/09,18:34:41,19,09,1, 11.9,1,1, 9.337, 10555.485, 373.481, 52810.234 24/05/09,18:34:42,00,08,1, 11.9,1,1, 9.339, 10555.482, 373.481, 52810.234 24/05/09,18:34:42,01,08,1, 11.9,1,1, 9.339, 10555.701, 373.652, 52809.662 24/05/09,18:34:42,02,08,1, 11.9,1,1, 9.339, 10555.098, 373.569, 52809.748 24/05/09,18:34:42,03,08,1, 11.9,1,1, 9.339, 10555.473, 373.430, 52810.268 24/05/09,18:34:42,04,08,1, 11.9,1,1, 9.339, 10555.394, 373.935, 52809.582 24/05/09,18:34:42,05,08,1, 11.9,1,1, 9.339, 10555.360, 373.586, 52810.508 24/05/09,18:34:42,06,08,1, 11.9,1,1, 9.339, 10555.969, 373.671, 52810.376 24/05/09,18:34:42,07,08,1, 11.9,1,1, 9.339, 10555.595, 373.785, 52810.028 24/05/09,18:34:42,08,08,1, 11.9,1,1, 9.339, 10555.634, 373.318, 52810.557 24/05/09,18:34:42,09,08,1, 11.9,1,1, 9.339, 10555.696, 373.650, 52809.643 24/05/09,18:34:42,10,08,1, 11.9,1,1, 9.339, 10555.096, 373.531, 52809.747 24/05/09,18:34:42,11,08,1, 11.9,1,1, 9.339, 10555.457, 373.468, 52810.166 24/05/09,18:34:42,12,08,1, 11.9,1,1, 9.339, 10555.389, 373.877, 52809.543 24/05/09,18:34:42,13,08,1, 11.9,1,1, 9.339, 10555.310, 373.623, 52810.502 24/05/09,18:34:42,14,08,1, 11.9,1,1, 9.339, 10555.960, 373.655, 52810.387 24/05/09,18:34:42,15,08,1, 11.9,1,1, 9.339, 10555.622, 373.794, 52810.043 24/05/09,18:34:42,16,08,1, 11.9,1,1, 9.339, 10555.630, 373.340, 52810.556 24/05/09,18:34:42,17,08,1, 11.9,1,1, 9.339, 10555.698, 373.627, 52809.724 24/05/09,18:34:42,18,08,1, 11.9,1,1, 9.339, 10555.108, 373.563, 52809.839 24/05/09,18:34:42,19,08,1, 11.9,1,1, 9.339, 10555.474, 373.471, 52810.331 24/05/09,18:34:43,00,08,1, 11.9,1,1, 9.338, 10555.474, 373.471, 52810.331 24/05/09,18:34:43,01,08,1, 11.9,1,1, 9.338, 10555.810, 373.609, 52809.750 24/05/09,18:34:43,02,08,1, 11.9,1,1, 9.338, 10555.129, 373.579, 52809.780 24/05/09,18:34:43,03,08,1, 11.9,1,1, 9.338, 10555.471, 373.453, 52810.295 24/05/09,18:34:43,04,08,1, 11.9,1,1, 9.338, 10555.410, 373.836, 52809.367 24/05/09,18:34:43,05,08,1, 11.9,1,1, 9.338, 10555.276, 373.593, 52810.514 24/05/09,18:34:43,06,08,1, 11.9,1,1, 9.338, 10555.931, 373.636, 52810.405 24/05/09,18:34:43,07,08,1, 11.9,1,1, 9.338, 10555.572, 373.784, 52809.896 24/05/09,18:34:43,08,08,1, 11.9,1,1, 9.338, 10555.659, 373.406, 52810.667 24/05/09,18:34:43,09,08,1, 11.9,1,1, 9.338, 10555.780, 373.600, 52809.706 24/05/09,18:34:43,10,08,1, 11.9,1,1, 9.338, 10555.167, 373.505, 52809.698 24/05/09,18:34:43,11,08,1, 11.9,1,1, 9.338, 10555.447, 373.434, 52810.149 24/05/09,18:34:43,12,08,1, 11.9,1,1, 9.338, 10555.381, 373.847, 52809.495 24/05/09,18:34:43,13,08,1, 11.9,1,1, 9.338, 10555.290, 373.585, 52810.381 24/05/09,18:34:43,14,08,1, 11.9,1,1, 9.338, 10555.940, 373.670, 52810.384 24/05/09,18:34:43,15,08,1, 11.9,1,1, 9.338, 10555.624, 373.768, 52810.041 24/05/09,18:34:43,16,08,1, 11.9,1,1, 9.338, 10555.698, 373.384, 52810.722 24/05/09,18:34:43,17,08,1, 11.9,1,1, 9.338, 10555.838, 373.601, 52809.888 24/05/09,18:34:43,18,08,1, 11.9,1,1, 9.338, 10555.163, 373.534, 52809.764 24/05/09,18:34:43,19,08,1, 11.9,1,1, 9.338, 10555.488, 373.440, 52810.258 24/05/09,18:34:44,00,08,1, 11.9,1,1, 9.341, 10555.482, 373.440, 52810.258 24/05/09,18:34:44,01,08,1, 11.9,1,1, 9.341, 10556.153, 373.618, 52810.083 24/05/09,18:34:44,02,08,1, 11.9,1,1, 9.341, 10554.952, 373.496, 52809.237 24/05/09,18:34:44,03,08,1, 11.9,1,1, 9.341, 10555.532, 373.455, 52810.732 24/05/09,18:34:44,04,08,1, 11.9,1,1, 9.341, 10555.580, 373.767, 52809.231 24/05/09,18:34:44,05,08,1, 11.9,1,1, 9.341, 10554.945, 373.522, 52810.083 24/05/09,18:34:44,06,08,1, 11.9,1,1, 9.341, 10556.204, 373.707, 52810.926 24/05/09,18:34:44,07,08,1, 11.9,1,1, 9.341, 10555.618, 373.761, 52809.445 24/05/09,18:34:44,08,08,1, 11.9,1,1, 9.341, 10555.563, 373.422, 52810.917 24/05/09,18:34:44,09,08,1, 11.9,1,1, 9.341, 10556.170, 373.613, 52810.092 24/05/09,18:34:44,10,08,1, 11.9,1,1, 9.341, 10554.995, 373.440, 52809.254 24/05/09,18:34:44,11,08,1, 11.9,1,1, 9.341, 10555.521, 373.390, 52810.692 24/05/09,18:34:44,12,08,1, 11.9,1,1, 9.341, 10555.594, 373.740, 52809.238 24/05/09,18:34:44,13,08,1, 11.9,1,1, 9.341, 10554.969, 373.542, 52810.047 24/05/09,18:34:44,14,08,1, 11.9,1,1, 9.341, 10556.165, 373.688, 52810.938 24/05/09,18:34:44,15,08,1, 11.9,1,1, 9.341, 10555.593, 373.782, 52809.426 24/05/09,18:34:44,16,08,1, 11.9,1,1, 9.341, 10555.525, 373.393, 52811.016 24/05/09,18:34:44,17,08,1, 11.9,1,1, 9.341, 10556.192, 373.600, 52810.179 24/05/09,18:34:44,18,08,1, 11.9,1,1, 9.341, 10555.078, 373.494, 52809.253 24/05/09,18:34:44,19,08,1, 11.9,1,1, 9.341, 10555.532, 373.449, 52810.895 24/05/09,18:34:45,00,08,1, 12.0,1,1, 9.337, 10555.532, 373.449, 52810.895 24/05/09,18:34:45,01,08,1, 12.0,1,1, 9.337, 10556.262, 373.591, 52810.227 24/05/09,18:34:45,02,08,1, 12.0,1,1, 9.337, 10555.051, 373.436, 52809.160 24/05/09,18:34:45,03,08,1, 12.0,1,1, 9.337, 10555.510, 373.437, 52810.639 24/05/09,18:34:45,04,08,1, 12.0,1,1, 9.337, 10555.680, 373.715, 52809.331 24/05/09,18:34:45,05,08,1, 12.0,1,1, 9.337, 10554.955, 373.514, 52809.969 24/05/09,18:34:45,06,08,1, 12.0,1,1, 9.337, 10556.115, 373.670, 52811.026 24/05/09,18:34:45,07,08,1, 12.0,1,1, 9.337, 10555.611, 373.715, 52809.496 24/05/09,18:34:45,08,08,1, 12.0,1,1, 9.337, 10555.657, 373.380, 52810.879 24/05/09,18:34:45,09,08,1, 12.0,1,1, 9.337, 10556.043, 373.531, 52809.588 24/05/09,18:34:45,10,08,1, 12.0,1,1, 9.337, 10555.339, 373.532, 52809.900 24/05/09,18:34:45,11,08,1, 12.0,1,1, 9.337, 10555.752, 373.445, 52811.237 24/05/09,18:34:45,12,08,1, 12.0,1,1, 9.337, 10555.295, 373.647, 52808.718 24/05/09,18:34:45,13,08,1, 12.0,1,1, 9.337, 10555.071, 373.660, 52810.845 24/05/09,18:34:45,14,08,1, 12.0,1,1, 9.337, 10556.320, 373.588, 52810.500 24/05/09,18:34:45,15,08,1, 12.0,1,1, 9.337, 10555.253, 373.709, 52809.276 24/05/09,18:34:45,16,08,1, 12.0,1,1, 9.337, 10555.931, 373.507, 52811.589 24/05/09,18:34:45,17,08,1, 12.0,1,1, 9.337, 10556.182, 373.498, 52809.463 24/05/09,18:34:45,18,08,1, 12.0,1,1, 9.337, 10554.899, 373.571, 52809.664 24/05/09,18:34:45,19,08,1, 12.0,1,1, 9.337, 10555.986, 373.402, 52811.024 24/05/09,18:34:46,00,08,1, 12.0,1,1, 9.331, 10555.983, 373.402, 52811.024 24/05/09,18:34:46,01,08,1, 12.0,1,1, 9.331, 10556.218, 373.438, 52809.437 24/05/09,18:34:46,02,08,1, 12.0,1,1, 9.331, 10554.890, 373.515, 52809.548 24/05/09,18:34:46,03,08,1, 12.0,1,1, 9.331, 10555.984, 373.407, 52811.024 24/05/09,18:34:46,04,08,1, 12.0,1,1, 9.331, 10555.298, 373.619, 52808.510 24/05/09,18:34:46,05,08,1, 12.0,1,1, 9.331, 10555.074, 373.632, 52810.681 24/05/09,18:34:46,06,08,1, 12.0,1,1, 9.331, 10556.380, 373.630, 52810.516 24/05/09,18:34:46,07,08,1, 12.0,1,1, 9.331, 10555.228, 373.723, 52809.069 24/05/09,18:34:46,08,08,1, 12.0,1,1, 9.331, 10555.973, 373.542, 52811.615 24/05/09,18:34:46,09,08,1, 12.0,1,1, 9.331, 10556.181, 373.484, 52809.290 24/05/09,18:34:46,10,08,1, 12.0,1,1, 9.331, 10554.901, 373.500, 52809.536 24/05/09,18:34:46,11,08,1, 12.0,1,1, 9.331, 10555.988, 373.375, 52810.970 24/05/09,18:34:46,12,08,1, 12.0,1,1, 9.331, 10555.245, 373.577, 52808.500 24/05/09,18:34:46,13,08,1, 12.0,1,1, 9.331, 10555.058, 373.635, 52810.670 24/05/09,18:34:46,14,08,1, 12.0,1,1, 9.331, 10556.377, 373.585, 52810.540 24/05/09,18:34:46,15,08,1, 12.0,1,1, 9.331, 10555.264, 373.748, 52809.185 24/05/09,18:34:46,16,08,1, 12.0,1,1, 9.331, 10555.916, 373.471, 52811.571 24/05/09,18:34:46,17,08,1, 12.0,1,1, 9.331, 10556.195, 373.477, 52809.419 24/05/09,18:34:46,18,08,1, 12.0,1,1, 9.331, 10554.886, 373.522, 52809.612 24/05/09,18:34:46,19,08,1, 12.0,1,1, 9.331, 10556.000, 373.350, 52810.933 24/05/09,18:34:47,00,08,1, 11.9,1,1, 9.330, 10555.999, 373.350, 52810.933 24/05/09,18:34:47,01,08,1, 11.9,1,1, 9.330, 10556.179, 373.455, 52809.503 24/05/09,18:34:47,02,08,1, 11.9,1,1, 9.330, 10554.881, 373.506, 52809.541 24/05/09,18:34:47,03,08,1, 11.9,1,1, 9.330, 10555.986, 373.376, 52810.950 24/05/09,18:34:47,04,08,1, 11.9,1,1, 9.330, 10555.331, 373.572, 52808.564 24/05/09,18:34:47,05,08,1, 11.9,1,1, 9.330, 10555.068, 373.665, 52810.631 24/05/09,18:34:47,06,08,1, 11.9,1,1, 9.330, 10556.418, 373.590, 52810.543 24/05/09,18:34:47,07,08,1, 11.9,1,1, 9.330, 10555.240, 373.693, 52809.067 24/05/09,18:34:47,08,08,1, 11.9,1,1, 9.330, 10555.974, 373.458, 52811.638 24/05/09,18:34:47,09,08,1, 11.9,1,1, 9.330, 10556.228, 373.451, 52809.453 24/05/09,18:34:47,10,08,1, 11.9,1,1, 9.330, 10554.951, 373.496, 52809.606 24/05/09,18:34:47,11,08,1, 11.9,1,1, 9.330, 10556.048, 373.371, 52810.975 24/05/09,18:34:47,12,08,1, 11.9,1,1, 9.330, 10555.352, 373.611, 52808.552 24/05/09,18:34:47,13,08,1, 11.9,1,1, 9.330, 10555.095, 373.626, 52810.731 24/05/09,18:34:47,14,08,1, 11.9,1,1, 9.330, 10556.377, 373.560, 52810.524 24/05/09,18:34:47,15,08,1, 11.9,1,1, 9.330, 10555.239, 373.699, 52809.138 24/05/09,18:34:47,16,08,1, 11.9,1,1, 9.330, 10556.028, 373.505, 52811.611 24/05/09,18:34:47,17,08,1, 11.9,1,1, 9.330, 10556.210, 373.482, 52809.332 24/05/09,18:34:47,18,08,1, 11.9,1,1, 9.330, 10554.935, 373.485, 52809.536 24/05/09,18:34:47,19,08,1, 11.9,1,1, 9.330, 10556.042, 373.313, 52810.935 24/05/09,18:34:48,00,08,1, 12.0,1,1, 9.340, 10556.041, 373.313, 52810.935 24/05/09,18:34:48,01,08,1, 12.0,1,1, 9.340, 10556.252, 373.413, 52809.391 24/05/09,18:34:48,02,08,1, 12.0,1,1, 9.340, 10554.978, 373.482, 52809.618 24/05/09,18:34:48,03,08,1, 12.0,1,1, 9.340, 10556.096, 373.402, 52811.054 24/05/09,18:34:48,04,08,1, 12.0,1,1, 9.340, 10555.342, 373.565, 52808.473 24/05/09,18:34:48,05,08,1, 12.0,1,1, 9.340, 10555.146, 373.601, 52810.675 24/05/09,18:34:48,06,08,1, 12.0,1,1, 9.340, 10556.435, 373.538, 52810.593 24/05/09,18:34:48,07,08,1, 12.0,1,1, 9.340, 10555.338, 373.688, 52809.142 24/05/09,18:34:48,08,08,1, 12.0,1,1, 9.340, 10555.969, 373.507, 52811.641 24/05/09,18:34:48,09,08,1, 12.0,1,1, 9.340, 10556.192, 373.433, 52809.378 24/05/09,18:34:48,10,08,1, 12.0,1,1, 9.340, 10554.979, 373.478, 52809.459 24/05/09,18:34:48,11,08,1, 12.0,1,1, 9.340, 10556.068, 373.389, 52810.945 24/05/09,18:34:48,12,08,1, 12.0,1,1, 9.340, 10555.348, 373.574, 52808.464 24/05/09,18:34:48,13,08,1, 12.0,1,1, 9.340, 10555.135, 373.603, 52810.641 24/05/09,18:34:48,14,08,1, 12.0,1,1, 9.340, 10556.438, 373.526, 52810.443 24/05/09,18:34:48,15,08,1, 12.0,1,1, 9.340, 10555.340, 373.658, 52809.190 24/05/09,18:34:48,16,08,1, 12.0,1,1, 9.340, 10556.017, 373.423, 52811.624 24/05/09,18:34:48,17,08,1, 12.0,1,1, 9.340, 10556.244, 373.433, 52809.396 24/05/09,18:34:48,18,08,1, 12.0,1,1, 9.340, 10554.989, 373.458, 52809.536 24/05/09,18:34:48,19,08,1, 12.0,1,1, 9.340, 10556.118, 373.395, 52811.094 24/05/09,18:34:49,00,08,1, 11.9,1,1, 9.330, 10556.116, 373.395, 52811.094 24/05/09,18:34:49,01,08,1, 11.9,1,1, 9.330, 10556.323, 373.320, 52809.033 24/05/09,18:34:49,02,08,1, 11.9,1,1, 9.330, 10554.711, 373.491, 52809.403 24/05/09,18:34:49,03,08,1, 11.9,1,1, 9.330, 10556.273, 373.360, 52811.378 24/05/09,18:34:49,04,08,1, 11.9,1,1, 9.330, 10555.267, 373.463, 52808.030 24/05/09,18:34:49,05,08,1, 11.9,1,1, 9.330, 10555.061, 373.606, 52810.963 24/05/09,18:34:49,06,08,1, 11.9,1,1, 9.330, 10556.724, 373.556, 52810.694 24/05/09,18:34:49,07,08,1, 11.9,1,1, 9.330, 10555.081, 373.601, 52808.639 24/05/09,18:34:49,08,08,1, 11.9,1,1, 9.330, 10556.144, 373.510, 52812.065 24/05/09,18:34:49,09,08,1, 11.9,1,1, 9.330, 10556.313, 373.339, 52809.073 24/05/09,18:34:49,10,08,1, 11.9,1,1, 9.330, 10554.720, 373.409, 52809.439 24/05/09,18:34:49,11,08,1, 11.9,1,1, 9.330, 10556.341, 373.365, 52811.384 24/05/09,18:34:49,12,08,1, 11.9,1,1, 9.330, 10555.239, 373.472, 52807.999 24/05/09,18:34:49,13,08,1, 11.9,1,1, 9.330, 10555.077, 373.600, 52810.938 24/05/09,18:34:49,14,08,1, 11.9,1,1, 9.330, 10556.703, 373.509, 52810.543 24/05/09,18:34:49,15,08,1, 11.9,1,1, 9.330, 10555.072, 373.569, 52808.683 24/05/09,18:34:49,16,08,1, 11.9,1,1, 9.330, 10556.192, 373.532, 52812.045 24/05/09,18:34:49,17,08,1, 11.9,1,1, 9.330, 10556.363, 373.333, 52809.029 24/05/09,18:34:49,18,08,1, 11.9,1,1, 9.330, 10554.742, 373.472, 52809.503 24/05/09,18:34:49,19,08,1, 11.9,1,1, 9.330, 10556.350, 373.379, 52811.364 24/05/09,18:34:50,00,08,1, 11.9,1,1, 9.333, 10556.350, 373.379, 52811.364 24/05/09,18:34:50,01,08,1, 11.9,1,1, 9.333, 10556.357, 373.329, 52809.098 24/05/09,18:34:50,02,08,1, 11.9,1,1, 9.333, 10554.724, 373.440, 52809.474 24/05/09,18:34:50,03,08,1, 11.9,1,1, 9.333, 10556.351, 373.381, 52811.402 24/05/09,18:34:50,04,08,1, 11.9,1,1, 9.333, 10555.315, 373.479, 52808.097 24/05/09,18:34:50,05,08,1, 11.9,1,1, 9.333, 10555.064, 373.646, 52811.043 24/05/09,18:34:50,06,08,1, 11.9,1,1, 9.333, 10556.701, 373.537, 52810.641 24/05/09,18:34:50,07,08,1, 11.9,1,1, 9.333, 10555.064, 373.598, 52808.622 24/05/09,18:34:50,08,08,1, 11.9,1,1, 9.333, 10556.169, 373.509, 52812.070 24/05/09,18:34:50,09,08,1, 11.9,1,1, 9.333, 10556.399, 373.342, 52809.061 24/05/09,18:34:50,10,08,1, 11.9,1,1, 9.333, 10554.705, 373.472, 52809.378 24/05/09,18:34:50,11,08,1, 11.9,1,1, 9.333, 10556.341, 373.374, 52811.336 24/05/09,18:34:50,12,08,1, 11.9,1,1, 9.333, 10555.344, 373.456, 52808.076 24/05/09,18:34:50,13,08,1, 11.9,1,1, 9.333, 10555.069, 373.546, 52811.028 24/05/09,18:34:50,14,08,1, 11.9,1,1, 9.333, 10556.682, 373.521, 52810.707 24/05/09,18:34:50,15,08,1, 11.9,1,1, 9.333, 10555.098, 373.550, 52808.744 24/05/09,18:34:50,16,08,1, 11.9,1,1, 9.333, 10556.192, 373.445, 52812.143 24/05/09,18:34:50,17,08,1, 11.9,1,1, 9.333, 10556.390, 373.323, 52809.163 24/05/09,18:34:50,18,08,1, 11.9,1,1, 9.333, 10554.753, 373.427, 52809.365 24/05/09,18:34:50,19,08,1, 11.9,1,1, 9.333, 10556.362, 373.354, 52811.359 24/05/09,18:34:51,00,08,1, 11.9,1,1, 9.332, 10556.358, 373.354, 52811.359 24/05/09,18:34:51,01,08,1, 11.9,1,1, 9.332, 10556.456, 373.301, 52809.075 24/05/09,18:34:51,02,08,1, 11.9,1,1, 9.332, 10554.739, 373.409, 52809.358 24/05/09,18:34:51,03,08,1, 11.9,1,1, 9.332, 10556.404, 373.338, 52811.485 24/05/09,18:34:51,04,08,1, 11.9,1,1, 9.332, 10555.321, 373.407, 52808.045 24/05/09,18:34:51,05,08,1, 11.9,1,1, 9.332, 10555.079, 373.585, 52810.932 24/05/09,18:34:51,06,08,1, 11.9,1,1, 9.332, 10556.724, 373.485, 52810.597 24/05/09,18:34:51,07,08,1, 11.9,1,1, 9.332, 10555.107, 373.590, 52808.508 24/05/09,18:34:51,08,08,1, 11.9,1,1, 9.332, 10556.207, 373.469, 52812.049 24/05/09,18:34:51,09,08,1, 11.9,1,1, 9.332, 10556.421, 373.307, 52809.223 24/05/09,18:34:51,10,08,1, 11.9,1,1, 9.332, 10554.737, 373.376, 52809.446 24/05/09,18:34:51,11,08,1, 11.9,1,1, 9.332, 10556.398, 373.329, 52811.410 24/05/09,18:34:51,12,08,1, 11.9,1,1, 9.332, 10555.363, 373.430, 52808.103 24/05/09,18:34:51,13,08,1, 11.9,1,1, 9.332, 10555.047, 373.555, 52810.941 24/05/09,18:34:51,14,08,1, 11.9,1,1, 9.332, 10556.758, 373.511, 52810.676 24/05/09,18:34:51,15,08,1, 11.9,1,1, 9.332, 10555.181, 373.582, 52808.669 24/05/09,18:34:51,16,08,1, 11.9,1,1, 9.332, 10556.199, 373.474, 52812.051 24/05/09,18:34:51,17,08,1, 11.9,1,1, 9.332, 10556.453, 373.309, 52809.199 24/05/09,18:34:51,18,08,1, 11.9,1,1, 9.332, 10554.776, 373.382, 52809.363 24/05/09,18:34:51,19,08,1, 11.9,1,1, 9.332, 10556.418, 373.362, 52811.478 24/05/09,18:34:52,00,08,1, 11.9,1,1, 9.334, 10556.417, 373.362, 52811.478 24/05/09,18:34:52,01,08,1, 11.9,1,1, 9.334, 10556.502, 373.270, 52809.199 24/05/09,18:34:52,02,08,1, 11.9,1,1, 9.334, 10554.789, 373.358, 52809.446 24/05/09,18:34:52,03,08,1, 11.9,1,1, 9.334, 10556.428, 373.307, 52811.486 24/05/09,18:34:52,04,08,1, 11.9,1,1, 9.334, 10555.373, 373.434, 52808.053 24/05/09,18:34:52,05,08,1, 11.9,1,1, 9.334, 10555.083, 373.514, 52810.919 24/05/09,18:34:52,06,08,1, 11.9,1,1, 9.334, 10556.723, 373.481, 52810.759 24/05/09,18:34:52,07,08,1, 11.9,1,1, 9.334, 10555.125, 373.534, 52808.588 24/05/09,18:34:52,08,08,1, 11.9,1,1, 9.334, 10556.188, 373.471, 52812.091 24/05/09,18:34:52,09,08,1, 11.9,1,1, 9.334, 10556.514, 373.325, 52809.199 24/05/09,18:34:52,10,08,1, 11.9,1,1, 9.334, 10554.814, 373.387, 52809.383 24/05/09,18:34:52,11,08,1, 11.9,1,1, 9.334, 10556.419, 373.342, 52811.578 24/05/09,18:34:52,12,08,1, 11.9,1,1, 9.334, 10555.343, 373.394, 52807.998 24/05/09,18:34:52,13,08,1, 11.9,1,1, 9.334, 10555.062, 373.552, 52810.800 24/05/09,18:34:52,14,08,1, 11.9,1,1, 9.334, 10556.755, 373.494, 52810.585 24/05/09,18:34:52,15,08,1, 11.9,1,1, 9.334, 10555.149, 373.512, 52808.641 24/05/09,18:34:52,16,08,1, 11.9,1,1, 9.334, 10556.173, 373.442, 52812.009 24/05/09,18:34:52,17,08,1, 11.9,1,1, 9.334, 10556.489, 373.316, 52809.205 24/05/09,18:34:52,18,08,1, 11.9,1,1, 9.334, 10554.787, 373.373, 52809.372 24/05/09,18:34:52,19,08,1, 11.9,1,1, 9.334, 10556.437, 373.344, 52811.539 24/05/09,18:34:53,00,08,1, 11.9,1,1, 9.333, 10556.433, 373.344, 52811.539 24/05/09,18:34:53,01,08,1, 11.9,1,1, 9.333, 10556.647, 373.305, 52809.437 24/05/09,18:34:53,02,08,1, 11.9,1,1, 9.333, 10554.854, 373.339, 52809.365 24/05/09,18:34:53,03,08,1, 11.9,1,1, 9.333, 10556.381, 373.315, 52811.512 24/05/09,18:34:53,04,08,1, 11.9,1,1, 9.333, 10555.463, 373.351, 52808.097 24/05/09,18:34:53,05,08,1, 11.9,1,1, 9.333, 10555.021, 373.546, 52810.763 24/05/09,18:34:53,06,08,1, 11.9,1,1, 9.333, 10556.715, 373.410, 52810.702 24/05/09,18:34:53,07,08,1, 11.9,1,1, 9.333, 10555.195, 373.510, 52808.537 24/05/09,18:34:53,08,08,1, 11.9,1,1, 9.333, 10556.161, 373.451, 52812.041 24/05/09,18:34:53,09,08,1, 11.9,1,1, 9.333, 10556.554, 373.282, 52809.377 24/05/09,18:34:53,10,08,1, 11.9,1,1, 9.333, 10554.877, 373.394, 52809.256 24/05/09,18:34:53,11,08,1, 11.9,1,1, 9.333, 10556.388, 373.275, 52811.474 24/05/09,18:34:53,12,08,1, 11.9,1,1, 9.333, 10555.466, 373.365, 52807.976 24/05/09,18:34:53,13,08,1, 11.9,1,1, 9.333, 10555.033, 373.548, 52810.632 24/05/09,18:34:53,14,08,1, 11.9,1,1, 9.333, 10556.748, 373.437, 52810.727 24/05/09,18:34:53,15,08,1, 11.9,1,1, 9.333, 10555.189, 373.491, 52808.514 24/05/09,18:34:53,16,08,1, 11.9,1,1, 9.333, 10556.182, 373.444, 52812.066 24/05/09,18:34:53,17,08,1, 11.9,1,1, 9.333, 10556.628, 373.286, 52809.500 24/05/09,18:34:53,18,08,1, 11.9,1,1, 9.333, 10554.815, 373.406, 52809.344 24/05/09,18:34:53,19,08,1, 11.9,1,1, 9.333, 10556.444, 373.283, 52811.465 24/05/09,18:34:54,00,08,1, 11.9,1,1, 9.333, 10556.442, 373.283, 52811.465 24/05/09,18:34:54,01,08,1, 11.9,1,1, 9.333, 10556.697, 373.271, 52809.450 24/05/09,18:34:54,02,08,1, 11.9,1,1, 9.333, 10554.908, 373.391, 52809.279 24/05/09,18:34:54,03,08,1, 11.9,1,1, 9.333, 10556.368, 373.292, 52811.702 24/05/09,18:34:54,04,08,1, 11.9,1,1, 9.333, 10555.484, 373.318, 52808.083 24/05/09,18:34:54,05,08,1, 11.9,1,1, 9.333, 10554.935, 373.501, 52810.476 24/05/09,18:34:54,06,08,1, 11.9,1,1, 9.333, 10556.795, 373.418, 52810.950 24/05/09,18:34:54,07,08,1, 11.9,1,1, 9.333, 10555.157, 373.495, 52808.527 24/05/09,18:34:54,08,08,1, 11.9,1,1, 9.333, 10556.088, 373.443, 52811.966 24/05/09,18:34:54,09,08,1, 11.9,1,1, 9.333, 10556.746, 373.271, 52809.650 24/05/09,18:34:54,10,08,1, 11.9,1,1, 9.333, 10554.921, 373.357, 52809.326 24/05/09,18:34:54,11,08,1, 11.9,1,1, 9.333, 10556.375, 373.259, 52811.543 24/05/09,18:34:54,12,08,1, 11.9,1,1, 9.333, 10555.535, 373.293, 52807.968 24/05/09,18:34:54,13,08,1, 11.9,1,1, 9.333, 10555.171, 373.449, 52810.269 24/05/09,18:34:54,14,08,1, 11.9,1,1, 9.333, 10556.421, 373.391, 52810.623 24/05/09,18:34:54,15,08,1, 11.9,1,1, 9.333, 10555.441, 373.545, 52808.910 24/05/09,18:34:54,16,08,1, 11.9,1,1, 9.333, 10556.035, 373.356, 52811.473 24/05/09,18:34:54,17,08,1, 11.9,1,1, 9.333, 10556.539, 373.339, 52809.775 24/05/09,18:34:54,18,08,1, 11.9,1,1, 9.333, 10555.229, 373.334, 52809.283 24/05/09,18:34:54,19,08,1, 11.9,1,1, 9.333, 10556.264, 373.216, 52811.151 24/05/09,18:34:55,00,08,1, 11.9,1,1, 9.334, 10556.258, 373.216, 52811.151 24/05/09,18:34:55,01,08,1, 11.9,1,1, 9.334, 10556.786, 373.380, 52810.130 24/05/09,18:34:55,02,08,1, 11.9,1,1, 9.334, 10555.162, 373.353, 52809.172 24/05/09,18:34:55,03,08,1, 11.9,1,1, 9.334, 10556.254, 373.212, 52811.417 24/05/09,18:34:55,04,08,1, 11.9,1,1, 9.334, 10555.907, 373.331, 52808.527 24/05/09,18:34:55,05,08,1, 11.9,1,1, 9.334, 10554.961, 373.400, 52809.910 24/05/09,18:34:55,06,08,1, 11.9,1,1, 9.334, 10556.561, 373.401, 52810.927 24/05/09,18:34:55,07,08,1, 11.9,1,1, 9.334, 10555.426, 373.487, 52808.482 24/05/09,18:34:55,08,08,1, 11.9,1,1, 9.334, 10555.861, 373.428, 52811.493 24/05/09,18:34:55,09,08,1, 11.9,1,1, 9.334, 10556.828, 373.415, 52810.112 24/05/09,18:34:55,10,08,1, 11.9,1,1, 9.334, 10555.200, 373.372, 52809.193 24/05/09,18:34:55,11,08,1, 11.9,1,1, 9.334, 10556.252, 373.246, 52811.498 24/05/09,18:34:55,12,08,1, 11.9,1,1, 9.334, 10555.948, 373.338, 52808.544 24/05/09,18:34:55,13,08,1, 11.9,1,1, 9.334, 10554.925, 373.382, 52809.983 24/05/09,18:34:55,14,08,1, 11.9,1,1, 9.334, 10556.532, 373.429, 52810.999 24/05/09,18:34:55,15,08,1, 11.9,1,1, 9.334, 10555.422, 373.543, 52808.584 24/05/09,18:34:55,16,08,1, 11.9,1,1, 9.334, 10555.805, 373.403, 52811.375 24/05/09,18:34:55,17,08,1, 11.9,1,1, 9.334, 10556.822, 373.356, 52810.079 24/05/09,18:34:55,18,08,1, 11.9,1,1, 9.334, 10555.236, 373.356, 52809.086 24/05/09,18:34:55,19,08,1, 11.9,1,1, 9.334, 10556.310, 373.224, 52811.428 24/05/09,18:34:56,00,08,1, 11.9,1,1, 9.334, 10556.308, 373.224, 52811.428 24/05/09,18:34:56,01,08,1, 11.9,1,1, 9.334, 10556.867, 373.388, 52810.317 24/05/09,18:34:56,02,08,1, 11.9,1,1, 9.334, 10555.278, 373.365, 52809.055 24/05/09,18:34:56,03,08,1, 11.9,1,1, 9.334, 10556.297, 373.242, 52811.520 24/05/09,18:34:56,04,08,1, 11.9,1,1, 9.334, 10556.087, 373.269, 52808.618 24/05/09,18:34:56,05,08,1, 11.9,1,1, 9.334, 10554.937, 373.363, 52809.761 24/05/09,18:34:56,06,08,1, 11.9,1,1, 9.334, 10556.508, 373.367, 52811.058 24/05/09,18:34:56,07,08,1, 11.9,1,1, 9.334, 10555.466, 373.491, 52808.465 24/05/09,18:34:56,08,08,1, 11.9,1,1, 9.334, 10555.692, 373.395, 52811.302 24/05/09,18:34:56,09,08,1, 11.9,1,1, 9.334, 10556.908, 373.400, 52810.316 24/05/09,18:34:56,10,08,1, 11.9,1,1, 9.334, 10555.276, 373.330, 52808.974 24/05/09,18:34:56,11,08,1, 11.9,1,1, 9.334, 10556.299, 373.223, 52811.526 24/05/09,18:34:56,12,08,1, 11.9,1,1, 9.334, 10556.083, 373.290, 52808.561 24/05/09,18:34:56,13,08,1, 11.9,1,1, 9.334, 10554.919, 373.330, 52809.708 24/05/09,18:34:56,14,08,1, 11.9,1,1, 9.334, 10556.477, 373.374, 52810.918 24/05/09,18:34:56,15,08,1, 11.9,1,1, 9.334, 10555.461, 373.457, 52808.346 24/05/09,18:34:56,16,08,1, 11.9,1,1, 9.334, 10555.693, 373.424, 52811.261 24/05/09,18:34:56,17,08,1, 11.9,1,1, 9.334, 10556.856, 373.340, 52810.243 24/05/09,18:34:56,18,08,1, 11.9,1,1, 9.334, 10555.293, 373.388, 52808.990 24/05/09,18:34:56,19,08,1, 11.9,1,1, 9.334, 10556.316, 373.257, 52811.576 24/05/09,18:34:57,00,08,1, 11.9,1,1, 9.333, 10556.308, 373.257, 52811.576 24/05/09,18:34:57,01,08,1, 11.9,1,1, 9.333, 10556.888, 373.387, 52810.443 24/05/09,18:34:57,02,08,1, 11.9,1,1, 9.333, 10555.352, 373.360, 52808.975 24/05/09,18:34:57,03,08,1, 11.9,1,1, 9.333, 10556.286, 373.255, 52811.679 24/05/09,18:34:57,04,08,1, 11.9,1,1, 9.333, 10556.260, 373.278, 52808.906 24/05/09,18:34:57,05,08,1, 11.9,1,1, 9.333, 10554.975, 373.284, 52809.589 24/05/09,18:34:57,06,08,1, 11.9,1,1, 9.333, 10556.401, 373.287, 52811.033 24/05/09,18:34:57,07,08,1, 11.9,1,1, 9.333, 10555.554, 373.469, 52808.542 24/05/09,18:34:57,08,08,1, 11.9,1,1, 9.333, 10555.613, 373.357, 52810.880 24/05/09,18:34:57,09,08,1, 11.9,1,1, 9.333, 10556.461, 373.431, 52810.463 24/05/09,18:34:57,10,08,1, 11.9,1,1, 9.333, 10555.711, 373.524, 52809.487 24/05/09,18:34:57,11,08,1, 11.9,1,1, 9.333, 10555.985, 373.230, 52810.876 24/05/09,18:34:57,12,08,1, 11.9,1,1, 9.333, 10556.289, 373.473, 52809.774 24/05/09,18:34:57,13,08,1, 11.9,1,1, 9.333, 10555.439, 373.284, 52809.697 24/05/09,18:34:57,14,08,1, 11.9,1,1, 9.333, 10556.053, 373.202, 52810.656 24/05/09,18:34:57,15,08,1, 11.9,1,1, 9.333, 10555.862, 373.544, 52809.387 24/05/09,18:34:57,16,08,1, 11.9,1,1, 9.333, 10555.501, 373.284, 52810.455 24/05/09,18:34:57,17,08,1, 11.9,1,1, 9.333, 10556.419, 373.450, 52810.620 24/05/09,18:34:57,18,08,1, 11.9,1,1, 9.333, 10555.785, 373.524, 52809.665 24/05/09,18:34:57,19,08,1, 11.9,1,1, 9.333, 10555.930, 373.174, 52810.934 24/05/09,18:34:58,00,08,1, 11.9,1,1, 9.336, 10555.924, 373.174, 52810.934 24/05/09,18:34:58,01,08,1, 11.9,1,1, 9.336, 10556.352, 373.388, 52810.619 24/05/09,18:34:58,02,08,1, 11.9,1,1, 9.336, 10555.822, 373.535, 52809.563 24/05/09,18:34:58,03,08,1, 11.9,1,1, 9.336, 10555.957, 373.185, 52810.824 24/05/09,18:34:58,04,08,1, 11.9,1,1, 9.336, 10556.360, 373.435, 52810.021 24/05/09,18:34:58,05,08,1, 11.9,1,1, 9.336, 10555.489, 373.325, 52809.657 24/05/09,18:34:58,06,08,1, 11.9,1,1, 9.336, 10556.066, 373.222, 52810.579 24/05/09,18:34:58,07,08,1, 11.9,1,1, 9.336, 10555.966, 373.488, 52809.360 24/05/09,18:34:58,08,08,1, 11.9,1,1, 9.336, 10555.492, 373.271, 52810.232 24/05/09,18:34:58,09,08,1, 11.9,1,1, 9.336, 10556.408, 373.402, 52810.542 24/05/09,18:34:58,10,08,1, 11.9,1,1, 9.336, 10555.857, 373.532, 52809.554 24/05/09,18:34:58,11,08,1, 11.9,1,1, 9.336, 10555.947, 373.214, 52810.839 24/05/09,18:34:58,12,08,1, 11.9,1,1, 9.336, 10556.389, 373.425, 52810.035 24/05/09,18:34:58,13,08,1, 11.9,1,1, 9.336, 10555.519, 373.299, 52809.595 24/05/09,18:34:58,14,08,1, 11.9,1,1, 9.336, 10556.045, 373.194, 52810.654 24/05/09,18:34:58,15,08,1, 11.9,1,1, 9.336, 10555.960, 373.565, 52809.279 24/05/09,18:34:58,16,08,1, 11.9,1,1, 9.336, 10555.475, 373.268, 52810.147 24/05/09,18:34:58,17,08,1, 11.9,1,1, 9.336, 10556.398, 373.371, 52810.600 24/05/09,18:34:58,18,08,1, 11.9,1,1, 9.336, 10555.845, 373.533, 52809.529 24/05/09,18:34:58,19,08,1, 11.9,1,1, 9.336, 10555.912, 373.212, 52810.874 24/05/09,18:34:59,00,09,1, 11.9,1,1, 9.337, 10555.907, 373.212, 52810.874 24/05/09,18:34:59,01,09,1, 11.9,1,1, 9.337, 10556.335, 373.338, 52810.584 24/05/09,18:34:59,02,09,1, 11.9,1,1, 9.337, 10555.907, 373.542, 52809.554 24/05/09,18:34:59,03,09,1, 11.9,1,1, 9.337, 10555.886, 373.193, 52810.904 24/05/09,18:34:59,04,09,1, 11.9,1,1, 9.337, 10556.468, 373.418, 52810.102 24/05/09,18:34:59,05,09,1, 11.9,1,1, 9.337, 10555.589, 373.305, 52809.580 24/05/09,18:34:59,06,09,1, 11.9,1,1, 9.337, 10556.063, 373.155, 52810.809 24/05/09,18:34:59,07,09,1, 11.9,1,1, 9.337, 10555.983, 373.465, 52809.465 24/05/09,18:34:59,08,09,1, 11.9,1,1, 9.337, 10555.446, 373.281, 52810.096 24/05/09,18:34:59,09,09,1, 11.9,1,1, 9.337, 10556.340, 373.433, 52810.682 24/05/09,18:34:59,10,09,1, 11.9,1,1, 9.337, 10555.936, 373.544, 52809.571 24/05/09,18:34:59,11,09,1, 11.9,1,1, 9.337, 10555.872, 373.170, 52810.708 24/05/09,18:34:59,12,09,1, 11.9,1,1, 9.337, 10556.500, 373.403, 52810.059 24/05/09,18:34:59,13,09,1, 11.9,1,1, 9.337, 10555.617, 373.322, 52809.600 24/05/09,18:34:59,14,09,1, 11.9,1,1, 9.337, 10556.045, 373.147, 52810.702 24/05/09,18:34:59,15,09,1, 11.9,1,1, 9.337, 10555.990, 373.443, 52809.453 24/05/09,18:34:59,16,09,1, 11.9,1,1, 9.337, 10555.460, 373.243, 52809.922 24/05/09,18:34:59,17,09,1, 11.9,1,1, 9.337, 10556.366, 373.409, 52810.509 24/05/09,18:34:59,18,09,1, 11.9,1,1, 9.337, 10555.902, 373.560, 52809.533 24/05/09,18:34:59,19,09,1, 11.9,1,1, 9.337, 10555.891, 373.217, 52810.680 24/05/09,18:35:00,00,08,1, 11.9,1,1, 9.338, 10555.891, 373.217, 52810.680 24/05/09,18:35:00,01,08,1, 11.9,1,1, 9.338, 10556.200, 373.326, 52810.621 24/05/09,18:35:00,02,08,1, 11.9,1,1, 9.338, 10555.898, 373.554, 52809.385 24/05/09,18:35:00,03,08,1, 11.9,1,1, 9.338, 10555.846, 373.222, 52810.646 24/05/09,18:35:00,04,08,1, 11.9,1,1, 9.338, 10556.498, 373.468, 52810.255 24/05/09,18:35:00,05,08,1, 11.9,1,1, 9.338, 10555.670, 373.347, 52809.531 24/05/09,18:35:00,06,08,1, 11.9,1,1, 9.338, 10556.028, 373.125, 52810.661 24/05/09,18:35:00,07,08,1, 11.9,1,1, 9.338, 10556.138, 373.414, 52809.436 24/05/09,18:35:00,08,08,1, 11.9,1,1, 9.338, 10555.213, 373.278, 52809.832 24/05/09,18:35:00,09,08,1, 11.9,1,1, 9.338, 10556.591, 373.371, 52810.842 24/05/09,18:35:00,10,08,1, 11.9,1,1, 9.338, 10555.587, 373.447, 52808.656 24/05/09,18:35:00,11,08,1, 11.9,1,1, 9.338, 10556.008, 373.289, 52811.455 24/05/09,18:35:00,12,08,1, 11.9,1,1, 9.338, 10556.794, 373.323, 52809.933 24/05/09,18:35:00,13,08,1, 11.9,1,1, 9.338, 10555.225, 373.255, 52809.150 24/05/09,18:35:00,14,08,1, 11.9,1,1, 9.338, 10556.360, 373.177, 52811.284 24/05/09,18:35:00,15,08,1, 11.9,1,1, 9.338, 10555.940, 373.259, 52808.508 24/05/09,18:35:00,16,08,1, 11.9,1,1, 9.338, 10555.035, 373.350, 52810.184 24/05/09,18:35:00,17,08,1, 11.9,1,1, 9.338, 10556.669, 373.343, 52810.855 24/05/09,18:35:00,18,08,1, 11.9,1,1, 9.338, 10555.505, 373.446, 52808.581 24/05/09,18:35:00,19,08,1, 11.9,1,1, 9.338, 10556.013, 373.366, 52811.674 24/05/09,18:35:01,00,09,1, 11.9,1,1, 9.336, 10556.008, 373.366, 52811.674 24/05/09,18:35:01,01,09,1, 11.9,1,1, 9.336, 10556.588, 373.275, 52810.905 24/05/09,18:35:01,02,09,1, 11.9,1,1, 9.336, 10555.522, 373.434, 52808.334 24/05/09,18:35:01,03,09,1, 11.9,1,1, 9.336, 10555.771, 373.369, 52811.315 24/05/09,18:35:01,04,09,1, 11.9,1,1, 9.336, 10556.928, 373.328, 52810.191 24/05/09,18:35:01,05,09,1, 11.9,1,1, 9.336, 10555.408, 373.296, 52809.081 24/05/09,18:35:01,06,09,1, 11.9,1,1, 9.336, 10556.344, 373.173, 52811.543 24/05/09,18:35:01,07,09,1, 11.9,1,1, 9.336, 10556.176, 373.209, 52808.654 24/05/09,18:35:01,08,09,1, 11.9,1,1, 9.336, 10555.003, 373.271, 52809.853 24/05/09,18:35:01,09,09,1, 11.9,1,1, 9.336, 10556.537, 373.290, 52810.952 24/05/09,18:35:01,10,09,1, 11.9,1,1, 9.336, 10555.511, 373.405, 52808.242 24/05/09,18:35:01,11,09,1, 11.9,1,1, 9.336, 10555.758, 373.369, 52811.307 24/05/09,18:35:01,12,09,1, 11.9,1,1, 9.336, 10556.930, 373.359, 52810.294 24/05/09,18:35:01,13,09,1, 11.9,1,1, 9.336, 10555.396, 373.324, 52809.032 24/05/09,18:35:01,14,09,1, 11.9,1,1, 9.336, 10556.380, 373.182, 52811.691 24/05/09,18:35:01,15,09,1, 11.9,1,1, 9.336, 10556.145, 373.222, 52808.689 24/05/09,18:35:01,16,09,1, 11.9,1,1, 9.336, 10554.982, 373.268, 52809.647 24/05/09,18:35:01,17,09,1, 11.9,1,1, 9.336, 10556.534, 373.292, 52811.084 24/05/09,18:35:01,18,09,1, 11.9,1,1, 9.336, 10555.543, 373.417, 52808.525 24/05/09,18:35:01,19,09,1, 11.9,1,1, 9.336, 10555.695, 373.347, 52811.301 24/05/09,18:35:02,00,09,1, 12.0,1,1, 9.334, 10555.691, 373.347, 52811.301 24/05/09,18:35:02,01,09,1, 12.0,1,1, 9.334, 10556.143, 373.289, 52811.353 24/05/09,18:35:02,02,09,1, 12.0,1,1, 9.334, 10556.121, 373.410, 52808.834 24/05/09,18:35:02,03,09,1, 12.0,1,1, 9.334, 10555.123, 373.222, 52809.896 24/05/09,18:35:02,04,09,1, 12.0,1,1, 9.334, 10556.923, 373.485, 52811.295 24/05/09,18:35:02,05,09,1, 12.0,1,1, 9.334, 10555.837, 373.265, 52808.498 24/05/09,18:35:02,06,09,1, 12.0,1,1, 9.334, 10555.799, 373.140, 52811.016 24/05/09,18:35:02,07,09,1, 12.0,1,1, 9.334, 10556.854, 373.322, 52810.043 24/05/09,18:35:02,08,09,1, 12.0,1,1, 9.334, 10555.018, 373.136, 52808.596 24/05/09,18:35:02,09,09,1, 12.0,1,1, 9.334, 10556.111, 373.265, 52811.215 24/05/09,18:35:02,10,09,1, 12.0,1,1, 9.334, 10556.197, 373.390, 52808.863 24/05/09,18:35:02,11,09,1, 12.0,1,1, 9.334, 10555.067, 373.218, 52809.912 24/05/09,18:35:02,12,09,1, 12.0,1,1, 9.334, 10556.912, 373.491, 52811.309 24/05/09,18:35:02,13,09,1, 12.0,1,1, 9.334, 10555.865, 373.350, 52808.639 24/05/09,18:35:02,14,09,1, 12.0,1,1, 9.334, 10555.778, 373.189, 52811.015 24/05/09,18:35:02,15,09,1, 12.0,1,1, 9.334, 10556.907, 373.339, 52809.962 24/05/09,18:35:02,16,09,1, 12.0,1,1, 9.334, 10555.224, 373.170, 52809.279 24/05/09,18:35:02,17,09,1, 12.0,1,1, 9.334, 10556.026, 373.185, 52810.729 24/05/09,18:35:02,18,09,1, 12.0,1,1, 9.334, 10556.035, 373.443, 52808.963 24/05/09,18:35:02,19,09,1, 12.0,1,1, 9.334, 10555.338, 373.225, 52809.925 24/05/09,18:35:03,00,09,1, 11.9,1,1, 9.327, 10555.332, 373.225, 52809.925 24/05/09,18:35:03,01,09,1, 11.9,1,1, 9.327, 10556.024, 373.162, 52811.225 24/05/09,18:35:03,02,09,1, 11.9,1,1, 9.327, 10556.320, 373.351, 52808.988 24/05/09,18:35:03,03,09,1, 11.9,1,1, 9.327, 10554.936, 373.203, 52809.482 24/05/09,18:35:03,04,09,1, 11.9,1,1, 9.327, 10556.691, 373.440, 52811.443 24/05/09,18:35:03,05,09,1, 11.9,1,1, 9.327, 10556.008, 373.388, 52808.738 24/05/09,18:35:03,06,09,1, 11.9,1,1, 9.327, 10555.631, 373.210, 52810.848 24/05/09,18:35:03,07,09,1, 11.9,1,1, 9.327, 10557.031, 373.369, 52810.519 24/05/09,18:35:03,08,09,1, 11.9,1,1, 9.327, 10555.283, 373.121, 52808.573 24/05/09,18:35:03,09,09,1, 11.9,1,1, 9.327, 10555.956, 373.178, 52811.246 24/05/09,18:35:03,10,09,1, 11.9,1,1, 9.327, 10556.340, 373.326, 52809.050 24/05/09,18:35:03,11,09,1, 11.9,1,1, 9.327, 10554.936, 373.188, 52809.295 24/05/09,18:35:03,12,09,1, 11.9,1,1, 9.327, 10556.645, 373.472, 52811.421 24/05/09,18:35:03,13,09,1, 11.9,1,1, 9.327, 10556.005, 373.397, 52808.667 24/05/09,18:35:03,14,09,1, 11.9,1,1, 9.327, 10555.693, 373.150, 52810.813 24/05/09,18:35:03,15,09,1, 11.9,1,1, 9.327, 10557.094, 373.376, 52810.636 24/05/09,18:35:03,16,09,1, 11.9,1,1, 9.327, 10555.353, 373.093, 52808.530 24/05/09,18:35:03,17,09,1, 11.9,1,1, 9.327, 10555.997, 373.193, 52811.281 24/05/09,18:35:03,18,09,1, 11.9,1,1, 9.327, 10556.327, 373.358, 52809.106 24/05/09,18:35:03,19,09,1, 11.9,1,1, 9.327, 10554.936, 373.197, 52809.222 24/05/09,18:35:04,00,09,1, 11.9,1,1, 9.335, 10554.931, 373.197, 52809.222 24/05/09,18:35:04,01,09,1, 11.9,1,1, 9.335, 10555.963, 373.106, 52811.170 24/05/09,18:35:04,02,09,1, 11.9,1,1, 9.335, 10556.583, 373.295, 52809.383 24/05/09,18:35:04,03,09,1, 11.9,1,1, 9.335, 10554.885, 373.118, 52808.942 24/05/09,18:35:04,04,09,1, 11.9,1,1, 9.335, 10556.412, 373.365, 52811.440 24/05/09,18:35:04,05,09,1, 11.9,1,1, 9.335, 10556.040, 373.376, 52808.739 24/05/09,18:35:04,06,09,1, 11.9,1,1, 9.335, 10555.379, 373.262, 52810.528 24/05/09,18:35:04,07,09,1, 11.9,1,1, 9.335, 10557.086, 373.442, 52811.043 24/05/09,18:35:04,08,09,1, 11.9,1,1, 9.335, 10555.630, 373.180, 52808.479 24/05/09,18:35:04,09,09,1, 11.9,1,1, 9.335, 10555.946, 373.132, 52811.181 24/05/09,18:35:04,10,09,1, 11.9,1,1, 9.335, 10556.641, 373.308, 52809.554 24/05/09,18:35:04,11,09,1, 11.9,1,1, 9.335, 10554.851, 373.109, 52808.885 24/05/09,18:35:04,12,09,1, 11.9,1,1, 9.335, 10556.284, 373.391, 52811.343 24/05/09,18:35:04,13,09,1, 11.9,1,1, 9.335, 10556.022, 373.411, 52808.630 24/05/09,18:35:04,14,09,1, 11.9,1,1, 9.335, 10555.397, 373.221, 52810.460 24/05/09,18:35:04,15,09,1, 11.9,1,1, 9.335, 10557.078, 373.396, 52811.159 24/05/09,18:35:04,16,09,1, 11.9,1,1, 9.335, 10555.676, 373.166, 52808.533 24/05/09,18:35:04,17,09,1, 11.9,1,1, 9.335, 10555.958, 373.129, 52811.248 24/05/09,18:35:04,18,09,1, 11.9,1,1, 9.335, 10556.684, 373.299, 52809.527 24/05/09,18:35:04,19,09,1, 11.9,1,1, 9.335, 10554.907, 373.065, 52808.754 24/05/09,18:35:05,00,08,1, 11.9,1,1, 9.335, 10554.906, 373.065, 52808.754 24/05/09,18:35:05,01,08,1, 11.9,1,1, 9.335, 10555.836, 373.162, 52811.026 24/05/09,18:35:05,02,08,1, 11.9,1,1, 9.335, 10556.879, 373.312, 52809.979 24/05/09,18:35:05,03,08,1, 11.9,1,1, 9.335, 10555.031, 373.056, 52808.507 24/05/09,18:35:05,04,08,1, 11.9,1,1, 9.335, 10556.153, 373.233, 52811.243 24/05/09,18:35:05,05,08,1, 11.9,1,1, 9.335, 10556.158, 373.414, 52808.835 24/05/09,18:35:05,06,08,1, 11.9,1,1, 9.335, 10555.082, 373.187, 52809.839 24/05/09,18:35:05,07,08,1, 11.9,1,1, 9.335, 10556.917, 373.546, 52811.448 24/05/09,18:35:05,08,08,1, 11.9,1,1, 9.335, 10555.869, 373.360, 52808.688 24/05/09,18:35:05,09,08,1, 11.9,1,1, 9.335, 10555.787, 373.168, 52811.094 24/05/09,18:35:05,10,08,1, 11.9,1,1, 9.335, 10556.898, 373.307, 52810.134 24/05/09,18:35:05,11,08,1, 11.9,1,1, 9.335, 10555.057, 373.091, 52808.474 24/05/09,18:35:05,12,08,1, 11.9,1,1, 9.335, 10556.136, 373.198, 52811.213 24/05/09,18:35:05,13,08,1, 11.9,1,1, 9.335, 10556.200, 373.401, 52808.997 24/05/09,18:35:05,14,08,1, 11.9,1,1, 9.335, 10555.042, 373.211, 52809.796 24/05/09,18:35:05,15,08,1, 11.9,1,1, 9.335, 10556.902, 373.449, 52811.449 24/05/09,18:35:05,16,08,1, 11.9,1,1, 9.335, 10555.926, 373.356, 52808.694 24/05/09,18:35:05,17,08,1, 11.9,1,1, 9.335, 10555.797, 373.185, 52811.133 24/05/09,18:35:05,18,08,1, 11.9,1,1, 9.335, 10556.932, 373.348, 52810.219 24/05/09,18:35:05,19,08,1, 11.9,1,1, 9.335, 10555.096, 373.065, 52808.448 24/05/09,18:35:06,00,07,1, 11.9,1,1, 9.336, 10555.090, 373.065, 52808.448 24/05/09,18:35:06,01,07,1, 11.9,1,1, 9.336, 10556.072, 373.303, 52811.635 24/05/09,18:35:06,02,07,1, 11.9,1,1, 9.336, 10556.865, 373.262, 52809.816 24/05/09,18:35:06,03,07,1, 11.9,1,1, 9.336, 10555.188, 373.209, 52809.112 24/05/09,18:35:06,04,07,1, 11.9,1,1, 9.336, 10556.420, 373.086, 52811.368 24/05/09,18:35:06,05,07,1, 11.9,1,1, 9.336, 10555.940, 373.241, 52808.321 24/05/09,18:35:06,06,07,1, 11.9,1,1, 9.336, 10555.125, 373.340, 52810.103 24/05/09,18:35:06,07,07,1, 11.9,1,1, 9.336, 10556.778, 373.334, 52810.855 24/05/09,18:35:06,08,07,1, 11.9,1,1, 9.336, 10555.544, 373.373, 52808.442 24/05/09,18:35:06,09,07,1, 11.9,1,1, 9.336, 10556.083, 373.329, 52811.571 24/05/09,18:35:06,10,07,1, 11.9,1,1, 9.336, 10556.918, 373.260, 52809.820 24/05/09,18:35:06,11,07,1, 11.9,1,1, 9.336, 10555.246, 373.241, 52809.014 24/05/09,18:35:06,12,07,1, 11.9,1,1, 9.336, 10556.472, 373.115, 52811.399 24/05/09,18:35:06,13,07,1, 11.9,1,1, 9.336, 10555.947, 373.238, 52808.392 24/05/09,18:35:06,14,07,1, 11.9,1,1, 9.336, 10555.125, 373.235, 52810.083 24/05/09,18:35:06,15,07,1, 11.9,1,1, 9.336, 10556.744, 373.316, 52810.948 24/05/09,18:35:06,16,07,1, 11.9,1,1, 9.336, 10555.585, 373.386, 52808.588 24/05/09,18:35:06,17,07,1, 11.9,1,1, 9.336, 10556.052, 373.322, 52811.597 24/05/09,18:35:06,18,07,1, 11.9,1,1, 9.336, 10556.942, 373.248, 52809.982 24/05/09,18:35:06,19,07,1, 11.9,1,1, 9.336, 10555.261, 373.229, 52809.103 24/05/09,18:35:07,00,07,1, 11.9,1,1, 9.336, 10555.257, 373.229, 52809.103 24/05/09,18:35:07,01,07,1, 11.9,1,1, 9.336, 10555.661, 373.252, 52810.436 24/05/09,18:35:07,02,07,1, 11.9,1,1, 9.336, 10556.569, 373.328, 52810.427 24/05/09,18:35:07,03,07,1, 11.9,1,1, 9.336, 10555.955, 373.373, 52809.483 24/05/09,18:35:07,04,07,1, 11.9,1,1, 9.336, 10556.103, 373.028, 52810.770 24/05/09,18:35:07,05,07,1, 11.9,1,1, 9.336, 10556.304, 373.281, 52809.477 24/05/09,18:35:07,06,07,1, 11.9,1,1, 9.336, 10555.385, 373.187, 52809.418 24/05/09,18:35:07,07,07,1, 11.9,1,1, 9.336, 10556.101, 373.142, 52810.508 24/05/09,18:35:07,08,07,1, 11.9,1,1, 9.336, 10555.866, 373.476, 52809.258 24/05/09,18:35:07,09,07,1, 11.9,1,1, 9.336, 10555.651, 373.196, 52810.367 24/05/09,18:35:07,10,07,1, 11.9,1,1, 9.336, 10556.595, 373.320, 52810.428 24/05/09,18:35:07,11,07,1, 11.9,1,1, 9.336, 10555.945, 373.368, 52809.465 24/05/09,18:35:07,12,07,1, 11.9,1,1, 9.336, 10556.133, 372.987, 52810.766 24/05/09,18:35:07,13,07,1, 11.9,1,1, 9.336, 10556.302, 373.313, 52809.570 24/05/09,18:35:07,14,07,1, 11.9,1,1, 9.336, 10555.424, 373.212, 52809.337 24/05/09,18:35:07,15,07,1, 11.9,1,1, 9.336, 10556.042, 373.121, 52810.304 24/05/09,18:35:07,16,07,1, 11.9,1,1, 9.336, 10555.908, 373.490, 52809.240 24/05/09,18:35:07,17,07,1, 11.9,1,1, 9.336, 10555.661, 373.266, 52810.337 24/05/09,18:35:07,18,07,1, 11.9,1,1, 9.336, 10556.580, 373.360, 52810.417 24/05/09,18:35:07,19,07,1, 11.9,1,1, 9.336, 10555.940, 373.333, 52809.524 24/05/09,18:35:08,00,07,1, 11.9,1,1, 9.334, 10555.933, 373.333, 52809.524 24/05/09,18:35:08,01,07,1, 11.9,1,1, 9.334, 10555.490, 373.198, 52809.919 24/05/09,18:35:08,02,07,1, 11.9,1,1, 9.334, 10556.386, 373.322, 52810.421 24/05/09,18:35:08,03,07,1, 11.9,1,1, 9.334, 10556.003, 373.452, 52809.489 24/05/09,18:35:08,04,07,1, 11.9,1,1, 9.334, 10556.069, 373.107, 52810.682 24/05/09,18:35:08,05,07,1, 11.9,1,1, 9.334, 10556.593, 373.310, 52810.025 24/05/09,18:35:08,06,07,1, 11.9,1,1, 9.334, 10555.608, 373.205, 52809.483 24/05/09,18:35:08,07,07,1, 11.9,1,1, 9.334, 10556.039, 373.002, 52810.499 24/05/09,18:35:08,08,07,1, 11.9,1,1, 9.334, 10555.901, 373.378, 52809.210 24/05/09,18:35:08,09,07,1, 11.9,1,1, 9.334, 10555.427, 373.156, 52809.884 24/05/09,18:35:08,10,07,1, 11.9,1,1, 9.334, 10556.326, 373.278, 52810.572 24/05/09,18:35:08,11,07,1, 11.9,1,1, 9.334, 10555.997, 373.474, 52809.530 24/05/09,18:35:08,12,07,1, 11.9,1,1, 9.334, 10556.016, 373.078, 52810.830 24/05/09,18:35:08,13,07,1, 11.9,1,1, 9.334, 10556.560, 373.248, 52810.012 24/05/09,18:35:08,14,07,1, 11.9,1,1, 9.334, 10555.659, 373.198, 52809.377 24/05/09,18:35:08,15,07,1, 11.9,1,1, 9.334, 10555.992, 372.998, 52810.406 24/05/09,18:35:08,16,07,1, 11.9,1,1, 9.334, 10555.968, 373.380, 52809.187 24/05/09,18:35:08,17,07,1, 11.9,1,1, 9.334, 10555.392, 373.199, 52809.938 24/05/09,18:35:08,18,07,1, 11.9,1,1, 9.334, 10556.346, 373.267, 52810.447 24/05/09,18:35:08,19,07,1, 11.9,1,1, 9.334, 10556.026, 373.499, 52809.496 24/05/09,18:35:09,00,07,1, 11.9,1,1, 9.333, 10556.024, 373.499, 52809.496 24/05/09,18:35:09,01,07,1, 11.9,1,1, 9.333, 10555.379, 373.131, 52809.589 24/05/09,18:35:09,02,07,1, 11.9,1,1, 9.333, 10556.143, 373.193, 52810.393 24/05/09,18:35:09,03,07,1, 11.9,1,1, 9.333, 10555.913, 373.490, 52809.333 24/05/09,18:35:09,04,07,1, 11.9,1,1, 9.333, 10555.776, 373.181, 52810.510 24/05/09,18:35:09,05,07,1, 11.9,1,1, 9.333, 10556.587, 373.303, 52810.311 24/05/09,18:35:09,06,07,1, 11.9,1,1, 9.333, 10555.904, 373.298, 52809.418 24/05/09,18:35:09,07,07,1, 11.9,1,1, 9.333, 10556.084, 373.000, 52810.595 24/05/09,18:35:09,08,07,1, 11.9,1,1, 9.333, 10556.200, 373.240, 52809.356 24/05/09,18:35:09,09,07,1, 11.9,1,1, 9.333, 10555.348, 373.133, 52809.641 24/05/09,18:35:09,10,07,1, 11.9,1,1, 9.333, 10556.065, 373.187, 52810.433 24/05/09,18:35:09,11,07,1, 11.9,1,1, 9.333, 10555.901, 373.460, 52809.180 24/05/09,18:35:09,12,07,1, 11.9,1,1, 9.333, 10555.794, 373.152, 52810.443 24/05/09,18:35:09,13,07,1, 11.9,1,1, 9.333, 10556.616, 373.338, 52810.349 24/05/09,18:35:09,14,07,1, 11.9,1,1, 9.333, 10555.905, 373.334, 52809.426 24/05/09,18:35:09,15,07,1, 11.9,1,1, 9.333, 10556.092, 372.960, 52810.652 24/05/09,18:35:09,16,07,1, 11.9,1,1, 9.333, 10556.233, 373.312, 52809.505 24/05/09,18:35:09,17,07,1, 11.9,1,1, 9.333, 10555.408, 373.189, 52809.600 24/05/09,18:35:09,18,07,1, 11.9,1,1, 9.333, 10556.060, 373.106, 52810.350 24/05/09,18:35:09,19,07,1, 11.9,1,1, 9.333, 10555.902, 373.477, 52809.244 24/05/09,18:35:10,00,08,1, 11.9,1,1, 9.331, 10555.899, 373.477, 52809.244 24/05/09,18:35:10,01,08,1, 11.9,1,1, 9.331, 10555.527, 373.123, 52809.364 24/05/09,18:35:10,02,08,1, 11.9,1,1, 9.331, 10555.994, 373.030, 52810.365 24/05/09,18:35:10,03,08,1, 11.9,1,1, 9.331, 10555.870, 373.363, 52809.149 24/05/09,18:35:10,04,08,1, 11.9,1,1, 9.331, 10555.496, 373.253, 52810.023 24/05/09,18:35:10,05,08,1, 11.9,1,1, 9.331, 10556.424, 373.322, 52810.456 24/05/09,18:35:10,06,08,1, 11.9,1,1, 9.331, 10556.010, 373.447, 52809.539 24/05/09,18:35:10,07,08,1, 11.9,1,1, 9.331, 10556.086, 373.099, 52810.781 24/05/09,18:35:10,08,08,1, 11.9,1,1, 9.331, 10556.481, 373.248, 52809.818 24/05/09,18:35:10,09,08,1, 11.9,1,1, 9.331, 10555.563, 373.154, 52809.326 24/05/09,18:35:10,10,08,1, 11.9,1,1, 9.331, 10556.053, 373.026, 52810.370 24/05/09,18:35:10,11,08,1, 11.9,1,1, 9.331, 10555.909, 373.340, 52809.192 24/05/09,18:35:10,12,08,1, 11.9,1,1, 9.331, 10555.483, 373.179, 52810.042 24/05/09,18:35:10,13,08,1, 11.9,1,1, 9.331, 10556.397, 373.294, 52810.542 24/05/09,18:35:10,14,08,1, 11.9,1,1, 9.331, 10555.950, 373.465, 52809.491 24/05/09,18:35:10,15,08,1, 11.9,1,1, 9.331, 10556.073, 373.074, 52810.736 24/05/09,18:35:10,16,08,1, 11.9,1,1, 9.331, 10556.561, 373.251, 52809.929 24/05/09,18:35:10,17,08,1, 11.9,1,1, 9.331, 10555.614, 373.196, 52809.438 24/05/09,18:35:10,18,08,1, 11.9,1,1, 9.331, 10556.016, 373.006, 52810.394 24/05/09,18:35:10,19,08,1, 11.9,1,1, 9.331, 10555.959, 373.335, 52809.227 24/05/09,18:35:11,00,09,1, 11.9,1,1, 9.333, 10555.958, 373.335, 52809.227 24/05/09,18:35:11,01,09,1, 11.9,1,1, 9.333, 10555.845, 373.279, 52809.462 24/05/09,18:35:11,02,09,1, 11.9,1,1, 9.333, 10556.080, 372.990, 52810.606 24/05/09,18:35:11,03,09,1, 11.9,1,1, 9.333, 10556.169, 373.329, 52809.409 24/05/09,18:35:11,04,09,1, 11.9,1,1, 9.333, 10555.400, 373.166, 52809.762 24/05/09,18:35:11,05,09,1, 11.9,1,1, 9.333, 10556.130, 373.172, 52810.424 24/05/09,18:35:11,06,09,1, 11.9,1,1, 9.333, 10555.916, 373.447, 52809.425 24/05/09,18:35:11,07,09,1, 11.9,1,1, 9.333, 10555.838, 373.183, 52810.683 24/05/09,18:35:11,08,09,1, 11.9,1,1, 9.333, 10556.616, 373.265, 52810.305 24/05/09,18:35:11,09,09,1, 11.9,1,1, 9.333, 10555.873, 373.278, 52809.555 24/05/09,18:35:11,10,09,1, 11.9,1,1, 9.333, 10556.089, 372.989, 52810.603 24/05/09,18:35:11,11,09,1, 11.9,1,1, 9.333, 10556.184, 373.253, 52809.476 24/05/09,18:35:11,12,09,1, 11.9,1,1, 9.333, 10555.315, 373.123, 52809.667 24/05/09,18:35:11,13,09,1, 11.9,1,1, 9.333, 10556.074, 373.170, 52810.354 24/05/09,18:35:11,14,09,1, 11.9,1,1, 9.333, 10555.945, 373.522, 52809.385 24/05/09,18:35:11,15,09,1, 11.9,1,1, 9.333, 10555.797, 373.164, 52810.579 24/05/09,18:35:11,16,09,1, 11.9,1,1, 9.333, 10556.601, 373.299, 52810.421 24/05/09,18:35:11,17,09,1, 11.9,1,1, 9.333, 10555.901, 373.262, 52809.483 24/05/09,18:35:11,18,09,1, 11.9,1,1, 9.333, 10556.034, 373.013, 52810.601 24/05/09,18:35:11,19,09,1, 11.9,1,1, 9.333, 10556.229, 373.304, 52809.384 24/05/09,18:35:12,00,08,1, 11.9,1,1, 9.330, 10556.225, 373.304, 52809.384 24/05/09,18:35:12,01,08,1, 11.9,1,1, 9.330, 10555.994, 373.426, 52809.578 24/05/09,18:35:12,02,08,1, 11.9,1,1, 9.330, 10556.073, 373.077, 52810.907 24/05/09,18:35:12,03,08,1, 11.9,1,1, 9.330, 10556.429, 373.269, 52809.858 24/05/09,18:35:12,04,08,1, 11.9,1,1, 9.330, 10555.519, 373.122, 52809.457 24/05/09,18:35:12,05,08,1, 11.9,1,1, 9.330, 10555.958, 373.066, 52810.412 24/05/09,18:35:12,06,08,1, 11.9,1,1, 9.330, 10555.876, 373.415, 52809.202 24/05/09,18:35:12,07,08,1, 11.9,1,1, 9.330, 10555.496, 373.247, 52810.109 24/05/09,18:35:12,08,08,1, 11.9,1,1, 9.330, 10556.404, 373.306, 52810.531 24/05/09,18:35:12,09,08,1, 11.9,1,1, 9.330, 10555.932, 373.434, 52809.476 24/05/09,18:35:12,10,08,1, 11.9,1,1, 9.330, 10556.055, 373.096, 52810.728 24/05/09,18:35:12,11,08,1, 11.9,1,1, 9.330, 10556.503, 373.254, 52809.963 24/05/09,18:35:12,12,08,1, 11.9,1,1, 9.330, 10555.558, 373.143, 52809.413 24/05/09,18:35:12,13,08,1, 11.9,1,1, 9.330, 10555.954, 373.027, 52810.414 24/05/09,18:35:12,14,08,1, 11.9,1,1, 9.330, 10555.927, 373.343, 52809.108 24/05/09,18:35:12,15,08,1, 11.9,1,1, 9.330, 10555.436, 373.238, 52809.993 24/05/09,18:35:12,16,08,1, 11.9,1,1, 9.330, 10556.399, 373.293, 52810.555 24/05/09,18:35:12,17,08,1, 11.9,1,1, 9.330, 10555.910, 373.443, 52809.545 24/05/09,18:35:12,18,08,1, 11.9,1,1, 9.330, 10556.071, 373.070, 52810.794 24/05/09,18:35:12,19,08,1, 11.9,1,1, 9.330, 10556.493, 373.266, 52809.929 24/05/09,18:35:13,00,08,1, 11.9,1,1, 9.334, 10556.492, 373.266, 52809.929 24/05/09,18:35:13,01,08,1, 11.9,1,1, 9.334, 10555.857, 373.483, 52809.370 24/05/09,18:35:13,02,08,1, 11.9,1,1, 9.334, 10555.783, 373.155, 52810.460 24/05/09,18:35:13,03,08,1, 11.9,1,1, 9.334, 10556.602, 373.315, 52810.271 24/05/09,18:35:13,04,08,1, 11.9,1,1, 9.334, 10555.851, 373.268, 52809.517 24/05/09,18:35:13,05,08,1, 11.9,1,1, 9.334, 10556.050, 372.939, 52810.588 24/05/09,18:35:13,06,08,1, 11.9,1,1, 9.334, 10556.097, 373.308, 52809.267 24/05/09,18:35:13,07,08,1, 11.9,1,1, 9.334, 10555.397, 373.206, 52809.591 24/05/09,18:35:13,08,08,1, 11.9,1,1, 9.334, 10556.014, 373.174, 52810.474 24/05/09,18:35:13,09,08,1, 11.9,1,1, 9.334, 10555.889, 373.475, 52809.404 24/05/09,18:35:13,10,08,1, 11.9,1,1, 9.334, 10555.761, 373.193, 52810.584 24/05/09,18:35:13,11,08,1, 11.9,1,1, 9.334, 10556.550, 373.327, 52810.424 24/05/09,18:35:13,12,08,1, 11.9,1,1, 9.334, 10555.868, 373.344, 52809.579 24/05/09,18:35:13,13,08,1, 11.9,1,1, 9.334, 10556.066, 372.985, 52810.684 24/05/09,18:35:13,14,08,1, 11.9,1,1, 9.334, 10556.163, 373.251, 52809.426 24/05/09,18:35:13,15,08,1, 11.9,1,1, 9.334, 10555.298, 373.136, 52809.436 24/05/09,18:35:13,16,08,1, 11.9,1,1, 9.334, 10556.080, 373.175, 52810.288 24/05/09,18:35:13,17,08,1, 11.9,1,1, 9.334, 10555.897, 373.485, 52809.405 24/05/09,18:35:13,18,08,1, 11.9,1,1, 9.334, 10555.737, 373.261, 52810.446 24/05/09,18:35:13,19,08,1, 11.9,1,1, 9.334, 10556.561, 373.333, 52810.427 24/05/09,18:35:14,00,08,1, 11.9,1,1, 9.334, 10556.558, 373.333, 52810.427 24/05/09,18:35:14,01,08,1, 11.9,1,1, 9.334, 10555.842, 373.353, 52809.157 24/05/09,18:35:14,02,08,1, 11.9,1,1, 9.334, 10555.438, 373.186, 52809.908 24/05/09,18:35:14,03,08,1, 11.9,1,1, 9.334, 10556.330, 373.295, 52810.411 24/05/09,18:35:14,04,08,1, 11.9,1,1, 9.334, 10555.933, 373.442, 52809.559 24/05/09,18:35:14,05,08,1, 11.9,1,1, 9.334, 10556.034, 373.073, 52810.788 24/05/09,18:35:14,06,08,1, 11.9,1,1, 9.334, 10556.479, 373.270, 52809.940 24/05/09,18:35:14,07,08,1, 11.9,1,1, 9.334, 10555.588, 373.161, 52809.389 24/05/09,18:35:14,08,08,1, 11.9,1,1, 9.334, 10555.941, 373.008, 52810.423 24/05/09,18:35:14,09,08,1, 11.9,1,1, 9.334, 10555.877, 373.398, 52809.238 24/05/09,18:35:14,10,08,1, 11.9,1,1, 9.334, 10555.395, 373.194, 52810.133 24/05/09,18:35:14,11,08,1, 11.9,1,1, 9.334, 10556.264, 373.258, 52810.444 24/05/09,18:35:14,12,08,1, 11.9,1,1, 9.334, 10555.878, 373.459, 52809.475 24/05/09,18:35:14,13,08,1, 11.9,1,1, 9.334, 10555.972, 373.115, 52810.885 24/05/09,18:35:14,14,08,1, 11.9,1,1, 9.334, 10556.475, 373.229, 52810.010 24/05/09,18:35:14,15,08,1, 11.9,1,1, 9.334, 10555.561, 373.203, 52809.428 24/05/09,18:35:14,16,08,1, 11.9,1,1, 9.334, 10555.978, 373.033, 52810.542 24/05/09,18:35:14,17,08,1, 11.9,1,1, 9.334, 10555.915, 373.398, 52809.162 24/05/09,18:35:14,18,08,1, 11.9,1,1, 9.334, 10555.362, 373.194, 52809.939 24/05/09,18:35:14,19,08,1, 11.9,1,1, 9.334, 10556.235, 373.229, 52810.498 24/05/09,18:35:15,00,08,1, 11.9,1,1, 9.332, 10556.233, 373.229, 52810.498 24/05/09,18:35:15,01,08,1, 11.9,1,1, 9.332, 10556.166, 373.264, 52809.392 24/05/09,18:35:15,02,08,1, 11.9,1,1, 9.332, 10555.282, 373.101, 52809.492 24/05/09,18:35:15,03,08,1, 11.9,1,1, 9.332, 10556.006, 373.169, 52810.385 24/05/09,18:35:15,04,08,1, 11.9,1,1, 9.332, 10555.863, 373.477, 52809.326 24/05/09,18:35:15,05,08,1, 11.9,1,1, 9.332, 10555.671, 373.174, 52810.513 24/05/09,18:35:15,06,08,1, 11.9,1,1, 9.332, 10556.534, 373.326, 52810.424 24/05/09,18:35:15,07,08,1, 11.9,1,1, 9.332, 10555.880, 373.318, 52809.576 24/05/09,18:35:15,08,08,1, 11.9,1,1, 9.332, 10556.057, 372.998, 52810.668 24/05/09,18:35:15,09,08,1, 11.9,1,1, 9.332, 10556.226, 373.226, 52809.463 24/05/09,18:35:15,10,08,1, 11.9,1,1, 9.332, 10555.380, 373.155, 52809.485 24/05/09,18:35:15,11,08,1, 11.9,1,1, 9.332, 10555.975, 373.134, 52810.415 24/05/09,18:35:15,12,08,1, 11.9,1,1, 9.332, 10555.836, 373.470, 52809.310 24/05/09,18:35:15,13,08,1, 11.9,1,1, 9.332, 10555.642, 373.188, 52810.466 24/05/09,18:35:15,14,08,1, 11.9,1,1, 9.332, 10556.513, 373.321, 52810.575 24/05/09,18:35:15,15,08,1, 11.9,1,1, 9.332, 10555.845, 373.354, 52809.593 24/05/09,18:35:15,16,08,1, 11.9,1,1, 9.332, 10556.018, 372.970, 52810.773 24/05/09,18:35:15,17,08,1, 11.9,1,1, 9.332, 10556.232, 373.225, 52809.572 24/05/09,18:35:15,18,08,1, 11.9,1,1, 9.332, 10555.322, 373.089, 52809.395 24/05/09,18:35:15,19,08,1, 11.9,1,1, 9.332, 10555.983, 373.103, 52810.364 24/05/09,18:35:16,00,08,1, 11.9,1,1, 9.329, 10555.983, 373.103, 52810.364 24/05/09,18:35:16,01,08,1, 11.9,1,1, 9.329, 10556.431, 373.264, 52809.988 24/05/09,18:35:16,02,08,1, 11.9,1,1, 9.329, 10555.604, 373.207, 52809.583 24/05/09,18:35:16,03,08,1, 11.9,1,1, 9.329, 10555.902, 372.977, 52810.414 24/05/09,18:35:16,04,08,1, 11.9,1,1, 9.329, 10555.866, 373.315, 52809.173 24/05/09,18:35:16,05,08,1, 11.9,1,1, 9.329, 10555.330, 373.159, 52809.836 24/05/09,18:35:16,06,08,1, 11.9,1,1, 9.329, 10556.182, 373.273, 52810.403 24/05/09,18:35:16,07,08,1, 11.9,1,1, 9.329, 10555.877, 373.494, 52809.402 24/05/09,18:35:16,08,08,1, 11.9,1,1, 9.329, 10555.883, 373.114, 52810.659 24/05/09,18:35:16,09,08,1, 11.9,1,1, 9.329, 10556.499, 373.310, 52810.165 24/05/09,18:35:16,10,08,1, 11.9,1,1, 9.329, 10555.603, 373.239, 52809.504 24/05/09,18:35:16,11,08,1, 11.9,1,1, 9.329, 10555.908, 372.967, 52810.433 24/05/09,18:35:16,12,08,1, 11.9,1,1, 9.329, 10555.952, 373.315, 52809.122 24/05/09,18:35:16,13,08,1, 11.9,1,1, 9.329, 10555.346, 373.180, 52809.789 24/05/09,18:35:16,14,08,1, 11.9,1,1, 9.329, 10556.125, 373.272, 52810.480 24/05/09,18:35:16,15,08,1, 11.9,1,1, 9.329, 10555.852, 373.461, 52809.294 24/05/09,18:35:16,16,08,1, 11.9,1,1, 9.329, 10555.896, 373.084, 52810.641 24/05/09,18:35:16,17,08,1, 11.9,1,1, 9.329, 10556.503, 373.273, 52810.207 24/05/09,18:35:16,18,08,1, 11.9,1,1, 9.329, 10555.646, 373.213, 52809.425 24/05/09,18:35:16,19,08,1, 11.9,1,1, 9.329, 10555.944, 372.967, 52810.535 24/05/09,18:35:17,00,08,1, 12.0,1,1, 9.332, 10555.941, 372.967, 52810.535 24/05/09,18:35:17,01,08,1, 12.0,1,1, 9.332, 10556.548, 373.293, 52810.208 24/05/09,18:35:17,02,08,1, 12.0,1,1, 9.332, 10555.897, 373.320, 52809.556 24/05/09,18:35:17,03,08,1, 12.0,1,1, 9.332, 10555.741, 373.027, 52811.064 24/05/09,18:35:17,04,08,1, 12.0,1,1, 9.332, 10556.063, 373.175, 52808.757 24/05/09,18:35:17,05,08,1, 12.0,1,1, 9.332, 10555.705, 373.078, 52809.087 24/05/09,18:35:17,06,08,1, 12.0,1,1, 9.332, 10555.592, 373.116, 52810.575 24/05/09,18:35:17,07,08,1, 12.0,1,1, 9.332, 10556.174, 373.486, 52809.584 24/05/09,18:35:17,08,08,1, 12.0,1,1, 9.332, 10555.256, 373.098, 52809.524 24/05/09,18:35:17,09,08,1, 12.0,1,1, 9.332, 10556.457, 373.401, 52811.166 24/05/09,18:35:17,10,08,1, 12.0,1,1, 9.332, 10556.114, 373.276, 52809.491 24/05/09,18:35:17,11,08,1, 12.0,1,1, 9.332, 10555.568, 372.933, 52810.291 24/05/09,18:35:17,12,08,1, 12.0,1,1, 9.332, 10556.482, 373.326, 52810.384 24/05/09,18:35:17,13,08,1, 12.0,1,1, 9.332, 10555.305, 373.055, 52808.778 24/05/09,18:35:17,14,08,1, 12.0,1,1, 9.332, 10555.607, 373.120, 52810.442 24/05/09,18:35:17,15,08,1, 12.0,1,1, 9.332, 10556.175, 373.505, 52809.702 24/05/09,18:35:17,16,08,1, 12.0,1,1, 9.332, 10555.173, 373.083, 52809.554 24/05/09,18:35:17,17,08,1, 12.0,1,1, 9.332, 10556.387, 373.392, 52811.130 24/05/09,18:35:17,18,08,1, 12.0,1,1, 9.332, 10556.113, 373.355, 52809.455 24/05/09,18:35:17,19,08,1, 12.0,1,1, 9.332, 10555.553, 372.970, 52810.197 24/05/09,18:35:18,00,09,1, 11.9,1,1, 9.316, 10555.549, 372.970, 52810.197 24/05/09,18:35:18,01,09,1, 11.9,1,1, 9.316, 10555.923, 373.292, 52810.857 24/05/09,18:35:18,02,09,1, 11.9,1,1, 9.316, 10556.154, 373.469, 52809.557 24/05/09,18:35:18,03,09,1, 11.9,1,1, 9.316, 10555.406, 373.074, 52810.068 24/05/09,18:35:18,04,09,1, 11.9,1,1, 9.316, 10556.572, 373.392, 52810.871 24/05/09,18:35:18,05,09,1, 11.9,1,1, 9.316, 10555.718, 373.177, 52809.123 24/05/09,18:35:18,06,09,1, 11.9,1,1, 9.316, 10555.490, 372.974, 52810.277 24/05/09,18:35:18,07,09,1, 11.9,1,1, 9.316, 10556.224, 373.341, 52809.848 24/05/09,18:35:18,08,09,1, 11.9,1,1, 9.316, 10555.077, 373.025, 52808.983 24/05/09,18:35:18,09,09,1, 11.9,1,1, 9.316, 10555.888, 373.296, 52810.757 24/05/09,18:35:18,10,09,1, 11.9,1,1, 9.316, 10556.204, 373.462, 52809.569 24/05/09,18:35:18,11,09,1, 11.9,1,1, 9.316, 10555.391, 373.039, 52810.022 24/05/09,18:35:18,12,09,1, 11.9,1,1, 9.316, 10556.614, 373.366, 52810.913 24/05/09,18:35:18,13,09,1, 11.9,1,1, 9.316, 10555.809, 373.128, 52809.097 24/05/09,18:35:18,14,09,1, 11.9,1,1, 9.316, 10555.567, 372.953, 52810.352 24/05/09,18:35:18,15,09,1, 11.9,1,1, 9.316, 10556.281, 373.330, 52809.953 24/05/09,18:35:18,16,09,1, 11.9,1,1, 9.316, 10555.096, 373.063, 52808.947 24/05/09,18:35:18,17,09,1, 11.9,1,1, 9.316, 10555.830, 373.267, 52810.783 24/05/09,18:35:18,18,09,1, 11.9,1,1, 9.316, 10556.140, 373.475, 52809.501 24/05/09,18:35:18,19,09,1, 11.9,1,1, 9.316, 10555.398, 373.036, 52809.894 24/05/09,18:35:19,00,09,1, 11.8,1,1, 9.332, 10555.390, 373.036, 52809.894 24/05/09,18:35:19,01,09,1, 11.8,1,1, 9.332, 10556.047, 373.175, 52811.231 24/05/09,18:35:19,02,09,1, 11.8,1,1, 9.332, 10555.843, 373.324, 52808.758 24/05/09,18:35:19,03,09,1, 11.8,1,1, 9.332, 10554.962, 373.123, 52810.067 24/05/09,18:35:19,04,09,1, 11.8,1,1, 9.332, 10556.673, 373.349, 52811.047 24/05/09,18:35:19,05,09,1, 11.8,1,1, 9.332, 10555.610, 373.273, 52808.694 24/05/09,18:35:19,06,09,1, 11.8,1,1, 9.332, 10555.756, 373.086, 52811.163 24/05/09,18:35:19,07,09,1, 11.8,1,1, 9.332, 10556.618, 373.201, 52809.853 24/05/09,18:35:19,08,09,1, 11.8,1,1, 9.332, 10554.908, 373.046, 52808.743 24/05/09,18:35:19,09,09,1, 11.8,1,1, 9.332, 10555.944, 373.159, 52811.185 24/05/09,18:35:19,10,09,1, 11.8,1,1, 9.332, 10555.876, 373.321, 52808.663 24/05/09,18:35:19,11,09,1, 11.8,1,1, 9.332, 10554.979, 373.198, 52810.003 24/05/09,18:35:19,12,09,1, 11.8,1,1, 9.332, 10556.696, 373.380, 52811.224 24/05/09,18:35:19,13,09,1, 11.8,1,1, 9.332, 10555.632, 373.248, 52808.791 24/05/09,18:35:19,14,09,1, 11.8,1,1, 9.332, 10555.716, 373.114, 52811.162 24/05/09,18:35:19,15,09,1, 11.8,1,1, 9.332, 10556.646, 373.234, 52809.978 24/05/09,18:35:19,16,09,1, 11.8,1,1, 9.332, 10554.932, 373.042, 52808.732 24/05/09,18:35:19,17,09,1, 11.8,1,1, 9.332, 10555.990, 373.137, 52811.190 24/05/09,18:35:19,18,09,1, 11.8,1,1, 9.332, 10555.922, 373.314, 52808.777 24/05/09,18:35:19,19,09,1, 11.8,1,1, 9.332, 10554.873, 373.212, 52809.967 24/05/09,18:35:20,00,09,1, 11.9,1,1, 9.324, 10554.873, 373.212, 52809.967 24/05/09,18:35:20,01,09,1, 11.9,1,1, 9.324, 10556.255, 373.070, 52811.435 24/05/09,18:35:20,02,09,1, 11.9,1,1, 9.324, 10555.820, 373.130, 52808.583 24/05/09,18:35:20,03,09,1, 11.9,1,1, 9.324, 10554.892, 373.170, 52810.081 24/05/09,18:35:20,04,09,1, 11.9,1,1, 9.324, 10556.399, 373.202, 52810.863 24/05/09,18:35:20,05,09,1, 11.9,1,1, 9.324, 10555.351, 373.335, 52808.461 24/05/09,18:35:20,06,09,1, 11.9,1,1, 9.324, 10555.720, 373.289, 52811.459 24/05/09,18:35:20,07,09,1, 11.9,1,1, 9.324, 10556.703, 373.223, 52809.937 24/05/09,18:35:20,08,09,1, 11.9,1,1, 9.324, 10555.153, 373.177, 52809.052 24/05/09,18:35:20,09,09,1, 11.9,1,1, 9.324, 10556.223, 373.035, 52811.482 24/05/09,18:35:20,10,09,1, 11.9,1,1, 9.324, 10555.899, 373.109, 52808.497 24/05/09,18:35:20,11,09,1, 11.9,1,1, 9.324, 10554.835, 373.187, 52810.007 24/05/09,18:35:20,12,09,1, 11.9,1,1, 9.324, 10556.371, 373.200, 52810.820 24/05/09,18:35:20,13,09,1, 11.9,1,1, 9.324, 10555.308, 373.370, 52808.412 24/05/09,18:35:20,14,09,1, 11.9,1,1, 9.324, 10555.693, 373.265, 52811.387 24/05/09,18:35:20,15,09,1, 11.9,1,1, 9.324, 10556.662, 373.217, 52810.086 24/05/09,18:35:20,16,09,1, 11.9,1,1, 9.324, 10555.163, 373.187, 52809.077 24/05/09,18:35:20,17,09,1, 11.9,1,1, 9.324, 10556.243, 373.052, 52811.484 24/05/09,18:35:20,18,09,1, 11.9,1,1, 9.324, 10555.931, 373.090, 52808.467 24/05/09,18:35:20,19,09,1, 11.9,1,1, 9.324, 10554.852, 373.201, 52809.846 24/05/09,18:35:21,00,09,1, 11.9,1,1, 9.333, 10554.848, 373.201, 52809.846 24/05/09,18:35:21,01,09,1, 11.9,1,1, 9.333, 10556.113, 373.167, 52811.618 24/05/09,18:35:21,02,09,1, 11.9,1,1, 9.333, 10556.296, 373.109, 52809.250 24/05/09,18:35:21,03,09,1, 11.9,1,1, 9.333, 10554.816, 373.161, 52809.424 24/05/09,18:35:21,04,09,1, 11.9,1,1, 9.333, 10556.214, 373.079, 52811.084 24/05/09,18:35:21,05,09,1, 11.9,1,1, 9.333, 10555.460, 373.257, 52808.383 24/05/09,18:35:21,06,09,1, 11.9,1,1, 9.333, 10555.111, 373.259, 52810.794 24/05/09,18:35:21,07,09,1, 11.9,1,1, 9.333, 10556.614, 373.287, 52810.553 24/05/09,18:35:21,08,09,1, 11.9,1,1, 9.333, 10555.230, 373.299, 52808.853 24/05/09,18:35:21,09,09,1, 11.9,1,1, 9.333, 10556.044, 373.156, 52811.684 24/05/09,18:35:21,10,09,1, 11.9,1,1, 9.333, 10556.345, 373.094, 52809.301 24/05/09,18:35:21,11,09,1, 11.9,1,1, 9.333, 10554.830, 373.130, 52809.309 24/05/09,18:35:21,12,09,1, 11.9,1,1, 9.333, 10556.227, 373.068, 52811.169 24/05/09,18:35:21,13,09,1, 11.9,1,1, 9.333, 10555.431, 373.269, 52808.300 24/05/09,18:35:21,14,09,1, 11.9,1,1, 9.333, 10555.104, 373.230, 52810.618 24/05/09,18:35:21,15,09,1, 11.9,1,1, 9.333, 10556.602, 373.247, 52810.592 24/05/09,18:35:21,16,09,1, 11.9,1,1, 9.333, 10555.311, 373.272, 52808.805 24/05/09,18:35:21,17,09,1, 11.9,1,1, 9.333, 10555.956, 373.189, 52811.665 24/05/09,18:35:21,18,09,1, 11.9,1,1, 9.333, 10556.402, 373.168, 52809.312 24/05/09,18:35:21,19,09,1, 11.9,1,1, 9.333, 10554.868, 373.100, 52809.241 24/05/09,18:35:22,00,09,1, 11.9,1,1, 9.330, 10554.864, 373.100, 52809.241 24/05/09,18:35:22,01,09,1, 11.9,1,1, 9.330, 10555.721, 373.192, 52811.499 24/05/09,18:35:22,02,09,1, 11.9,1,1, 9.330, 10556.565, 373.170, 52809.950 24/05/09,18:35:22,03,09,1, 11.9,1,1, 9.330, 10555.039, 373.109, 52809.102 24/05/09,18:35:22,04,09,1, 11.9,1,1, 9.330, 10556.138, 373.028, 52811.498 24/05/09,18:35:22,05,09,1, 11.9,1,1, 9.330, 10555.737, 373.111, 52808.482 24/05/09,18:35:22,06,09,1, 11.9,1,1, 9.330, 10554.804, 373.182, 52809.946 24/05/09,18:35:22,07,09,1, 11.9,1,1, 9.330, 10556.331, 373.191, 52810.800 24/05/09,18:35:22,08,09,1, 11.9,1,1, 9.330, 10555.235, 373.299, 52808.427 24/05/09,18:35:22,09,09,1, 11.9,1,1, 9.330, 10555.645, 373.218, 52811.407 24/05/09,18:35:22,10,09,1, 11.9,1,1, 9.330, 10556.915, 373.277, 52810.986 24/05/09,18:35:22,11,09,1, 11.9,1,1, 9.330, 10554.534, 373.069, 52808.173 24/05/09,18:35:22,12,09,1, 11.9,1,1, 9.330, 10556.431, 373.090, 52811.857 24/05/09,18:35:22,13,09,1, 11.9,1,1, 9.330, 10555.971, 373.018, 52808.485 24/05/09,18:35:22,14,09,1, 11.9,1,1, 9.330, 10554.280, 373.131, 52809.660 24/05/09,18:35:22,15,09,1, 11.9,1,1, 9.330, 10556.836, 373.267, 52811.938 24/05/09,18:35:22,16,09,1, 11.9,1,1, 9.330, 10555.058, 373.183, 52807.571 24/05/09,18:35:22,17,09,1, 11.9,1,1, 9.330, 10555.355, 373.356, 52811.844 24/05/09,18:35:22,18,09,1, 11.9,1,1, 9.330, 10557.163, 373.209, 52810.415 24/05/09,18:35:22,19,09,1, 11.9,1,1, 9.330, 10554.612, 373.093, 52808.231 24/05/09,18:35:23,00,09,1, 11.8,1,1, 9.327, 10554.606, 373.093, 52808.231 24/05/09,18:35:23,01,09,1, 11.8,1,1, 9.327, 10554.777, 373.331, 52811.092 24/05/09,18:35:23,02,09,1, 11.8,1,1, 9.327, 10557.123, 373.295, 52811.181 24/05/09,18:35:23,03,09,1, 11.8,1,1, 9.327, 10554.806, 373.159, 52807.922 24/05/09,18:35:23,04,09,1, 11.8,1,1, 9.327, 10555.987, 373.235, 52812.433 24/05/09,18:35:23,05,09,1, 11.8,1,1, 9.327, 10556.605, 373.006, 52808.897 24/05/09,18:35:23,06,09,1, 11.8,1,1, 9.327, 10554.244, 373.006, 52808.829 24/05/09,18:35:23,07,09,1, 11.8,1,1, 9.327, 10556.551, 373.181, 52812.211 24/05/09,18:35:23,08,09,1, 11.8,1,1, 9.327, 10555.320, 373.121, 52807.561 24/05/09,18:35:23,09,09,1, 11.8,1,1, 9.327, 10554.721, 373.337, 52810.904 24/05/09,18:35:23,10,09,1, 11.8,1,1, 9.327, 10557.132, 373.290, 52811.060 24/05/09,18:35:23,11,09,1, 11.8,1,1, 9.327, 10554.835, 373.110, 52807.845 24/05/09,18:35:23,12,09,1, 11.8,1,1, 9.327, 10555.963, 373.255, 52812.467 24/05/09,18:35:23,13,09,1, 11.8,1,1, 9.327, 10556.625, 373.005, 52808.975 24/05/09,18:35:23,14,09,1, 11.8,1,1, 9.327, 10554.263, 373.012, 52808.720 24/05/09,18:35:23,15,09,1, 11.8,1,1, 9.327, 10556.531, 373.215, 52812.156 24/05/09,18:35:23,16,09,1, 11.8,1,1, 9.327, 10555.366, 373.038, 52807.425 24/05/09,18:35:23,17,09,1, 11.8,1,1, 9.327, 10554.644, 373.301, 52810.776 24/05/09,18:35:23,18,09,1, 11.8,1,1, 9.327, 10557.066, 373.295, 52811.236 24/05/09,18:35:23,19,09,1, 11.8,1,1, 9.327, 10554.854, 373.169, 52807.830 24/05/09,18:35:24,00,09,1, 11.9,1,1, 9.323, 10554.848, 373.169, 52807.830 24/05/09,18:35:24,01,09,1, 11.9,1,1, 9.323, 10554.667, 373.209, 52810.303 24/05/09,18:35:24,02,09,1, 11.9,1,1, 9.323, 10556.506, 373.186, 52810.937 24/05/09,18:35:24,03,09,1, 11.9,1,1, 9.323, 10555.047, 373.266, 52808.218 24/05/09,18:35:24,04,09,1, 11.9,1,1, 9.323, 10555.753, 373.223, 52811.790 24/05/09,18:35:24,05,09,1, 11.9,1,1, 9.323, 10556.661, 373.096, 52809.673 24/05/09,18:35:24,06,09,1, 11.9,1,1, 9.323, 10554.776, 373.142, 52808.953 24/05/09,18:35:24,07,09,1, 11.9,1,1, 9.323, 10556.258, 373.071, 52811.695 24/05/09,18:35:24,08,09,1, 11.9,1,1, 9.323, 10555.577, 373.063, 52808.057 24/05/09,18:35:24,09,09,1, 11.9,1,1, 9.323, 10554.687, 373.176, 52810.149 24/05/09,18:35:24,10,09,1, 11.9,1,1, 9.323, 10556.504, 373.199, 52811.081 24/05/09,18:35:24,11,09,1, 11.9,1,1, 9.323, 10555.070, 373.252, 52808.301 24/05/09,18:35:24,12,09,1, 11.9,1,1, 9.323, 10555.686, 373.230, 52811.718 24/05/09,18:35:24,13,09,1, 11.9,1,1, 9.323, 10556.631, 373.104, 52809.742 24/05/09,18:35:24,14,09,1, 11.9,1,1, 9.323, 10554.800, 373.139, 52808.951 24/05/09,18:35:24,15,09,1, 11.9,1,1, 9.323, 10556.247, 373.070, 52811.760 24/05/09,18:35:24,16,09,1, 11.9,1,1, 9.323, 10555.651, 373.019, 52808.275 24/05/09,18:35:24,17,09,1, 11.9,1,1, 9.323, 10554.635, 373.177, 52810.168 24/05/09,18:35:24,18,09,1, 11.9,1,1, 9.323, 10556.435, 373.139, 52810.916 24/05/09,18:35:24,19,09,1, 11.9,1,1, 9.323, 10555.115, 373.288, 52808.214 24/05/09,18:35:25,00,09,1, 11.9,1,1, 9.331, 10555.115, 373.288, 52808.214 24/05/09,18:35:25,01,09,1, 11.9,1,1, 9.331, 10554.509, 373.106, 52809.631 24/05/09,18:35:25,02,09,1, 11.9,1,1, 9.331, 10556.301, 373.110, 52811.192 24/05/09,18:35:25,03,09,1, 11.9,1,1, 9.331, 10555.084, 373.233, 52808.048 24/05/09,18:35:25,04,09,1, 11.9,1,1, 9.331, 10555.182, 373.305, 52811.241 24/05/09,18:35:25,05,09,1, 11.9,1,1, 9.331, 10556.722, 373.165, 52810.321 24/05/09,18:35:25,06,09,1, 11.9,1,1, 9.331, 10554.901, 373.193, 52808.665 24/05/09,18:35:25,07,09,1, 11.9,1,1, 9.331, 10556.109, 373.130, 52811.957 24/05/09,18:35:25,08,09,1, 11.9,1,1, 9.331, 10556.074, 372.978, 52808.677 24/05/09,18:35:25,09,09,1, 11.9,1,1, 9.331, 10554.521, 373.079, 52809.502 24/05/09,18:35:25,10,09,1, 11.9,1,1, 9.331, 10556.342, 373.101, 52811.200 24/05/09,18:35:25,11,09,1, 11.9,1,1, 9.331, 10555.128, 373.193, 52808.000 24/05/09,18:35:25,12,09,1, 11.9,1,1, 9.331, 10555.180, 373.256, 52811.308 24/05/09,18:35:25,13,09,1, 11.9,1,1, 9.331, 10556.678, 373.160, 52810.539 24/05/09,18:35:25,14,09,1, 11.9,1,1, 9.331, 10554.918, 373.183, 52808.694 24/05/09,18:35:25,15,09,1, 11.9,1,1, 9.331, 10556.092, 373.102, 52812.056 24/05/09,18:35:25,16,09,1, 11.9,1,1, 9.331, 10556.068, 373.000, 52808.811 24/05/09,18:35:25,17,09,1, 11.9,1,1, 9.331, 10554.542, 373.094, 52809.528 24/05/09,18:35:25,18,09,1, 11.9,1,1, 9.331, 10556.332, 373.097, 52811.313 24/05/09,18:35:25,19,09,1, 11.9,1,1, 9.331, 10555.199, 373.178, 52807.960 24/05/09,18:35:26,00,09,1, 11.9,1,1, 9.334, 10555.198, 373.178, 52807.960 24/05/09,18:35:26,01,09,1, 11.9,1,1, 9.334, 10554.626, 373.059, 52809.177 24/05/09,18:35:26,02,09,1, 11.9,1,1, 9.334, 10556.227, 373.049, 52811.666 24/05/09,18:35:26,03,09,1, 11.9,1,1, 9.334, 10555.328, 373.035, 52807.964 24/05/09,18:35:26,04,09,1, 11.9,1,1, 9.334, 10554.784, 373.158, 52810.497 24/05/09,18:35:26,05,09,1, 11.9,1,1, 9.334, 10556.612, 373.165, 52810.870 24/05/09,18:35:26,06,09,1, 11.9,1,1, 9.334, 10554.992, 373.218, 52808.440 24/05/09,18:35:26,07,09,1, 11.9,1,1, 9.334, 10555.861, 373.207, 52811.987 24/05/09,18:35:26,08,09,1, 11.9,1,1, 9.334, 10556.497, 373.062, 52809.472 24/05/09,18:35:26,09,09,1, 11.9,1,1, 9.334, 10554.689, 373.051, 52809.170 24/05/09,18:35:26,10,09,1, 11.9,1,1, 9.334, 10556.181, 373.067, 52811.555 24/05/09,18:35:26,11,09,1, 11.9,1,1, 9.334, 10555.370, 373.044, 52807.946 24/05/09,18:35:26,12,09,1, 11.9,1,1, 9.334, 10554.699, 373.206, 52810.483 24/05/09,18:35:26,13,09,1, 11.9,1,1, 9.334, 10556.492, 373.246, 52810.795 24/05/09,18:35:26,14,09,1, 11.9,1,1, 9.334, 10555.008, 373.223, 52808.378 24/05/09,18:35:26,15,09,1, 11.9,1,1, 9.334, 10555.789, 373.234, 52811.921 24/05/09,18:35:26,16,09,1, 11.9,1,1, 9.334, 10556.507, 373.048, 52809.518 24/05/09,18:35:26,17,09,1, 11.9,1,1, 9.334, 10554.699, 373.088, 52809.048 24/05/09,18:35:26,18,09,1, 11.9,1,1, 9.334, 10556.244, 373.020, 52811.639 24/05/09,18:35:26,19,09,1, 11.9,1,1, 9.334, 10555.428, 373.020, 52808.040 24/05/09,18:35:27,00,09,1, 11.9,1,1, 9.332, 10555.423, 373.020, 52808.040 24/05/09,18:35:27,01,09,1, 11.9,1,1, 9.332, 10554.817, 373.100, 52808.892 24/05/09,18:35:27,02,09,1, 11.9,1,1, 9.332, 10556.171, 373.074, 52811.850 24/05/09,18:35:27,03,09,1, 11.9,1,1, 9.332, 10555.783, 373.007, 52808.375 24/05/09,18:35:27,04,09,1, 11.9,1,1, 9.332, 10554.520, 373.163, 52809.932 24/05/09,18:35:27,05,09,1, 11.9,1,1, 9.332, 10556.369, 373.166, 52811.201 24/05/09,18:35:27,06,09,1, 11.9,1,1, 9.332, 10555.023, 373.219, 52808.203 24/05/09,18:35:27,07,09,1, 11.9,1,1, 9.332, 10555.417, 373.248, 52811.638 24/05/09,18:35:27,08,09,1, 11.9,1,1, 9.332, 10556.686, 373.153, 52810.218 24/05/09,18:35:27,09,09,1, 11.9,1,1, 9.332, 10554.855, 373.162, 52808.898 24/05/09,18:35:27,10,09,1, 11.9,1,1, 9.332, 10556.143, 373.043, 52811.880 24/05/09,18:35:27,11,09,1, 11.9,1,1, 9.332, 10555.836, 372.980, 52808.347 24/05/09,18:35:27,12,09,1, 11.9,1,1, 9.332, 10554.593, 373.150, 52809.884 24/05/09,18:35:27,13,09,1, 11.9,1,1, 9.332, 10556.352, 373.162, 52811.155 24/05/09,18:35:27,14,09,1, 11.9,1,1, 9.332, 10555.047, 373.153, 52808.006 24/05/09,18:35:27,15,09,1, 11.9,1,1, 9.332, 10555.408, 373.274, 52811.463 24/05/09,18:35:27,16,09,1, 11.9,1,1, 9.332, 10556.624, 373.120, 52810.120 24/05/09,18:35:27,17,09,1, 11.9,1,1, 9.332, 10554.843, 373.096, 52808.718 24/05/09,18:35:27,18,09,1, 11.9,1,1, 9.332, 10556.140, 373.067, 52811.896 24/05/09,18:35:27,19,09,1, 11.9,1,1, 9.332, 10555.853, 373.008, 52808.519 24/05/09,18:35:28,00,09,1, 12.0,1,1, 9.331, 10555.849, 373.008, 52808.519 24/05/09,18:35:28,01,09,1, 12.0,1,1, 9.331, 10555.579, 373.202, 52808.918 24/05/09,18:35:28,02,09,1, 12.0,1,1, 9.331, 10555.327, 372.980, 52811.009 24/05/09,18:35:28,03,09,1, 12.0,1,1, 9.331, 10556.422, 373.187, 52810.195 24/05/09,18:35:28,04,09,1, 12.0,1,1, 9.331, 10554.829, 372.953, 52808.639 24/05/09,18:35:28,05,09,1, 12.0,1,1, 9.331, 10555.591, 373.077, 52811.070 24/05/09,18:35:28,06,09,1, 12.0,1,1, 9.331, 10555.861, 373.290, 52809.039 24/05/09,18:35:28,07,09,1, 12.0,1,1, 9.331, 10554.710, 373.060, 52809.605 24/05/09,18:35:28,08,09,1, 12.0,1,1, 9.331, 10556.367, 373.281, 52811.417 24/05/09,18:35:28,09,09,1, 12.0,1,1, 9.331, 10555.620, 373.197, 52809.050 24/05/09,18:35:28,10,09,1, 12.0,1,1, 9.331, 10555.308, 372.969, 52810.837 24/05/09,18:35:28,11,09,1, 12.0,1,1, 9.331, 10556.447, 373.207, 52810.302 24/05/09,18:35:28,12,09,1, 12.0,1,1, 9.331, 10554.824, 372.918, 52808.560 24/05/09,18:35:28,13,09,1, 12.0,1,1, 9.331, 10555.557, 373.062, 52811.078 24/05/09,18:35:28,14,09,1, 12.0,1,1, 9.331, 10555.846, 373.246, 52809.002 24/05/09,18:35:28,15,09,1, 12.0,1,1, 9.331, 10554.683, 373.039, 52809.589 24/05/09,18:35:28,16,09,1, 12.0,1,1, 9.331, 10556.337, 373.317, 52811.403 24/05/09,18:35:28,17,09,1, 12.0,1,1, 9.331, 10555.603, 373.234, 52808.957 24/05/09,18:35:28,18,09,1, 12.0,1,1, 9.331, 10555.343, 372.972, 52810.739 24/05/09,18:35:28,19,09,1, 12.0,1,1, 9.331, 10556.495, 373.217, 52810.354 24/05/09,18:35:29,00,09,1, 11.9,1,1, 9.322, 10556.492, 373.217, 52810.354 24/05/09,18:35:29,01,09,1, 11.9,1,1, 9.322, 10555.701, 373.242, 52809.076 24/05/09,18:35:29,02,09,1, 11.9,1,1, 9.322, 10555.138, 373.013, 52810.597 24/05/09,18:35:29,03,09,1, 11.9,1,1, 9.322, 10556.583, 373.238, 52810.782 24/05/09,18:35:29,04,09,1, 11.9,1,1, 9.322, 10555.081, 372.966, 52808.657 24/05/09,18:35:29,05,09,1, 11.9,1,1, 9.322, 10555.484, 372.983, 52811.084 24/05/09,18:35:29,06,09,1, 11.9,1,1, 9.322, 10555.967, 373.208, 52809.536 24/05/09,18:35:29,07,09,1, 11.9,1,1, 9.322, 10554.512, 372.995, 52809.087 24/05/09,18:35:29,08,09,1, 11.9,1,1, 9.322, 10556.025, 373.259, 52811.294 24/05/09,18:35:29,09,09,1, 11.9,1,1, 9.322, 10555.689, 373.286, 52808.985 24/05/09,18:35:29,10,09,1, 11.9,1,1, 9.322, 10555.116, 373.019, 52810.669 24/05/09,18:35:29,11,09,1, 11.9,1,1, 9.322, 10556.620, 373.274, 52810.883 24/05/09,18:35:29,12,09,1, 11.9,1,1, 9.322, 10555.141, 373.021, 52808.729 24/05/09,18:35:29,13,09,1, 11.9,1,1, 9.322, 10555.472, 372.960, 52811.024 24/05/09,18:35:29,14,09,1, 11.9,1,1, 9.322, 10556.034, 373.197, 52809.403 24/05/09,18:35:29,15,09,1, 11.9,1,1, 9.322, 10554.538, 373.027, 52809.156 24/05/09,18:35:29,16,09,1, 11.9,1,1, 9.322, 10555.986, 373.181, 52811.357 24/05/09,18:35:29,17,09,1, 11.9,1,1, 9.322, 10555.676, 373.322, 52808.986 24/05/09,18:35:29,18,09,1, 11.9,1,1, 9.322, 10555.127, 373.031, 52810.601 24/05/09,18:35:29,19,09,1, 11.9,1,1, 9.322, 10556.565, 373.278, 52810.938 24/05/09,18:35:30,00,09,1, 11.9,1,1, 9.331, 10556.558, 373.278, 52810.938 24/05/09,18:35:30,01,09,1, 11.9,1,1, 9.331, 10555.690, 373.274, 52808.973 24/05/09,18:35:30,02,09,1, 11.9,1,1, 9.331, 10554.922, 373.012, 52810.252 24/05/09,18:35:30,03,09,1, 11.9,1,1, 9.331, 10556.520, 373.323, 52811.236 24/05/09,18:35:30,04,09,1, 11.9,1,1, 9.331, 10555.343, 373.039, 52808.753 24/05/09,18:35:30,05,09,1, 11.9,1,1, 9.331, 10555.388, 372.914, 52810.923 24/05/09,18:35:30,06,09,1, 11.9,1,1, 9.331, 10556.190, 373.101, 52809.769 24/05/09,18:35:30,07,09,1, 11.9,1,1, 9.331, 10554.612, 372.903, 52808.791 24/05/09,18:35:30,08,09,1, 11.9,1,1, 9.331, 10555.726, 373.109, 52811.190 24/05/09,18:35:30,09,09,1, 11.9,1,1, 9.331, 10555.705, 373.226, 52809.037 24/05/09,18:35:30,10,09,1, 11.9,1,1, 9.331, 10554.887, 372.995, 52810.115 24/05/09,18:35:30,11,09,1, 11.9,1,1, 9.331, 10556.550, 373.248, 52811.159 24/05/09,18:35:30,12,09,1, 11.9,1,1, 9.331, 10555.404, 373.064, 52808.887 24/05/09,18:35:30,13,09,1, 11.9,1,1, 9.331, 10555.347, 372.891, 52810.934 24/05/09,18:35:30,14,09,1, 11.9,1,1, 9.331, 10556.244, 373.118, 52809.886 24/05/09,18:35:30,15,09,1, 11.9,1,1, 9.331, 10554.586, 372.936, 52808.745 24/05/09,18:35:30,16,09,1, 11.9,1,1, 9.331, 10555.723, 373.122, 52811.128 24/05/09,18:35:30,17,09,1, 11.9,1,1, 9.331, 10555.662, 373.244, 52809.003 24/05/09,18:35:30,18,09,1, 11.9,1,1, 9.331, 10554.789, 373.005, 52810.097 24/05/09,18:35:30,19,09,1, 11.9,1,1, 9.331, 10556.516, 373.264, 52811.159 24/05/09,18:35:31,00,09,1, 11.9,1,1, 9.329, 10556.508, 373.264, 52811.159 24/05/09,18:35:31,01,09,1, 11.9,1,1, 9.329, 10555.723, 373.245, 52809.093 24/05/09,18:35:31,02,09,1, 11.9,1,1, 9.329, 10554.675, 373.013, 52809.781 24/05/09,18:35:31,03,09,1, 11.9,1,1, 9.329, 10556.273, 373.277, 52811.320 24/05/09,18:35:31,04,09,1, 11.9,1,1, 9.329, 10555.559, 373.166, 52808.909 24/05/09,18:35:31,05,09,1, 11.9,1,1, 9.329, 10555.275, 372.989, 52810.959 24/05/09,18:35:31,06,09,1, 11.9,1,1, 9.329, 10556.402, 373.213, 52810.351 24/05/09,18:35:31,07,09,1, 11.9,1,1, 9.329, 10554.752, 372.908, 52808.705 24/05/09,18:35:31,08,09,1, 11.9,1,1, 9.329, 10555.528, 373.053, 52811.140 24/05/09,18:35:31,09,09,1, 11.9,1,1, 9.329, 10555.786, 373.238, 52809.130 24/05/09,18:35:31,10,09,1, 11.9,1,1, 9.329, 10554.639, 373.005, 52809.681 24/05/09,18:35:31,11,09,1, 11.9,1,1, 9.329, 10556.302, 373.246, 52811.399 24/05/09,18:35:31,12,09,1, 11.9,1,1, 9.329, 10555.575, 373.198, 52808.962 24/05/09,18:35:31,13,09,1, 11.9,1,1, 9.329, 10555.283, 372.938, 52810.844 24/05/09,18:35:31,14,09,1, 11.9,1,1, 9.329, 10556.425, 373.164, 52810.401 24/05/09,18:35:31,15,09,1, 11.9,1,1, 9.329, 10554.774, 372.901, 52808.699 24/05/09,18:35:31,16,09,1, 11.9,1,1, 9.329, 10555.511, 372.967, 52811.015 24/05/09,18:35:31,17,09,1, 11.9,1,1, 9.329, 10555.791, 373.226, 52809.131 24/05/09,18:35:31,18,09,1, 11.9,1,1, 9.329, 10554.614, 372.995, 52809.645 24/05/09,18:35:31,19,09,1, 11.9,1,1, 9.329, 10556.257, 373.265, 52811.419 24/05/09,18:35:32,00,09,1, 11.8,1,1, 9.330, 10556.250, 373.265, 52811.419 24/05/09,18:35:32,01,09,1, 11.8,1,1, 9.330, 10555.900, 373.144, 52809.414 24/05/09,18:35:32,02,09,1, 11.8,1,1, 9.330, 10554.475, 372.935, 52809.224 24/05/09,18:35:32,03,09,1, 11.8,1,1, 9.330, 10556.010, 373.222, 52811.304 24/05/09,18:35:32,04,09,1, 11.8,1,1, 9.330, 10555.647, 373.209, 52808.870 24/05/09,18:35:32,05,09,1, 11.8,1,1, 9.330, 10555.158, 372.972, 52810.615 24/05/09,18:35:32,06,09,1, 11.8,1,1, 9.330, 10556.519, 373.164, 52810.922 24/05/09,18:35:32,07,09,1, 11.8,1,1, 9.330, 10555.009, 372.929, 52808.775 24/05/09,18:35:32,08,09,1, 11.8,1,1, 9.330, 10555.355, 372.910, 52810.952 24/05/09,18:35:32,09,09,1, 11.8,1,1, 9.330, 10555.909, 373.122, 52809.457 24/05/09,18:35:32,10,09,1, 11.8,1,1, 9.330, 10554.470, 372.962, 52809.214 24/05/09,18:35:32,11,09,1, 11.8,1,1, 9.330, 10555.937, 373.190, 52811.299 24/05/09,18:35:32,12,09,1, 11.8,1,1, 9.330, 10555.610, 373.244, 52808.973 24/05/09,18:35:32,13,09,1, 11.8,1,1, 9.330, 10555.034, 372.991, 52810.561 24/05/09,18:35:32,14,09,1, 11.8,1,1, 9.330, 10556.545, 373.125, 52810.860 24/05/09,18:35:32,15,09,1, 11.8,1,1, 9.330, 10555.022, 372.900, 52808.620 24/05/09,18:35:32,16,09,1, 11.8,1,1, 9.330, 10555.375, 372.879, 52810.950 24/05/09,18:35:32,17,09,1, 11.8,1,1, 9.330, 10555.949, 373.142, 52809.438 24/05/09,18:35:32,18,09,1, 11.8,1,1, 9.330, 10554.479, 372.930, 52809.044 24/05/09,18:35:32,19,09,1, 11.8,1,1, 9.330, 10555.917, 373.197, 52811.249 24/05/09,18:35:33,00,08,1, 11.9,1,1, 9.323, 10555.916, 373.197, 52811.249 24/05/09,18:35:33,01,08,1, 11.9,1,1, 9.323, 10555.710, 373.007, 52808.904 24/05/09,18:35:33,02,08,1, 11.9,1,1, 9.323, 10554.605, 373.028, 52809.714 24/05/09,18:35:33,03,08,1, 11.9,1,1, 9.323, 10555.967, 372.998, 52810.765 24/05/09,18:35:33,04,08,1, 11.9,1,1, 9.323, 10555.138, 373.226, 52808.645 24/05/09,18:35:33,05,08,1, 11.9,1,1, 9.323, 10555.220, 373.126, 52811.139 24/05/09,18:35:33,06,08,1, 11.9,1,1, 9.323, 10556.358, 373.072, 52810.216 24/05/09,18:35:33,07,08,1, 11.9,1,1, 9.323, 10555.022, 373.134, 52809.193 24/05/09,18:35:33,08,08,1, 11.9,1,1, 9.323, 10555.782, 372.946, 52811.383 24/05/09,18:35:33,09,08,1, 11.9,1,1, 9.323, 10555.725, 373.022, 52808.939 24/05/09,18:35:33,10,08,1, 11.9,1,1, 9.323, 10554.602, 372.996, 52809.726 24/05/09,18:35:33,11,08,1, 11.9,1,1, 9.323, 10555.928, 373.006, 52810.789 24/05/09,18:35:33,12,08,1, 11.9,1,1, 9.323, 10555.145, 373.231, 52808.571 24/05/09,18:35:33,13,08,1, 11.9,1,1, 9.323, 10555.244, 373.127, 52811.115 24/05/09,18:35:33,14,08,1, 11.9,1,1, 9.323, 10556.365, 373.150, 52810.354 24/05/09,18:35:33,15,08,1, 11.9,1,1, 9.323, 10554.974, 373.103, 52809.151 24/05/09,18:35:33,16,08,1, 11.9,1,1, 9.323, 10555.793, 372.927, 52811.297 24/05/09,18:35:33,17,08,1, 11.9,1,1, 9.323, 10555.743, 373.003, 52808.992 24/05/09,18:35:33,18,08,1, 11.9,1,1, 9.323, 10554.553, 373.004, 52809.622 24/05/09,18:35:33,19,08,1, 11.9,1,1, 9.323, 10555.959, 373.034, 52810.849 24/05/09,18:35:34,00,08,1, 11.9,1,1, 9.329, 10555.958, 373.034, 52810.849 24/05/09,18:35:34,01,08,1, 11.9,1,1, 9.329, 10555.931, 373.007, 52809.312 24/05/09,18:35:34,02,08,1, 11.9,1,1, 9.329, 10554.617, 373.000, 52809.474 24/05/09,18:35:34,03,08,1, 11.9,1,1, 9.329, 10555.842, 372.903, 52810.880 24/05/09,18:35:34,04,08,1, 11.9,1,1, 9.329, 10555.133, 373.165, 52808.505 24/05/09,18:35:34,05,08,1, 11.9,1,1, 9.329, 10554.911, 373.099, 52810.707 24/05/09,18:35:34,06,08,1, 11.9,1,1, 9.329, 10556.238, 373.110, 52810.556 24/05/09,18:35:34,07,08,1, 11.9,1,1, 9.329, 10555.057, 373.171, 52809.037 24/05/09,18:35:34,08,08,1, 11.9,1,1, 9.329, 10555.732, 373.005, 52811.508 24/05/09,18:35:34,09,08,1, 11.9,1,1, 9.329, 10555.996, 372.967, 52809.411 24/05/09,18:35:34,10,08,1, 11.9,1,1, 9.329, 10554.604, 373.027, 52809.525 24/05/09,18:35:34,11,08,1, 11.9,1,1, 9.329, 10555.792, 372.961, 52810.992 24/05/09,18:35:34,12,08,1, 11.9,1,1, 9.329, 10555.142, 373.131, 52808.351 24/05/09,18:35:34,13,08,1, 11.9,1,1, 9.329, 10554.906, 373.115, 52810.623 24/05/09,18:35:34,14,08,1, 11.9,1,1, 9.329, 10556.217, 373.103, 52810.627 24/05/09,18:35:34,15,08,1, 11.9,1,1, 9.329, 10555.085, 373.177, 52808.997 24/05/09,18:35:34,16,08,1, 11.9,1,1, 9.329, 10555.717, 373.008, 52811.538 24/05/09,18:35:34,17,08,1, 11.9,1,1, 9.329, 10556.039, 372.976, 52809.491 24/05/09,18:35:34,18,08,1, 11.9,1,1, 9.329, 10554.612, 373.006, 52809.494 24/05/09,18:35:34,19,08,1, 11.9,1,1, 9.329, 10555.798, 372.942, 52811.011 24/05/09,18:35:35,00,08,1, 12.0,1,1, 9.327, 10555.791, 372.942, 52811.011 24/05/09,18:35:35,01,08,1, 12.0,1,1, 9.327, 10555.890, 372.942, 52809.569 24/05/09,18:35:35,02,08,1, 12.0,1,1, 9.327, 10555.002, 373.059, 52809.882 24/05/09,18:35:35,03,08,1, 12.0,1,1, 9.327, 10555.759, 372.806, 52810.710 24/05/09,18:35:35,04,08,1, 12.0,1,1, 9.327, 10555.146, 373.081, 52808.716 24/05/09,18:35:35,05,08,1, 12.0,1,1, 9.327, 10554.999, 373.120, 52810.667 24/05/09,18:35:35,06,08,1, 12.0,1,1, 9.327, 10555.891, 373.016, 52810.223 24/05/09,18:35:35,07,08,1, 12.0,1,1, 9.327, 10555.106, 373.309, 52809.411 24/05/09,18:35:35,08,08,1, 12.0,1,1, 9.327, 10555.742, 373.009, 52811.379 24/05/09,18:35:35,09,08,1, 12.0,1,1, 9.327, 10555.875, 372.979, 52809.559 24/05/09,18:35:35,10,08,1, 12.0,1,1, 9.327, 10554.976, 373.127, 52809.891 24/05/09,18:35:35,11,08,1, 12.0,1,1, 9.327, 10555.802, 372.826, 52810.741 24/05/09,18:35:35,12,08,1, 12.0,1,1, 9.327, 10555.118, 373.033, 52808.768 24/05/09,18:35:35,13,08,1, 12.0,1,1, 9.327, 10554.934, 373.109, 52810.603 24/05/09,18:35:35,14,08,1, 12.0,1,1, 9.327, 10555.866, 373.005, 52810.204 24/05/09,18:35:35,15,08,1, 12.0,1,1, 9.327, 10555.048, 373.298, 52809.372 24/05/09,18:35:35,16,08,1, 12.0,1,1, 9.327, 10555.709, 373.037, 52811.370 24/05/09,18:35:35,17,08,1, 12.0,1,1, 9.327, 10555.946, 372.988, 52809.603 24/05/09,18:35:35,18,08,1, 12.0,1,1, 9.327, 10555.039, 373.101, 52809.959 24/05/09,18:35:35,19,08,1, 12.0,1,1, 9.327, 10555.841, 372.785, 52810.722 24/05/09,18:35:36,00,08,1, 12.0,1,1, 9.318, 10555.841, 372.785, 52810.722 24/05/09,18:35:36,01,08,1, 12.0,1,1, 9.318, 10556.298, 373.031, 52810.246 24/05/09,18:35:36,02,08,1, 12.0,1,1, 9.318, 10554.919, 373.028, 52809.221 24/05/09,18:35:36,03,08,1, 12.0,1,1, 9.318, 10555.761, 372.870, 52811.396 24/05/09,18:35:36,04,08,1, 12.0,1,1, 9.318, 10555.535, 372.997, 52808.805 24/05/09,18:35:36,05,08,1, 12.0,1,1, 9.318, 10554.555, 372.987, 52809.840 24/05/09,18:35:36,06,08,1, 12.0,1,1, 9.318, 10555.963, 373.005, 52810.891 24/05/09,18:35:36,07,08,1, 12.0,1,1, 9.318, 10555.078, 373.177, 52808.765 24/05/09,18:35:36,08,08,1, 12.0,1,1, 9.318, 10555.229, 373.085, 52811.179 24/05/09,18:35:36,09,08,1, 12.0,1,1, 9.318, 10556.246, 373.062, 52810.272 24/05/09,18:35:36,10,08,1, 12.0,1,1, 9.318, 10554.931, 373.054, 52809.235 24/05/09,18:35:36,11,08,1, 12.0,1,1, 9.318, 10555.787, 372.907, 52811.429 24/05/09,18:35:36,12,08,1, 12.0,1,1, 9.318, 10555.596, 372.991, 52808.927 24/05/09,18:35:36,13,08,1, 12.0,1,1, 9.318, 10554.574, 372.997, 52809.808 24/05/09,18:35:36,14,08,1, 12.0,1,1, 9.318, 10555.893, 372.982, 52810.877 24/05/09,18:35:36,15,08,1, 12.0,1,1, 9.318, 10555.061, 373.169, 52808.705 24/05/09,18:35:36,16,08,1, 12.0,1,1, 9.318, 10555.206, 373.122, 52811.255 24/05/09,18:35:36,17,08,1, 12.0,1,1, 9.318, 10556.267, 373.056, 52810.375 24/05/09,18:35:36,18,08,1, 12.0,1,1, 9.318, 10554.960, 373.053, 52809.286 24/05/09,18:35:36,19,08,1, 12.0,1,1, 9.318, 10555.813, 372.852, 52811.448 24/05/09,18:35:37,00,08,1, 11.9,1,1, 9.317, 10555.807, 372.852, 52811.448 24/05/09,18:35:37,01,08,1, 11.9,1,1, 9.317, 10556.257, 373.067, 52810.578 24/05/09,18:35:37,02,08,1, 11.9,1,1, 9.317, 10554.994, 373.101, 52808.950 24/05/09,18:35:37,03,08,1, 11.9,1,1, 9.317, 10555.726, 372.891, 52811.404 24/05/09,18:35:37,04,08,1, 11.9,1,1, 9.317, 10555.852, 372.982, 52809.282 24/05/09,18:35:37,05,08,1, 11.9,1,1, 9.317, 10554.528, 372.969, 52809.566 24/05/09,18:35:37,06,08,1, 11.9,1,1, 9.317, 10555.809, 372.892, 52810.986 24/05/09,18:35:37,07,08,1, 11.9,1,1, 9.317, 10555.091, 373.085, 52808.585 24/05/09,18:35:37,08,08,1, 11.9,1,1, 9.317, 10554.899, 373.043, 52810.785 24/05/09,18:35:37,09,08,1, 11.9,1,1, 9.317, 10556.265, 373.045, 52810.475 24/05/09,18:35:37,10,08,1, 11.9,1,1, 9.317, 10555.003, 373.086, 52809.092 24/05/09,18:35:37,11,08,1, 11.9,1,1, 9.317, 10555.709, 372.918, 52811.501 24/05/09,18:35:37,12,08,1, 11.9,1,1, 9.317, 10555.910, 372.943, 52809.152 24/05/09,18:35:37,13,08,1, 11.9,1,1, 9.317, 10554.572, 372.936, 52809.437 24/05/09,18:35:37,14,08,1, 11.9,1,1, 9.317, 10555.800, 372.858, 52811.042 24/05/09,18:35:37,15,08,1, 11.9,1,1, 9.317, 10555.116, 373.129, 52808.595 24/05/09,18:35:37,16,08,1, 11.9,1,1, 9.317, 10554.865, 373.060, 52810.841 24/05/09,18:35:37,17,08,1, 11.9,1,1, 9.317, 10556.225, 373.050, 52810.631 24/05/09,18:35:37,18,08,1, 11.9,1,1, 9.317, 10554.957, 373.064, 52808.959 24/05/09,18:35:37,19,08,1, 11.9,1,1, 9.317, 10555.719, 372.910, 52811.467 24/05/09,18:35:38,00,08,1, 11.9,1,1, 9.328, 10555.716, 372.910, 52811.467 24/05/09,18:35:38,01,08,1, 11.9,1,1, 9.328, 10556.094, 373.054, 52810.727 24/05/09,18:35:38,02,08,1, 11.9,1,1, 9.328, 10555.003, 373.170, 52808.922 24/05/09,18:35:38,03,08,1, 11.9,1,1, 9.328, 10555.589, 372.984, 52811.525 24/05/09,18:35:38,04,08,1, 11.9,1,1, 9.328, 10556.099, 372.953, 52809.655 24/05/09,18:35:38,05,08,1, 11.9,1,1, 9.328, 10554.688, 372.912, 52809.247 24/05/09,18:35:38,06,08,1, 11.9,1,1, 9.328, 10555.767, 372.879, 52811.147 24/05/09,18:35:38,07,08,1, 11.9,1,1, 9.328, 10555.250, 373.007, 52808.581 24/05/09,18:35:38,08,08,1, 11.9,1,1, 9.328, 10554.630, 373.041, 52810.330 24/05/09,18:35:38,09,08,1, 11.9,1,1, 9.328, 10556.112, 373.038, 52810.765 24/05/09,18:35:38,10,08,1, 11.9,1,1, 9.328, 10555.009, 373.164, 52808.885 24/05/09,18:35:38,11,08,1, 11.9,1,1, 9.328, 10555.541, 372.995, 52811.456 24/05/09,18:35:38,12,08,1, 11.9,1,1, 9.328, 10556.160, 372.948, 52809.562 24/05/09,18:35:38,13,08,1, 11.9,1,1, 9.328, 10554.704, 372.954, 52809.339 24/05/09,18:35:38,14,08,1, 11.9,1,1, 9.328, 10555.713, 372.848, 52811.170 24/05/09,18:35:38,15,08,1, 11.9,1,1, 9.328, 10555.266, 373.014, 52808.529 24/05/09,18:35:38,16,08,1, 11.9,1,1, 9.328, 10554.686, 373.034, 52810.313 24/05/09,18:35:38,17,08,1, 11.9,1,1, 9.328, 10556.080, 373.046, 52810.838 24/05/09,18:35:38,18,08,1, 11.9,1,1, 9.328, 10555.030, 373.158, 52808.897 24/05/09,18:35:38,19,08,1, 11.9,1,1, 9.328, 10555.520, 372.958, 52811.394 24/05/09,18:35:39,00,10,1, 11.9,1,1, 9.327, 10555.515, 372.958, 52811.394 24/05/09,18:35:39,01,10,1, 11.9,1,1, 9.327, 10555.919, 373.006, 52810.873 24/05/09,18:35:39,02,10,1, 11.9,1,1, 9.327, 10554.980, 373.156, 52808.747 24/05/09,18:35:39,03,10,1, 11.9,1,1, 9.327, 10555.291, 372.999, 52811.234 24/05/09,18:35:39,04,10,1, 11.9,1,1, 9.327, 10556.261, 373.014, 52810.193 24/05/09,18:35:39,05,10,1, 11.9,1,1, 9.327, 10554.908, 372.977, 52809.295 24/05/09,18:35:39,06,10,1, 11.9,1,1, 9.327, 10555.715, 372.805, 52811.247 24/05/09,18:35:39,07,10,1, 11.9,1,1, 9.327, 10555.524, 372.946, 52808.804 24/05/09,18:35:39,08,10,1, 11.9,1,1, 9.327, 10554.505, 372.961, 52809.844 24/05/09,18:35:39,09,10,1, 11.9,1,1, 9.327, 10555.911, 372.929, 52810.791 24/05/09,18:35:39,10,10,1, 11.9,1,1, 9.327, 10555.030, 373.141, 52808.704 24/05/09,18:35:39,11,10,1, 11.9,1,1, 9.327, 10555.240, 373.064, 52811.302 24/05/09,18:35:39,12,10,1, 11.9,1,1, 9.327, 10556.278, 373.017, 52810.213 24/05/09,18:35:39,13,10,1, 11.9,1,1, 9.327, 10554.873, 372.999, 52809.228 24/05/09,18:35:39,14,10,1, 11.9,1,1, 9.327, 10555.756, 372.850, 52811.310 24/05/09,18:35:39,15,10,1, 11.9,1,1, 9.327, 10555.506, 372.916, 52808.786 24/05/09,18:35:39,16,10,1, 11.9,1,1, 9.327, 10554.515, 372.946, 52809.740 24/05/09,18:35:39,17,10,1, 11.9,1,1, 9.327, 10555.876, 372.982, 52810.829 24/05/09,18:35:39,18,10,1, 11.9,1,1, 9.327, 10555.062, 373.119, 52808.650 24/05/09,18:35:39,19,10,1, 11.9,1,1, 9.327, 10555.214, 373.040, 52811.102 24/05/09,18:35:40,00,10,1, 11.8,1,1, 9.326, 10555.207, 373.040, 52811.102 24/05/09,18:35:40,01,10,1, 11.8,1,1, 9.326, 10555.323, 372.824, 52810.399 24/05/09,18:35:40,02,10,1, 11.8,1,1, 9.326, 10555.361, 373.271, 52809.632 24/05/09,18:35:40,03,10,1, 11.8,1,1, 9.326, 10555.064, 372.962, 52810.229 24/05/09,18:35:40,04,10,1, 11.8,1,1, 9.326, 10555.813, 373.032, 52810.625 24/05/09,18:35:40,05,10,1, 11.8,1,1, 9.326, 10555.504, 373.106, 52809.915 24/05/09,18:35:40,06,10,1, 11.8,1,1, 9.326, 10555.407, 372.759, 52810.563 24/05/09,18:35:40,07,10,1, 11.8,1,1, 9.326, 10555.679, 373.006, 52809.850 24/05/09,18:35:40,08,10,1, 11.8,1,1, 9.326, 10554.953, 372.875, 52809.535 24/05/09,18:35:40,09,10,1, 11.8,1,1, 9.326, 10555.280, 372.824, 52810.212 24/05/09,18:35:40,10,10,1, 11.8,1,1, 9.326, 10555.347, 373.217, 52809.489 24/05/09,18:35:40,11,10,1, 11.8,1,1, 9.326, 10555.041, 372.969, 52810.154 24/05/09,18:35:40,12,10,1, 11.8,1,1, 9.326, 10555.804, 373.004, 52810.472 24/05/09,18:35:40,13,10,1, 11.8,1,1, 9.326, 10555.507, 373.130, 52809.851 24/05/09,18:35:40,14,10,1, 11.8,1,1, 9.326, 10555.375, 372.721, 52810.504 24/05/09,18:35:40,15,10,1, 11.8,1,1, 9.326, 10555.748, 373.018, 52809.913 24/05/09,18:35:40,16,10,1, 11.8,1,1, 9.326, 10554.956, 372.894, 52809.514 24/05/09,18:35:40,17,10,1, 11.8,1,1, 9.326, 10555.291, 372.772, 52810.148 24/05/09,18:35:40,18,10,1, 11.8,1,1, 9.326, 10555.368, 373.196, 52809.476 24/05/09,18:35:40,19,10,1, 11.8,1,1, 9.326, 10554.998, 372.928, 52810.223 24/05/09,18:35:41,00,10,1, 11.9,1,1, 9.319, 10554.990, 372.928, 52810.223 24/05/09,18:35:41,01,10,1, 11.9,1,1, 9.319, 10555.254, 372.695, 52810.261 24/05/09,18:35:41,02,10,1, 11.9,1,1, 9.319, 10555.306, 373.147, 52809.536 24/05/09,18:35:41,03,10,1, 11.9,1,1, 9.319, 10554.861, 372.883, 52809.866 24/05/09,18:35:41,04,10,1, 11.9,1,1, 9.319, 10555.620, 372.997, 52810.426 24/05/09,18:35:41,05,10,1, 11.9,1,1, 9.319, 10555.543, 373.225, 52809.811 24/05/09,18:35:41,06,10,1, 11.9,1,1, 9.319, 10555.420, 372.771, 52810.548 24/05/09,18:35:41,07,10,1, 11.9,1,1, 9.319, 10555.913, 372.971, 52810.205 24/05/09,18:35:41,08,10,1, 11.9,1,1, 9.319, 10555.145, 372.927, 52809.608 24/05/09,18:35:41,09,10,1, 11.9,1,1, 9.319, 10555.291, 372.689, 52810.303 24/05/09,18:35:41,10,10,1, 11.9,1,1, 9.319, 10555.337, 373.116, 52809.450 24/05/09,18:35:41,11,10,1, 11.9,1,1, 9.319, 10554.860, 372.938, 52809.885 24/05/09,18:35:41,12,10,1, 11.9,1,1, 9.319, 10555.597, 373.014, 52810.422 24/05/09,18:35:41,13,10,1, 11.9,1,1, 9.319, 10555.468, 373.246, 52809.753 24/05/09,18:35:41,14,10,1, 11.9,1,1, 9.319, 10555.423, 372.801, 52810.607 24/05/09,18:35:41,15,10,1, 11.9,1,1, 9.319, 10555.888, 373.048, 52810.217 24/05/09,18:35:41,16,10,1, 11.9,1,1, 9.319, 10555.129, 372.947, 52809.662 24/05/09,18:35:41,17,10,1, 11.9,1,1, 9.319, 10555.311, 372.665, 52810.307 24/05/09,18:35:41,18,10,1, 11.9,1,1, 9.319, 10555.335, 373.075, 52809.468 24/05/09,18:35:41,19,10,1, 11.9,1,1, 9.319, 10554.877, 372.860, 52809.892 24/05/09,18:35:42,00,09,1, 11.9,1,1, 9.328, 10554.873, 372.860, 52809.892 24/05/09,18:35:42,01,09,1, 11.9,1,1, 9.328, 10555.386, 372.640, 52810.318 24/05/09,18:35:42,02,09,1, 11.9,1,1, 9.328, 10555.490, 373.058, 52809.644 24/05/09,18:35:42,03,09,1, 11.9,1,1, 9.328, 10554.810, 372.849, 52809.667 24/05/09,18:35:42,04,09,1, 11.9,1,1, 9.328, 10555.432, 372.910, 52810.265 24/05/09,18:35:42,05,09,1, 11.9,1,1, 9.328, 10555.422, 373.242, 52809.754 24/05/09,18:35:42,06,09,1, 11.9,1,1, 9.328, 10555.325, 372.855, 52810.489 24/05/09,18:35:42,07,09,1, 11.9,1,1, 9.328, 10555.907, 372.980, 52810.434 24/05/09,18:35:42,08,09,1, 11.9,1,1, 9.328, 10555.329, 372.998, 52809.650 24/05/09,18:35:42,09,09,1, 11.9,1,1, 9.328, 10555.373, 372.671, 52810.422 24/05/09,18:35:42,10,09,1, 11.9,1,1, 9.328, 10555.498, 373.021, 52809.622 24/05/09,18:35:42,11,09,1, 11.9,1,1, 9.328, 10554.839, 372.864, 52809.672 24/05/09,18:35:42,12,09,1, 11.9,1,1, 9.328, 10555.410, 372.870, 52810.307 24/05/09,18:35:42,13,09,1, 11.9,1,1, 9.328, 10555.395, 373.251, 52809.667 24/05/09,18:35:42,14,09,1, 11.9,1,1, 9.328, 10555.291, 372.837, 52810.534 24/05/09,18:35:42,15,09,1, 11.9,1,1, 9.328, 10555.923, 372.972, 52810.428 24/05/09,18:35:42,16,09,1, 11.9,1,1, 9.328, 10555.320, 372.989, 52809.709 24/05/09,18:35:42,17,09,1, 11.9,1,1, 9.328, 10555.364, 372.637, 52810.381 24/05/09,18:35:42,18,09,1, 11.9,1,1, 9.328, 10555.539, 373.019, 52809.506 24/05/09,18:35:42,19,09,1, 11.9,1,1, 9.328, 10554.867, 372.840, 52809.722 24/05/09,18:35:43,00,09,1, 11.9,1,1, 9.326, 10554.864, 372.840, 52809.722 24/05/09,18:35:43,01,09,1, 11.9,1,1, 9.326, 10555.388, 372.677, 52810.618 24/05/09,18:35:43,02,09,1, 11.9,1,1, 9.326, 10555.568, 372.975, 52809.839 24/05/09,18:35:43,03,09,1, 11.9,1,1, 9.326, 10554.876, 372.814, 52809.465 24/05/09,18:35:43,04,09,1, 11.9,1,1, 9.326, 10555.330, 372.796, 52810.181 24/05/09,18:35:43,05,09,1, 11.9,1,1, 9.326, 10555.284, 373.187, 52809.656 24/05/09,18:35:43,06,09,1, 11.9,1,1, 9.326, 10555.062, 372.869, 52810.247 24/05/09,18:35:43,07,09,1, 11.9,1,1, 9.326, 10555.843, 372.999, 52810.423 24/05/09,18:35:43,08,09,1, 11.9,1,1, 9.326, 10555.453, 373.087, 52809.860 24/05/09,18:35:43,09,09,1, 11.9,1,1, 9.326, 10555.373, 372.665, 52810.486 24/05/09,18:35:43,10,09,1, 11.9,1,1, 9.326, 10555.687, 372.904, 52809.732 24/05/09,18:35:43,11,09,1, 11.9,1,1, 9.326, 10554.872, 372.837, 52809.492 24/05/09,18:35:43,12,09,1, 11.9,1,1, 9.326, 10555.302, 372.775, 52810.263 24/05/09,18:35:43,13,09,1, 11.9,1,1, 9.326, 10555.293, 373.165, 52809.530 24/05/09,18:35:43,14,09,1, 11.9,1,1, 9.326, 10555.065, 372.876, 52810.289 24/05/09,18:35:43,15,09,1, 11.9,1,1, 9.326, 10555.807, 373.007, 52810.479 24/05/09,18:35:43,16,09,1, 11.9,1,1, 9.326, 10555.421, 373.062, 52809.779 24/05/09,18:35:43,17,09,1, 11.9,1,1, 9.326, 10555.375, 372.683, 52810.557 24/05/09,18:35:43,18,09,1, 11.9,1,1, 9.326, 10555.699, 372.968, 52809.706 24/05/09,18:35:43,19,09,1, 11.9,1,1, 9.326, 10554.874, 372.841, 52809.635 24/05/09,18:35:44,00,09,1, 11.9,1,1, 9.327, 10554.873, 372.841, 52809.635 24/05/09,18:35:44,01,09,1, 11.9,1,1, 9.327, 10555.451, 372.711, 52810.738 24/05/09,18:35:44,02,09,1, 11.9,1,1, 9.327, 10555.763, 372.908, 52809.831 24/05/09,18:35:44,03,09,1, 11.9,1,1, 9.327, 10554.930, 372.897, 52809.592 24/05/09,18:35:44,04,09,1, 11.9,1,1, 9.327, 10555.327, 372.717, 52810.496 24/05/09,18:35:44,05,09,1, 11.9,1,1, 9.327, 10555.231, 373.157, 52809.375 24/05/09,18:35:44,06,09,1, 11.9,1,1, 9.327, 10554.942, 372.925, 52810.209 24/05/09,18:35:44,07,09,1, 11.9,1,1, 9.327, 10555.712, 372.967, 52810.517 24/05/09,18:35:44,08,09,1, 11.9,1,1, 9.327, 10555.380, 373.103, 52809.601 24/05/09,18:35:44,09,09,1, 11.9,1,1, 9.327, 10555.411, 372.719, 52810.648 24/05/09,18:35:44,10,09,1, 11.9,1,1, 9.327, 10555.816, 372.924, 52809.976 24/05/09,18:35:44,11,09,1, 11.9,1,1, 9.327, 10554.941, 372.892, 52809.633 24/05/09,18:35:44,12,09,1, 11.9,1,1, 9.327, 10555.338, 372.692, 52810.381 24/05/09,18:35:44,13,09,1, 11.9,1,1, 9.327, 10555.304, 373.074, 52809.292 24/05/09,18:35:44,14,09,1, 11.9,1,1, 9.327, 10554.933, 372.875, 52810.167 24/05/09,18:35:44,15,09,1, 11.9,1,1, 9.327, 10555.753, 372.991, 52810.641 24/05/09,18:35:44,16,09,1, 11.9,1,1, 9.327, 10555.377, 373.116, 52809.773 24/05/09,18:35:44,17,09,1, 11.9,1,1, 9.327, 10555.450, 372.739, 52810.856 24/05/09,18:35:44,18,09,1, 11.9,1,1, 9.327, 10555.820, 372.920, 52809.933 24/05/09,18:35:44,19,09,1, 11.9,1,1, 9.327, 10554.981, 372.855, 52809.484 24/05/09,18:35:45,00,09,1, 11.9,1,1, 9.327, 10554.973, 372.855, 52809.484 24/05/09,18:35:45,01,09,1, 11.9,1,1, 9.327, 10555.414, 372.770, 52810.820 24/05/09,18:35:45,02,09,1, 11.9,1,1, 9.327, 10555.883, 372.937, 52810.230 24/05/09,18:35:45,03,09,1, 11.9,1,1, 9.327, 10555.087, 372.884, 52809.692 24/05/09,18:35:45,04,09,1, 11.9,1,1, 9.327, 10555.338, 372.697, 52810.587 24/05/09,18:35:45,05,09,1, 11.9,1,1, 9.327, 10555.311, 373.020, 52809.362 24/05/09,18:35:45,06,09,1, 11.9,1,1, 9.327, 10554.739, 372.896, 52809.833 24/05/09,18:35:45,07,09,1, 11.9,1,1, 9.327, 10555.597, 372.960, 52810.502 24/05/09,18:35:45,08,09,1, 11.9,1,1, 9.327, 10555.384, 373.193, 52809.710 24/05/09,18:35:45,09,09,1, 11.9,1,1, 9.327, 10555.368, 372.801, 52810.723 24/05/09,18:35:45,10,09,1, 11.9,1,1, 9.327, 10555.917, 372.970, 52810.319 24/05/09,18:35:45,11,09,1, 11.9,1,1, 9.327, 10555.130, 372.893, 52809.714 24/05/09,18:35:45,12,09,1, 11.9,1,1, 9.327, 10555.326, 372.629, 52810.481 24/05/09,18:35:45,13,09,1, 11.9,1,1, 9.327, 10555.345, 372.972, 52809.418 24/05/09,18:35:45,14,09,1, 11.9,1,1, 9.327, 10554.754, 372.841, 52809.895 24/05/09,18:35:45,15,09,1, 11.9,1,1, 9.327, 10555.562, 372.887, 52810.470 24/05/09,18:35:45,16,09,1, 11.9,1,1, 9.327, 10555.364, 373.167, 52809.665 24/05/09,18:35:45,17,09,1, 11.9,1,1, 9.327, 10555.352, 372.805, 52810.803 24/05/09,18:35:45,18,09,1, 11.9,1,1, 9.327, 10555.923, 372.948, 52810.171 24/05/09,18:35:45,19,09,1, 11.9,1,1, 9.327, 10555.155, 372.883, 52809.586 24/05/09,18:35:46,00,09,1, 12.0,1,1, 9.328, 10555.148, 372.883, 52809.586 24/05/09,18:35:46,01,09,1, 12.0,1,1, 9.328, 10555.266, 372.818, 52810.727 24/05/09,18:35:46,02,09,1, 12.0,1,1, 9.328, 10555.968, 372.921, 52810.459 24/05/09,18:35:46,03,09,1, 12.0,1,1, 9.328, 10555.197, 372.952, 52809.697 24/05/09,18:35:46,04,09,1, 12.0,1,1, 9.328, 10555.398, 372.645, 52810.553 24/05/09,18:35:46,05,09,1, 12.0,1,1, 9.328, 10555.450, 372.970, 52809.436 24/05/09,18:35:46,06,09,1, 12.0,1,1, 9.328, 10554.715, 372.839, 52809.764 24/05/09,18:35:46,07,09,1, 12.0,1,1, 9.328, 10555.462, 372.857, 52810.454 24/05/09,18:35:46,08,09,1, 12.0,1,1, 9.328, 10555.286, 373.123, 52809.431 24/05/09,18:35:46,09,09,1, 12.0,1,1, 9.328, 10555.254, 372.829, 52810.717 24/05/09,18:35:46,10,09,1, 12.0,1,1, 9.328, 10555.904, 372.944, 52810.400 24/05/09,18:35:46,11,09,1, 12.0,1,1, 9.328, 10555.195, 372.906, 52809.732 24/05/09,18:35:46,12,09,1, 12.0,1,1, 9.328, 10555.385, 372.643, 52810.616 24/05/09,18:35:46,13,09,1, 12.0,1,1, 9.328, 10555.483, 372.934, 52809.439 24/05/09,18:35:46,14,09,1, 12.0,1,1, 9.328, 10554.730, 372.832, 52809.748 24/05/09,18:35:46,15,09,1, 12.0,1,1, 9.328, 10555.477, 372.849, 52810.511 24/05/09,18:35:46,16,09,1, 12.0,1,1, 9.328, 10555.251, 373.153, 52809.542 24/05/09,18:35:46,17,09,1, 12.0,1,1, 9.328, 10555.248, 372.840, 52810.693 24/05/09,18:35:46,18,09,1, 12.0,1,1, 9.328, 10555.936, 372.938, 52810.326 24/05/09,18:35:46,19,09,1, 12.0,1,1, 9.328, 10555.222, 372.950, 52809.739 24/05/09,18:35:47,00,09,1, 11.8,1,1, 9.318, 10555.215, 372.950, 52809.739 24/05/09,18:35:47,01,09,1, 11.8,1,1, 9.318, 10555.036, 372.812, 52810.531 24/05/09,18:35:47,02,09,1, 11.8,1,1, 9.318, 10555.892, 372.950, 52810.457 24/05/09,18:35:47,03,09,1, 11.8,1,1, 9.318, 10555.347, 372.970, 52809.718 24/05/09,18:35:47,04,09,1, 11.8,1,1, 9.318, 10555.441, 372.640, 52810.747 24/05/09,18:35:47,05,09,1, 11.8,1,1, 9.318, 10555.558, 372.871, 52809.556 24/05/09,18:35:47,06,09,1, 11.8,1,1, 9.318, 10554.795, 372.823, 52809.603 24/05/09,18:35:47,07,09,1, 11.8,1,1, 9.318, 10555.327, 372.762, 52810.352 24/05/09,18:35:47,08,09,1, 11.8,1,1, 9.318, 10555.230, 373.145, 52809.324 24/05/09,18:35:47,09,09,1, 11.8,1,1, 9.318, 10555.088, 372.805, 52810.487 24/05/09,18:35:47,10,09,1, 11.8,1,1, 9.318, 10555.877, 372.951, 52810.563 24/05/09,18:35:47,11,09,1, 11.8,1,1, 9.318, 10555.322, 373.029, 52809.792 24/05/09,18:35:47,12,09,1, 11.8,1,1, 9.318, 10555.456, 372.640, 52810.727 24/05/09,18:35:47,13,09,1, 11.8,1,1, 9.318, 10555.583, 372.874, 52809.596 24/05/09,18:35:47,14,09,1, 11.8,1,1, 9.318, 10554.786, 372.794, 52809.571 24/05/09,18:35:47,15,09,1, 11.8,1,1, 9.318, 10555.345, 372.719, 52810.372 24/05/09,18:35:47,16,09,1, 11.8,1,1, 9.318, 10555.202, 373.115, 52809.299 24/05/09,18:35:47,17,09,1, 11.8,1,1, 9.318, 10555.043, 372.857, 52810.490 24/05/09,18:35:47,18,09,1, 11.8,1,1, 9.318, 10555.878, 372.935, 52810.524 24/05/09,18:35:47,19,09,1, 11.8,1,1, 9.318, 10555.284, 373.044, 52809.747 24/05/09,18:35:48,00,09,1, 12.0,1,1, 9.317, 10555.282, 373.044, 52809.747 24/05/09,18:35:48,01,09,1, 12.0,1,1, 9.317, 10554.929, 372.868, 52810.374 24/05/09,18:35:48,02,09,1, 12.0,1,1, 9.317, 10555.919, 372.988, 52811.352 24/05/09,18:35:48,03,09,1, 12.0,1,1, 9.317, 10555.173, 372.996, 52809.171 24/05/09,18:35:48,04,09,1, 12.0,1,1, 9.317, 10555.531, 372.688, 52810.740 24/05/09,18:35:48,05,09,1, 12.0,1,1, 9.317, 10555.928, 372.926, 52810.498 24/05/09,18:35:48,06,09,1, 12.0,1,1, 9.317, 10554.639, 372.790, 52809.124 24/05/09,18:35:48,07,09,1, 12.0,1,1, 9.317, 10555.380, 372.735, 52810.358 24/05/09,18:35:48,08,09,1, 12.0,1,1, 9.317, 10555.329, 373.115, 52809.717 24/05/09,18:35:48,09,09,1, 12.0,1,1, 9.317, 10554.570, 372.849, 52810.042 24/05/09,18:35:48,10,09,1, 12.0,1,1, 9.317, 10556.012, 373.012, 52810.969 24/05/09,18:35:48,11,09,1, 12.0,1,1, 9.317, 10555.310, 372.969, 52809.234 24/05/09,18:35:48,12,09,1, 12.0,1,1, 9.317, 10555.306, 372.707, 52810.974 24/05/09,18:35:48,13,09,1, 12.0,1,1, 9.317, 10555.997, 372.917, 52810.014 24/05/09,18:35:48,14,09,1, 12.0,1,1, 9.317, 10554.672, 372.708, 52808.982 24/05/09,18:35:48,15,09,1, 12.0,1,1, 9.317, 10555.358, 372.780, 52810.851 24/05/09,18:35:48,16,09,1, 12.0,1,1, 9.317, 10555.377, 373.025, 52809.119 24/05/09,18:35:48,17,09,1, 12.0,1,1, 9.317, 10554.634, 372.914, 52810.111 24/05/09,18:35:48,18,09,1, 12.0,1,1, 9.317, 10555.970, 373.002, 52811.004 24/05/09,18:35:48,19,09,1, 12.0,1,1, 9.317, 10555.353, 373.017, 52809.281 24/05/09,18:35:49,00,08,1, 11.9,1,1, 9.315, 10555.348, 373.017, 52809.281 24/05/09,18:35:49,01,08,1, 11.9,1,1, 9.315, 10554.828, 372.849, 52810.162 24/05/09,18:35:49,02,08,1, 11.9,1,1, 9.315, 10555.618, 372.896, 52810.539 24/05/09,18:35:49,03,08,1, 11.9,1,1, 9.315, 10555.287, 373.107, 52809.698 24/05/09,18:35:49,04,08,1, 11.9,1,1, 9.315, 10555.370, 372.715, 52810.783 24/05/09,18:35:49,05,08,1, 11.9,1,1, 9.315, 10555.822, 372.906, 52810.043 24/05/09,18:35:49,06,08,1, 11.9,1,1, 9.315, 10554.983, 372.809, 52809.570 24/05/09,18:35:49,07,08,1, 11.9,1,1, 9.315, 10555.313, 372.598, 52810.426 24/05/09,18:35:49,08,08,1, 11.9,1,1, 9.315, 10555.252, 373.017, 52809.366 24/05/09,18:35:49,09,08,1, 11.9,1,1, 9.315, 10554.849, 372.828, 52810.114 24/05/09,18:35:49,10,08,1, 11.9,1,1, 9.315, 10555.584, 372.882, 52810.531 24/05/09,18:35:49,11,08,1, 11.9,1,1, 9.315, 10555.347, 373.108, 52809.698 24/05/09,18:35:49,12,08,1, 11.9,1,1, 9.315, 10555.397, 372.704, 52810.780 24/05/09,18:35:49,13,08,1, 11.9,1,1, 9.315, 10555.780, 372.890, 52810.074 24/05/09,18:35:49,14,08,1, 11.9,1,1, 9.315, 10555.027, 372.839, 52809.631 24/05/09,18:35:49,15,08,1, 11.9,1,1, 9.315, 10555.283, 372.574, 52810.439 24/05/09,18:35:49,16,08,1, 11.9,1,1, 9.315, 10555.214, 373.008, 52809.341 24/05/09,18:35:49,17,08,1, 11.9,1,1, 9.315, 10554.853, 372.828, 52810.098 24/05/09,18:35:49,18,08,1, 11.9,1,1, 9.315, 10555.576, 372.923, 52810.497 24/05/09,18:35:49,19,08,1, 11.9,1,1, 9.315, 10555.329, 373.088, 52809.731 24/05/09,18:35:50,00,08,1, 11.9,1,1, 9.325, 10555.323, 373.088, 52809.731 24/05/09,18:35:50,01,08,1, 11.9,1,1, 9.325, 10554.734, 372.827, 52809.907 24/05/09,18:35:50,02,08,1, 11.9,1,1, 9.325, 10555.514, 372.891, 52810.521 24/05/09,18:35:50,03,08,1, 11.9,1,1, 9.325, 10555.308, 373.148, 52809.679 24/05/09,18:35:50,04,08,1, 11.9,1,1, 9.325, 10555.337, 372.780, 52810.833 24/05/09,18:35:50,05,08,1, 11.9,1,1, 9.325, 10555.873, 372.919, 52810.265 24/05/09,18:35:50,06,08,1, 11.9,1,1, 9.325, 10555.122, 372.857, 52809.676 24/05/09,18:35:50,07,08,1, 11.9,1,1, 9.325, 10555.355, 372.560, 52810.560 24/05/09,18:35:50,08,08,1, 11.9,1,1, 9.325, 10555.299, 372.982, 52809.456 24/05/09,18:35:50,09,08,1, 11.9,1,1, 9.325, 10554.728, 372.829, 52809.942 24/05/09,18:35:50,10,08,1, 11.9,1,1, 9.325, 10555.493, 372.879, 52810.549 24/05/09,18:35:50,11,08,1, 11.9,1,1, 9.325, 10555.294, 373.137, 52809.670 24/05/09,18:35:50,12,08,1, 11.9,1,1, 9.325, 10555.302, 372.759, 52810.753 24/05/09,18:35:50,13,08,1, 11.9,1,1, 9.325, 10555.884, 372.929, 52810.300 24/05/09,18:35:50,14,08,1, 11.9,1,1, 9.325, 10555.138, 372.868, 52809.707 24/05/09,18:35:50,15,08,1, 11.9,1,1, 9.325, 10555.302, 372.592, 52810.537 24/05/09,18:35:50,16,08,1, 11.9,1,1, 9.325, 10555.338, 372.973, 52809.348 24/05/09,18:35:50,17,08,1, 11.9,1,1, 9.325, 10554.746, 372.748, 52809.746 24/05/09,18:35:50,18,08,1, 11.9,1,1, 9.325, 10555.477, 372.871, 52810.425 24/05/09,18:35:50,19,08,1, 11.9,1,1, 9.325, 10555.282, 373.110, 52809.701 24/05/09,18:35:51,00,08,1, 11.8,1,1, 9.325, 10555.282, 373.110, 52809.701 24/05/09,18:35:51,01,08,1, 11.8,1,1, 9.325, 10554.723, 372.822, 52809.804 24/05/09,18:35:51,02,08,1, 11.8,1,1, 9.325, 10555.413, 372.778, 52810.433 24/05/09,18:35:51,03,08,1, 11.8,1,1, 9.325, 10555.243, 373.130, 52809.625 24/05/09,18:35:51,04,08,1, 11.8,1,1, 9.325, 10555.209, 372.818, 52810.683 24/05/09,18:35:51,05,08,1, 11.8,1,1, 9.325, 10555.925, 372.909, 52810.474 24/05/09,18:35:51,06,08,1, 11.8,1,1, 9.325, 10555.209, 372.921, 52809.869 24/05/09,18:35:51,07,08,1, 11.8,1,1, 9.325, 10555.334, 372.596, 52810.727 24/05/09,18:35:51,08,08,1, 11.8,1,1, 9.325, 10555.411, 372.942, 52809.515 24/05/09,18:35:51,09,08,1, 11.8,1,1, 9.325, 10554.775, 372.787, 52809.822 24/05/09,18:35:51,10,08,1, 11.8,1,1, 9.325, 10555.453, 372.841, 52810.491 24/05/09,18:35:51,11,08,1, 11.8,1,1, 9.325, 10555.202, 373.088, 52809.611 24/05/09,18:35:51,12,08,1, 11.8,1,1, 9.325, 10555.189, 372.805, 52810.680 24/05/09,18:35:51,13,08,1, 11.8,1,1, 9.325, 10555.881, 372.909, 52810.300 24/05/09,18:35:51,14,08,1, 11.8,1,1, 9.325, 10555.273, 372.927, 52809.732 24/05/09,18:35:51,15,08,1, 11.8,1,1, 9.325, 10555.363, 372.553, 52810.674 24/05/09,18:35:51,16,08,1, 11.8,1,1, 9.325, 10555.436, 372.933, 52809.561 24/05/09,18:35:51,17,08,1, 11.8,1,1, 9.325, 10554.769, 372.812, 52809.896 24/05/09,18:35:51,18,08,1, 11.8,1,1, 9.325, 10555.392, 372.779, 52810.514 24/05/09,18:35:51,19,08,1, 11.8,1,1, 9.325, 10555.215, 373.145, 52809.583 24/05/09,18:35:52,00,08,1, 11.9,1,1, 9.316, 10555.207, 373.145, 52809.583 24/05/09,18:35:52,01,08,1, 11.9,1,1, 9.316, 10554.361, 372.779, 52809.721 24/05/09,18:35:52,02,08,1, 11.9,1,1, 9.316, 10555.841, 372.828, 52811.057 24/05/09,18:35:52,03,08,1, 11.9,1,1, 9.316, 10554.938, 372.915, 52808.563 24/05/09,18:35:52,04,08,1, 11.9,1,1, 9.316, 10555.029, 372.895, 52811.303 24/05/09,18:35:52,05,08,1, 11.9,1,1, 9.316, 10556.253, 372.842, 52810.431 24/05/09,18:35:52,06,08,1, 11.9,1,1, 9.316, 10554.787, 372.912, 52809.194 24/05/09,18:35:52,07,08,1, 11.9,1,1, 9.316, 10555.682, 372.674, 52811.684 24/05/09,18:35:52,08,08,1, 11.9,1,1, 9.316, 10555.594, 372.763, 52808.878 24/05/09,18:35:52,09,08,1, 11.9,1,1, 9.316, 10554.367, 372.803, 52809.749 24/05/09,18:35:52,10,08,1, 11.9,1,1, 9.316, 10555.822, 372.749, 52811.029 24/05/09,18:35:52,11,08,1, 11.9,1,1, 9.316, 10554.879, 372.946, 52808.555 24/05/09,18:35:52,12,08,1, 11.9,1,1, 9.316, 10554.980, 372.934, 52811.262 24/05/09,18:35:52,13,08,1, 11.9,1,1, 9.316, 10556.217, 372.874, 52810.391 24/05/09,18:35:52,14,08,1, 11.9,1,1, 9.316, 10554.838, 372.933, 52809.244 24/05/09,18:35:52,15,08,1, 11.9,1,1, 9.316, 10555.771, 372.741, 52811.712 24/05/09,18:35:52,16,08,1, 11.9,1,1, 9.316, 10555.617, 372.743, 52808.904 24/05/09,18:35:52,17,08,1, 11.9,1,1, 9.316, 10554.379, 372.752, 52809.672 24/05/09,18:35:52,18,08,1, 11.9,1,1, 9.316, 10555.869, 372.745, 52811.015 24/05/09,18:35:52,19,08,1, 11.9,1,1, 9.316, 10554.911, 372.943, 52808.518 24/05/09,18:35:53,00,08,1, 11.9,1,1, 9.322, 10554.906, 372.943, 52808.518 24/05/09,18:35:53,01,08,1, 11.9,1,1, 9.322, 10554.452, 372.757, 52809.588 24/05/09,18:35:53,02,08,1, 11.9,1,1, 9.322, 10555.798, 372.737, 52811.067 24/05/09,18:35:53,03,08,1, 11.9,1,1, 9.322, 10554.957, 372.938, 52808.453 24/05/09,18:35:53,04,08,1, 11.9,1,1, 9.322, 10554.861, 372.853, 52811.054 24/05/09,18:35:53,05,08,1, 11.9,1,1, 9.322, 10556.223, 372.814, 52810.510 24/05/09,18:35:53,06,08,1, 11.9,1,1, 9.322, 10554.875, 372.833, 52809.159 24/05/09,18:35:53,07,08,1, 11.9,1,1, 9.322, 10555.685, 372.736, 52811.724 24/05/09,18:35:53,08,08,1, 11.9,1,1, 9.322, 10555.844, 372.701, 52809.226 24/05/09,18:35:53,09,08,1, 11.9,1,1, 9.322, 10554.441, 372.792, 52809.673 24/05/09,18:35:53,10,08,1, 11.9,1,1, 9.322, 10555.810, 372.748, 52811.218 24/05/09,18:35:53,11,08,1, 11.9,1,1, 9.322, 10554.960, 372.896, 52808.530 24/05/09,18:35:53,12,08,1, 11.9,1,1, 9.322, 10554.805, 372.871, 52811.029 24/05/09,18:35:53,13,08,1, 11.9,1,1, 9.322, 10556.218, 372.874, 52810.661 24/05/09,18:35:53,14,08,1, 11.9,1,1, 9.322, 10554.887, 372.896, 52809.152 24/05/09,18:35:53,15,08,1, 11.9,1,1, 9.322, 10555.712, 372.781, 52811.763 24/05/09,18:35:53,16,08,1, 11.9,1,1, 9.322, 10555.832, 372.723, 52809.253 24/05/09,18:35:53,17,08,1, 11.9,1,1, 9.322, 10554.485, 372.774, 52809.631 24/05/09,18:35:53,18,08,1, 11.9,1,1, 9.322, 10555.786, 372.680, 52811.231 24/05/09,18:35:53,19,08,1, 11.9,1,1, 9.322, 10554.952, 372.929, 52808.485 24/05/09,18:35:54,00,09,1, 11.9,1,1, 9.324, 10554.948, 372.929, 52808.485 24/05/09,18:35:54,01,09,1, 11.9,1,1, 9.324, 10554.314, 372.549, 52808.179 24/05/09,18:35:54,02,09,1, 11.9,1,1, 9.324, 10555.403, 372.784, 52811.831 24/05/09,18:35:54,03,09,1, 11.9,1,1, 9.324, 10555.708, 372.859, 52808.898 24/05/09,18:35:54,04,09,1, 11.9,1,1, 9.324, 10554.078, 372.725, 52809.330 24/05/09,18:35:54,05,09,1, 11.9,1,1, 9.324, 10556.310, 373.018, 52811.949 24/05/09,18:35:54,06,09,1, 11.9,1,1, 9.324, 10555.251, 372.789, 52808.378 24/05/09,18:35:54,07,09,1, 11.9,1,1, 9.324, 10554.864, 372.688, 52811.165 24/05/09,18:35:54,08,09,1, 11.9,1,1, 9.324, 10556.595, 372.900, 52810.759 24/05/09,18:35:54,09,09,1, 11.9,1,1, 9.324, 10554.340, 372.567, 52808.123 24/05/09,18:35:54,10,09,1, 11.9,1,1, 9.324, 10555.394, 372.761, 52811.762 24/05/09,18:35:54,11,09,1, 11.9,1,1, 9.324, 10555.806, 372.888, 52808.985 24/05/09,18:35:54,12,09,1, 11.9,1,1, 9.324, 10554.014, 372.684, 52809.455 24/05/09,18:35:54,13,09,1, 11.9,1,1, 9.324, 10556.274, 373.054, 52812.084 24/05/09,18:35:54,14,09,1, 11.9,1,1, 9.324, 10555.293, 372.826, 52808.446 24/05/09,18:35:54,15,09,1, 11.9,1,1, 9.324, 10554.830, 372.798, 52811.157 24/05/09,18:35:54,16,09,1, 11.9,1,1, 9.324, 10556.626, 372.899, 52810.754 24/05/09,18:35:54,17,09,1, 11.9,1,1, 9.324, 10554.382, 372.554, 52808.123 24/05/09,18:35:54,18,09,1, 11.9,1,1, 9.324, 10555.364, 372.779, 52811.724 24/05/09,18:35:54,19,09,1, 11.9,1,1, 9.324, 10555.748, 372.875, 52808.889 24/05/09,18:35:55,00,09,1, 11.8,1,1, 9.325, 10555.741, 372.875, 52808.889 24/05/09,18:35:55,01,09,1, 11.8,1,1, 9.325, 10554.525, 372.517, 52808.109 24/05/09,18:35:55,02,09,1, 11.8,1,1, 9.325, 10555.300, 372.735, 52811.782 24/05/09,18:35:55,03,09,1, 11.8,1,1, 9.325, 10555.877, 372.849, 52809.168 24/05/09,18:35:55,04,09,1, 11.8,1,1, 9.325, 10553.970, 372.641, 52809.094 24/05/09,18:35:55,05,09,1, 11.8,1,1, 9.325, 10556.138, 373.011, 52812.097 24/05/09,18:35:55,06,09,1, 11.8,1,1, 9.325, 10555.338, 372.869, 52808.492 24/05/09,18:35:55,07,09,1, 11.8,1,1, 9.325, 10554.771, 372.726, 52811.055 24/05/09,18:35:55,08,09,1, 11.8,1,1, 9.325, 10556.650, 372.890, 52810.998 24/05/09,18:35:55,09,09,1, 11.8,1,1, 9.325, 10554.529, 372.560, 52808.095 24/05/09,18:35:55,10,09,1, 11.8,1,1, 9.325, 10555.311, 372.717, 52811.714 24/05/09,18:35:55,11,09,1, 11.8,1,1, 9.325, 10555.919, 372.828, 52809.194 24/05/09,18:35:55,12,09,1, 11.8,1,1, 9.325, 10553.991, 372.673, 52809.037 24/05/09,18:35:55,13,09,1, 11.8,1,1, 9.325, 10556.103, 373.028, 52812.024 24/05/09,18:35:55,14,09,1, 11.8,1,1, 9.325, 10555.379, 372.848, 52808.424 24/05/09,18:35:55,15,09,1, 11.8,1,1, 9.325, 10554.780, 372.710, 52811.002 24/05/09,18:35:55,16,09,1, 11.8,1,1, 9.325, 10556.682, 372.945, 52811.146 24/05/09,18:35:55,17,09,1, 11.8,1,1, 9.325, 10554.523, 372.545, 52808.135 24/05/09,18:35:55,18,09,1, 11.8,1,1, 9.325, 10555.295, 372.697, 52811.665 24/05/09,18:35:55,19,09,1, 11.8,1,1, 9.325, 10555.936, 372.850, 52809.115 24/05/09,18:35:56,00,09,1, 11.8,1,1, 9.322, 10555.933, 372.850, 52809.115 24/05/09,18:35:56,01,09,1, 11.8,1,1, 9.322, 10554.476, 372.572, 52807.971 24/05/09,18:35:56,02,09,1, 11.8,1,1, 9.322, 10555.456, 372.800, 52812.191 24/05/09,18:35:56,03,09,1, 11.8,1,1, 9.322, 10556.026, 372.760, 52808.967 24/05/09,18:35:56,04,09,1, 11.8,1,1, 9.322, 10553.807, 372.623, 52808.787 24/05/09,18:35:56,05,09,1, 11.8,1,1, 9.322, 10556.221, 373.034, 52812.162 24/05/09,18:35:56,06,09,1, 11.8,1,1, 9.322, 10555.231, 372.833, 52808.018 24/05/09,18:35:56,07,09,1, 11.8,1,1, 9.322, 10554.590, 372.847, 52811.248 24/05/09,18:35:56,08,09,1, 11.8,1,1, 9.322, 10556.871, 372.935, 52811.293 24/05/09,18:35:56,09,09,1, 11.8,1,1, 9.322, 10554.536, 372.605, 52807.920 24/05/09,18:35:56,10,09,1, 11.8,1,1, 9.322, 10555.421, 372.781, 52812.130 24/05/09,18:35:56,11,09,1, 11.8,1,1, 9.322, 10556.103, 372.777, 52809.049 24/05/09,18:35:56,12,09,1, 11.8,1,1, 9.322, 10553.825, 372.591, 52808.884 24/05/09,18:35:56,13,09,1, 11.8,1,1, 9.322, 10556.169, 372.997, 52812.302 24/05/09,18:35:56,14,09,1, 11.8,1,1, 9.322, 10555.252, 372.786, 52808.078 24/05/09,18:35:56,15,09,1, 11.8,1,1, 9.322, 10554.585, 372.859, 52811.158 24/05/09,18:35:56,16,09,1, 11.8,1,1, 9.322, 10556.945, 372.950, 52811.410 24/05/09,18:35:56,17,09,1, 11.8,1,1, 9.322, 10554.512, 372.603, 52807.917 24/05/09,18:35:56,18,09,1, 11.8,1,1, 9.322, 10555.412, 372.795, 52812.134 24/05/09,18:35:56,19,09,1, 11.8,1,1, 9.322, 10556.117, 372.766, 52809.109 24/05/09,18:35:57,00,08,1, 11.9,1,1, 9.316, 10556.116, 372.766, 52809.109 24/05/09,18:35:57,01,08,1, 11.9,1,1, 9.316, 10554.692, 372.580, 52807.868 24/05/09,18:35:57,02,08,1, 11.9,1,1, 9.316, 10555.385, 372.764, 52812.084 24/05/09,18:35:57,03,08,1, 11.9,1,1, 9.316, 10556.287, 372.751, 52809.370 24/05/09,18:35:57,04,08,1, 11.9,1,1, 9.316, 10553.846, 372.541, 52808.449 24/05/09,18:35:57,05,08,1, 11.9,1,1, 9.316, 10555.997, 372.961, 52812.266 24/05/09,18:35:57,06,08,1, 11.9,1,1, 9.316, 10555.323, 372.815, 52808.057 24/05/09,18:35:57,07,08,1, 11.9,1,1, 9.316, 10554.449, 372.819, 52810.832 24/05/09,18:35:57,08,08,1, 11.9,1,1, 9.316, 10556.640, 373.014, 52811.786 24/05/09,18:35:57,09,08,1, 11.9,1,1, 9.316, 10555.032, 372.690, 52808.546 24/05/09,18:35:57,10,08,1, 11.9,1,1, 9.316, 10554.975, 372.693, 52811.389 24/05/09,18:35:57,11,08,1, 11.9,1,1, 9.316, 10556.378, 372.902, 52810.323 24/05/09,18:35:57,12,08,1, 11.9,1,1, 9.316, 10554.253, 372.559, 52808.585 24/05/09,18:35:57,13,08,1, 11.9,1,1, 9.316, 10555.596, 372.858, 52811.980 24/05/09,18:35:57,14,08,1, 11.9,1,1, 9.316, 10555.692, 372.895, 52809.103 24/05/09,18:35:57,15,08,1, 11.9,1,1, 9.316, 10554.368, 372.683, 52810.043 24/05/09,18:35:57,16,08,1, 11.9,1,1, 9.316, 10556.454, 373.040, 52811.987 24/05/09,18:35:57,17,08,1, 11.9,1,1, 9.316, 10555.145, 372.745, 52808.582 24/05/09,18:35:57,18,08,1, 11.9,1,1, 9.316, 10554.909, 372.712, 52811.259 24/05/09,18:35:57,19,08,1, 11.9,1,1, 9.316, 10556.404, 372.942, 52810.399 24/05/09,18:35:58,00,08,1, 11.8,1,1, 9.324, 10556.400, 372.942, 52810.399 24/05/09,18:35:58,01,08,1, 11.8,1,1, 9.324, 10555.360, 372.814, 52809.179 24/05/09,18:35:58,02,08,1, 11.8,1,1, 9.324, 10555.008, 372.646, 52810.938 24/05/09,18:35:58,03,08,1, 11.8,1,1, 9.324, 10556.210, 372.948, 52810.629 24/05/09,18:35:58,04,08,1, 11.8,1,1, 9.324, 10554.675, 372.588, 52808.961 24/05/09,18:35:58,05,08,1, 11.8,1,1, 9.324, 10555.428, 372.745, 52811.354 24/05/09,18:35:58,06,08,1, 11.8,1,1, 9.324, 10555.711, 372.935, 52809.585 24/05/09,18:35:58,07,08,1, 11.8,1,1, 9.324, 10554.529, 372.657, 52809.894 24/05/09,18:35:58,08,08,1, 11.8,1,1, 9.324, 10556.095, 372.958, 52811.455 24/05/09,18:35:58,09,08,1, 11.8,1,1, 9.324, 10555.389, 372.864, 52809.198 24/05/09,18:35:58,10,08,1, 11.8,1,1, 9.324, 10555.050, 372.621, 52810.882 24/05/09,18:35:58,11,08,1, 11.8,1,1, 9.324, 10556.210, 372.925, 52810.677 24/05/09,18:35:58,12,08,1, 11.8,1,1, 9.324, 10554.616, 372.653, 52809.037 24/05/09,18:35:58,13,08,1, 11.8,1,1, 9.324, 10555.388, 372.765, 52811.411 24/05/09,18:35:58,14,08,1, 11.8,1,1, 9.324, 10555.712, 372.947, 52809.628 24/05/09,18:35:58,15,08,1, 11.8,1,1, 9.324, 10554.575, 372.662, 52809.842 24/05/09,18:35:58,16,08,1, 11.8,1,1, 9.324, 10556.049, 372.941, 52811.421 24/05/09,18:35:58,17,08,1, 11.8,1,1, 9.324, 10555.411, 372.856, 52809.144 24/05/09,18:35:58,18,08,1, 11.8,1,1, 9.324, 10555.002, 372.598, 52810.822 24/05/09,18:35:58,19,08,1, 11.8,1,1, 9.324, 10556.173, 372.930, 52810.611 24/05/09,18:35:59,00,09,1, 11.9,1,1, 9.317, 10556.166, 372.930, 52810.611 24/05/09,18:35:59,01,09,1, 11.9,1,1, 9.317, 10555.056, 372.923, 52809.206 24/05/09,18:35:59,02,09,1, 11.9,1,1, 9.317, 10555.477, 372.692, 52811.408 24/05/09,18:35:59,03,09,1, 11.9,1,1, 9.317, 10555.915, 372.804, 52809.853 24/05/09,18:35:59,04,09,1, 11.9,1,1, 9.317, 10554.678, 372.741, 52809.584 24/05/09,18:35:59,05,09,1, 11.9,1,1, 9.317, 10555.708, 372.629, 52811.094 24/05/09,18:35:59,06,09,1, 11.9,1,1, 9.317, 10555.318, 372.868, 52809.087 24/05/09,18:35:59,07,09,1, 11.9,1,1, 9.317, 10554.781, 372.795, 52810.552 24/05/09,18:35:59,08,09,1, 11.9,1,1, 9.317, 10556.006, 372.789, 52810.669 24/05/09,18:35:59,09,09,1, 11.9,1,1, 9.317, 10555.068, 372.908, 52809.294 24/05/09,18:35:59,10,09,1, 11.9,1,1, 9.317, 10555.463, 372.692, 52811.421 24/05/09,18:35:59,11,09,1, 11.9,1,1, 9.317, 10555.961, 372.776, 52809.899 24/05/09,18:35:59,12,09,1, 11.9,1,1, 9.317, 10554.710, 372.758, 52809.694 24/05/09,18:35:59,13,09,1, 11.9,1,1, 9.317, 10555.724, 372.633, 52811.133 24/05/09,18:35:59,14,09,1, 11.9,1,1, 9.317, 10555.285, 372.864, 52809.104 24/05/09,18:35:59,15,09,1, 11.9,1,1, 9.317, 10554.814, 372.747, 52810.623 24/05/09,18:35:59,16,09,1, 11.9,1,1, 9.317, 10556.036, 372.782, 52810.707 24/05/09,18:35:59,17,09,1, 11.9,1,1, 9.317, 10555.048, 372.871, 52809.313 24/05/09,18:35:59,18,09,1, 11.9,1,1, 9.317, 10555.471, 372.692, 52811.547 24/05/09,18:35:59,19,09,1, 11.9,1,1, 9.317, 10555.881, 372.782, 52809.851 24/05/09,18:36:00,00,09,1, 11.9,1,1, 9.324, 10555.874, 372.782, 52809.851 24/05/09,18:36:00,01,09,1, 11.9,1,1, 9.324, 10555.165, 372.935, 52809.430 24/05/09,18:36:00,02,09,1, 11.9,1,1, 9.324, 10555.342, 372.679, 52811.239 24/05/09,18:36:00,03,09,1, 11.9,1,1, 9.324, 10556.016, 372.821, 52810.172 24/05/09,18:36:00,04,09,1, 11.9,1,1, 9.324, 10554.947, 372.749, 52809.733 24/05/09,18:36:00,05,09,1, 11.9,1,1, 9.324, 10555.623, 372.587, 52811.145 24/05/09,18:36:00,06,09,1, 11.9,1,1, 9.324, 10555.412, 372.848, 52809.325 24/05/09,18:36:00,07,09,1, 11.9,1,1, 9.324, 10554.683, 372.696, 52810.062 24/05/09,18:36:00,08,09,1, 11.9,1,1, 9.324, 10556.108, 372.786, 52811.029 24/05/09,18:36:00,09,09,1, 11.9,1,1, 9.324, 10554.863, 372.860, 52808.576 24/05/09,18:36:00,10,09,1, 11.9,1,1, 9.324, 10555.545, 372.809, 52812.049 24/05/09,18:36:00,11,09,1, 11.9,1,1, 9.324, 10556.299, 372.644, 52809.556 24/05/09,18:36:00,12,09,1, 11.9,1,1, 9.324, 10554.415, 372.714, 52809.268 24/05/09,18:36:00,13,09,1, 11.9,1,1, 9.324, 10556.018, 372.623, 52811.746 24/05/09,18:36:00,14,09,1, 11.9,1,1, 9.324, 10555.129, 372.653, 52808.111 24/05/09,18:36:00,15,09,1, 11.9,1,1, 9.324, 10554.468, 372.833, 52810.623 24/05/09,18:36:00,16,09,1, 11.9,1,1, 9.324, 10556.354, 372.809, 52811.018 24/05/09,18:36:00,17,09,1, 11.9,1,1, 9.324, 10554.772, 372.848, 52808.465 24/05/09,18:36:00,18,09,1, 11.9,1,1, 9.324, 10555.614, 372.851, 52812.146 24/05/09,18:36:00,19,09,1, 11.9,1,1, 9.324, 10556.321, 372.657, 52809.656 24/05/09,18:36:01,00,09,1, 11.9,1,1, 9.324, 10556.316, 372.657, 52809.656 24/05/09,18:36:01,01,09,1, 11.9,1,1, 9.324, 10554.982, 372.881, 52808.869 24/05/09,18:36:01,02,09,1, 11.9,1,1, 9.324, 10555.464, 372.784, 52811.707 24/05/09,18:36:01,03,09,1, 11.9,1,1, 9.324, 10556.205, 372.727, 52810.088 24/05/09,18:36:01,04,09,1, 11.9,1,1, 9.324, 10554.734, 372.717, 52809.354 24/05/09,18:36:01,05,09,1, 11.9,1,1, 9.324, 10555.759, 372.518, 52811.364 24/05/09,18:36:01,06,09,1, 11.9,1,1, 9.324, 10555.388, 372.740, 52808.730 24/05/09,18:36:01,07,09,1, 11.9,1,1, 9.324, 10554.540, 372.770, 52810.206 24/05/09,18:36:01,08,09,1, 11.9,1,1, 9.324, 10556.018, 372.796, 52810.959 24/05/09,18:36:01,09,09,1, 11.9,1,1, 9.324, 10555.048, 372.893, 52808.840 24/05/09,18:36:01,10,09,1, 11.9,1,1, 9.324, 10555.420, 372.771, 52811.618 24/05/09,18:36:01,11,09,1, 11.9,1,1, 9.324, 10556.250, 372.724, 52810.070 24/05/09,18:36:01,12,09,1, 11.9,1,1, 9.324, 10554.768, 372.698, 52809.349 24/05/09,18:36:01,13,09,1, 11.9,1,1, 9.324, 10555.784, 372.571, 52811.430 24/05/09,18:36:01,14,09,1, 11.9,1,1, 9.324, 10555.373, 372.750, 52808.691 24/05/09,18:36:01,15,09,1, 11.9,1,1, 9.324, 10554.536, 372.743, 52810.161 24/05/09,18:36:01,16,09,1, 11.9,1,1, 9.324, 10555.995, 372.762, 52810.983 24/05/09,18:36:01,17,09,1, 11.9,1,1, 9.324, 10555.056, 372.910, 52808.903 24/05/09,18:36:01,18,09,1, 11.9,1,1, 9.324, 10555.387, 372.771, 52811.563 24/05/09,18:36:01,19,09,1, 11.9,1,1, 9.324, 10556.272, 372.750, 52810.112 24/05/09,18:36:02,00,09,1, 11.9,1,1, 9.324, 10556.266, 372.750, 52810.112 24/05/09,18:36:02,01,09,1, 11.9,1,1, 9.324, 10555.015, 372.905, 52808.798 24/05/09,18:36:02,02,09,1, 11.9,1,1, 9.324, 10555.283, 372.790, 52811.414 24/05/09,18:36:02,03,09,1, 11.9,1,1, 9.324, 10556.284, 372.734, 52810.255 24/05/09,18:36:02,04,09,1, 11.9,1,1, 9.324, 10554.821, 372.731, 52809.233 24/05/09,18:36:02,05,09,1, 11.9,1,1, 9.324, 10555.777, 372.592, 52811.516 24/05/09,18:36:02,06,09,1, 11.9,1,1, 9.324, 10555.496, 372.706, 52808.750 24/05/09,18:36:02,07,09,1, 11.9,1,1, 9.324, 10554.488, 372.711, 52809.885 24/05/09,18:36:02,08,09,1, 11.9,1,1, 9.324, 10555.952, 372.736, 52810.929 24/05/09,18:36:02,09,09,1, 11.9,1,1, 9.324, 10555.015, 372.880, 52808.800 24/05/09,18:36:02,10,09,1, 11.9,1,1, 9.324, 10555.272, 372.750, 52811.422 24/05/09,18:36:02,11,09,1, 11.9,1,1, 9.324, 10556.279, 372.745, 52810.330 24/05/09,18:36:02,12,09,1, 11.9,1,1, 9.324, 10554.904, 372.761, 52809.317 24/05/09,18:36:02,13,09,1, 11.9,1,1, 9.324, 10555.793, 372.564, 52811.555 24/05/09,18:36:02,14,09,1, 11.9,1,1, 9.324, 10555.530, 372.687, 52808.819 24/05/09,18:36:02,15,09,1, 11.9,1,1, 9.324, 10554.517, 372.764, 52810.058 24/05/09,18:36:02,16,09,1, 11.9,1,1, 9.324, 10555.953, 372.712, 52810.967 24/05/09,18:36:02,17,09,1, 11.9,1,1, 9.324, 10555.023, 372.905, 52808.774 24/05/09,18:36:02,18,09,1, 11.9,1,1, 9.324, 10555.268, 372.807, 52811.408 24/05/09,18:36:02,19,09,1, 11.9,1,1, 9.324, 10556.307, 372.793, 52810.366 24/05/09,18:36:03,00,09,1, 11.8,1,1, 9.323, 10556.300, 372.793, 52810.366 24/05/09,18:36:03,01,09,1, 11.8,1,1, 9.323, 10555.033, 372.935, 52808.842 24/05/09,18:36:03,02,09,1, 11.8,1,1, 9.323, 10555.170, 372.859, 52811.308 24/05/09,18:36:03,03,09,1, 11.8,1,1, 9.323, 10556.329, 372.776, 52810.489 24/05/09,18:36:03,04,09,1, 11.8,1,1, 9.323, 10554.950, 372.809, 52809.371 24/05/09,18:36:03,05,09,1, 11.8,1,1, 9.323, 10555.767, 372.576, 52811.553 24/05/09,18:36:03,06,09,1, 11.8,1,1, 9.323, 10555.673, 372.610, 52809.021 24/05/09,18:36:03,07,09,1, 11.8,1,1, 9.323, 10554.490, 372.651, 52809.801 24/05/09,18:36:03,08,09,1, 11.8,1,1, 9.323, 10555.894, 372.682, 52810.992 24/05/09,18:36:03,09,09,1, 11.8,1,1, 9.323, 10555.026, 372.855, 52808.647 24/05/09,18:36:03,10,09,1, 11.8,1,1, 9.323, 10555.179, 372.812, 52811.276 24/05/09,18:36:03,11,09,1, 11.8,1,1, 9.323, 10556.291, 372.773, 52810.491 24/05/09,18:36:03,12,09,1, 11.8,1,1, 9.323, 10554.920, 372.774, 52809.185 24/05/09,18:36:03,13,09,1, 11.8,1,1, 9.323, 10555.839, 372.569, 52811.649 24/05/09,18:36:03,14,09,1, 11.8,1,1, 9.323, 10555.655, 372.640, 52809.010 24/05/09,18:36:03,15,09,1, 11.8,1,1, 9.323, 10554.478, 372.667, 52809.739 24/05/09,18:36:03,16,09,1, 11.8,1,1, 9.323, 10555.913, 372.695, 52810.901 24/05/09,18:36:03,17,09,1, 11.8,1,1, 9.323, 10555.066, 372.868, 52808.657 24/05/09,18:36:03,18,09,1, 11.8,1,1, 9.323, 10555.142, 372.805, 52811.239 24/05/09,18:36:03,19,09,1, 11.8,1,1, 9.323, 10556.324, 372.772, 52810.320 24/05/09,18:36:04,00,09,1, 12.0,1,1, 9.314, 10556.316, 372.772, 52810.320 24/05/09,18:36:04,01,09,1, 12.0,1,1, 9.314, 10555.501, 372.899, 52809.020 24/05/09,18:36:04,02,09,1, 12.0,1,1, 9.314, 10554.748, 372.755, 52810.367 24/05/09,18:36:04,03,09,1, 12.0,1,1, 9.314, 10556.360, 372.881, 52811.165 24/05/09,18:36:04,04,09,1, 12.0,1,1, 9.314, 10555.185, 372.772, 52809.007 24/05/09,18:36:04,05,09,1, 12.0,1,1, 9.314, 10555.383, 372.585, 52811.359 24/05/09,18:36:04,06,09,1, 12.0,1,1, 9.314, 10556.074, 372.797, 52809.776 24/05/09,18:36:04,07,09,1, 12.0,1,1, 9.314, 10554.536, 372.593, 52808.981 24/05/09,18:36:04,08,09,1, 12.0,1,1, 9.314, 10555.681, 372.748, 52811.280 24/05/09,18:36:04,09,09,1, 12.0,1,1, 9.314, 10555.441, 372.860, 52809.132 24/05/09,18:36:04,10,09,1, 12.0,1,1, 9.314, 10554.763, 372.719, 52810.534 24/05/09,18:36:04,11,09,1, 12.0,1,1, 9.314, 10556.340, 372.876, 52811.244 24/05/09,18:36:04,12,09,1, 12.0,1,1, 9.314, 10555.207, 372.746, 52808.975 24/05/09,18:36:04,13,09,1, 12.0,1,1, 9.314, 10555.374, 372.630, 52811.312 24/05/09,18:36:04,14,09,1, 12.0,1,1, 9.314, 10556.129, 372.767, 52809.812 24/05/09,18:36:04,15,09,1, 12.0,1,1, 9.314, 10554.518, 372.596, 52809.052 24/05/09,18:36:04,16,09,1, 12.0,1,1, 9.314, 10555.622, 372.765, 52811.303 24/05/09,18:36:04,17,09,1, 12.0,1,1, 9.314, 10555.444, 372.916, 52809.124 24/05/09,18:36:04,18,09,1, 12.0,1,1, 9.314, 10554.750, 372.691, 52810.518 24/05/09,18:36:04,19,09,1, 12.0,1,1, 9.314, 10556.335, 372.898, 52811.304 24/05/09,18:36:05,00,09,1, 11.9,1,1, 9.314, 10556.333, 372.898, 52811.304 24/05/09,18:36:05,01,09,1, 11.9,1,1, 9.314, 10555.521, 372.897, 52809.058 24/05/09,18:36:05,02,09,1, 11.9,1,1, 9.314, 10554.694, 372.709, 52810.351 24/05/09,18:36:05,03,09,1, 11.9,1,1, 9.314, 10556.314, 372.930, 52811.342 24/05/09,18:36:05,04,09,1, 11.9,1,1, 9.314, 10555.286, 372.814, 52809.089 24/05/09,18:36:05,05,09,1, 11.9,1,1, 9.314, 10555.399, 372.639, 52811.341 24/05/09,18:36:05,06,09,1, 11.9,1,1, 9.314, 10556.168, 372.808, 52810.100 24/05/09,18:36:05,07,09,1, 11.9,1,1, 9.314, 10554.523, 372.559, 52809.062 24/05/09,18:36:05,08,09,1, 11.9,1,1, 9.314, 10555.637, 372.683, 52811.304 24/05/09,18:36:05,09,09,1, 11.9,1,1, 9.314, 10555.488, 372.892, 52809.055 24/05/09,18:36:05,10,09,1, 11.9,1,1, 9.314, 10554.722, 372.741, 52810.273 24/05/09,18:36:05,11,09,1, 11.9,1,1, 9.314, 10556.313, 372.879, 52811.269 24/05/09,18:36:05,12,09,1, 11.9,1,1, 9.314, 10555.249, 372.774, 52808.958 24/05/09,18:36:05,13,09,1, 11.9,1,1, 9.314, 10555.382, 372.602, 52811.223 24/05/09,18:36:05,14,09,1, 11.9,1,1, 9.314, 10556.164, 372.795, 52809.964 24/05/09,18:36:05,15,09,1, 11.9,1,1, 9.314, 10554.573, 372.555, 52809.026 24/05/09,18:36:05,16,09,1, 11.9,1,1, 9.314, 10555.567, 372.694, 52811.210 24/05/09,18:36:05,17,09,1, 11.9,1,1, 9.314, 10555.473, 372.896, 52809.045 24/05/09,18:36:05,18,09,1, 11.9,1,1, 9.314, 10554.692, 372.791, 52810.319 24/05/09,18:36:05,19,09,1, 11.9,1,1, 9.314, 10556.381, 372.950, 52811.323 24/05/09,18:36:06,00,09,1, 11.9,1,1, 9.324, 10556.375, 372.950, 52811.323 24/05/09,18:36:06,01,09,1, 11.9,1,1, 9.324, 10555.483, 372.872, 52809.077 24/05/09,18:36:06,02,09,1, 11.9,1,1, 9.324, 10554.669, 372.713, 52810.195 24/05/09,18:36:06,03,09,1, 11.9,1,1, 9.324, 10556.316, 372.927, 52811.402 24/05/09,18:36:06,04,09,1, 11.9,1,1, 9.324, 10555.374, 372.843, 52809.045 24/05/09,18:36:06,05,09,1, 11.9,1,1, 9.324, 10555.324, 372.635, 52811.189 24/05/09,18:36:06,06,09,1, 11.9,1,1, 9.324, 10556.305, 372.749, 52810.065 24/05/09,18:36:06,07,09,1, 11.9,1,1, 9.324, 10554.654, 372.620, 52808.926 24/05/09,18:36:06,08,09,1, 11.9,1,1, 9.324, 10555.577, 372.690, 52811.302 24/05/09,18:36:06,09,09,1, 11.9,1,1, 9.324, 10555.556, 372.904, 52809.006 24/05/09,18:36:06,10,09,1, 11.9,1,1, 9.324, 10554.651, 372.686, 52810.119 24/05/09,18:36:06,11,09,1, 11.9,1,1, 9.324, 10556.333, 372.873, 52811.309 24/05/09,18:36:06,12,09,1, 11.9,1,1, 9.324, 10555.155, 372.808, 52808.556 24/05/09,18:36:06,13,09,1, 11.9,1,1, 9.324, 10555.742, 372.685, 52811.550 24/05/09,18:36:06,14,09,1, 11.9,1,1, 9.324, 10556.023, 372.665, 52809.354 24/05/09,18:36:06,15,09,1, 11.9,1,1, 9.324, 10554.646, 372.732, 52809.577 24/05/09,18:36:06,16,09,1, 11.9,1,1, 9.324, 10555.848, 372.614, 52811.228 24/05/09,18:36:06,17,09,1, 11.9,1,1, 9.324, 10555.160, 372.842, 52808.748 24/05/09,18:36:06,18,09,1, 11.9,1,1, 9.324, 10554.919, 372.823, 52810.992 24/05/09,18:36:06,19,09,1, 11.9,1,1, 9.324, 10556.312, 372.864, 52810.765 24/05/09,18:36:07,00,08,1, 12.0,1,1, 9.319, 10556.308, 372.864, 52810.765 24/05/09,18:36:07,01,08,1, 12.0,1,1, 9.319, 10555.186, 372.791, 52808.615 24/05/09,18:36:07,02,08,1, 12.0,1,1, 9.319, 10554.883, 372.815, 52810.880 24/05/09,18:36:07,03,08,1, 12.0,1,1, 9.319, 10556.264, 372.782, 52810.735 24/05/09,18:36:07,04,08,1, 12.0,1,1, 9.319, 10555.045, 372.889, 52809.106 24/05/09,18:36:07,05,08,1, 12.0,1,1, 9.319, 10555.744, 372.708, 52811.764 24/05/09,18:36:07,06,08,1, 12.0,1,1, 9.319, 10556.054, 372.692, 52809.539 24/05/09,18:36:07,07,08,1, 12.0,1,1, 9.319, 10554.601, 372.717, 52809.593 24/05/09,18:36:07,08,08,1, 12.0,1,1, 9.319, 10555.826, 372.625, 52811.274 24/05/09,18:36:07,09,08,1, 12.0,1,1, 9.319, 10555.151, 372.841, 52808.610 24/05/09,18:36:07,10,08,1, 12.0,1,1, 9.319, 10554.875, 372.817, 52810.771 24/05/09,18:36:07,11,08,1, 12.0,1,1, 9.319, 10556.263, 372.812, 52810.814 24/05/09,18:36:07,12,08,1, 12.0,1,1, 9.319, 10555.075, 372.867, 52809.157 24/05/09,18:36:07,13,08,1, 12.0,1,1, 9.319, 10555.729, 372.676, 52811.730 24/05/09,18:36:07,14,08,1, 12.0,1,1, 9.319, 10556.114, 372.654, 52809.427 24/05/09,18:36:07,15,08,1, 12.0,1,1, 9.319, 10554.662, 372.655, 52809.578 24/05/09,18:36:07,16,08,1, 12.0,1,1, 9.319, 10555.853, 372.629, 52811.247 24/05/09,18:36:07,17,08,1, 12.0,1,1, 9.319, 10555.188, 372.766, 52808.617 24/05/09,18:36:07,18,08,1, 12.0,1,1, 9.319, 10554.846, 372.835, 52810.739 24/05/09,18:36:07,19,08,1, 12.0,1,1, 9.319, 10556.260, 372.832, 52810.685 24/05/09,18:36:08,00,08,1, 11.9,1,1, 9.317, 10556.258, 372.832, 52810.685 24/05/09,18:36:08,01,08,1, 11.9,1,1, 9.317, 10555.044, 372.827, 52808.810 24/05/09,18:36:08,02,08,1, 11.9,1,1, 9.317, 10555.136, 372.858, 52810.946 24/05/09,18:36:08,03,08,1, 11.9,1,1, 9.317, 10556.022, 372.717, 52810.226 24/05/09,18:36:08,04,08,1, 11.9,1,1, 9.317, 10555.117, 372.982, 52809.588 24/05/09,18:36:08,05,08,1, 11.9,1,1, 9.317, 10555.878, 372.625, 52811.602 24/05/09,18:36:08,06,08,1, 11.9,1,1, 9.317, 10555.766, 372.687, 52809.384 24/05/09,18:36:08,07,08,1, 11.9,1,1, 9.317, 10554.900, 372.753, 52809.908 24/05/09,18:36:08,08,08,1, 11.9,1,1, 9.317, 10555.845, 372.537, 52810.591 24/05/09,18:36:08,09,08,1, 11.9,1,1, 9.317, 10555.037, 372.860, 52808.844 24/05/09,18:36:08,10,08,1, 11.9,1,1, 9.317, 10555.149, 372.811, 52810.899 24/05/09,18:36:08,11,08,1, 11.9,1,1, 9.317, 10556.011, 372.703, 52810.210 24/05/09,18:36:08,12,08,1, 11.9,1,1, 9.317, 10555.068, 372.946, 52809.571 24/05/09,18:36:08,13,08,1, 11.9,1,1, 9.317, 10555.963, 372.650, 52811.632 24/05/09,18:36:08,14,08,1, 11.9,1,1, 9.317, 10555.786, 372.629, 52809.337 24/05/09,18:36:08,15,08,1, 11.9,1,1, 9.317, 10554.902, 372.726, 52810.061 24/05/09,18:36:08,16,08,1, 11.9,1,1, 9.317, 10555.841, 372.540, 52810.805 24/05/09,18:36:08,17,08,1, 11.9,1,1, 9.317, 10555.036, 372.837, 52808.915 24/05/09,18:36:08,18,08,1, 11.9,1,1, 9.317, 10555.172, 372.846, 52810.945 24/05/09,18:36:08,19,08,1, 11.9,1,1, 9.317, 10556.029, 372.720, 52810.259 24/05/09,18:36:09,00,08,1, 11.9,1,1, 9.323, 10556.024, 372.720, 52810.259 24/05/09,18:36:09,01,08,1, 11.9,1,1, 9.323, 10555.244, 372.786, 52808.479 24/05/09,18:36:09,02,08,1, 11.9,1,1, 9.323, 10554.783, 372.809, 52810.676 24/05/09,18:36:09,03,08,1, 11.9,1,1, 9.323, 10556.290, 372.764, 52810.814 24/05/09,18:36:09,04,08,1, 11.9,1,1, 9.323, 10555.029, 372.876, 52809.059 24/05/09,18:36:09,05,08,1, 11.9,1,1, 9.323, 10555.768, 372.676, 52811.637 24/05/09,18:36:09,06,08,1, 11.9,1,1, 9.323, 10556.119, 372.664, 52809.538 24/05/09,18:36:09,07,08,1, 11.9,1,1, 9.323, 10554.718, 372.678, 52809.478 24/05/09,18:36:09,08,08,1, 11.9,1,1, 9.323, 10555.844, 372.578, 52811.187 24/05/09,18:36:09,09,08,1, 11.9,1,1, 9.323, 10555.202, 372.793, 52808.582 24/05/09,18:36:09,10,08,1, 11.9,1,1, 9.323, 10554.839, 372.777, 52810.661 24/05/09,18:36:09,11,08,1, 11.9,1,1, 9.323, 10556.211, 372.776, 52810.852 24/05/09,18:36:09,12,08,1, 11.9,1,1, 9.323, 10555.030, 372.872, 52809.115 24/05/09,18:36:09,13,08,1, 11.9,1,1, 9.323, 10555.724, 372.689, 52811.709 24/05/09,18:36:09,14,08,1, 11.9,1,1, 9.323, 10556.169, 372.688, 52809.684 24/05/09,18:36:09,15,08,1, 11.9,1,1, 9.323, 10554.676, 372.647, 52809.489 24/05/09,18:36:09,16,08,1, 11.9,1,1, 9.323, 10555.890, 372.591, 52811.225 24/05/09,18:36:09,17,08,1, 11.9,1,1, 9.323, 10555.202, 372.778, 52808.620 24/05/09,18:36:09,18,08,1, 11.9,1,1, 9.323, 10554.796, 372.791, 52810.634 24/05/09,18:36:09,19,08,1, 11.9,1,1, 9.323, 10556.277, 372.782, 52810.825 24/05/09,18:36:10,00,10,1, 12.0,1,1, 9.319, 10556.275, 372.782, 52810.825 24/05/09,18:36:10,01,10,1, 12.0,1,1, 9.319, 10555.279, 372.807, 52808.586 24/05/09,18:36:10,02,10,1, 12.0,1,1, 9.319, 10554.853, 372.773, 52810.656 24/05/09,18:36:10,03,10,1, 12.0,1,1, 9.319, 10556.300, 372.795, 52810.861 24/05/09,18:36:10,04,10,1, 12.0,1,1, 9.319, 10555.082, 372.867, 52809.144 24/05/09,18:36:10,05,10,1, 12.0,1,1, 9.319, 10555.705, 372.690, 52811.661 24/05/09,18:36:10,06,10,1, 12.0,1,1, 9.319, 10556.126, 372.693, 52809.574 24/05/09,18:36:10,07,10,1, 12.0,1,1, 9.319, 10554.685, 372.685, 52809.443 24/05/09,18:36:10,08,10,1, 12.0,1,1, 9.319, 10555.882, 372.619, 52811.140 24/05/09,18:36:10,09,10,1, 12.0,1,1, 9.319, 10555.229, 372.812, 52808.696 24/05/09,18:36:10,10,10,1, 12.0,1,1, 9.319, 10554.868, 372.857, 52810.701 24/05/09,18:36:10,11,10,1, 12.0,1,1, 9.319, 10556.280, 372.857, 52810.898 24/05/09,18:36:10,12,10,1, 12.0,1,1, 9.319, 10555.114, 372.885, 52809.142 24/05/09,18:36:10,13,10,1, 12.0,1,1, 9.319, 10555.758, 372.673, 52811.727 24/05/09,18:36:10,14,10,1, 12.0,1,1, 9.319, 10556.130, 372.688, 52809.648 24/05/09,18:36:10,15,10,1, 12.0,1,1, 9.319, 10554.662, 372.692, 52809.480 24/05/09,18:36:10,16,10,1, 12.0,1,1, 9.319, 10555.866, 372.625, 52811.218 24/05/09,18:36:10,17,10,1, 12.0,1,1, 9.319, 10555.244, 372.867, 52808.640 24/05/09,18:36:10,18,10,1, 12.0,1,1, 9.319, 10554.842, 372.826, 52810.739 24/05/09,18:36:10,19,10,1, 12.0,1,1, 9.319, 10556.278, 372.819, 52810.840 24/05/09,18:36:11,00,08,1, 11.9,1,1, 9.315, 10556.275, 372.819, 52810.840 24/05/09,18:36:11,01,08,1, 11.9,1,1, 9.315, 10555.230, 372.755, 52808.597 24/05/09,18:36:11,02,08,1, 11.9,1,1, 9.315, 10554.832, 372.764, 52810.672 24/05/09,18:36:11,03,08,1, 11.9,1,1, 9.315, 10556.344, 372.796, 52810.861 24/05/09,18:36:11,04,08,1, 11.9,1,1, 9.315, 10555.066, 372.827, 52809.022 24/05/09,18:36:11,05,08,1, 11.9,1,1, 9.315, 10555.761, 372.690, 52811.680 24/05/09,18:36:11,06,08,1, 11.9,1,1, 9.315, 10556.156, 372.703, 52809.574 24/05/09,18:36:11,07,08,1, 11.9,1,1, 9.315, 10554.730, 372.678, 52809.489 24/05/09,18:36:11,08,08,1, 11.9,1,1, 9.315, 10555.913, 372.598, 52811.188 24/05/09,18:36:11,09,08,1, 11.9,1,1, 9.315, 10555.237, 372.792, 52808.593 24/05/09,18:36:11,10,08,1, 11.9,1,1, 9.315, 10554.855, 372.779, 52810.684 24/05/09,18:36:11,11,08,1, 11.9,1,1, 9.315, 10556.258, 372.787, 52810.815 24/05/09,18:36:11,12,08,1, 11.9,1,1, 9.315, 10555.112, 372.861, 52808.948 24/05/09,18:36:11,13,08,1, 11.9,1,1, 9.315, 10555.806, 372.746, 52811.736 24/05/09,18:36:11,14,08,1, 11.9,1,1, 9.315, 10556.178, 372.693, 52809.644 24/05/09,18:36:11,15,08,1, 11.9,1,1, 9.315, 10554.648, 372.683, 52809.495 24/05/09,18:36:11,16,08,1, 11.9,1,1, 9.315, 10555.887, 372.624, 52811.260 24/05/09,18:36:11,17,08,1, 11.9,1,1, 9.315, 10555.254, 372.766, 52808.615 24/05/09,18:36:11,18,08,1, 11.9,1,1, 9.315, 10554.829, 372.773, 52810.702 24/05/09,18:36:11,19,08,1, 11.9,1,1, 9.315, 10556.331, 372.757, 52810.775 24/05/09,18:36:12,00,08,1, 11.9,1,1, 9.320, 10556.325, 372.757, 52810.775 24/05/09,18:36:12,01,08,1, 11.9,1,1, 9.320, 10555.295, 372.814, 52808.715 24/05/09,18:36:12,02,08,1, 11.9,1,1, 9.320, 10554.905, 372.894, 52810.708 24/05/09,18:36:12,03,08,1, 11.9,1,1, 9.320, 10556.352, 372.820, 52810.850 24/05/09,18:36:12,04,08,1, 11.9,1,1, 9.320, 10555.112, 372.879, 52809.102 24/05/09,18:36:12,05,08,1, 11.9,1,1, 9.320, 10555.768, 372.694, 52811.708 24/05/09,18:36:12,06,08,1, 11.9,1,1, 9.320, 10556.168, 372.698, 52809.591 24/05/09,18:36:12,07,08,1, 11.9,1,1, 9.320, 10554.682, 372.687, 52809.518 24/05/09,18:36:12,08,08,1, 11.9,1,1, 9.320, 10555.916, 372.647, 52811.202 24/05/09,18:36:12,09,08,1, 11.9,1,1, 9.320, 10555.305, 372.785, 52808.517 24/05/09,18:36:12,10,08,1, 11.9,1,1, 9.320, 10554.923, 372.774, 52810.675 24/05/09,18:36:12,11,08,1, 11.9,1,1, 9.320, 10556.372, 372.804, 52810.864 24/05/09,18:36:12,12,08,1, 11.9,1,1, 9.320, 10555.090, 372.847, 52809.070 24/05/09,18:36:12,13,08,1, 11.9,1,1, 9.320, 10555.807, 372.680, 52811.649 24/05/09,18:36:12,14,08,1, 11.9,1,1, 9.320, 10556.128, 372.718, 52809.602 24/05/09,18:36:12,15,08,1, 11.9,1,1, 9.320, 10554.720, 372.664, 52809.498 24/05/09,18:36:12,16,08,1, 11.9,1,1, 9.320, 10555.890, 372.646, 52811.247 24/05/09,18:36:12,17,08,1, 11.9,1,1, 9.320, 10555.214, 372.807, 52808.611 24/05/09,18:36:12,18,08,1, 11.9,1,1, 9.320, 10554.808, 372.775, 52810.589 24/05/09,18:36:12,19,08,1, 11.9,1,1, 9.320, 10556.331, 372.821, 52810.738 24/05/09,18:36:13,00,08,1, 11.9,1,1, 9.319, 10556.325, 372.821, 52810.738 24/05/09,18:36:13,01,08,1, 11.9,1,1, 9.319, 10555.462, 372.895, 52809.569 24/05/09,18:36:13,02,08,1, 11.9,1,1, 9.319, 10555.030, 372.680, 52810.095 24/05/09,18:36:13,03,08,1, 11.9,1,1, 9.319, 10555.869, 372.810, 52810.548 24/05/09,18:36:13,04,08,1, 11.9,1,1, 9.319, 10555.673, 372.971, 52809.933 24/05/09,18:36:13,05,08,1, 11.9,1,1, 9.319, 10555.563, 372.502, 52810.673 24/05/09,18:36:13,06,08,1, 11.9,1,1, 9.319, 10555.943, 372.775, 52810.083 24/05/09,18:36:13,07,08,1, 11.9,1,1, 9.319, 10555.184, 372.672, 52809.523 24/05/09,18:36:13,08,08,1, 11.9,1,1, 9.319, 10555.431, 372.533, 52810.387 24/05/09,18:36:13,09,08,1, 11.9,1,1, 9.319, 10555.497, 372.941, 52809.645 24/05/09,18:36:13,10,08,1, 11.9,1,1, 9.319, 10555.060, 372.696, 52810.125 24/05/09,18:36:13,11,08,1, 11.9,1,1, 9.319, 10555.874, 372.856, 52810.757 24/05/09,18:36:13,12,08,1, 11.9,1,1, 9.319, 10555.610, 372.929, 52809.906 24/05/09,18:36:13,13,08,1, 11.9,1,1, 9.319, 10555.584, 372.521, 52810.719 24/05/09,18:36:13,14,08,1, 11.9,1,1, 9.319, 10556.037, 372.770, 52810.266 24/05/09,18:36:13,15,08,1, 11.9,1,1, 9.319, 10555.173, 372.703, 52809.773 24/05/09,18:36:13,16,08,1, 11.9,1,1, 9.319, 10555.414, 372.480, 52810.299 24/05/09,18:36:13,17,08,1, 11.9,1,1, 9.319, 10555.499, 372.913, 52809.525 24/05/09,18:36:13,18,08,1, 11.9,1,1, 9.319, 10555.054, 372.697, 52810.050 24/05/09,18:36:13,19,08,1, 11.9,1,1, 9.319, 10555.901, 372.781, 52810.517 24/05/09,18:36:14,00,08,1, 11.8,1,1, 9.319, 10555.899, 372.781, 52810.517 24/05/09,18:36:14,01,08,1, 11.8,1,1, 9.319, 10555.512, 372.908, 52809.515 24/05/09,18:36:14,02,08,1, 11.8,1,1, 9.319, 10555.069, 372.715, 52810.122 24/05/09,18:36:14,03,08,1, 11.8,1,1, 9.319, 10555.934, 372.830, 52810.679 24/05/09,18:36:14,04,08,1, 11.8,1,1, 9.319, 10555.583, 373.005, 52809.887 24/05/09,18:36:14,05,08,1, 11.8,1,1, 9.319, 10555.584, 372.561, 52810.867 24/05/09,18:36:14,06,08,1, 11.8,1,1, 9.319, 10556.029, 372.782, 52810.272 24/05/09,18:36:14,07,08,1, 11.8,1,1, 9.319, 10555.144, 372.626, 52809.622 24/05/09,18:36:14,08,08,1, 11.8,1,1, 9.319, 10555.499, 372.473, 52810.525 24/05/09,18:36:14,09,08,1, 11.8,1,1, 9.319, 10555.512, 372.975, 52809.616 24/05/09,18:36:14,10,08,1, 11.8,1,1, 9.319, 10555.065, 372.734, 52810.060 24/05/09,18:36:14,11,08,1, 11.8,1,1, 9.319, 10555.886, 372.822, 52810.596 24/05/09,18:36:14,12,08,1, 11.8,1,1, 9.319, 10555.654, 372.988, 52809.845 24/05/09,18:36:14,13,08,1, 11.8,1,1, 9.319, 10555.609, 372.585, 52810.745 24/05/09,18:36:14,14,08,1, 11.8,1,1, 9.319, 10556.055, 372.781, 52810.206 24/05/09,18:36:14,15,08,1, 11.8,1,1, 9.319, 10555.236, 372.702, 52809.642 24/05/09,18:36:14,16,08,1, 11.8,1,1, 9.319, 10555.463, 372.476, 52810.451 24/05/09,18:36:14,17,08,1, 11.8,1,1, 9.319, 10555.531, 372.920, 52809.520 24/05/09,18:36:14,18,08,1, 11.8,1,1, 9.319, 10555.069, 372.710, 52810.118 24/05/09,18:36:14,19,08,1, 11.8,1,1, 9.319, 10555.858, 372.782, 52810.629 24/05/09,18:36:15,00,08,1, 11.9,1,1, 9.315, 10555.857, 372.782, 52810.629 24/05/09,18:36:15,01,08,1, 11.9,1,1, 9.315, 10555.487, 372.876, 52809.490 24/05/09,18:36:15,02,08,1, 11.9,1,1, 9.315, 10555.090, 372.687, 52810.032 24/05/09,18:36:15,03,08,1, 11.9,1,1, 9.315, 10555.809, 372.781, 52810.579 24/05/09,18:36:15,04,08,1, 11.9,1,1, 9.315, 10555.635, 372.942, 52809.773 24/05/09,18:36:15,05,08,1, 11.9,1,1, 9.315, 10555.577, 372.591, 52810.760 24/05/09,18:36:15,06,08,1, 11.9,1,1, 9.315, 10556.068, 372.764, 52810.210 24/05/09,18:36:15,07,08,1, 11.9,1,1, 9.315, 10555.276, 372.687, 52809.684 24/05/09,18:36:15,08,08,1, 11.9,1,1, 9.315, 10555.540, 372.499, 52810.520 24/05/09,18:36:15,09,08,1, 11.9,1,1, 9.315, 10555.463, 372.891, 52809.544 24/05/09,18:36:15,10,08,1, 11.9,1,1, 9.315, 10555.074, 372.643, 52809.966 24/05/09,18:36:15,11,08,1, 11.9,1,1, 9.315, 10555.850, 372.784, 52810.547 24/05/09,18:36:15,12,08,1, 11.9,1,1, 9.315, 10555.645, 372.939, 52809.835 24/05/09,18:36:15,13,08,1, 11.9,1,1, 9.315, 10555.585, 372.577, 52810.728 24/05/09,18:36:15,14,08,1, 11.9,1,1, 9.315, 10556.083, 372.798, 52810.222 24/05/09,18:36:15,15,08,1, 11.9,1,1, 9.315, 10555.315, 372.652, 52809.738 24/05/09,18:36:15,16,08,1, 11.9,1,1, 9.315, 10555.469, 372.499, 52810.336 24/05/09,18:36:15,17,08,1, 11.9,1,1, 9.315, 10555.549, 372.856, 52809.430 24/05/09,18:36:15,18,08,1, 11.9,1,1, 9.315, 10555.050, 372.693, 52810.007 24/05/09,18:36:15,19,08,1, 11.9,1,1, 9.315, 10555.818, 372.802, 52810.625 24/05/09,18:36:16,00,08,1, 11.9,1,1, 9.322, 10555.816, 372.802, 52810.625 24/05/09,18:36:16,01,08,1, 11.9,1,1, 9.322, 10555.601, 372.880, 52809.481 24/05/09,18:36:16,02,08,1, 11.9,1,1, 9.322, 10555.015, 372.701, 52809.935 24/05/09,18:36:16,03,08,1, 11.9,1,1, 9.322, 10555.852, 372.769, 52810.518 24/05/09,18:36:16,04,08,1, 11.9,1,1, 9.322, 10555.630, 373.024, 52809.913 24/05/09,18:36:16,05,08,1, 11.9,1,1, 9.322, 10555.585, 372.569, 52810.673 24/05/09,18:36:16,06,08,1, 11.9,1,1, 9.322, 10556.146, 372.801, 52810.203 24/05/09,18:36:16,07,08,1, 11.9,1,1, 9.322, 10555.345, 372.703, 52809.675 24/05/09,18:36:16,08,08,1, 11.9,1,1, 9.322, 10555.511, 372.420, 52810.475 24/05/09,18:36:16,09,08,1, 11.9,1,1, 9.322, 10555.576, 372.878, 52809.554 24/05/09,18:36:16,10,08,1, 11.9,1,1, 9.322, 10555.102, 372.709, 52809.966 24/05/09,18:36:16,11,08,1, 11.9,1,1, 9.322, 10555.828, 372.792, 52810.693 24/05/09,18:36:16,12,08,1, 11.9,1,1, 9.322, 10555.619, 372.988, 52809.863 24/05/09,18:36:16,13,08,1, 11.9,1,1, 9.322, 10555.599, 372.573, 52810.723 24/05/09,18:36:16,14,08,1, 11.9,1,1, 9.322, 10556.156, 372.778, 52810.324 24/05/09,18:36:16,15,08,1, 11.9,1,1, 9.322, 10555.371, 372.664, 52809.723 24/05/09,18:36:16,16,08,1, 11.9,1,1, 9.322, 10555.515, 372.433, 52810.418 24/05/09,18:36:16,17,08,1, 11.9,1,1, 9.322, 10555.580, 372.896, 52809.513 24/05/09,18:36:16,18,08,1, 11.9,1,1, 9.322, 10554.995, 372.679, 52809.944 24/05/09,18:36:16,19,08,1, 11.9,1,1, 9.322, 10555.782, 372.765, 52810.576 24/05/09,18:36:17,00,08,1, 11.9,1,1, 9.318, 10555.774, 372.765, 52810.576 24/05/09,18:36:17,01,08,1, 11.9,1,1, 9.318, 10555.637, 372.879, 52809.444 24/05/09,18:36:17,02,08,1, 11.9,1,1, 9.318, 10555.102, 372.707, 52809.961 24/05/09,18:36:17,03,08,1, 11.9,1,1, 9.318, 10555.731, 372.723, 52810.558 24/05/09,18:36:17,04,08,1, 11.9,1,1, 9.318, 10555.627, 372.917, 52809.568 24/05/09,18:36:17,05,08,1, 11.9,1,1, 9.318, 10555.642, 372.603, 52810.762 24/05/09,18:36:17,06,08,1, 11.9,1,1, 9.318, 10556.155, 372.817, 52810.382 24/05/09,18:36:17,07,08,1, 11.9,1,1, 9.318, 10555.390, 372.731, 52809.641 24/05/09,18:36:17,08,08,1, 11.9,1,1, 9.318, 10555.611, 372.479, 52810.505 24/05/09,18:36:17,09,08,1, 11.9,1,1, 9.318, 10555.621, 372.871, 52809.525 24/05/09,18:36:17,10,08,1, 11.9,1,1, 9.318, 10554.997, 372.730, 52810.008 24/05/09,18:36:17,11,08,1, 11.9,1,1, 9.318, 10555.841, 372.769, 52810.611 24/05/09,18:36:17,12,08,1, 11.9,1,1, 9.318, 10555.633, 372.981, 52809.685 24/05/09,18:36:17,13,08,1, 11.9,1,1, 9.318, 10555.642, 372.601, 52810.744 24/05/09,18:36:17,14,08,1, 11.9,1,1, 9.318, 10556.212, 372.789, 52810.453 24/05/09,18:36:17,15,08,1, 11.9,1,1, 9.318, 10555.393, 372.719, 52809.783 24/05/09,18:36:17,16,08,1, 11.9,1,1, 9.318, 10555.571, 372.466, 52810.540 24/05/09,18:36:17,17,08,1, 11.9,1,1, 9.318, 10555.619, 372.842, 52809.441 24/05/09,18:36:17,18,08,1, 11.9,1,1, 9.318, 10555.027, 372.673, 52809.934 24/05/09,18:36:17,19,08,1, 11.9,1,1, 9.318, 10555.800, 372.746, 52810.510 24/05/09,18:36:18,00,08,1, 11.9,1,1, 9.317, 10555.799, 372.746, 52810.510 24/05/09,18:36:18,01,08,1, 11.9,1,1, 9.317, 10555.639, 372.837, 52809.520 24/05/09,18:36:18,02,08,1, 11.9,1,1, 9.317, 10555.084, 372.674, 52809.885 24/05/09,18:36:18,03,08,1, 11.9,1,1, 9.317, 10555.780, 372.716, 52810.560 24/05/09,18:36:18,04,08,1, 11.9,1,1, 9.317, 10555.632, 373.038, 52809.828 24/05/09,18:36:18,05,08,1, 11.9,1,1, 9.317, 10555.594, 372.622, 52810.828 24/05/09,18:36:18,06,08,1, 11.9,1,1, 9.317, 10556.178, 372.749, 52810.321 24/05/09,18:36:18,07,08,1, 11.9,1,1, 9.317, 10555.469, 372.715, 52809.693 24/05/09,18:36:18,08,08,1, 11.9,1,1, 9.317, 10555.595, 372.482, 52810.523 24/05/09,18:36:18,09,08,1, 11.9,1,1, 9.317, 10555.674, 372.833, 52809.539 24/05/09,18:36:18,10,08,1, 11.9,1,1, 9.317, 10555.046, 372.659, 52809.909 24/05/09,18:36:18,11,08,1, 11.9,1,1, 9.317, 10555.769, 372.734, 52810.507 24/05/09,18:36:18,12,08,1, 11.9,1,1, 9.317, 10555.661, 373.039, 52809.778 24/05/09,18:36:18,13,08,1, 11.9,1,1, 9.317, 10555.556, 372.619, 52810.713 24/05/09,18:36:18,14,08,1, 11.9,1,1, 9.317, 10556.220, 372.768, 52810.355 24/05/09,18:36:18,15,08,1, 11.9,1,1, 9.317, 10555.463, 372.717, 52809.707 24/05/09,18:36:18,16,08,1, 11.9,1,1, 9.317, 10555.540, 372.426, 52810.515 24/05/09,18:36:18,17,08,1, 11.9,1,1, 9.317, 10555.682, 372.837, 52809.633 24/05/09,18:36:18,18,08,1, 11.9,1,1, 9.317, 10555.042, 372.700, 52809.922 24/05/09,18:36:18,19,08,1, 11.9,1,1, 9.317, 10555.744, 372.725, 52810.597 24/05/09,18:36:19,00,08,1, 11.9,1,1, 9.323, 10555.741, 372.725, 52810.597 24/05/09,18:36:19,01,08,1, 11.9,1,1, 9.323, 10555.709, 372.842, 52809.632 24/05/09,18:36:19,02,08,1, 11.9,1,1, 9.323, 10555.111, 372.662, 52809.901 24/05/09,18:36:19,03,08,1, 11.9,1,1, 9.323, 10555.711, 372.683, 52810.573 24/05/09,18:36:19,04,08,1, 11.9,1,1, 9.323, 10555.651, 373.040, 52809.815 24/05/09,18:36:19,05,08,1, 11.9,1,1, 9.323, 10555.569, 372.641, 52810.718 24/05/09,18:36:19,06,08,1, 11.9,1,1, 9.323, 10556.221, 372.789, 52810.535 24/05/09,18:36:19,07,08,1, 11.9,1,1, 9.323, 10555.550, 372.747, 52809.829 24/05/09,18:36:19,08,08,1, 11.9,1,1, 9.323, 10555.636, 372.425, 52810.426 24/05/09,18:36:19,09,08,1, 11.9,1,1, 9.323, 10555.749, 372.828, 52809.535 24/05/09,18:36:19,10,08,1, 11.9,1,1, 9.323, 10555.092, 372.643, 52809.811 24/05/09,18:36:19,11,08,1, 11.9,1,1, 9.323, 10555.760, 372.698, 52810.478 24/05/09,18:36:19,12,08,1, 11.9,1,1, 9.323, 10555.675, 372.975, 52809.715 24/05/09,18:36:19,13,08,1, 11.9,1,1, 9.323, 10555.553, 372.626, 52810.727 24/05/09,18:36:19,14,08,1, 11.9,1,1, 9.323, 10556.243, 372.785, 52810.573 24/05/09,18:36:19,15,08,1, 11.9,1,1, 9.323, 10555.586, 372.783, 52809.859 24/05/09,18:36:19,16,08,1, 11.9,1,1, 9.323, 10555.617, 372.436, 52810.561 24/05/09,18:36:19,17,08,1, 11.9,1,1, 9.323, 10555.759, 372.827, 52809.597 24/05/09,18:36:19,18,08,1, 11.9,1,1, 9.323, 10555.050, 372.655, 52809.808 24/05/09,18:36:19,19,08,1, 11.9,1,1, 9.323, 10555.740, 372.650, 52810.412 24/05/09,18:36:20,00,08,1, 11.9,1,1, 9.320, 10555.732, 372.650, 52810.412 24/05/09,18:36:20,01,08,1, 11.9,1,1, 9.320, 10555.766, 372.780, 52809.619 24/05/09,18:36:20,02,08,1, 11.9,1,1, 9.320, 10555.163, 372.654, 52809.770 24/05/09,18:36:20,03,08,1, 11.9,1,1, 9.320, 10555.692, 372.674, 52810.423 24/05/09,18:36:20,04,08,1, 11.9,1,1, 9.320, 10555.641, 373.016, 52809.671 24/05/09,18:36:20,05,08,1, 11.9,1,1, 9.320, 10555.555, 372.662, 52810.622 24/05/09,18:36:20,06,08,1, 11.9,1,1, 9.320, 10556.221, 372.813, 52810.546 24/05/09,18:36:20,07,08,1, 11.9,1,1, 9.320, 10555.561, 372.813, 52809.813 24/05/09,18:36:20,08,08,1, 11.9,1,1, 9.320, 10555.669, 372.422, 52810.705 24/05/09,18:36:20,09,08,1, 11.9,1,1, 9.320, 10556.042, 372.886, 52810.814 24/05/09,18:36:20,10,08,1, 11.9,1,1, 9.320, 10554.897, 372.489, 52808.733 24/05/09,18:36:20,11,08,1, 11.9,1,1, 9.320, 10555.495, 372.738, 52810.888 24/05/09,18:36:20,12,08,1, 11.9,1,1, 9.320, 10556.153, 373.035, 52810.053 24/05/09,18:36:20,13,08,1, 11.9,1,1, 9.320, 10555.093, 372.556, 52809.867 24/05/09,18:36:20,14,08,1, 11.9,1,1, 9.320, 10556.371, 372.953, 52811.502 24/05/09,18:36:20,15,08,1, 11.9,1,1, 9.320, 10555.855, 372.655, 52809.268 24/05/09,18:36:20,16,08,1, 11.9,1,1, 9.320, 10555.208, 372.409, 52810.229 24/05/09,18:36:20,17,08,1, 11.9,1,1, 9.320, 10556.269, 372.892, 52810.622 24/05/09,18:36:20,18,08,1, 11.9,1,1, 9.320, 10554.910, 372.531, 52808.879 24/05/09,18:36:20,19,08,1, 11.9,1,1, 9.320, 10555.503, 372.767, 52810.941 24/05/09,18:36:21,00,08,1, 11.9,1,1, 9.318, 10555.499, 372.767, 52810.941 24/05/09,18:36:21,01,08,1, 11.9,1,1, 9.318, 10556.270, 372.903, 52810.576 24/05/09,18:36:21,02,08,1, 11.9,1,1, 9.318, 10555.033, 372.468, 52808.841 24/05/09,18:36:21,03,08,1, 11.9,1,1, 9.318, 10555.407, 372.719, 52810.826 24/05/09,18:36:21,04,08,1, 11.9,1,1, 9.318, 10556.095, 373.012, 52810.000 24/05/09,18:36:21,05,08,1, 11.9,1,1, 9.318, 10555.100, 372.501, 52809.569 24/05/09,18:36:21,06,08,1, 11.9,1,1, 9.318, 10556.352, 372.957, 52811.429 24/05/09,18:36:21,07,08,1, 11.9,1,1, 9.318, 10556.004, 372.740, 52809.462 24/05/09,18:36:21,08,08,1, 11.9,1,1, 9.318, 10555.218, 372.431, 52810.263 24/05/09,18:36:21,09,08,1, 11.9,1,1, 9.318, 10556.252, 372.893, 52810.642 24/05/09,18:36:21,10,08,1, 11.9,1,1, 9.318, 10555.086, 372.496, 52808.783 24/05/09,18:36:21,11,08,1, 11.9,1,1, 9.318, 10555.436, 372.740, 52810.856 24/05/09,18:36:21,12,08,1, 11.9,1,1, 9.318, 10556.160, 373.001, 52809.948 24/05/09,18:36:21,13,08,1, 11.9,1,1, 9.318, 10555.077, 372.522, 52809.641 24/05/09,18:36:21,14,08,1, 11.9,1,1, 9.318, 10556.342, 372.953, 52811.408 24/05/09,18:36:21,15,08,1, 11.9,1,1, 9.318, 10555.984, 372.750, 52809.456 24/05/09,18:36:21,16,08,1, 11.9,1,1, 9.318, 10555.236, 372.408, 52810.278 24/05/09,18:36:21,17,08,1, 11.9,1,1, 9.318, 10556.312, 372.913, 52810.631 24/05/09,18:36:21,18,08,1, 11.9,1,1, 9.318, 10555.042, 372.509, 52808.820 24/05/09,18:36:21,19,08,1, 11.9,1,1, 9.318, 10555.413, 372.732, 52810.793 24/05/09,18:36:22,00,08,1, 11.8,1,1, 9.318, 10555.407, 372.732, 52810.793 24/05/09,18:36:22,01,08,1, 11.8,1,1, 9.318, 10556.347, 372.887, 52810.645 24/05/09,18:36:22,02,08,1, 11.8,1,1, 9.318, 10555.107, 372.476, 52808.832 24/05/09,18:36:22,03,08,1, 11.8,1,1, 9.318, 10555.350, 372.663, 52810.736 24/05/09,18:36:22,04,08,1, 11.8,1,1, 9.318, 10556.181, 373.025, 52810.038 24/05/09,18:36:22,05,08,1, 11.8,1,1, 9.318, 10555.092, 372.548, 52809.585 24/05/09,18:36:22,06,08,1, 11.8,1,1, 9.318, 10556.294, 372.967, 52811.520 24/05/09,18:36:22,07,08,1, 11.8,1,1, 9.318, 10556.036, 372.791, 52809.593 24/05/09,18:36:22,08,08,1, 11.8,1,1, 9.318, 10555.267, 372.443, 52810.281 24/05/09,18:36:22,09,08,1, 11.8,1,1, 9.318, 10556.359, 372.890, 52810.779 24/05/09,18:36:22,10,08,1, 11.8,1,1, 9.318, 10555.173, 372.509, 52808.958 24/05/09,18:36:22,11,08,1, 11.8,1,1, 9.318, 10555.395, 372.689, 52810.771 24/05/09,18:36:22,12,08,1, 11.8,1,1, 9.318, 10556.226, 373.064, 52810.133 24/05/09,18:36:22,13,08,1, 11.8,1,1, 9.318, 10555.080, 372.592, 52809.548 24/05/09,18:36:22,14,08,1, 11.8,1,1, 9.318, 10556.333, 372.976, 52811.413 24/05/09,18:36:22,15,08,1, 11.8,1,1, 9.318, 10556.083, 372.783, 52809.577 24/05/09,18:36:22,16,08,1, 11.8,1,1, 9.318, 10555.246, 372.425, 52810.248 24/05/09,18:36:22,17,08,1, 11.8,1,1, 9.318, 10556.369, 372.908, 52810.696 24/05/09,18:36:22,18,08,1, 11.8,1,1, 9.318, 10555.149, 372.478, 52808.815 24/05/09,18:36:22,19,08,1, 11.8,1,1, 9.318, 10555.423, 372.667, 52810.763 24/05/09,18:36:23,00,09,1, 12.0,1,1, 9.315, 10555.415, 372.667, 52810.763 24/05/09,18:36:23,01,09,1, 12.0,1,1, 9.315, 10556.407, 372.858, 52810.742 24/05/09,18:36:23,02,09,1, 12.0,1,1, 9.315, 10555.226, 372.480, 52808.738 24/05/09,18:36:23,03,09,1, 12.0,1,1, 9.315, 10555.383, 372.666, 52810.551 24/05/09,18:36:23,04,09,1, 12.0,1,1, 9.315, 10556.205, 373.033, 52810.053 24/05/09,18:36:23,05,09,1, 12.0,1,1, 9.315, 10555.103, 372.548, 52809.385 24/05/09,18:36:23,06,09,1, 12.0,1,1, 9.315, 10556.318, 372.929, 52811.404 24/05/09,18:36:23,07,09,1, 12.0,1,1, 9.315, 10556.161, 372.805, 52809.617 24/05/09,18:36:23,08,09,1, 12.0,1,1, 9.315, 10555.267, 372.443, 52810.136 24/05/09,18:36:23,09,09,1, 12.0,1,1, 9.315, 10556.435, 372.902, 52810.817 24/05/09,18:36:23,10,09,1, 12.0,1,1, 9.315, 10555.235, 372.542, 52808.798 24/05/09,18:36:23,11,09,1, 12.0,1,1, 9.315, 10555.334, 372.693, 52810.606 24/05/09,18:36:23,12,09,1, 12.0,1,1, 9.315, 10556.234, 373.040, 52809.989 24/05/09,18:36:23,13,09,1, 12.0,1,1, 9.315, 10555.098, 372.512, 52809.451 24/05/09,18:36:23,14,09,1, 12.0,1,1, 9.315, 10556.291, 372.971, 52811.490 24/05/09,18:36:23,15,09,1, 12.0,1,1, 9.315, 10556.138, 372.788, 52809.674 24/05/09,18:36:23,16,09,1, 12.0,1,1, 9.315, 10555.283, 372.432, 52810.302 24/05/09,18:36:23,17,09,1, 12.0,1,1, 9.315, 10556.419, 372.868, 52810.812 24/05/09,18:36:23,18,09,1, 12.0,1,1, 9.315, 10555.235, 372.496, 52808.780 24/05/09,18:36:23,19,09,1, 12.0,1,1, 9.315, 10555.415, 372.695, 52810.607 24/05/09,18:36:24,00,09,1, 11.9,1,1, 9.310, 10555.407, 372.695, 52810.607 24/05/09,18:36:24,01,09,1, 11.9,1,1, 9.310, 10556.477, 372.893, 52810.902 24/05/09,18:36:24,02,09,1, 11.9,1,1, 9.310, 10555.310, 372.499, 52808.871 24/05/09,18:36:24,03,09,1, 11.9,1,1, 9.310, 10555.317, 372.615, 52810.524 24/05/09,18:36:24,04,09,1, 11.9,1,1, 9.310, 10556.274, 372.977, 52810.069 24/05/09,18:36:24,05,09,1, 11.9,1,1, 9.310, 10555.082, 372.547, 52809.449 24/05/09,18:36:24,06,09,1, 11.9,1,1, 9.310, 10556.234, 372.997, 52811.499 24/05/09,18:36:24,07,09,1, 11.9,1,1, 9.310, 10556.187, 372.833, 52809.798 24/05/09,18:36:24,08,09,1, 11.9,1,1, 9.310, 10555.367, 372.426, 52810.108 24/05/09,18:36:24,09,09,1, 11.9,1,1, 9.310, 10556.474, 372.899, 52810.867 24/05/09,18:36:24,10,09,1, 11.9,1,1, 9.310, 10555.316, 372.507, 52808.897 24/05/09,18:36:24,11,09,1, 11.9,1,1, 9.310, 10555.374, 372.639, 52810.652 24/05/09,18:36:24,12,09,1, 11.9,1,1, 9.310, 10556.209, 372.983, 52810.130 24/05/09,18:36:24,13,09,1, 11.9,1,1, 9.310, 10555.125, 372.541, 52809.373 24/05/09,18:36:24,14,09,1, 11.9,1,1, 9.310, 10556.267, 372.908, 52811.460 24/05/09,18:36:24,15,09,1, 11.9,1,1, 9.310, 10556.202, 372.835, 52809.768 24/05/09,18:36:24,16,09,1, 11.9,1,1, 9.310, 10555.338, 372.412, 52810.189 24/05/09,18:36:24,17,09,1, 11.9,1,1, 9.310, 10556.478, 372.866, 52810.858 24/05/09,18:36:24,18,09,1, 11.9,1,1, 9.310, 10555.333, 372.514, 52808.840 24/05/09,18:36:24,19,09,1, 11.9,1,1, 9.310, 10555.366, 372.649, 52810.567 24/05/09,18:36:25,00,09,1, 11.9,1,1, 9.320, 10555.365, 372.649, 52810.567 24/05/09,18:36:25,01,09,1, 11.9,1,1, 9.320, 10556.479, 372.908, 52810.986 24/05/09,18:36:25,02,09,1, 11.9,1,1, 9.320, 10555.404, 372.511, 52808.801 24/05/09,18:36:25,03,09,1, 11.9,1,1, 9.320, 10555.373, 372.587, 52810.485 24/05/09,18:36:25,04,09,1, 11.9,1,1, 9.320, 10556.274, 373.022, 52810.177 24/05/09,18:36:25,05,09,1, 11.9,1,1, 9.320, 10555.116, 372.541, 52809.265 24/05/09,18:36:25,06,09,1, 11.9,1,1, 9.320, 10556.218, 372.944, 52811.362 24/05/09,18:36:25,07,09,1, 11.9,1,1, 9.320, 10556.270, 372.835, 52809.792 24/05/09,18:36:25,08,09,1, 11.9,1,1, 9.320, 10555.444, 372.559, 52811.243 24/05/09,18:36:25,09,09,1, 11.9,1,1, 9.320, 10556.577, 372.778, 52810.452 24/05/09,18:36:25,10,09,1, 11.9,1,1, 9.320, 10554.969, 372.565, 52808.786 24/05/09,18:36:25,11,09,1, 11.9,1,1, 9.320, 10555.862, 372.653, 52811.215 24/05/09,18:36:25,12,09,1, 11.9,1,1, 9.320, 10556.014, 372.840, 52809.190 24/05/09,18:36:25,13,09,1, 11.9,1,1, 9.320, 10554.955, 372.644, 52810.024 24/05/09,18:36:25,14,09,1, 11.9,1,1, 9.320, 10556.597, 372.917, 52811.484 24/05/09,18:36:25,15,09,1, 11.9,1,1, 9.320, 10555.778, 372.766, 52809.073 24/05/09,18:36:25,16,09,1, 11.9,1,1, 9.320, 10555.588, 372.589, 52811.125 24/05/09,18:36:25,17,09,1, 11.9,1,1, 9.320, 10556.620, 372.781, 52810.286 24/05/09,18:36:25,18,09,1, 11.9,1,1, 9.320, 10555.005, 372.532, 52808.800 24/05/09,18:36:25,19,09,1, 11.9,1,1, 9.320, 10555.853, 372.669, 52811.211 24/05/09,18:36:26,00,10,1, 11.9,1,1, 9.317, 10555.849, 372.669, 52811.211 24/05/09,18:36:26,01,10,1, 11.9,1,1, 9.317, 10556.713, 372.655, 52809.605 24/05/09,18:36:26,02,10,1, 11.9,1,1, 9.317, 10554.779, 372.608, 52809.074 24/05/09,18:36:26,03,10,1, 11.9,1,1, 9.317, 10556.304, 372.667, 52811.731 24/05/09,18:36:26,04,10,1, 11.9,1,1, 9.317, 10555.659, 372.753, 52808.427 24/05/09,18:36:26,05,10,1, 11.9,1,1, 9.317, 10554.951, 372.785, 52810.543 24/05/09,18:36:26,06,10,1, 11.9,1,1, 9.317, 10556.948, 372.823, 52811.239 24/05/09,18:36:26,07,10,1, 11.9,1,1, 9.317, 10555.367, 372.766, 52808.670 24/05/09,18:36:26,08,10,1, 11.9,1,1, 9.317, 10556.018, 372.706, 52811.952 24/05/09,18:36:26,09,10,1, 11.9,1,1, 9.317, 10556.701, 372.699, 52809.668 24/05/09,18:36:26,10,10,1, 11.9,1,1, 9.317, 10554.778, 372.614, 52808.937 24/05/09,18:36:26,11,10,1, 11.9,1,1, 9.317, 10556.356, 372.683, 52811.569 24/05/09,18:36:26,12,10,1, 11.9,1,1, 9.317, 10555.737, 372.722, 52808.416 24/05/09,18:36:26,13,10,1, 11.9,1,1, 9.317, 10554.951, 372.761, 52810.609 24/05/09,18:36:26,14,10,1, 11.9,1,1, 9.317, 10556.898, 372.837, 52811.299 24/05/09,18:36:26,15,10,1, 11.9,1,1, 9.317, 10555.371, 372.768, 52808.663 24/05/09,18:36:26,16,10,1, 11.9,1,1, 9.317, 10555.968, 372.721, 52811.940 24/05/09,18:36:26,17,10,1, 11.9,1,1, 9.317, 10556.742, 372.685, 52809.842 24/05/09,18:36:26,18,10,1, 11.9,1,1, 9.317, 10554.722, 372.552, 52809.036 24/05/09,18:36:26,19,10,1, 11.9,1,1, 9.317, 10556.299, 372.679, 52811.663 24/05/09,18:36:27,00,08,1, 11.9,1,1, 9.320, 10556.291, 372.679, 52811.663 24/05/09,18:36:27,01,08,1, 11.9,1,1, 9.320, 10556.755, 372.644, 52809.947 24/05/09,18:36:27,02,08,1, 11.9,1,1, 9.320, 10554.833, 372.585, 52809.035 24/05/09,18:36:27,03,08,1, 11.9,1,1, 9.320, 10556.289, 372.676, 52811.631 24/05/09,18:36:27,04,08,1, 11.9,1,1, 9.320, 10555.828, 372.749, 52808.445 24/05/09,18:36:27,05,08,1, 11.9,1,1, 9.320, 10554.909, 372.756, 52810.371 24/05/09,18:36:27,06,08,1, 11.9,1,1, 9.320, 10556.820, 372.797, 52811.338 24/05/09,18:36:27,07,08,1, 11.9,1,1, 9.320, 10555.444, 372.794, 52808.598 24/05/09,18:36:27,08,08,1, 11.9,1,1, 9.320, 10555.904, 372.692, 52811.716 24/05/09,18:36:27,09,08,1, 11.9,1,1, 9.320, 10556.771, 372.727, 52809.836 24/05/09,18:36:27,10,08,1, 11.9,1,1, 9.320, 10554.907, 372.588, 52808.961 24/05/09,18:36:27,11,08,1, 11.9,1,1, 9.320, 10556.235, 372.664, 52811.662 24/05/09,18:36:27,12,08,1, 11.9,1,1, 9.320, 10555.808, 372.703, 52808.429 24/05/09,18:36:27,13,08,1, 11.9,1,1, 9.320, 10554.895, 372.753, 52810.316 24/05/09,18:36:27,14,08,1, 11.9,1,1, 9.320, 10556.849, 372.829, 52811.287 24/05/09,18:36:27,15,08,1, 11.9,1,1, 9.320, 10555.377, 372.742, 52808.464 24/05/09,18:36:27,16,08,1, 11.9,1,1, 9.320, 10555.953, 372.705, 52811.767 24/05/09,18:36:27,17,08,1, 11.9,1,1, 9.320, 10556.830, 372.684, 52810.033 24/05/09,18:36:27,18,08,1, 11.9,1,1, 9.320, 10554.855, 372.554, 52808.999 24/05/09,18:36:27,19,08,1, 11.9,1,1, 9.320, 10556.244, 372.661, 52811.652 24/05/09,18:36:28,00,07,1, 11.9,1,1, 9.313, 10556.241, 372.661, 52811.652 24/05/09,18:36:28,01,07,1, 11.9,1,1, 9.313, 10556.857, 372.732, 52810.160 24/05/09,18:36:28,02,07,1, 11.9,1,1, 9.313, 10554.974, 372.566, 52808.913 24/05/09,18:36:28,03,07,1, 11.9,1,1, 9.313, 10556.324, 372.681, 52811.802 24/05/09,18:36:28,04,07,1, 11.9,1,1, 9.313, 10555.907, 372.703, 52808.608 24/05/09,18:36:28,05,07,1, 11.9,1,1, 9.313, 10554.868, 372.660, 52810.056 24/05/09,18:36:28,06,07,1, 11.9,1,1, 9.313, 10556.821, 372.814, 52811.286 24/05/09,18:36:28,07,07,1, 11.9,1,1, 9.313, 10555.524, 372.840, 52808.625 24/05/09,18:36:28,08,07,1, 11.9,1,1, 9.313, 10555.854, 372.729, 52811.764 24/05/09,18:36:28,09,07,1, 11.9,1,1, 9.313, 10556.920, 372.711, 52810.092 24/05/09,18:36:28,10,07,1, 11.9,1,1, 9.313, 10554.998, 372.579, 52808.915 24/05/09,18:36:28,11,07,1, 11.9,1,1, 9.313, 10556.274, 372.601, 52811.650 24/05/09,18:36:28,12,07,1, 11.9,1,1, 9.313, 10555.940, 372.659, 52808.487 24/05/09,18:36:28,13,07,1, 11.9,1,1, 9.313, 10554.889, 372.743, 52810.068 24/05/09,18:36:28,14,07,1, 11.9,1,1, 9.313, 10556.784, 372.857, 52811.358 24/05/09,18:36:28,15,07,1, 11.9,1,1, 9.313, 10555.508, 372.803, 52808.595 24/05/09,18:36:28,16,07,1, 11.9,1,1, 9.313, 10555.830, 372.751, 52811.747 24/05/09,18:36:28,17,07,1, 11.9,1,1, 9.313, 10556.960, 372.725, 52810.238 24/05/09,18:36:28,18,07,1, 11.9,1,1, 9.313, 10555.000, 372.608, 52808.892 24/05/09,18:36:28,19,07,1, 11.9,1,1, 9.313, 10556.266, 372.632, 52811.651 24/05/09,18:36:29,00,07,1, 11.9,1,1, 9.320, 10556.266, 372.632, 52811.651 24/05/09,18:36:29,01,07,1, 11.9,1,1, 9.320, 10557.208, 372.693, 52810.195 24/05/09,18:36:29,02,07,1, 11.9,1,1, 9.320, 10554.748, 372.578, 52808.674 24/05/09,18:36:29,03,07,1, 11.9,1,1, 9.320, 10556.515, 372.666, 52812.218 24/05/09,18:36:29,04,07,1, 11.9,1,1, 9.320, 10555.980, 372.588, 52808.004 24/05/09,18:36:29,05,07,1, 11.9,1,1, 9.320, 10554.668, 372.756, 52810.087 24/05/09,18:36:29,06,07,1, 11.9,1,1, 9.320, 10557.021, 372.830, 52811.593 24/05/09,18:36:29,07,07,1, 11.9,1,1, 9.320, 10555.297, 372.720, 52807.924 24/05/09,18:36:29,08,07,1, 11.9,1,1, 9.320, 10555.821, 372.845, 52812.177 24/05/09,18:36:29,09,07,1, 11.9,1,1, 9.320, 10557.146, 372.666, 52810.106 24/05/09,18:36:29,10,07,1, 11.9,1,1, 9.320, 10554.806, 372.576, 52808.517 24/05/09,18:36:29,11,07,1, 11.9,1,1, 9.320, 10556.512, 372.717, 52812.265 24/05/09,18:36:29,12,07,1, 11.9,1,1, 9.320, 10556.024, 372.592, 52808.097 24/05/09,18:36:29,13,07,1, 11.9,1,1, 9.320, 10554.690, 372.708, 52810.070 24/05/09,18:36:29,14,07,1, 11.9,1,1, 9.320, 10557.001, 372.832, 52811.584 24/05/09,18:36:29,15,07,1, 11.9,1,1, 9.320, 10555.347, 372.701, 52808.017 24/05/09,18:36:29,16,07,1, 11.9,1,1, 9.320, 10555.782, 372.812, 52812.136 24/05/09,18:36:29,17,07,1, 11.9,1,1, 9.320, 10557.207, 372.710, 52810.274 24/05/09,18:36:29,18,07,1, 11.9,1,1, 9.320, 10554.795, 372.613, 52808.643 24/05/09,18:36:29,19,07,1, 11.9,1,1, 9.320, 10556.511, 372.717, 52812.272 24/05/09,18:36:30,00,07,1, 11.9,1,1, 9.317, 10556.508, 372.717, 52812.272 24/05/09,18:36:30,01,07,1, 11.9,1,1, 9.317, 10557.246, 372.636, 52810.460 24/05/09,18:36:30,02,07,1, 11.9,1,1, 9.317, 10554.901, 372.607, 52808.472 24/05/09,18:36:30,03,07,1, 11.9,1,1, 9.317, 10556.499, 372.630, 52812.373 24/05/09,18:36:30,04,07,1, 11.9,1,1, 9.317, 10556.249, 372.548, 52808.414 24/05/09,18:36:30,05,07,1, 11.9,1,1, 9.317, 10554.572, 372.643, 52809.762 24/05/09,18:36:30,06,07,1, 11.9,1,1, 9.317, 10556.902, 372.797, 52811.780 24/05/09,18:36:30,07,07,1, 11.9,1,1, 9.317, 10555.447, 372.714, 52807.956 24/05/09,18:36:30,08,07,1, 11.9,1,1, 9.317, 10555.609, 372.810, 52811.771 24/05/09,18:36:30,09,07,1, 11.9,1,1, 9.317, 10557.302, 372.781, 52810.594 24/05/09,18:36:30,10,07,1, 11.9,1,1, 9.317, 10554.989, 372.627, 52808.511 24/05/09,18:36:30,11,07,1, 11.9,1,1, 9.317, 10556.473, 372.671, 52812.318 24/05/09,18:36:30,12,07,1, 11.9,1,1, 9.317, 10556.274, 372.533, 52808.482 24/05/09,18:36:30,13,07,1, 11.9,1,1, 9.317, 10554.587, 372.679, 52809.661 24/05/09,18:36:30,14,07,1, 11.9,1,1, 9.317, 10556.877, 372.843, 52811.771 24/05/09,18:36:30,15,07,1, 11.9,1,1, 9.317, 10555.463, 372.667, 52807.883 24/05/09,18:36:30,16,07,1, 11.9,1,1, 9.317, 10555.568, 372.844, 52811.881 24/05/09,18:36:30,17,07,1, 11.9,1,1, 9.317, 10557.286, 372.706, 52810.623 24/05/09,18:36:30,18,07,1, 11.9,1,1, 9.317, 10554.983, 372.567, 52808.385 24/05/09,18:36:30,19,07,1, 11.9,1,1, 9.317, 10556.502, 372.667, 52812.369 24/05/09,18:36:31,00,08,1, 11.9,1,1, 9.311, 10556.500, 372.667, 52812.369 24/05/09,18:36:31,01,08,1, 11.9,1,1, 9.311, 10557.265, 372.730, 52810.842 24/05/09,18:36:31,02,08,1, 11.9,1,1, 9.311, 10555.135, 372.616, 52808.487 24/05/09,18:36:31,03,08,1, 11.9,1,1, 9.311, 10556.364, 372.684, 52812.388 24/05/09,18:36:31,04,08,1, 11.9,1,1, 9.311, 10556.549, 372.543, 52808.768 24/05/09,18:36:31,05,08,1, 11.9,1,1, 9.311, 10554.556, 372.611, 52809.271 24/05/09,18:36:31,06,08,1, 11.9,1,1, 9.311, 10556.829, 372.738, 52811.802 24/05/09,18:36:31,07,08,1, 11.9,1,1, 9.311, 10555.541, 372.684, 52807.856 24/05/09,18:36:31,08,08,1, 11.9,1,1, 9.311, 10555.349, 372.836, 52811.433 24/05/09,18:36:31,09,08,1, 11.9,1,1, 9.311, 10557.329, 372.748, 52810.883 24/05/09,18:36:31,10,08,1, 11.9,1,1, 9.311, 10555.116, 372.638, 52808.332 24/05/09,18:36:31,11,08,1, 11.9,1,1, 9.311, 10556.354, 372.669, 52812.393 24/05/09,18:36:31,12,08,1, 11.9,1,1, 9.311, 10556.545, 372.514, 52808.853 24/05/09,18:36:31,13,08,1, 11.9,1,1, 9.311, 10554.580, 372.557, 52809.300 24/05/09,18:36:31,14,08,1, 11.9,1,1, 9.311, 10556.802, 372.772, 52811.956 24/05/09,18:36:31,15,08,1, 11.9,1,1, 9.311, 10555.522, 372.719, 52807.922 24/05/09,18:36:31,16,08,1, 11.9,1,1, 9.311, 10555.297, 372.840, 52811.397 24/05/09,18:36:31,17,08,1, 11.9,1,1, 9.311, 10557.310, 372.787, 52811.039 24/05/09,18:36:31,18,08,1, 11.9,1,1, 9.311, 10555.085, 372.619, 52808.417 24/05/09,18:36:31,19,08,1, 11.9,1,1, 9.311, 10556.367, 372.678, 52812.359 24/05/09,18:36:32,00,09,1, 11.8,1,1, 9.314, 10556.366, 372.678, 52812.359 24/05/09,18:36:32,01,09,1, 11.8,1,1, 9.314, 10557.259, 372.823, 52811.247 24/05/09,18:36:32,02,09,1, 11.8,1,1, 9.314, 10555.196, 372.658, 52808.151 24/05/09,18:36:32,03,09,1, 11.8,1,1, 9.314, 10556.286, 372.687, 52812.348 24/05/09,18:36:32,04,09,1, 11.8,1,1, 9.314, 10556.829, 372.523, 52809.244 24/05/09,18:36:32,05,09,1, 11.8,1,1, 9.314, 10554.612, 372.568, 52809.114 24/05/09,18:36:32,06,09,1, 11.8,1,1, 9.314, 10556.635, 372.728, 52811.959 24/05/09,18:36:32,07,09,1, 11.8,1,1, 9.314, 10555.670, 372.610, 52807.811 24/05/09,18:36:32,08,09,1, 11.8,1,1, 9.314, 10555.078, 372.789, 52810.932 24/05/09,18:36:32,09,09,1, 11.8,1,1, 9.314, 10557.253, 372.790, 52811.317 24/05/09,18:36:32,10,09,1, 11.8,1,1, 9.314, 10555.243, 372.653, 52808.276 24/05/09,18:36:32,11,09,1, 11.8,1,1, 9.314, 10556.202, 372.732, 52812.475 24/05/09,18:36:32,12,09,1, 11.8,1,1, 9.314, 10556.895, 372.570, 52809.280 24/05/09,18:36:32,13,09,1, 11.8,1,1, 9.314, 10554.647, 372.598, 52809.049 24/05/09,18:36:32,14,09,1, 11.8,1,1, 9.314, 10556.655, 372.667, 52812.043 24/05/09,18:36:32,15,09,1, 11.8,1,1, 9.314, 10555.661, 372.612, 52807.757 24/05/09,18:36:32,16,09,1, 11.8,1,1, 9.314, 10555.025, 372.800, 52810.841 24/05/09,18:36:32,17,09,1, 11.8,1,1, 9.314, 10557.233, 372.781, 52811.247 24/05/09,18:36:32,18,09,1, 11.8,1,1, 9.314, 10555.154, 372.634, 52807.977 24/05/09,18:36:32,19,09,1, 11.8,1,1, 9.314, 10556.439, 372.677, 52812.040 24/05/09,18:36:33,00,09,1, 11.9,1,1, 9.307, 10556.433, 372.677, 52812.040 24/05/09,18:36:33,01,09,1, 11.9,1,1, 9.307, 10556.915, 372.703, 52810.941 24/05/09,18:36:33,02,09,1, 11.9,1,1, 9.307, 10555.357, 372.731, 52808.457 24/05/09,18:36:33,03,09,1, 11.9,1,1, 9.307, 10556.234, 372.731, 52812.014 24/05/09,18:36:33,04,09,1, 11.9,1,1, 9.307, 10556.827, 372.559, 52809.458 24/05/09,18:36:33,05,09,1, 11.9,1,1, 9.307, 10555.021, 372.592, 52809.268 24/05/09,18:36:33,06,09,1, 11.9,1,1, 9.307, 10556.605, 372.570, 52811.811 24/05/09,18:36:33,07,09,1, 11.9,1,1, 9.307, 10555.702, 372.560, 52808.114 24/05/09,18:36:33,08,09,1, 11.9,1,1, 9.307, 10555.116, 372.747, 52810.525 24/05/09,18:36:33,09,09,1, 11.9,1,1, 9.307, 10556.908, 372.714, 52810.922 24/05/09,18:36:33,10,09,1, 11.9,1,1, 9.307, 10555.358, 372.739, 52808.423 24/05/09,18:36:33,11,09,1, 11.9,1,1, 9.307, 10556.186, 372.711, 52812.006 24/05/09,18:36:33,12,09,1, 11.9,1,1, 9.307, 10556.809, 372.552, 52809.609 24/05/09,18:36:33,13,09,1, 11.9,1,1, 9.307, 10555.054, 372.560, 52809.178 24/05/09,18:36:33,14,09,1, 11.9,1,1, 9.307, 10556.619, 372.560, 52811.590 24/05/09,18:36:33,15,09,1, 11.9,1,1, 9.307, 10555.744, 372.564, 52808.106 24/05/09,18:36:33,16,09,1, 11.9,1,1, 9.307, 10555.084, 372.727, 52810.560 24/05/09,18:36:33,17,09,1, 11.9,1,1, 9.307, 10556.968, 372.714, 52810.972 24/05/09,18:36:33,18,09,1, 11.9,1,1, 9.307, 10555.398, 372.747, 52808.509 24/05/09,18:36:33,19,09,1, 11.9,1,1, 9.307, 10556.176, 372.752, 52812.008 24/05/09,18:36:34,00,09,1, 11.9,1,1, 9.319, 10556.175, 372.752, 52812.008 24/05/09,18:36:34,01,09,1, 11.9,1,1, 9.319, 10556.851, 372.626, 52811.249 24/05/09,18:36:34,02,09,1, 11.9,1,1, 9.319, 10555.380, 372.728, 52808.248 24/05/09,18:36:34,03,09,1, 11.9,1,1, 9.319, 10555.975, 372.751, 52811.935 24/05/09,18:36:34,04,09,1, 11.9,1,1, 9.319, 10557.073, 372.598, 52810.221 24/05/09,18:36:34,05,09,1, 11.9,1,1, 9.319, 10555.179, 372.634, 52809.057 24/05/09,18:36:34,06,09,1, 11.9,1,1, 9.319, 10556.573, 372.513, 52811.889 24/05/09,18:36:34,07,09,1, 11.9,1,1, 9.319, 10556.089, 372.530, 52808.259 24/05/09,18:36:34,08,09,1, 11.9,1,1, 9.319, 10554.965, 372.643, 52810.024 24/05/09,18:36:34,09,09,1, 11.9,1,1, 9.319, 10556.829, 372.666, 52811.182 24/05/09,18:36:34,10,09,1, 11.9,1,1, 9.319, 10555.459, 372.724, 52808.172 24/05/09,18:36:34,11,09,1, 11.9,1,1, 9.319, 10555.942, 372.741, 52811.819 24/05/09,18:36:34,12,09,1, 11.9,1,1, 9.319, 10556.953, 372.600, 52809.941 24/05/09,18:36:34,13,09,1, 11.9,1,1, 9.319, 10555.466, 372.676, 52809.255 24/05/09,18:36:34,14,09,1, 11.9,1,1, 9.319, 10556.321, 372.512, 52811.415 24/05/09,18:36:34,15,09,1, 11.9,1,1, 9.319, 10556.107, 372.587, 52808.951 24/05/09,18:36:34,16,09,1, 11.9,1,1, 9.319, 10555.063, 372.619, 52809.957 24/05/09,18:36:34,17,09,1, 11.9,1,1, 9.319, 10556.534, 372.604, 52810.898 24/05/09,18:36:34,18,09,1, 11.9,1,1, 9.319, 10555.634, 372.747, 52808.717 24/05/09,18:36:34,19,09,1, 11.9,1,1, 9.319, 10555.868, 372.675, 52811.209 24/05/09,18:36:35,00,10,1, 12.0,1,1, 9.316, 10555.866, 372.675, 52811.209 24/05/09,18:36:35,01,10,1, 12.0,1,1, 9.316, 10556.398, 372.566, 52810.935 24/05/09,18:36:35,02,10,1, 12.0,1,1, 9.316, 10555.660, 372.762, 52808.652 24/05/09,18:36:35,03,10,1, 12.0,1,1, 9.316, 10555.660, 372.669, 52810.837 24/05/09,18:36:35,04,10,1, 12.0,1,1, 9.316, 10556.866, 372.657, 52810.427 24/05/09,18:36:35,05,10,1, 12.0,1,1, 9.316, 10555.630, 372.725, 52809.250 24/05/09,18:36:35,06,10,1, 12.0,1,1, 9.316, 10556.340, 372.518, 52811.485 24/05/09,18:36:35,07,10,1, 12.0,1,1, 9.316, 10556.443, 372.532, 52809.219 24/05/09,18:36:35,08,10,1, 12.0,1,1, 9.316, 10555.179, 372.548, 52809.579 24/05/09,18:36:35,09,10,1, 12.0,1,1, 9.316, 10556.454, 372.556, 52810.985 24/05/09,18:36:35,10,10,1, 12.0,1,1, 9.316, 10555.695, 372.746, 52808.593 24/05/09,18:36:35,11,10,1, 12.0,1,1, 9.316, 10555.580, 372.724, 52810.901 24/05/09,18:36:35,12,10,1, 12.0,1,1, 9.316, 10556.855, 372.689, 52810.604 24/05/09,18:36:35,13,10,1, 12.0,1,1, 9.316, 10555.618, 372.742, 52809.191 24/05/09,18:36:35,14,10,1, 12.0,1,1, 9.316, 10556.303, 372.511, 52811.420 24/05/09,18:36:35,15,10,1, 12.0,1,1, 9.316, 10556.498, 372.544, 52809.194 24/05/09,18:36:35,16,10,1, 12.0,1,1, 9.316, 10555.225, 372.550, 52809.511 24/05/09,18:36:35,17,10,1, 12.0,1,1, 9.316, 10556.399, 372.516, 52810.965 24/05/09,18:36:35,18,10,1, 12.0,1,1, 9.316, 10555.687, 372.736, 52808.568 24/05/09,18:36:35,19,10,1, 12.0,1,1, 9.316, 10555.620, 372.644, 52810.773 24/05/09,18:36:36,00,10,1, 12.0,1,1, 9.309, 10555.615, 372.644, 52810.773 24/05/09,18:36:36,01,10,1, 12.0,1,1, 9.309, 10556.372, 372.481, 52811.240 24/05/09,18:36:36,02,10,1, 12.0,1,1, 9.309, 10555.823, 372.637, 52808.665 24/05/09,18:36:36,03,10,1, 12.0,1,1, 9.309, 10555.308, 372.601, 52810.358 24/05/09,18:36:36,04,10,1, 12.0,1,1, 9.309, 10556.704, 372.650, 52810.837 24/05/09,18:36:36,05,10,1, 12.0,1,1, 9.309, 10555.656, 372.762, 52809.032 24/05/09,18:36:36,06,10,1, 12.0,1,1, 9.309, 10556.183, 372.577, 52811.425 24/05/09,18:36:36,07,10,1, 12.0,1,1, 9.309, 10556.771, 372.548, 52809.632 24/05/09,18:36:36,08,10,1, 12.0,1,1, 9.309, 10555.344, 372.568, 52809.388 24/05/09,18:36:36,09,10,1, 12.0,1,1, 9.309, 10556.376, 372.472, 52811.112 24/05/09,18:36:36,10,10,1, 12.0,1,1, 9.309, 10555.843, 372.619, 52808.501 24/05/09,18:36:36,11,10,1, 12.0,1,1, 9.309, 10555.297, 372.620, 52810.304 24/05/09,18:36:36,12,10,1, 12.0,1,1, 9.309, 10556.695, 372.623, 52810.738 24/05/09,18:36:36,13,10,1, 12.0,1,1, 9.309, 10555.689, 372.758, 52808.873 24/05/09,18:36:36,14,10,1, 12.0,1,1, 9.309, 10556.195, 372.552, 52811.444 24/05/09,18:36:36,15,10,1, 12.0,1,1, 9.309, 10556.758, 372.534, 52809.763 24/05/09,18:36:36,16,10,1, 12.0,1,1, 9.309, 10555.377, 372.534, 52809.397 24/05/09,18:36:36,17,10,1, 12.0,1,1, 9.309, 10556.389, 372.422, 52811.208 24/05/09,18:36:36,18,10,1, 12.0,1,1, 9.309, 10555.878, 372.571, 52808.655 24/05/09,18:36:36,19,10,1, 12.0,1,1, 9.309, 10555.214, 372.608, 52810.352 24/05/09,18:36:37,00,10,1, 12.0,1,1, 9.308, 10555.207, 372.608, 52810.352 24/05/09,18:36:37,01,10,1, 12.0,1,1, 9.308, 10556.394, 372.425, 52811.263 24/05/09,18:36:37,02,10,1, 12.0,1,1, 9.308, 10556.176, 372.560, 52808.906 24/05/09,18:36:37,03,10,1, 12.0,1,1, 9.308, 10555.181, 372.575, 52809.876 24/05/09,18:36:37,04,10,1, 12.0,1,1, 9.308, 10556.582, 372.581, 52810.876 24/05/09,18:36:37,05,10,1, 12.0,1,1, 9.308, 10555.699, 372.754, 52808.834 24/05/09,18:36:37,06,10,1, 12.0,1,1, 9.308, 10555.847, 372.635, 52811.290 24/05/09,18:36:37,07,10,1, 12.0,1,1, 9.308, 10556.879, 372.577, 52810.207 24/05/09,18:36:37,08,10,1, 12.0,1,1, 9.308, 10555.552, 372.623, 52809.239 24/05/09,18:36:37,09,10,1, 12.0,1,1, 9.308, 10556.433, 372.407, 52811.538 24/05/09,18:36:37,10,10,1, 12.0,1,1, 9.308, 10556.198, 372.530, 52808.886 24/05/09,18:36:37,11,10,1, 12.0,1,1, 9.308, 10555.232, 372.586, 52809.819 24/05/09,18:36:37,12,10,1, 12.0,1,1, 9.308, 10556.538, 372.535, 52810.927 24/05/09,18:36:37,13,10,1, 12.0,1,1, 9.308, 10555.660, 372.742, 52808.685 24/05/09,18:36:37,14,10,1, 12.0,1,1, 9.308, 10555.867, 372.643, 52811.208 24/05/09,18:36:37,15,10,1, 12.0,1,1, 9.308, 10556.943, 372.600, 52810.344 24/05/09,18:36:37,16,10,1, 12.0,1,1, 9.308, 10555.531, 372.606, 52809.315 24/05/09,18:36:37,17,10,1, 12.0,1,1, 9.308, 10556.440, 372.440, 52811.354 24/05/09,18:36:37,18,10,1, 12.0,1,1, 9.308, 10556.276, 372.542, 52808.857 24/05/09,18:36:37,19,10,1, 12.0,1,1, 9.308, 10555.164, 372.509, 52809.784 24/05/09,18:36:38,00,09,1, 11.9,1,1, 9.309, 10555.156, 372.509, 52809.784 24/05/09,18:36:38,01,09,1, 11.9,1,1, 9.309, 10556.341, 372.455, 52811.548 24/05/09,18:36:38,02,09,1, 11.9,1,1, 9.309, 10556.574, 372.486, 52809.404 24/05/09,18:36:38,03,09,1, 11.9,1,1, 9.309, 10555.265, 372.460, 52809.532 24/05/09,18:36:38,04,09,1, 11.9,1,1, 9.309, 10556.418, 372.456, 52811.092 24/05/09,18:36:38,05,09,1, 11.9,1,1, 9.309, 10555.796, 372.635, 52808.644 24/05/09,18:36:38,06,09,1, 11.9,1,1, 9.309, 10555.512, 372.629, 52810.666 24/05/09,18:36:38,07,09,1, 11.9,1,1, 9.309, 10556.856, 372.634, 52810.572 24/05/09,18:36:38,08,09,1, 11.9,1,1, 9.309, 10555.694, 372.708, 52809.143 24/05/09,18:36:38,09,09,1, 11.9,1,1, 9.309, 10556.338, 372.492, 52811.479 24/05/09,18:36:38,10,09,1, 11.9,1,1, 9.309, 10556.643, 372.472, 52809.467 24/05/09,18:36:38,11,09,1, 11.9,1,1, 9.309, 10555.319, 372.515, 52809.503 24/05/09,18:36:38,12,09,1, 11.9,1,1, 9.309, 10556.432, 372.426, 52811.110 24/05/09,18:36:38,13,09,1, 11.9,1,1, 9.309, 10555.794, 372.625, 52808.677 24/05/09,18:36:38,14,09,1, 11.9,1,1, 9.309, 10555.501, 372.626, 52810.599 24/05/09,18:36:38,15,09,1, 11.9,1,1, 9.309, 10556.868, 372.652, 52810.731 24/05/09,18:36:38,16,09,1, 11.9,1,1, 9.309, 10555.676, 372.695, 52809.127 24/05/09,18:36:38,17,09,1, 11.9,1,1, 9.309, 10556.346, 372.476, 52811.469 24/05/09,18:36:38,18,09,1, 11.9,1,1, 9.309, 10556.679, 372.505, 52809.506 24/05/09,18:36:38,19,09,1, 11.9,1,1, 9.309, 10555.314, 372.518, 52809.486 24/05/09,18:36:39,00,09,1, 11.9,1,1, 9.314, 10555.307, 372.518, 52809.486 24/05/09,18:36:39,01,09,1, 11.9,1,1, 9.314, 10556.122, 372.555, 52811.388 24/05/09,18:36:39,02,09,1, 11.9,1,1, 9.314, 10556.975, 372.557, 52810.127 24/05/09,18:36:39,03,09,1, 11.9,1,1, 9.314, 10555.543, 372.511, 52809.255 24/05/09,18:36:39,04,09,1, 11.9,1,1, 9.314, 10556.423, 372.354, 52811.212 24/05/09,18:36:39,05,09,1, 11.9,1,1, 9.314, 10556.049, 372.485, 52808.738 24/05/09,18:36:39,06,09,1, 11.9,1,1, 9.314, 10555.250, 372.514, 52809.993 24/05/09,18:36:39,07,09,1, 11.9,1,1, 9.314, 10556.579, 372.520, 52810.824 24/05/09,18:36:39,08,09,1, 11.9,1,1, 9.314, 10555.696, 372.627, 52808.799 24/05/09,18:36:39,09,09,1, 11.9,1,1, 9.314, 10556.020, 372.534, 52811.328 24/05/09,18:36:39,10,09,1, 11.9,1,1, 9.314, 10556.941, 372.525, 52810.057 24/05/09,18:36:39,11,09,1, 11.9,1,1, 9.314, 10555.578, 372.540, 52809.223 24/05/09,18:36:39,12,09,1, 11.9,1,1, 9.314, 10556.430, 372.357, 52811.340 24/05/09,18:36:39,13,09,1, 11.9,1,1, 9.314, 10556.110, 372.478, 52808.722 24/05/09,18:36:39,14,09,1, 11.9,1,1, 9.314, 10555.209, 372.488, 52809.944 24/05/09,18:36:39,15,09,1, 11.9,1,1, 9.314, 10556.609, 372.489, 52810.902 24/05/09,18:36:39,16,09,1, 11.9,1,1, 9.314, 10555.744, 372.654, 52808.792 24/05/09,18:36:39,17,09,1, 11.9,1,1, 9.314, 10556.017, 372.560, 52811.345 24/05/09,18:36:39,18,09,1, 11.9,1,1, 9.314, 10556.967, 372.533, 52810.181 24/05/09,18:36:39,19,09,1, 11.9,1,1, 9.314, 10555.521, 372.518, 52809.326 24/05/09,18:36:40,00,09,1, 11.9,1,1, 9.315, 10555.515, 372.518, 52809.326 24/05/09,18:36:40,01,09,1, 11.9,1,1, 9.315, 10555.664, 372.545, 52810.863 24/05/09,18:36:40,02,09,1, 11.9,1,1, 9.315, 10556.936, 372.567, 52810.550 24/05/09,18:36:40,03,09,1, 11.9,1,1, 9.315, 10555.729, 372.598, 52809.068 24/05/09,18:36:40,04,09,1, 11.9,1,1, 9.315, 10556.423, 372.434, 52811.516 24/05/09,18:36:40,05,09,1, 11.9,1,1, 9.315, 10556.596, 372.376, 52809.247 24/05/09,18:36:40,06,09,1, 11.9,1,1, 9.315, 10555.282, 372.402, 52809.504 24/05/09,18:36:40,07,09,1, 11.9,1,1, 9.315, 10556.481, 372.403, 52811.004 24/05/09,18:36:40,08,09,1, 11.9,1,1, 9.315, 10555.804, 372.594, 52808.609 24/05/09,18:36:40,09,09,1, 11.9,1,1, 9.315, 10555.554, 372.574, 52810.766 24/05/09,18:36:40,10,09,1, 11.9,1,1, 9.315, 10556.959, 372.547, 52810.613 24/05/09,18:36:40,11,09,1, 11.9,1,1, 9.315, 10555.684, 372.679, 52809.686 24/05/09,18:36:40,12,09,1, 11.9,1,1, 9.315, 10556.551, 372.336, 52811.285 24/05/09,18:36:40,13,09,1, 11.9,1,1, 9.315, 10556.342, 372.437, 52809.124 24/05/09,18:36:40,14,09,1, 11.9,1,1, 9.315, 10555.552, 372.490, 52810.034 24/05/09,18:36:40,15,09,1, 11.9,1,1, 9.315, 10556.453, 372.295, 52810.514 24/05/09,18:36:40,16,09,1, 11.9,1,1, 9.315, 10555.611, 372.645, 52808.701 24/05/09,18:36:40,17,09,1, 11.9,1,1, 9.315, 10555.912, 372.560, 52810.915 24/05/09,18:36:40,18,09,1, 11.9,1,1, 9.315, 10556.683, 372.466, 52810.228 24/05/09,18:36:40,19,09,1, 11.9,1,1, 9.315, 10555.792, 372.704, 52809.701 24/05/09,18:36:41,00,09,1, 11.9,1,1, 9.313, 10555.791, 372.704, 52809.701 24/05/09,18:36:41,01,09,1, 11.9,1,1, 9.313, 10555.605, 372.540, 52810.382 24/05/09,18:36:41,02,09,1, 11.9,1,1, 9.313, 10556.496, 372.399, 52810.217 24/05/09,18:36:41,03,09,1, 11.9,1,1, 9.313, 10555.705, 372.759, 52809.276 24/05/09,18:36:41,04,09,1, 11.9,1,1, 9.313, 10556.336, 372.464, 52811.376 24/05/09,18:36:41,05,09,1, 11.9,1,1, 9.313, 10556.636, 372.426, 52809.742 24/05/09,18:36:41,06,09,1, 11.9,1,1, 9.313, 10555.654, 372.486, 52809.209 24/05/09,18:36:41,07,09,1, 11.9,1,1, 9.313, 10556.434, 372.278, 52811.154 24/05/09,18:36:41,08,09,1, 11.9,1,1, 9.313, 10556.152, 372.455, 52808.776 24/05/09,18:36:41,09,09,1, 11.9,1,1, 9.313, 10555.331, 372.529, 52809.974 24/05/09,18:36:41,10,09,1, 11.9,1,1, 9.313, 10556.590, 372.488, 52810.798 24/05/09,18:36:41,11,09,1, 11.9,1,1, 9.313, 10555.775, 372.676, 52808.840 24/05/09,18:36:41,12,09,1, 11.9,1,1, 9.313, 10555.982, 372.534, 52811.298 24/05/09,18:36:41,13,09,1, 11.9,1,1, 9.313, 10556.947, 372.495, 52810.154 24/05/09,18:36:41,14,09,1, 11.9,1,1, 9.313, 10555.659, 372.478, 52809.354 24/05/09,18:36:41,15,09,1, 11.9,1,1, 9.313, 10556.452, 372.336, 52811.484 24/05/09,18:36:41,16,09,1, 11.9,1,1, 9.313, 10556.171, 372.442, 52808.855 24/05/09,18:36:41,17,09,1, 11.9,1,1, 9.313, 10555.275, 372.454, 52809.848 24/05/09,18:36:41,18,09,1, 11.9,1,1, 9.313, 10556.559, 372.439, 52810.870 24/05/09,18:36:41,19,09,1, 11.9,1,1, 9.313, 10555.744, 372.642, 52808.857 24/05/09,18:36:42,00,09,1, 11.8,1,1, 9.316, 10555.741, 372.642, 52808.857 24/05/09,18:36:42,01,09,1, 11.8,1,1, 9.316, 10555.341, 372.394, 52809.515 24/05/09,18:36:42,02,09,1, 11.8,1,1, 9.316, 10556.453, 372.322, 52810.965 24/05/09,18:36:42,03,09,1, 11.8,1,1, 9.316, 10555.815, 372.569, 52808.637 24/05/09,18:36:42,04,09,1, 11.8,1,1, 9.316, 10555.502, 372.458, 52810.553 24/05/09,18:36:42,05,09,1, 11.8,1,1, 9.316, 10556.880, 372.455, 52810.526 24/05/09,18:36:42,06,09,1, 11.8,1,1, 9.316, 10555.809, 372.569, 52809.074 24/05/09,18:36:42,07,09,1, 11.8,1,1, 9.316, 10556.344, 372.358, 52811.543 24/05/09,18:36:42,08,09,1, 11.8,1,1, 9.316, 10556.638, 372.377, 52809.493 24/05/09,18:36:42,09,09,1, 11.8,1,1, 9.316, 10555.348, 372.419, 52809.427 24/05/09,18:36:42,10,09,1, 11.8,1,1, 9.316, 10556.432, 372.316, 52810.910 24/05/09,18:36:42,11,09,1, 11.8,1,1, 9.316, 10555.831, 372.493, 52808.574 24/05/09,18:36:42,12,09,1, 11.8,1,1, 9.316, 10555.505, 372.533, 52810.510 24/05/09,18:36:42,13,09,1, 11.8,1,1, 9.316, 10556.803, 372.524, 52810.639 24/05/09,18:36:42,14,09,1, 11.8,1,1, 9.316, 10555.774, 372.595, 52809.010 24/05/09,18:36:42,15,09,1, 11.8,1,1, 9.316, 10556.304, 372.366, 52811.380 24/05/09,18:36:42,16,09,1, 11.8,1,1, 9.316, 10556.759, 372.403, 52809.642 24/05/09,18:36:42,17,09,1, 11.8,1,1, 9.316, 10555.346, 372.384, 52809.522 24/05/09,18:36:42,18,09,1, 11.8,1,1, 9.316, 10556.410, 372.300, 52810.886 24/05/09,18:36:42,19,09,1, 11.8,1,1, 9.316, 10555.907, 372.502, 52808.572 24/05/09,18:36:43,00,08,1, 11.9,1,1, 9.308, 10555.899, 372.502, 52808.572 24/05/09,18:36:43,01,08,1, 11.9,1,1, 9.308, 10555.588, 372.440, 52809.313 24/05/09,18:36:43,02,08,1, 11.9,1,1, 9.308, 10556.476, 372.274, 52811.329 24/05/09,18:36:43,03,08,1, 11.9,1,1, 9.308, 10556.265, 372.399, 52808.863 24/05/09,18:36:43,04,08,1, 11.9,1,1, 9.308, 10555.176, 372.429, 52809.878 24/05/09,18:36:43,05,08,1, 11.9,1,1, 9.308, 10556.575, 372.381, 52810.833 24/05/09,18:36:43,06,08,1, 11.9,1,1, 9.308, 10555.717, 372.602, 52808.746 24/05/09,18:36:43,07,08,1, 11.9,1,1, 9.308, 10555.972, 372.483, 52811.247 24/05/09,18:36:43,08,08,1, 11.9,1,1, 9.308, 10556.970, 372.510, 52810.286 24/05/09,18:36:43,09,08,1, 11.9,1,1, 9.308, 10555.627, 372.436, 52809.231 24/05/09,18:36:43,10,08,1, 11.9,1,1, 9.308, 10556.446, 372.262, 52811.331 24/05/09,18:36:43,11,08,1, 11.9,1,1, 9.308, 10556.338, 372.360, 52808.784 24/05/09,18:36:43,12,08,1, 11.9,1,1, 9.308, 10555.299, 372.352, 52809.760 24/05/09,18:36:43,13,08,1, 11.9,1,1, 9.308, 10556.536, 372.361, 52810.883 24/05/09,18:36:43,14,08,1, 11.9,1,1, 9.308, 10555.713, 372.575, 52808.702 24/05/09,18:36:43,15,08,1, 11.9,1,1, 9.308, 10555.884, 372.477, 52811.077 24/05/09,18:36:43,16,08,1, 11.9,1,1, 9.308, 10556.983, 372.456, 52810.340 24/05/09,18:36:43,17,08,1, 11.9,1,1, 9.308, 10555.693, 372.446, 52809.165 24/05/09,18:36:43,18,08,1, 11.9,1,1, 9.308, 10556.435, 372.290, 52811.271 24/05/09,18:36:43,19,08,1, 11.9,1,1, 9.308, 10556.375, 372.323, 52808.922 24/05/09,18:36:44,00,08,1, 11.9,1,1, 9.315, 10556.375, 372.323, 52808.922 24/05/09,18:36:44,01,08,1, 11.9,1,1, 9.315, 10555.774, 372.576, 52809.027 24/05/09,18:36:44,02,08,1, 11.9,1,1, 9.315, 10556.290, 372.370, 52811.470 24/05/09,18:36:44,03,08,1, 11.9,1,1, 9.315, 10556.817, 372.381, 52809.689 24/05/09,18:36:44,04,08,1, 11.9,1,1, 9.315, 10555.438, 372.385, 52809.299 24/05/09,18:36:44,05,08,1, 11.9,1,1, 9.315, 10556.511, 372.279, 52811.059 24/05/09,18:36:44,06,08,1, 11.9,1,1, 9.315, 10555.954, 372.438, 52808.659 24/05/09,18:36:44,07,08,1, 11.9,1,1, 9.315, 10555.404, 372.466, 52810.374 24/05/09,18:36:44,08,08,1, 11.9,1,1, 9.315, 10556.796, 372.469, 52810.727 24/05/09,18:36:44,09,08,1, 11.9,1,1, 9.315, 10555.771, 372.584, 52809.053 24/05/09,18:36:44,10,08,1, 11.9,1,1, 9.315, 10556.248, 372.368, 52811.380 24/05/09,18:36:44,11,08,1, 11.9,1,1, 9.315, 10556.873, 372.358, 52809.743 24/05/09,18:36:44,12,08,1, 11.9,1,1, 9.315, 10555.498, 372.410, 52809.391 24/05/09,18:36:44,13,08,1, 11.9,1,1, 9.315, 10556.468, 372.265, 52811.093 24/05/09,18:36:44,14,08,1, 11.9,1,1, 9.315, 10556.002, 372.404, 52808.554 24/05/09,18:36:44,15,08,1, 11.9,1,1, 9.315, 10555.381, 372.456, 52810.249 24/05/09,18:36:44,16,08,1, 11.9,1,1, 9.315, 10556.750, 372.445, 52810.706 24/05/09,18:36:44,17,08,1, 11.9,1,1, 9.315, 10555.763, 372.602, 52808.907 24/05/09,18:36:44,18,08,1, 11.9,1,1, 9.315, 10556.233, 372.423, 52811.451 24/05/09,18:36:44,19,08,1, 11.9,1,1, 9.315, 10556.848, 372.387, 52809.929 24/05/09,18:36:45,00,07,1, 11.9,1,1, 9.315, 10556.842, 372.387, 52809.929 24/05/09,18:36:45,01,07,1, 11.9,1,1, 9.315, 10555.838, 372.481, 52808.708 24/05/09,18:36:45,02,07,1, 11.9,1,1, 9.315, 10555.778, 372.476, 52811.008 24/05/09,18:36:45,03,07,1, 11.9,1,1, 9.315, 10556.936, 372.459, 52810.520 24/05/09,18:36:45,04,07,1, 11.9,1,1, 9.315, 10555.785, 372.492, 52809.190 24/05/09,18:36:45,05,07,1, 11.9,1,1, 9.315, 10556.408, 372.214, 52811.351 24/05/09,18:36:45,06,07,1, 11.9,1,1, 9.315, 10556.549, 372.309, 52809.187 24/05/09,18:36:45,07,07,1, 11.9,1,1, 9.315, 10555.307, 372.324, 52809.548 24/05/09,18:36:45,08,07,1, 11.9,1,1, 9.315, 10556.516, 372.284, 52810.828 24/05/09,18:36:45,09,07,1, 11.9,1,1, 9.315, 10555.857, 372.492, 52808.575 24/05/09,18:36:45,10,07,1, 11.9,1,1, 9.315, 10555.749, 372.464, 52810.783 24/05/09,18:36:45,11,07,1, 11.9,1,1, 9.315, 10556.985, 372.476, 52810.616 24/05/09,18:36:45,12,07,1, 11.9,1,1, 9.315, 10555.728, 372.501, 52809.225 24/05/09,18:36:45,13,07,1, 11.9,1,1, 9.315, 10556.401, 372.279, 52811.369 24/05/09,18:36:45,14,07,1, 11.9,1,1, 9.315, 10556.581, 372.344, 52809.206 24/05/09,18:36:45,15,07,1, 11.9,1,1, 9.315, 10555.343, 372.351, 52809.478 24/05/09,18:36:45,16,07,1, 11.9,1,1, 9.315, 10556.478, 372.291, 52810.848 24/05/09,18:36:45,17,07,1, 11.9,1,1, 9.315, 10555.868, 372.521, 52808.665 24/05/09,18:36:45,18,07,1, 11.9,1,1, 9.315, 10555.620, 372.456, 52810.655 24/05/09,18:36:45,19,07,1, 11.9,1,1, 9.315, 10556.936, 372.492, 52810.534 24/05/09,18:36:46,00,09,1, 11.9,1,1, 9.321, 10556.934, 372.492, 52810.534 24/05/09,18:36:46,01,09,1, 11.9,1,1, 9.321, 10556.122, 372.355, 52808.739 24/05/09,18:36:46,02,09,1, 11.9,1,1, 9.321, 10555.375, 372.367, 52809.993 24/05/09,18:36:46,03,09,1, 11.9,1,1, 9.321, 10556.734, 372.376, 52810.899 24/05/09,18:36:46,04,09,1, 11.9,1,1, 9.321, 10555.798, 372.562, 52808.916 24/05/09,18:36:46,05,09,1, 11.9,1,1, 9.321, 10556.140, 372.382, 52811.195 24/05/09,18:36:46,06,09,1, 11.9,1,1, 9.321, 10556.975, 372.380, 52810.189 24/05/09,18:36:46,07,09,1, 11.9,1,1, 9.321, 10555.675, 372.383, 52809.299 24/05/09,18:36:46,08,09,1, 11.9,1,1, 9.321, 10556.417, 372.211, 52811.096 24/05/09,18:36:46,09,09,1, 11.9,1,1, 9.321, 10556.226, 372.381, 52808.842 24/05/09,18:36:46,10,09,1, 11.9,1,1, 9.321, 10555.296, 372.377, 52810.002 24/05/09,18:36:46,11,09,1, 11.9,1,1, 9.321, 10556.661, 372.365, 52810.705 24/05/09,18:36:46,12,09,1, 11.9,1,1, 9.321, 10555.844, 372.544, 52808.874 24/05/09,18:36:46,13,09,1, 11.9,1,1, 9.321, 10556.092, 372.411, 52811.250 24/05/09,18:36:46,14,09,1, 11.9,1,1, 9.321, 10556.955, 372.364, 52810.151 24/05/09,18:36:46,15,09,1, 11.9,1,1, 9.321, 10555.660, 372.398, 52809.206 24/05/09,18:36:46,16,09,1, 11.9,1,1, 9.321, 10556.472, 372.213, 52811.228 24/05/09,18:36:46,17,09,1, 11.9,1,1, 9.321, 10556.222, 372.317, 52808.815 24/05/09,18:36:46,18,09,1, 11.9,1,1, 9.321, 10555.312, 372.312, 52809.849 24/05/09,18:36:46,19,09,1, 11.9,1,1, 9.321, 10556.579, 372.353, 52810.713 24/05/09,18:36:47,00,09,1, 11.9,1,1, 9.313, 10556.575, 372.353, 52810.713 24/05/09,18:36:47,01,09,1, 11.9,1,1, 9.313, 10556.965, 372.515, 52811.068 24/05/09,18:36:47,02,09,1, 11.9,1,1, 9.313, 10555.947, 372.151, 52808.746 24/05/09,18:36:47,03,09,1, 11.9,1,1, 9.313, 10555.632, 372.150, 52810.265 24/05/09,18:36:47,04,09,1, 11.9,1,1, 9.313, 10556.656, 372.666, 52810.195 24/05/09,18:36:47,05,09,1, 11.9,1,1, 9.313, 10555.412, 372.109, 52808.966 24/05/09,18:36:47,06,09,1, 11.9,1,1, 9.313, 10556.388, 372.501, 52811.201 24/05/09,18:36:47,07,09,1, 11.9,1,1, 9.313, 10556.712, 372.523, 52809.759 24/05/09,18:36:47,08,09,1, 11.9,1,1, 9.313, 10555.677, 372.027, 52809.814 24/05/09,18:36:47,09,09,1, 11.9,1,1, 9.313, 10556.903, 372.508, 52811.100 24/05/09,18:36:47,10,09,1, 11.9,1,1, 9.313, 10555.979, 372.171, 52808.857 24/05/09,18:36:47,11,09,1, 11.9,1,1, 9.313, 10555.621, 372.154, 52810.178 24/05/09,18:36:47,12,09,1, 11.9,1,1, 9.313, 10556.660, 372.609, 52810.131 24/05/09,18:36:47,13,09,1, 11.9,1,1, 9.313, 10555.431, 372.168, 52809.015 24/05/09,18:36:47,14,09,1, 11.9,1,1, 9.313, 10556.318, 372.494, 52811.145 24/05/09,18:36:47,15,09,1, 11.9,1,1, 9.313, 10556.722, 372.544, 52809.781 24/05/09,18:36:47,16,09,1, 11.9,1,1, 9.313, 10555.689, 372.083, 52809.847 24/05/09,18:36:47,17,09,1, 11.9,1,1, 9.313, 10556.906, 372.478, 52811.127 24/05/09,18:36:47,18,09,1, 11.9,1,1, 9.313, 10556.021, 372.208, 52808.918 24/05/09,18:36:47,19,09,1, 11.9,1,1, 9.313, 10555.659, 372.099, 52810.221 24/05/09,18:36:48,00,09,1, 11.9,1,1, 9.312, 10555.657, 372.099, 52810.221 24/05/09,18:36:48,01,09,1, 11.9,1,1, 9.312, 10556.792, 372.540, 52811.240 24/05/09,18:36:48,02,09,1, 11.9,1,1, 9.312, 10556.596, 372.397, 52809.488 24/05/09,18:36:48,03,09,1, 11.9,1,1, 9.312, 10555.699, 372.026, 52810.082 24/05/09,18:36:48,04,09,1, 11.9,1,1, 9.312, 10556.770, 372.522, 52810.665 24/05/09,18:36:48,05,09,1, 11.9,1,1, 9.312, 10555.648, 372.143, 52808.673 24/05/09,18:36:48,06,09,1, 11.9,1,1, 9.312, 10555.804, 372.267, 52810.645 24/05/09,18:36:48,07,09,1, 11.9,1,1, 9.312, 10556.708, 372.660, 52810.035 24/05/09,18:36:48,08,09,1, 11.9,1,1, 9.312, 10555.524, 372.086, 52809.318 24/05/09,18:36:48,09,09,1, 11.9,1,1, 9.312, 10556.727, 372.518, 52811.391 24/05/09,18:36:48,10,09,1, 11.9,1,1, 9.312, 10556.532, 372.365, 52809.492 24/05/09,18:36:48,11,09,1, 11.9,1,1, 9.312, 10555.709, 371.970, 52809.953 24/05/09,18:36:48,12,09,1, 11.9,1,1, 9.312, 10556.796, 372.456, 52810.673 24/05/09,18:36:48,13,09,1, 11.9,1,1, 9.312, 10555.657, 372.082, 52808.657 24/05/09,18:36:48,14,09,1, 11.9,1,1, 9.312, 10555.735, 372.242, 52810.422 24/05/09,18:36:48,15,09,1, 11.9,1,1, 9.312, 10556.694, 372.629, 52810.078 24/05/09,18:36:48,16,09,1, 11.9,1,1, 9.312, 10555.495, 372.141, 52809.256 24/05/09,18:36:48,17,09,1, 11.9,1,1, 9.312, 10556.662, 372.598, 52811.245 24/05/09,18:36:48,18,09,1, 11.9,1,1, 9.312, 10556.592, 372.411, 52809.451 24/05/09,18:36:48,19,09,1, 11.9,1,1, 9.312, 10555.715, 371.971, 52809.941 24/05/09,18:36:49,00,09,1, 11.9,1,1, 9.310, 10555.707, 371.971, 52809.941 24/05/09,18:36:49,01,09,1, 11.9,1,1, 9.310, 10556.197, 372.396, 52811.007 24/05/09,18:36:49,02,09,1, 11.9,1,1, 9.310, 10556.731, 372.585, 52809.922 24/05/09,18:36:49,03,09,1, 11.9,1,1, 9.310, 10555.656, 372.076, 52809.697 24/05/09,18:36:49,04,09,1, 11.9,1,1, 9.310, 10556.989, 372.506, 52811.235 24/05/09,18:36:49,05,09,1, 11.9,1,1, 9.310, 10556.249, 372.160, 52809.079 24/05/09,18:36:49,06,09,1, 11.9,1,1, 9.310, 10555.608, 372.027, 52810.120 24/05/09,18:36:49,07,09,1, 11.9,1,1, 9.310, 10556.733, 372.514, 52810.338 24/05/09,18:36:49,08,09,1, 11.9,1,1, 9.310, 10555.490, 372.055, 52808.726 24/05/09,18:36:49,09,09,1, 11.9,1,1, 9.310, 10556.111, 372.385, 52810.955 24/05/09,18:36:49,10,09,1, 11.9,1,1, 9.310, 10556.744, 372.575, 52809.958 24/05/09,18:36:49,11,09,1, 11.9,1,1, 9.310, 10555.654, 372.065, 52809.675 24/05/09,18:36:49,12,09,1, 11.9,1,1, 9.310, 10556.865, 372.541, 52811.348 24/05/09,18:36:49,13,09,1, 11.9,1,1, 9.310, 10556.322, 372.188, 52809.056 24/05/09,18:36:49,14,09,1, 11.9,1,1, 9.310, 10555.655, 371.985, 52810.044 24/05/09,18:36:49,15,09,1, 11.9,1,1, 9.310, 10556.725, 372.477, 52810.390 24/05/09,18:36:49,16,09,1, 11.9,1,1, 9.310, 10555.503, 372.047, 52808.711 24/05/09,18:36:49,17,09,1, 11.9,1,1, 9.310, 10556.078, 372.366, 52810.844 24/05/09,18:36:49,18,09,1, 11.9,1,1, 9.310, 10556.781, 372.576, 52809.874 24/05/09,18:36:49,19,09,1, 11.9,1,1, 9.310, 10555.681, 372.099, 52809.597 24/05/09,18:36:50,00,09,1, 11.9,1,1, 9.307, 10555.674, 372.099, 52809.597 24/05/09,18:36:50,01,09,1, 11.9,1,1, 9.307, 10555.719, 372.129, 52810.315 24/05/09,18:36:50,02,09,1, 11.9,1,1, 9.307, 10556.737, 372.556, 52810.043 24/05/09,18:36:50,03,09,1, 11.9,1,1, 9.307, 10555.505, 372.107, 52809.059 24/05/09,18:36:50,04,09,1, 11.9,1,1, 9.307, 10556.558, 372.484, 52811.196 24/05/09,18:36:50,05,09,1, 11.9,1,1, 9.307, 10556.691, 372.438, 52809.567 24/05/09,18:36:50,06,09,1, 11.9,1,1, 9.307, 10555.698, 371.990, 52809.843 24/05/09,18:36:50,07,09,1, 11.9,1,1, 9.307, 10556.931, 372.468, 52810.886 24/05/09,18:36:50,08,09,1, 11.9,1,1, 9.307, 10555.844, 372.079, 52808.684 24/05/09,18:36:50,09,09,1, 11.9,1,1, 9.307, 10555.703, 372.098, 52810.243 24/05/09,18:36:50,10,09,1, 11.9,1,1, 9.307, 10556.691, 372.591, 52810.040 24/05/09,18:36:50,11,09,1, 11.9,1,1, 9.307, 10555.424, 372.080, 52809.160 24/05/09,18:36:50,12,09,1, 11.9,1,1, 9.307, 10556.530, 372.475, 52811.202 24/05/09,18:36:50,13,09,1, 11.9,1,1, 9.307, 10556.712, 372.459, 52809.648 24/05/09,18:36:50,14,09,1, 11.9,1,1, 9.307, 10555.754, 372.039, 52810.107 24/05/09,18:36:50,15,09,1, 11.9,1,1, 9.307, 10556.977, 372.475, 52810.962 24/05/09,18:36:50,16,09,1, 11.9,1,1, 9.307, 10555.934, 372.084, 52808.740 24/05/09,18:36:50,17,09,1, 11.9,1,1, 9.307, 10555.746, 372.100, 52810.390 24/05/09,18:36:50,18,09,1, 11.9,1,1, 9.307, 10556.685, 372.550, 52810.160 24/05/09,18:36:50,19,09,1, 11.9,1,1, 9.307, 10555.396, 372.040, 52808.912 24/05/09,18:36:51,00,09,1, 11.9,1,1, 9.314, 10555.390, 372.040, 52808.912 24/05/09,18:36:51,01,09,1, 11.9,1,1, 9.314, 10555.300, 371.936, 52809.766 24/05/09,18:36:51,02,09,1, 11.9,1,1, 9.314, 10557.165, 372.544, 52811.078 24/05/09,18:36:51,03,09,1, 11.9,1,1, 9.314, 10555.466, 371.966, 52808.100 24/05/09,18:36:51,04,09,1, 11.9,1,1, 9.314, 10555.782, 372.364, 52811.116 24/05/09,18:36:51,05,09,1, 11.9,1,1, 9.314, 10557.090, 372.606, 52810.186 24/05/09,18:36:51,06,09,1, 11.9,1,1, 9.314, 10555.296, 371.957, 52808.966 24/05/09,18:36:51,07,09,1, 11.9,1,1, 9.314, 10556.978, 372.556, 52812.022 24/05/09,18:36:51,08,09,1, 11.9,1,1, 9.314, 10556.691, 372.196, 52808.949 24/05/09,18:36:51,09,09,1, 11.9,1,1, 9.314, 10555.372, 371.897, 52809.791 24/05/09,18:36:51,10,09,1, 11.9,1,1, 9.314, 10557.194, 372.526, 52811.124 24/05/09,18:36:51,11,09,1, 11.9,1,1, 9.314, 10555.526, 371.915, 52807.956 24/05/09,18:36:51,12,09,1, 11.9,1,1, 9.314, 10555.765, 372.347, 52811.033 24/05/09,18:36:51,13,09,1, 11.9,1,1, 9.314, 10557.147, 372.567, 52810.318 24/05/09,18:36:51,14,09,1, 11.9,1,1, 9.314, 10555.274, 371.974, 52808.737 24/05/09,18:36:51,15,09,1, 11.9,1,1, 9.314, 10556.896, 372.625, 52812.072 24/05/09,18:36:51,16,09,1, 11.9,1,1, 9.314, 10556.780, 372.139, 52809.006 24/05/09,18:36:51,17,09,1, 11.9,1,1, 9.314, 10555.359, 371.930, 52809.603 24/05/09,18:36:51,18,09,1, 11.9,1,1, 9.314, 10557.221, 372.485, 52811.181 24/05/09,18:36:51,19,09,1, 11.9,1,1, 9.314, 10555.600, 371.895, 52807.877 24/05/09,18:36:52,00,09,1, 11.9,1,1, 9.312, 10555.599, 371.895, 52807.877 24/05/09,18:36:52,01,09,1, 11.9,1,1, 9.312, 10555.421, 371.913, 52809.334 24/05/09,18:36:52,02,09,1, 11.9,1,1, 9.312, 10557.291, 372.507, 52811.776 24/05/09,18:36:52,03,09,1, 11.9,1,1, 9.312, 10556.105, 371.983, 52808.348 24/05/09,18:36:52,04,09,1, 11.9,1,1, 9.312, 10555.405, 372.024, 52810.235 24/05/09,18:36:52,05,09,1, 11.9,1,1, 9.312, 10557.145, 372.528, 52810.513 24/05/09,18:36:52,06,09,1, 11.9,1,1, 9.312, 10555.308, 371.980, 52808.220 24/05/09,18:36:52,07,09,1, 11.9,1,1, 9.312, 10556.350, 372.502, 52811.724 24/05/09,18:36:52,08,09,1, 11.9,1,1, 9.312, 10557.052, 372.458, 52809.767 24/05/09,18:36:52,09,09,1, 11.9,1,1, 9.312, 10555.396, 371.926, 52809.381 24/05/09,18:36:52,10,09,1, 11.9,1,1, 9.312, 10557.253, 372.526, 52811.846 24/05/09,18:36:52,11,09,1, 11.9,1,1, 9.312, 10556.128, 371.969, 52808.323 24/05/09,18:36:52,12,09,1, 11.9,1,1, 9.312, 10555.470, 372.015, 52810.156 24/05/09,18:36:52,13,09,1, 11.9,1,1, 9.312, 10557.094, 372.529, 52810.705 24/05/09,18:36:52,14,09,1, 11.9,1,1, 9.312, 10555.296, 371.961, 52808.190 24/05/09,18:36:52,15,09,1, 11.9,1,1, 9.312, 10556.319, 372.451, 52811.577 24/05/09,18:36:52,16,09,1, 11.9,1,1, 9.312, 10557.102, 372.462, 52809.821 24/05/09,18:36:52,17,09,1, 11.9,1,1, 9.312, 10555.387, 371.922, 52809.351 24/05/09,18:36:52,18,09,1, 11.9,1,1, 9.312, 10557.192, 372.520, 52811.868 24/05/09,18:36:52,19,09,1, 11.9,1,1, 9.312, 10556.288, 372.029, 52808.515 24/05/09,18:36:53,00,09,1, 11.9,1,1, 9.312, 10556.283, 372.029, 52808.515 24/05/09,18:36:53,01,09,1, 11.9,1,1, 9.312, 10556.330, 372.143, 52810.392 24/05/09,18:36:53,02,09,1, 11.9,1,1, 9.312, 10556.497, 372.193, 52809.986 24/05/09,18:36:53,03,09,1, 11.9,1,1, 9.312, 10556.433, 372.427, 52810.399 24/05/09,18:36:53,04,09,1, 11.9,1,1, 9.312, 10556.385, 371.901, 52810.231 24/05/09,18:36:53,05,09,1, 11.9,1,1, 9.312, 10556.231, 372.286, 52809.589 24/05/09,18:36:53,06,09,1, 11.9,1,1, 9.312, 10556.065, 372.227, 52810.071 24/05/09,18:36:53,07,09,1, 11.9,1,1, 9.312, 10556.098, 371.992, 52809.701 24/05/09,18:36:53,08,09,1, 11.9,1,1, 9.312, 10556.093, 372.542, 52809.798 24/05/09,18:36:53,09,09,1, 11.9,1,1, 9.312, 10556.275, 372.147, 52810.323 24/05/09,18:36:53,10,09,1, 11.9,1,1, 9.312, 10556.449, 372.229, 52809.984 24/05/09,18:36:53,11,09,1, 11.9,1,1, 9.312, 10556.418, 372.411, 52810.253 24/05/09,18:36:53,12,09,1, 11.9,1,1, 9.312, 10556.451, 371.887, 52810.131 24/05/09,18:36:53,13,09,1, 11.9,1,1, 9.312, 10556.249, 372.287, 52809.695 24/05/09,18:36:53,14,09,1, 11.9,1,1, 9.312, 10556.071, 372.228, 52810.037 24/05/09,18:36:53,15,09,1, 11.9,1,1, 9.312, 10556.038, 371.943, 52809.556 24/05/09,18:36:53,16,09,1, 11.9,1,1, 9.312, 10556.113, 372.528, 52809.762 24/05/09,18:36:53,17,09,1, 11.9,1,1, 9.312, 10556.239, 372.189, 52810.495 24/05/09,18:36:53,18,09,1, 11.9,1,1, 9.312, 10556.442, 372.292, 52809.977 24/05/09,18:36:53,19,09,1, 11.9,1,1, 9.312, 10556.474, 372.433, 52810.355 24/05/09,18:36:54,00,08,1, 11.9,1,1, 9.311, 10556.467, 372.433, 52810.355 24/05/09,18:36:54,01,08,1, 11.9,1,1, 9.311, 10556.069, 372.212, 52810.139 24/05/09,18:36:54,02,08,1, 11.9,1,1, 9.311, 10556.269, 372.111, 52809.922 24/05/09,18:36:54,03,08,1, 11.9,1,1, 9.311, 10556.343, 372.561, 52810.286 24/05/09,18:36:54,04,08,1, 11.9,1,1, 9.311, 10556.479, 372.019, 52810.470 24/05/09,18:36:54,05,08,1, 11.9,1,1, 9.311, 10556.509, 372.209, 52809.764 24/05/09,18:36:54,06,08,1, 11.9,1,1, 9.311, 10556.378, 372.230, 52810.237 24/05/09,18:36:54,07,08,1, 11.9,1,1, 9.311, 10556.171, 371.810, 52809.665 24/05/09,18:36:54,08,08,1, 11.9,1,1, 9.311, 10556.082, 372.359, 52809.391 24/05/09,18:36:54,09,08,1, 11.9,1,1, 9.311, 10556.092, 372.144, 52810.106 24/05/09,18:36:54,10,08,1, 11.9,1,1, 9.311, 10556.209, 372.114, 52809.756 24/05/09,18:36:54,11,08,1, 11.9,1,1, 9.311, 10556.342, 372.541, 52810.099 24/05/09,18:36:54,12,08,1, 11.9,1,1, 9.311, 10556.494, 372.047, 52810.398 24/05/09,18:36:54,13,08,1, 11.9,1,1, 9.311, 10556.473, 372.238, 52809.757 24/05/09,18:36:54,14,08,1, 11.9,1,1, 9.311, 10556.346, 372.288, 52810.134 24/05/09,18:36:54,15,08,1, 11.9,1,1, 9.311, 10556.277, 371.807, 52809.808 24/05/09,18:36:54,16,08,1, 11.9,1,1, 9.311, 10556.079, 372.321, 52809.518 24/05/09,18:36:54,17,08,1, 11.9,1,1, 9.311, 10556.064, 372.199, 52810.152 24/05/09,18:36:54,18,08,1, 11.9,1,1, 9.311, 10556.158, 372.077, 52809.810 24/05/09,18:36:54,19,08,1, 11.9,1,1, 9.311, 10556.263, 372.552, 52810.125 24/05/09,18:36:55,00,08,1, 11.9,1,1, 9.313, 10556.258, 372.552, 52810.125 24/05/09,18:36:55,01,08,1, 11.9,1,1, 9.313, 10556.101, 372.146, 52809.953 24/05/09,18:36:55,02,08,1, 11.9,1,1, 9.313, 10556.141, 371.972, 52809.635 24/05/09,18:36:55,03,08,1, 11.9,1,1, 9.313, 10556.168, 372.483, 52809.838 24/05/09,18:36:55,04,08,1, 11.9,1,1, 9.313, 10556.322, 372.140, 52810.447 24/05/09,18:36:55,05,08,1, 11.9,1,1, 9.313, 10556.458, 372.201, 52809.998 24/05/09,18:36:55,06,08,1, 11.9,1,1, 9.313, 10556.530, 372.412, 52810.256 24/05/09,18:36:55,07,08,1, 11.9,1,1, 9.313, 10556.495, 371.877, 52810.229 24/05/09,18:36:55,08,08,1, 11.9,1,1, 9.313, 10556.325, 372.212, 52809.647 24/05/09,18:36:55,09,08,1, 11.9,1,1, 9.313, 10556.154, 372.159, 52810.047 24/05/09,18:36:55,10,08,1, 11.9,1,1, 9.313, 10556.091, 371.911, 52809.657 24/05/09,18:36:55,11,08,1, 11.9,1,1, 9.313, 10556.124, 372.494, 52809.757 24/05/09,18:36:55,12,08,1, 11.9,1,1, 9.313, 10556.274, 372.165, 52810.393 24/05/09,18:36:55,13,08,1, 11.9,1,1, 9.313, 10556.507, 372.229, 52809.974 24/05/09,18:36:55,14,08,1, 11.9,1,1, 9.313, 10556.507, 372.455, 52810.371 24/05/09,18:36:55,15,08,1, 11.9,1,1, 9.313, 10556.480, 371.892, 52810.311 24/05/09,18:36:55,16,08,1, 11.9,1,1, 9.313, 10556.313, 372.214, 52809.698 24/05/09,18:36:55,17,08,1, 11.9,1,1, 9.313, 10556.154, 372.171, 52809.997 24/05/09,18:36:55,18,08,1, 11.9,1,1, 9.313, 10556.065, 371.900, 52809.581 24/05/09,18:36:55,19,08,1, 11.9,1,1, 9.313, 10556.126, 372.454, 52809.733 24/05/09,18:36:56,00,07,1, 11.9,1,1, 9.314, 10556.124, 372.454, 52809.733 24/05/09,18:36:56,01,07,1, 11.9,1,1, 9.314, 10556.375, 372.251, 52810.186 24/05/09,18:36:56,02,07,1, 11.9,1,1, 9.314, 10556.312, 371.860, 52809.860 24/05/09,18:36:56,03,07,1, 11.9,1,1, 9.314, 10556.121, 372.349, 52809.656 24/05/09,18:36:56,04,07,1, 11.9,1,1, 9.314, 10556.107, 372.159, 52810.180 24/05/09,18:36:56,05,07,1, 11.9,1,1, 9.314, 10556.186, 372.131, 52809.783 24/05/09,18:36:56,06,07,1, 11.9,1,1, 9.314, 10556.354, 372.515, 52810.105 24/05/09,18:36:56,07,07,1, 11.9,1,1, 9.314, 10556.503, 372.070, 52810.408 24/05/09,18:36:56,08,07,1, 11.9,1,1, 9.314, 10556.511, 372.216, 52809.941 24/05/09,18:36:56,09,07,1, 11.9,1,1, 9.314, 10556.440, 372.306, 52810.258 24/05/09,18:36:56,10,07,1, 11.9,1,1, 9.314, 10556.319, 371.825, 52809.993 24/05/09,18:36:56,11,07,1, 11.9,1,1, 9.314, 10556.109, 372.320, 52809.596 24/05/09,18:36:56,12,07,1, 11.9,1,1, 9.314, 10556.063, 372.144, 52810.012 24/05/09,18:36:56,13,07,1, 11.9,1,1, 9.314, 10556.200, 372.072, 52809.787 24/05/09,18:36:56,14,07,1, 11.9,1,1, 9.314, 10556.354, 372.542, 52810.125 24/05/09,18:36:56,15,07,1, 11.9,1,1, 9.314, 10556.508, 372.081, 52810.462 24/05/09,18:36:56,16,07,1, 11.9,1,1, 9.314, 10556.566, 372.213, 52809.967 24/05/09,18:36:56,17,07,1, 11.9,1,1, 9.314, 10556.420, 372.229, 52810.163 24/05/09,18:36:56,18,07,1, 11.9,1,1, 9.314, 10556.289, 371.797, 52809.770 24/05/09,18:36:56,19,07,1, 11.9,1,1, 9.314, 10556.211, 372.341, 52809.493 24/05/09,18:36:57,00,07,1, 12.0,1,1, 9.310, 10556.208, 372.341, 52809.493 24/05/09,18:36:57,01,07,1, 12.0,1,1, 9.310, 10556.522, 372.404, 52810.317 24/05/09,18:36:57,02,07,1, 12.0,1,1, 9.310, 10556.575, 371.882, 52810.201 24/05/09,18:36:57,03,07,1, 12.0,1,1, 9.310, 10556.350, 372.209, 52809.676 24/05/09,18:36:57,04,07,1, 12.0,1,1, 9.310, 10556.191, 372.175, 52810.020 24/05/09,18:36:57,05,07,1, 12.0,1,1, 9.310, 10556.164, 371.915, 52809.696 24/05/09,18:36:57,06,07,1, 12.0,1,1, 9.310, 10556.103, 372.486, 52809.817 24/05/09,18:36:57,07,07,1, 12.0,1,1, 9.310, 10556.325, 372.153, 52810.522 24/05/09,18:36:57,08,07,1, 12.0,1,1, 9.310, 10556.217, 372.175, 52809.832 24/05/09,18:36:57,09,07,1, 12.0,1,1, 9.310, 10556.860, 372.537, 52810.953 24/05/09,18:36:57,10,07,1, 12.0,1,1, 9.310, 10556.261, 371.822, 52809.651 24/05/09,18:36:57,11,07,1, 12.0,1,1, 9.310, 10556.317, 372.388, 52810.433 24/05/09,18:36:57,12,07,1, 12.0,1,1, 9.310, 10556.710, 372.179, 52810.377 24/05/09,18:36:57,13,07,1, 12.0,1,1, 9.310, 10555.794, 371.852, 52809.267 24/05/09,18:36:57,14,07,1, 12.0,1,1, 9.310, 10556.460, 372.534, 52810.781 24/05/09,18:36:57,15,07,1, 12.0,1,1, 9.310, 10556.407, 372.026, 52809.798 24/05/09,18:36:57,16,07,1, 12.0,1,1, 9.310, 10555.945, 372.182, 52809.964 24/05/09,18:36:57,17,07,1, 12.0,1,1, 9.310, 10556.892, 372.566, 52811.057 24/05/09,18:36:57,18,07,1, 12.0,1,1, 9.310, 10556.195, 371.801, 52809.474 24/05/09,18:36:57,19,07,1, 12.0,1,1, 9.310, 10556.299, 372.343, 52810.515 24/05/09,18:36:58,00,07,1, 11.9,1,1, 9.307, 10556.291, 372.343, 52810.515 24/05/09,18:36:58,01,07,1, 11.9,1,1, 9.307, 10556.784, 372.541, 52810.607 24/05/09,18:36:58,02,07,1, 11.9,1,1, 9.307, 10556.101, 371.929, 52809.666 24/05/09,18:36:58,03,07,1, 11.9,1,1, 9.307, 10556.560, 372.350, 52810.795 24/05/09,18:36:58,04,07,1, 11.9,1,1, 9.307, 10556.710, 372.244, 52810.191 24/05/09,18:36:58,05,07,1, 11.9,1,1, 9.307, 10555.932, 371.805, 52809.623 24/05/09,18:36:58,06,07,1, 11.9,1,1, 9.307, 10556.614, 372.394, 52810.591 24/05/09,18:36:58,07,07,1, 11.9,1,1, 9.307, 10556.186, 372.021, 52809.608 24/05/09,18:36:58,08,07,1, 11.9,1,1, 9.307, 10555.976, 372.077, 52810.036 24/05/09,18:36:58,09,07,1, 11.9,1,1, 9.307, 10556.772, 372.543, 52810.576 24/05/09,18:36:58,10,07,1, 11.9,1,1, 9.307, 10556.109, 371.887, 52809.614 24/05/09,18:36:58,11,07,1, 11.9,1,1, 9.307, 10556.559, 372.290, 52810.687 24/05/09,18:36:58,12,07,1, 11.9,1,1, 9.307, 10556.743, 372.267, 52810.137 24/05/09,18:36:58,13,07,1, 11.9,1,1, 9.307, 10555.959, 371.820, 52809.590 24/05/09,18:36:58,14,07,1, 11.9,1,1, 9.307, 10556.621, 372.428, 52810.632 24/05/09,18:36:58,15,07,1, 11.9,1,1, 9.307, 10556.195, 372.036, 52809.630 24/05/09,18:36:58,16,07,1, 11.9,1,1, 9.307, 10555.975, 372.085, 52810.017 24/05/09,18:36:58,17,07,1, 11.9,1,1, 9.307, 10556.736, 372.535, 52810.482 24/05/09,18:36:58,18,07,1, 11.9,1,1, 9.307, 10556.071, 371.935, 52809.632 24/05/09,18:36:58,19,07,1, 11.9,1,1, 9.307, 10556.469, 372.342, 52810.692 24/05/09,18:36:59,00,07,1, 11.9,1,1, 9.310, 10556.467, 372.342, 52810.692 24/05/09,18:36:59,01,07,1, 11.9,1,1, 9.310, 10556.375, 372.374, 52809.682 24/05/09,18:36:59,02,07,1, 11.9,1,1, 9.310, 10556.018, 372.083, 52810.220 24/05/09,18:36:59,03,07,1, 11.9,1,1, 9.310, 10556.778, 372.237, 52810.546 24/05/09,18:36:59,04,07,1, 11.9,1,1, 9.310, 10556.354, 372.348, 52809.780 24/05/09,18:36:59,05,07,1, 11.9,1,1, 9.310, 10556.367, 371.962, 52810.569 24/05/09,18:36:59,06,07,1, 11.9,1,1, 9.310, 10556.743, 372.224, 52809.941 24/05/09,18:36:59,07,07,1, 11.9,1,1, 9.310, 10556.042, 372.106, 52809.727 24/05/09,18:36:59,08,07,1, 11.9,1,1, 9.310, 10556.432, 372.016, 52810.545 24/05/09,18:36:59,09,07,1, 11.9,1,1, 9.310, 10556.348, 372.369, 52809.651 24/05/09,18:36:59,10,07,1, 11.9,1,1, 9.310, 10555.984, 372.086, 52810.176 24/05/09,18:36:59,11,07,1, 11.9,1,1, 9.310, 10556.693, 372.215, 52810.552 24/05/09,18:36:59,12,07,1, 11.9,1,1, 9.310, 10556.379, 372.382, 52809.780 24/05/09,18:36:59,13,07,1, 11.9,1,1, 9.310, 10556.363, 371.988, 52810.675 24/05/09,18:36:59,14,07,1, 11.9,1,1, 9.310, 10556.790, 372.263, 52810.145 24/05/09,18:36:59,15,07,1, 11.9,1,1, 9.310, 10556.019, 372.133, 52809.785 24/05/09,18:36:59,16,07,1, 11.9,1,1, 9.310, 10556.399, 371.985, 52810.526 24/05/09,18:36:59,17,07,1, 11.9,1,1, 9.310, 10556.368, 372.347, 52809.627 24/05/09,18:36:59,18,07,1, 11.9,1,1, 9.310, 10555.994, 372.063, 52810.130 24/05/09,18:36:59,19,07,1, 11.9,1,1, 9.310, 10556.675, 372.199, 52810.504 24/05/09,18:37:00,00,07,1, 11.9,1,1, 9.312, 10556.667, 372.199, 52810.504 24/05/09,18:37:00,01,07,1, 11.9,1,1, 9.312, 10556.501, 372.291, 52809.782 24/05/09,18:37:00,02,07,1, 11.9,1,1, 9.312, 10555.941, 372.059, 52809.869 24/05/09,18:37:00,03,07,1, 11.9,1,1, 9.312, 10556.524, 372.130, 52810.547 24/05/09,18:37:00,04,07,1, 11.9,1,1, 9.312, 10556.382, 372.445, 52809.731 24/05/09,18:37:00,05,07,1, 11.9,1,1, 9.312, 10556.224, 372.044, 52810.501 24/05/09,18:37:00,06,07,1, 11.9,1,1, 9.312, 10557.049, 372.306, 52811.026 24/05/09,18:37:00,07,07,1, 11.9,1,1, 9.312, 10555.971, 372.134, 52808.949 24/05/09,18:37:00,08,07,1, 11.9,1,1, 9.312, 10556.548, 371.935, 52810.796 24/05/09,18:37:00,09,07,1, 11.9,1,1, 9.312, 10556.597, 372.206, 52809.305 24/05/09,18:37:00,10,07,1, 11.9,1,1, 9.312, 10555.263, 372.123, 52809.742 24/05/09,18:37:00,11,07,1, 11.9,1,1, 9.312, 10557.030, 372.144, 52810.675 24/05/09,18:37:00,12,07,1, 11.9,1,1, 9.312, 10556.163, 372.274, 52808.826 24/05/09,18:37:00,13,07,1, 11.9,1,1, 9.312, 10556.182, 372.212, 52811.463 24/05/09,18:37:00,14,07,1, 11.9,1,1, 9.312, 10557.548, 372.234, 52810.411 24/05/09,18:37:00,15,07,1, 11.9,1,1, 9.312, 10555.603, 372.067, 52808.736 24/05/09,18:37:00,16,07,1, 11.9,1,1, 9.312, 10556.729, 372.108, 52811.704 24/05/09,18:37:00,17,07,1, 11.9,1,1, 9.312, 10556.598, 372.090, 52808.694 24/05/09,18:37:00,18,07,1, 11.9,1,1, 9.312, 10555.216, 372.126, 52809.687 24/05/09,18:37:00,19,07,1, 11.9,1,1, 9.312, 10557.166, 372.238, 52811.306 24/05/09,18:37:01,00,08,1, 11.9,1,1, 9.315, 10557.159, 372.238, 52811.306 24/05/09,18:37:01,01,08,1, 11.9,1,1, 9.315, 10557.026, 372.061, 52809.309 24/05/09,18:37:01,02,08,1, 11.9,1,1, 9.315, 10555.253, 372.048, 52809.150 24/05/09,18:37:01,03,08,1, 11.9,1,1, 9.315, 10556.903, 372.148, 52811.441 24/05/09,18:37:01,04,08,1, 11.9,1,1, 9.315, 10556.158, 372.160, 52808.288 24/05/09,18:37:01,05,08,1, 11.9,1,1, 9.315, 10555.727, 372.214, 52810.808 24/05/09,18:37:01,06,08,1, 11.9,1,1, 9.315, 10557.521, 372.240, 52811.034 24/05/09,18:37:01,07,08,1, 11.9,1,1, 9.315, 10555.875, 372.145, 52808.623 24/05/09,18:37:01,08,08,1, 11.9,1,1, 9.315, 10556.562, 372.031, 52811.717 24/05/09,18:37:01,09,08,1, 11.9,1,1, 9.315, 10557.076, 372.064, 52809.297 24/05/09,18:37:01,10,08,1, 11.9,1,1, 9.315, 10555.327, 372.013, 52809.048 24/05/09,18:37:01,11,08,1, 11.9,1,1, 9.315, 10556.850, 372.104, 52811.467 24/05/09,18:37:01,12,08,1, 11.9,1,1, 9.315, 10556.186, 372.135, 52808.218 24/05/09,18:37:01,13,08,1, 11.9,1,1, 9.315, 10555.653, 372.176, 52810.645 24/05/09,18:37:01,14,08,1, 11.9,1,1, 9.315, 10557.481, 372.251, 52811.033 24/05/09,18:37:01,15,08,1, 11.9,1,1, 9.315, 10555.924, 372.106, 52808.577 24/05/09,18:37:01,16,08,1, 11.9,1,1, 9.315, 10556.602, 372.056, 52811.753 24/05/09,18:37:01,17,08,1, 11.9,1,1, 9.315, 10557.150, 372.057, 52809.388 24/05/09,18:37:01,18,08,1, 11.9,1,1, 9.315, 10555.320, 371.939, 52808.967 24/05/09,18:37:01,19,08,1, 11.9,1,1, 9.315, 10556.850, 372.092, 52811.464 24/05/09,18:37:02,00,09,1, 11.9,1,1, 9.311, 10556.842, 372.092, 52811.464 24/05/09,18:37:02,01,09,1, 11.9,1,1, 9.311, 10557.446, 372.122, 52810.072 24/05/09,18:37:02,02,09,1, 11.9,1,1, 9.311, 10555.543, 372.017, 52808.681 24/05/09,18:37:02,03,09,1, 11.9,1,1, 9.311, 10556.725, 372.038, 52811.538 24/05/09,18:37:02,04,09,1, 11.9,1,1, 9.311, 10556.581, 372.039, 52808.580 24/05/09,18:37:02,05,09,1, 11.9,1,1, 9.311, 10555.186, 372.142, 52810.047 24/05/09,18:37:02,06,09,1, 11.9,1,1, 9.311, 10557.519, 372.240, 52811.522 24/05/09,18:37:02,07,09,1, 11.9,1,1, 9.311, 10555.839, 372.162, 52807.915 24/05/09,18:37:02,08,09,1, 11.9,1,1, 9.311, 10556.298, 372.245, 52812.001 24/05/09,18:37:02,09,09,1, 11.9,1,1, 9.311, 10557.692, 372.090, 52809.976 24/05/09,18:37:02,10,09,1, 11.9,1,1, 9.311, 10555.287, 371.993, 52808.544 24/05/09,18:37:02,11,09,1, 11.9,1,1, 9.311, 10556.967, 372.073, 52812.304 24/05/09,18:37:02,12,09,1, 11.9,1,1, 9.311, 10556.494, 372.011, 52808.109 24/05/09,18:37:02,13,09,1, 11.9,1,1, 9.311, 10555.128, 372.120, 52809.940 24/05/09,18:37:02,14,09,1, 11.9,1,1, 9.311, 10557.496, 372.245, 52811.439 24/05/09,18:37:02,15,09,1, 11.9,1,1, 9.311, 10555.864, 372.151, 52807.850 24/05/09,18:37:02,16,09,1, 11.9,1,1, 9.311, 10556.263, 372.208, 52811.912 24/05/09,18:37:02,17,09,1, 11.9,1,1, 9.311, 10557.672, 372.106, 52810.099 24/05/09,18:37:02,18,09,1, 11.9,1,1, 9.311, 10555.317, 371.962, 52808.441 24/05/09,18:37:02,19,09,1, 11.9,1,1, 9.311, 10556.971, 372.084, 52812.125 24/05/09,18:37:03,00,09,1, 11.9,1,1, 9.309, 10556.967, 372.084, 52812.125 24/05/09,18:37:03,01,09,1, 11.9,1,1, 9.309, 10557.763, 372.190, 52810.815 24/05/09,18:37:03,02,09,1, 11.9,1,1, 9.309, 10555.592, 372.055, 52808.242 24/05/09,18:37:03,03,09,1, 11.9,1,1, 9.309, 10556.787, 372.144, 52812.341 24/05/09,18:37:03,04,09,1, 11.9,1,1, 9.309, 10557.061, 371.971, 52808.824 24/05/09,18:37:03,05,09,1, 11.9,1,1, 9.309, 10555.079, 372.044, 52809.274 24/05/09,18:37:03,06,09,1, 11.9,1,1, 9.309, 10557.165, 372.170, 52811.796 24/05/09,18:37:03,07,09,1, 11.9,1,1, 9.309, 10556.012, 372.093, 52807.776 24/05/09,18:37:03,08,09,1, 11.9,1,1, 9.309, 10555.711, 372.217, 52811.152 24/05/09,18:37:03,09,09,1, 11.9,1,1, 9.309, 10557.778, 372.196, 52810.938 24/05/09,18:37:03,10,09,1, 11.9,1,1, 9.309, 10555.623, 372.064, 52808.209 24/05/09,18:37:03,11,09,1, 11.9,1,1, 9.309, 10556.768, 372.151, 52812.270 24/05/09,18:37:03,12,09,1, 11.9,1,1, 9.309, 10557.113, 371.929, 52808.880 24/05/09,18:37:03,13,09,1, 11.9,1,1, 9.309, 10555.060, 372.020, 52809.034 24/05/09,18:37:03,14,09,1, 11.9,1,1, 9.309, 10557.189, 372.096, 52811.829 24/05/09,18:37:03,15,09,1, 11.9,1,1, 9.309, 10556.073, 372.106, 52807.788 24/05/09,18:37:03,16,09,1, 11.9,1,1, 9.309, 10555.615, 372.284, 52811.114 24/05/09,18:37:03,17,09,1, 11.9,1,1, 9.309, 10557.726, 372.213, 52811.017 24/05/09,18:37:03,18,09,1, 11.9,1,1, 9.309, 10555.641, 372.065, 52808.164 24/05/09,18:37:03,19,09,1, 11.9,1,1, 9.309, 10556.743, 372.147, 52812.289 24/05/09,18:37:04,00,10,1, 12.0,1,1, 9.308, 10556.742, 372.147, 52812.289 24/05/09,18:37:04,01,10,1, 12.0,1,1, 9.308, 10557.617, 372.254, 52811.427 24/05/09,18:37:04,02,10,1, 12.0,1,1, 9.308, 10555.784, 372.131, 52807.923 24/05/09,18:37:04,03,10,1, 12.0,1,1, 9.308, 10556.405, 372.215, 52812.098 24/05/09,18:37:04,04,10,1, 12.0,1,1, 9.308, 10557.647, 372.063, 52809.938 24/05/09,18:37:04,05,10,1, 12.0,1,1, 9.308, 10555.323, 372.002, 52808.608 24/05/09,18:37:04,06,10,1, 12.0,1,1, 9.308, 10557.017, 372.106, 52812.135 24/05/09,18:37:04,07,10,1, 12.0,1,1, 9.308, 10556.482, 371.993, 52808.010 24/05/09,18:37:04,08,10,1, 12.0,1,1, 9.308, 10555.212, 372.171, 52810.138 24/05/09,18:37:04,09,10,1, 12.0,1,1, 9.308, 10557.519, 372.235, 52811.475 24/05/09,18:37:04,10,10,1, 12.0,1,1, 9.308, 10555.783, 372.080, 52807.840 24/05/09,18:37:04,11,10,1, 12.0,1,1, 9.308, 10556.354, 372.218, 52812.020 24/05/09,18:37:04,12,10,1, 12.0,1,1, 9.308, 10557.662, 372.085, 52809.983 24/05/09,18:37:04,13,10,1, 12.0,1,1, 9.308, 10555.317, 371.959, 52808.465 24/05/09,18:37:04,14,10,1, 12.0,1,1, 9.308, 10557.031, 372.050, 52812.192 24/05/09,18:37:04,15,10,1, 12.0,1,1, 9.308, 10556.532, 371.952, 52808.124 24/05/09,18:37:04,16,10,1, 12.0,1,1, 9.308, 10555.128, 372.125, 52810.058 24/05/09,18:37:04,17,10,1, 12.0,1,1, 9.308, 10557.467, 372.210, 52811.461 24/05/09,18:37:04,18,10,1, 12.0,1,1, 9.308, 10555.848, 372.130, 52807.913 24/05/09,18:37:04,19,10,1, 12.0,1,1, 9.308, 10556.283, 372.223, 52811.949 24/05/09,18:37:05,00,10,1, 11.9,1,1, 9.304, 10556.283, 372.223, 52811.949 24/05/09,18:37:05,01,10,1, 11.9,1,1, 9.304, 10557.256, 372.137, 52811.772 24/05/09,18:37:05,02,10,1, 11.9,1,1, 9.304, 10556.053, 372.104, 52807.761 24/05/09,18:37:05,03,10,1, 11.9,1,1, 9.304, 10555.798, 372.256, 52811.137 24/05/09,18:37:05,04,10,1, 11.9,1,1, 9.304, 10557.789, 372.193, 52810.863 24/05/09,18:37:05,05,10,1, 11.9,1,1, 9.304, 10555.681, 372.034, 52808.256 24/05/09,18:37:05,06,10,1, 11.9,1,1, 9.304, 10556.827, 372.092, 52812.332 24/05/09,18:37:05,07,10,1, 11.9,1,1, 9.304, 10557.112, 371.956, 52808.838 24/05/09,18:37:05,08,10,1, 11.9,1,1, 9.304, 10555.058, 371.973, 52809.115 24/05/09,18:37:05,09,10,1, 11.9,1,1, 9.304, 10557.219, 372.108, 52811.792 24/05/09,18:37:05,10,10,1, 11.9,1,1, 9.304, 10556.090, 372.064, 52807.696 24/05/09,18:37:05,11,10,1, 11.9,1,1, 9.304, 10555.688, 372.223, 52811.151 24/05/09,18:37:05,12,10,1, 11.9,1,1, 9.304, 10557.803, 372.179, 52811.040 24/05/09,18:37:05,13,10,1, 11.9,1,1, 9.304, 10555.602, 372.037, 52808.068 24/05/09,18:37:05,14,10,1, 11.9,1,1, 9.304, 10556.755, 372.138, 52812.267 24/05/09,18:37:05,15,10,1, 11.9,1,1, 9.304, 10557.230, 371.951, 52808.976 24/05/09,18:37:05,16,10,1, 11.9,1,1, 9.304, 10555.027, 371.998, 52809.052 24/05/09,18:37:05,17,10,1, 11.9,1,1, 9.304, 10557.228, 372.089, 52811.829 24/05/09,18:37:05,18,10,1, 11.9,1,1, 9.304, 10556.107, 372.072, 52807.712 24/05/09,18:37:05,19,10,1, 11.9,1,1, 9.304, 10555.657, 372.211, 52810.979 24/05/09,18:37:06,00,10,1, 11.9,1,1, 9.309, 10555.649, 372.211, 52810.979 24/05/09,18:37:06,01,10,1, 11.9,1,1, 9.309, 10557.056, 372.026, 52812.122 24/05/09,18:37:06,02,10,1, 11.9,1,1, 9.309, 10556.497, 371.914, 52808.021 24/05/09,18:37:06,03,10,1, 11.9,1,1, 9.309, 10555.159, 372.102, 52810.199 24/05/09,18:37:06,04,10,1, 11.9,1,1, 9.309, 10557.637, 372.193, 52811.502 24/05/09,18:37:06,05,10,1, 11.9,1,1, 9.309, 10555.846, 372.112, 52807.922 24/05/09,18:37:06,06,10,1, 11.9,1,1, 9.309, 10556.343, 372.185, 52812.184 24/05/09,18:37:06,07,10,1, 11.9,1,1, 9.309, 10557.653, 372.042, 52810.002 24/05/09,18:37:06,08,10,1, 11.9,1,1, 9.309, 10555.332, 371.922, 52808.492 24/05/09,18:37:06,09,10,1, 11.9,1,1, 9.309, 10557.059, 372.055, 52812.201 24/05/09,18:37:06,10,10,1, 11.9,1,1, 9.309, 10556.566, 371.915, 52807.923 24/05/09,18:37:06,11,10,1, 11.9,1,1, 9.309, 10555.178, 372.104, 52809.914 24/05/09,18:37:06,12,10,1, 11.9,1,1, 9.309, 10557.583, 372.201, 52811.594 24/05/09,18:37:06,13,10,1, 11.9,1,1, 9.309, 10555.858, 372.109, 52807.882 24/05/09,18:37:06,14,10,1, 11.9,1,1, 9.309, 10556.357, 372.230, 52812.031 24/05/09,18:37:06,15,10,1, 11.9,1,1, 9.309, 10557.747, 372.044, 52810.167 24/05/09,18:37:06,16,10,1, 11.9,1,1, 9.309, 10555.356, 371.972, 52808.455 24/05/09,18:37:06,17,10,1, 11.9,1,1, 9.309, 10557.016, 372.063, 52812.255 24/05/09,18:37:06,18,10,1, 11.9,1,1, 9.309, 10556.609, 371.925, 52808.075 24/05/09,18:37:06,19,10,1, 11.9,1,1, 9.309, 10555.142, 372.122, 52809.835 24/05/09,18:37:07,00,10,1, 11.8,1,1, 9.310, 10555.140, 372.122, 52809.835 24/05/09,18:37:07,01,10,1, 11.8,1,1, 9.310, 10556.987, 372.025, 52811.975 24/05/09,18:37:07,02,10,1, 11.8,1,1, 9.310, 10556.904, 371.941, 52808.749 24/05/09,18:37:07,03,10,1, 11.8,1,1, 9.310, 10555.372, 372.059, 52809.587 24/05/09,18:37:07,04,10,1, 11.8,1,1, 9.310, 10557.137, 372.032, 52811.324 24/05/09,18:37:07,05,10,1, 11.8,1,1, 9.310, 10555.945, 372.098, 52807.981 24/05/09,18:37:07,06,10,1, 11.8,1,1, 9.310, 10556.023, 372.239, 52811.245 24/05/09,18:37:07,07,10,1, 11.8,1,1, 9.310, 10557.587, 372.132, 52810.522 24/05/09,18:37:07,08,10,1, 11.8,1,1, 9.310, 10555.784, 372.134, 52808.719 24/05/09,18:37:07,09,10,1, 11.8,1,1, 9.310, 10556.984, 372.032, 52811.992 24/05/09,18:37:07,10,10,1, 11.8,1,1, 9.310, 10556.977, 371.925, 52808.855 24/05/09,18:37:07,11,10,1, 11.8,1,1, 9.310, 10555.374, 372.052, 52809.541 24/05/09,18:37:07,12,10,1, 11.8,1,1, 9.310, 10557.141, 372.031, 52811.376 24/05/09,18:37:07,13,10,1, 11.8,1,1, 9.310, 10556.008, 372.084, 52808.038 24/05/09,18:37:07,14,10,1, 11.8,1,1, 9.310, 10555.954, 372.189, 52811.155 24/05/09,18:37:07,15,10,1, 11.8,1,1, 9.310, 10557.592, 372.139, 52810.526 24/05/09,18:37:07,16,10,1, 11.8,1,1, 9.310, 10555.793, 372.153, 52808.694 24/05/09,18:37:07,17,10,1, 11.8,1,1, 9.310, 10556.917, 372.063, 52812.013 24/05/09,18:37:07,18,10,1, 11.8,1,1, 9.310, 10557.000, 371.961, 52808.864 24/05/09,18:37:07,19,10,1, 11.8,1,1, 9.310, 10555.373, 372.040, 52809.450 24/05/09,18:37:08,00,10,1, 11.9,1,1, 9.302, 10555.365, 372.040, 52809.450 24/05/09,18:37:08,01,10,1, 11.9,1,1, 9.302, 10556.620, 372.078, 52811.366 24/05/09,18:37:08,02,10,1, 11.9,1,1, 9.302, 10557.325, 372.003, 52809.914 24/05/09,18:37:08,03,10,1, 11.9,1,1, 9.302, 10555.805, 372.048, 52809.265 24/05/09,18:37:08,04,10,1, 11.9,1,1, 9.302, 10556.848, 371.892, 52811.148 24/05/09,18:37:08,05,10,1, 11.9,1,1, 9.302, 10556.397, 372.039, 52808.452 24/05/09,18:37:08,06,10,1, 11.9,1,1, 9.302, 10555.685, 372.084, 52810.098 24/05/09,18:37:08,07,10,1, 11.9,1,1, 9.302, 10557.106, 372.075, 52810.789 24/05/09,18:37:08,08,10,1, 11.9,1,1, 9.302, 10556.107, 372.172, 52808.751 24/05/09,18:37:08,09,10,1, 11.9,1,1, 9.302, 10556.553, 372.081, 52811.439 24/05/09,18:37:08,10,10,1, 11.9,1,1, 9.302, 10557.304, 372.060, 52810.024 24/05/09,18:37:08,11,10,1, 11.9,1,1, 9.302, 10555.822, 372.045, 52809.242 24/05/09,18:37:08,12,10,1, 11.9,1,1, 9.302, 10556.862, 371.884, 52811.233 24/05/09,18:37:08,13,10,1, 11.9,1,1, 9.302, 10556.439, 372.034, 52808.594 24/05/09,18:37:08,14,10,1, 11.9,1,1, 9.302, 10555.690, 372.052, 52810.107 24/05/09,18:37:08,15,10,1, 11.9,1,1, 9.302, 10557.033, 372.088, 52810.733 24/05/09,18:37:08,16,10,1, 11.9,1,1, 9.302, 10556.110, 372.221, 52808.855 24/05/09,18:37:08,17,10,1, 11.9,1,1, 9.302, 10556.468, 372.078, 52811.489 24/05/09,18:37:08,18,10,1, 11.9,1,1, 9.302, 10557.231, 372.045, 52809.925 24/05/09,18:37:08,19,10,1, 11.9,1,1, 9.302, 10555.910, 372.052, 52809.141 24/05/09,18:37:09,00,10,1, 11.9,1,1, 9.311, 10555.907, 372.052, 52809.141 24/05/09,18:37:09,01,10,1, 11.9,1,1, 9.311, 10556.144, 372.134, 52810.927 24/05/09,18:37:09,02,10,1, 11.9,1,1, 9.311, 10557.352, 372.121, 52810.574 24/05/09,18:37:09,03,10,1, 11.9,1,1, 9.311, 10556.087, 372.178, 52809.146 24/05/09,18:37:09,04,10,1, 11.9,1,1, 9.311, 10556.814, 371.914, 52811.346 24/05/09,18:37:09,05,10,1, 11.9,1,1, 9.311, 10556.921, 371.989, 52809.039 24/05/09,18:37:09,06,10,1, 11.9,1,1, 9.311, 10555.672, 372.030, 52809.545 24/05/09,18:37:09,07,10,1, 11.9,1,1, 9.311, 10556.909, 371.970, 52810.854 24/05/09,18:37:09,08,10,1, 11.9,1,1, 9.311, 10556.155, 372.170, 52808.425 24/05/09,18:37:09,09,10,1, 11.9,1,1, 9.311, 10556.123, 372.139, 52810.834 24/05/09,18:37:09,10,10,1, 11.9,1,1, 9.311, 10557.322, 372.087, 52810.534 24/05/09,18:37:09,11,10,1, 11.9,1,1, 9.311, 10556.087, 372.168, 52809.205 24/05/09,18:37:09,12,10,1, 11.9,1,1, 9.311, 10556.823, 371.923, 52811.438 24/05/09,18:37:09,13,10,1, 11.9,1,1, 9.311, 10556.924, 371.997, 52809.157 24/05/09,18:37:09,14,10,1, 11.9,1,1, 9.311, 10555.659, 371.979, 52809.450 24/05/09,18:37:09,15,10,1, 11.9,1,1, 9.311, 10556.856, 371.972, 52810.844 24/05/09,18:37:09,16,10,1, 11.9,1,1, 9.311, 10556.137, 372.142, 52808.404 24/05/09,18:37:09,17,10,1, 11.9,1,1, 9.311, 10556.049, 372.136, 52810.785 24/05/09,18:37:09,18,10,1, 11.9,1,1, 9.311, 10557.324, 372.136, 52810.531 24/05/09,18:37:09,19,10,1, 11.9,1,1, 9.311, 10556.137, 372.183, 52809.133 24/05/09,18:37:10,00,10,1, 11.9,1,1, 9.306, 10556.133, 372.183, 52809.133 24/05/09,18:37:10,01,10,1, 11.9,1,1, 9.306, 10555.695, 372.072, 52810.090 24/05/09,18:37:10,02,10,1, 11.9,1,1, 9.306, 10557.185, 372.059, 52810.731 24/05/09,18:37:10,03,10,1, 11.9,1,1, 9.306, 10556.159, 372.192, 52808.861 24/05/09,18:37:10,04,10,1, 11.9,1,1, 9.306, 10556.601, 372.095, 52811.330 24/05/09,18:37:10,05,10,1, 11.9,1,1, 9.306, 10557.318, 372.036, 52809.877 24/05/09,18:37:10,06,10,1, 11.9,1,1, 9.306, 10555.849, 371.999, 52809.238 24/05/09,18:37:10,07,10,1, 11.9,1,1, 9.306, 10556.894, 371.903, 52811.149 24/05/09,18:37:10,08,10,1, 11.9,1,1, 9.306, 10556.477, 372.012, 52808.638 24/05/09,18:37:10,09,10,1, 11.9,1,1, 9.306, 10555.650, 372.056, 52810.112 24/05/09,18:37:10,10,10,1, 11.9,1,1, 9.306, 10557.111, 372.074, 52810.752 24/05/09,18:37:10,11,10,1, 11.9,1,1, 9.306, 10556.087, 372.219, 52808.826 24/05/09,18:37:10,12,10,1, 11.9,1,1, 9.306, 10556.514, 372.051, 52811.326 24/05/09,18:37:10,13,10,1, 11.9,1,1, 9.306, 10557.310, 372.042, 52809.900 24/05/09,18:37:10,14,10,1, 11.9,1,1, 9.306, 10555.933, 372.027, 52809.235 24/05/09,18:37:10,15,10,1, 11.9,1,1, 9.306, 10556.865, 371.847, 52811.256 24/05/09,18:37:10,16,10,1, 11.9,1,1, 9.306, 10556.490, 371.993, 52808.601 24/05/09,18:37:10,17,10,1, 11.9,1,1, 9.306, 10555.651, 372.101, 52810.043 24/05/09,18:37:10,18,10,1, 11.9,1,1, 9.306, 10557.143, 372.074, 52810.802 24/05/09,18:37:10,19,10,1, 11.9,1,1, 9.306, 10556.102, 372.189, 52808.758 24/05/09,18:37:11,00,10,1, 11.9,1,1, 9.305, 10556.099, 372.189, 52808.758 24/05/09,18:37:11,01,10,1, 11.9,1,1, 9.305, 10555.702, 372.048, 52809.579 24/05/09,18:37:11,02,10,1, 11.9,1,1, 9.305, 10556.915, 371.952, 52810.945 24/05/09,18:37:11,03,10,1, 11.9,1,1, 9.305, 10556.170, 372.189, 52808.555 24/05/09,18:37:11,04,10,1, 11.9,1,1, 9.305, 10556.109, 372.115, 52810.833 24/05/09,18:37:11,05,10,1, 11.9,1,1, 9.305, 10557.361, 372.104, 52810.518 24/05/09,18:37:11,06,10,1, 11.9,1,1, 9.305, 10556.175, 372.146, 52809.090 24/05/09,18:37:11,07,10,1, 11.9,1,1, 9.305, 10556.838, 371.940, 52811.445 24/05/09,18:37:11,08,10,1, 11.9,1,1, 9.305, 10557.053, 371.993, 52809.182 24/05/09,18:37:11,09,10,1, 11.9,1,1, 9.305, 10555.707, 372.013, 52809.541 24/05/09,18:37:11,10,10,1, 11.9,1,1, 9.305, 10556.905, 371.947, 52810.946 24/05/09,18:37:11,11,10,1, 11.9,1,1, 9.305, 10556.212, 372.150, 52808.512 24/05/09,18:37:11,12,10,1, 11.9,1,1, 9.305, 10556.079, 372.120, 52810.777 24/05/09,18:37:11,13,10,1, 11.9,1,1, 9.305, 10557.347, 372.088, 52810.593 24/05/09,18:37:11,14,10,1, 11.9,1,1, 9.305, 10556.173, 372.145, 52809.108 24/05/09,18:37:11,15,10,1, 11.9,1,1, 9.305, 10556.834, 371.946, 52811.467 24/05/09,18:37:11,16,10,1, 11.9,1,1, 9.305, 10557.080, 371.940, 52809.342 24/05/09,18:37:11,17,10,1, 11.9,1,1, 9.305, 10555.714, 371.992, 52809.502 24/05/09,18:37:11,18,10,1, 11.9,1,1, 9.305, 10556.941, 371.890, 52810.964 24/05/09,18:37:11,19,10,1, 11.9,1,1, 9.305, 10556.229, 372.146, 52808.542 24/05/09,18:37:12,00,10,1, 11.8,1,1, 9.307, 10556.225, 372.146, 52808.542 24/05/09,18:37:12,01,10,1, 11.8,1,1, 9.307, 10555.967, 372.006, 52809.265 24/05/09,18:37:12,02,10,1, 11.8,1,1, 9.307, 10556.886, 371.886, 52811.136 24/05/09,18:37:12,03,10,1, 11.8,1,1, 9.307, 10556.477, 372.026, 52808.600 24/05/09,18:37:12,04,10,1, 11.8,1,1, 9.307, 10555.734, 372.055, 52809.960 24/05/09,18:37:12,05,10,1, 11.8,1,1, 9.307, 10557.119, 372.074, 52810.722 24/05/09,18:37:12,06,10,1, 11.8,1,1, 9.307, 10556.183, 372.256, 52808.843 24/05/09,18:37:12,07,10,1, 11.8,1,1, 9.307, 10556.527, 372.093, 52811.364 24/05/09,18:37:12,08,10,1, 11.8,1,1, 9.307, 10557.357, 371.999, 52809.941 24/05/09,18:37:12,09,10,1, 11.8,1,1, 9.307, 10555.947, 371.998, 52809.256 24/05/09,18:37:12,10,10,1, 11.8,1,1, 9.307, 10556.906, 371.893, 52811.230 24/05/09,18:37:12,11,10,1, 11.8,1,1, 9.307, 10556.536, 372.004, 52808.696 24/05/09,18:37:12,12,10,1, 11.8,1,1, 9.307, 10555.696, 372.021, 52809.941 24/05/09,18:37:12,13,10,1, 11.8,1,1, 9.307, 10557.080, 372.046, 52810.796 24/05/09,18:37:12,14,10,1, 11.8,1,1, 9.307, 10556.186, 372.231, 52808.812 24/05/09,18:37:12,15,10,1, 11.8,1,1, 9.307, 10556.515, 372.061, 52811.267 24/05/09,18:37:12,16,10,1, 11.8,1,1, 9.307, 10557.408, 372.031, 52810.122 24/05/09,18:37:12,17,10,1, 11.8,1,1, 9.307, 10555.989, 372.057, 52809.276 24/05/09,18:37:12,18,10,1, 11.8,1,1, 9.307, 10556.877, 371.860, 52811.274 24/05/09,18:37:12,19,10,1, 11.8,1,1, 9.307, 10556.597, 371.994, 52808.788 24/05/09,18:37:13,00,10,1, 11.9,1,1, 9.306, 10556.592, 371.994, 52808.788 24/05/09,18:37:13,01,10,1, 11.9,1,1, 9.306, 10556.624, 372.190, 52809.526 24/05/09,18:37:13,02,10,1, 11.9,1,1, 9.306, 10556.458, 371.806, 52810.578 24/05/09,18:37:13,03,10,1, 11.9,1,1, 9.306, 10557.103, 372.065, 52809.920 24/05/09,18:37:13,04,10,1, 11.9,1,1, 9.306, 10556.050, 371.888, 52809.109 24/05/09,18:37:13,05,10,1, 11.9,1,1, 9.306, 10556.525, 371.874, 52810.668 24/05/09,18:37:13,06,10,1, 11.9,1,1, 9.306, 10556.656, 372.213, 52809.468 24/05/09,18:37:13,07,10,1, 11.9,1,1, 9.306, 10555.975, 371.948, 52809.865 24/05/09,18:37:13,08,10,1, 11.9,1,1, 9.306, 10557.137, 372.110, 52810.832 24/05/09,18:37:13,09,10,1, 11.9,1,1, 9.306, 10556.598, 372.205, 52809.456 24/05/09,18:37:13,10,10,1, 11.9,1,1, 9.306, 10556.454, 371.850, 52810.682 24/05/09,18:37:13,11,10,1, 11.9,1,1, 9.306, 10557.128, 372.063, 52810.042 24/05/09,18:37:13,12,10,1, 11.9,1,1, 9.306, 10556.026, 371.921, 52809.160 24/05/09,18:37:13,13,10,1, 11.9,1,1, 9.306, 10556.448, 371.860, 52810.530 24/05/09,18:37:13,14,10,1, 11.9,1,1, 9.306, 10556.633, 372.236, 52809.294 24/05/09,18:37:13,15,10,1, 11.9,1,1, 9.306, 10555.947, 371.971, 52809.764 24/05/09,18:37:13,16,10,1, 11.9,1,1, 9.306, 10557.039, 372.210, 52810.795 24/05/09,18:37:13,17,10,1, 11.9,1,1, 9.306, 10556.653, 372.212, 52809.449 24/05/09,18:37:13,18,10,1, 11.9,1,1, 9.306, 10556.470, 371.851, 52810.709 24/05/09,18:37:13,19,10,1, 11.9,1,1, 9.306, 10557.102, 372.051, 52810.151 24/05/09,18:37:14,00,10,1, 11.9,1,1, 9.306, 10557.101, 372.051, 52810.151 24/05/09,18:37:14,01,10,1, 11.9,1,1, 9.306, 10556.694, 372.188, 52809.063 24/05/09,18:37:14,02,10,1, 11.9,1,1, 9.306, 10556.117, 371.947, 52810.598 24/05/09,18:37:14,03,10,1, 11.9,1,1, 9.306, 10557.596, 372.177, 52810.913 24/05/09,18:37:14,04,10,1, 11.9,1,1, 9.306, 10556.238, 371.878, 52808.651 24/05/09,18:37:14,05,10,1, 11.9,1,1, 9.306, 10556.473, 371.877, 52810.953 24/05/09,18:37:14,06,10,1, 11.9,1,1, 9.306, 10557.103, 372.097, 52809.529 24/05/09,18:37:14,07,10,1, 11.9,1,1, 9.306, 10555.568, 371.861, 52808.998 24/05/09,18:37:14,08,10,1, 11.9,1,1, 9.306, 10556.975, 372.172, 52811.391 24/05/09,18:37:14,09,10,1, 11.9,1,1, 9.306, 10556.669, 372.168, 52808.975 24/05/09,18:37:14,10,10,1, 11.9,1,1, 9.306, 10556.052, 371.933, 52810.370 24/05/09,18:37:14,11,10,1, 11.9,1,1, 9.306, 10557.627, 372.189, 52811.129 24/05/09,18:37:14,12,10,1, 11.9,1,1, 9.306, 10556.240, 371.915, 52808.709 24/05/09,18:37:14,13,10,1, 11.9,1,1, 9.306, 10556.500, 371.805, 52810.954 24/05/09,18:37:14,14,10,1, 11.9,1,1, 9.306, 10557.076, 372.077, 52809.468 24/05/09,18:37:14,15,10,1, 11.9,1,1, 9.306, 10555.582, 371.861, 52808.924 24/05/09,18:37:14,16,10,1, 11.9,1,1, 9.306, 10556.897, 372.111, 52811.275 24/05/09,18:37:14,17,10,1, 11.9,1,1, 9.306, 10556.737, 372.192, 52809.068 24/05/09,18:37:14,18,10,1, 11.9,1,1, 9.306, 10556.008, 371.932, 52810.303 24/05/09,18:37:14,19,10,1, 11.9,1,1, 9.306, 10557.624, 372.173, 52810.973 24/05/09,18:37:15,00,09,1, 11.9,1,1, 9.310, 10557.618, 372.173, 52810.973 24/05/09,18:37:15,01,09,1, 11.9,1,1, 9.310, 10556.858, 372.205, 52809.112 24/05/09,18:37:15,02,09,1, 11.9,1,1, 9.310, 10555.716, 371.983, 52809.705 24/05/09,18:37:15,03,09,1, 11.9,1,1, 9.310, 10557.470, 372.212, 52811.435 24/05/09,18:37:15,04,09,1, 11.9,1,1, 9.310, 10556.567, 372.080, 52808.903 24/05/09,18:37:15,05,09,1, 11.9,1,1, 9.310, 10556.396, 371.833, 52810.830 24/05/09,18:37:15,06,09,1, 11.9,1,1, 9.310, 10557.480, 372.071, 52810.273 24/05/09,18:37:15,07,09,1, 11.9,1,1, 9.310, 10555.834, 371.790, 52808.627 24/05/09,18:37:15,08,09,1, 11.9,1,1, 9.310, 10556.588, 371.940, 52811.019 24/05/09,18:37:15,09,09,1, 11.9,1,1, 9.310, 10556.867, 372.154, 52809.121 24/05/09,18:37:15,10,09,1, 11.9,1,1, 9.310, 10555.713, 371.924, 52809.742 24/05/09,18:37:15,11,09,1, 11.9,1,1, 9.310, 10557.426, 372.200, 52811.409 24/05/09,18:37:15,12,09,1, 11.9,1,1, 9.310, 10556.612, 372.047, 52808.966 24/05/09,18:37:15,13,09,1, 11.9,1,1, 9.310, 10556.360, 371.854, 52810.843 24/05/09,18:37:15,14,09,1, 11.9,1,1, 9.310, 10557.472, 372.091, 52810.411 24/05/09,18:37:15,15,09,1, 11.9,1,1, 9.310, 10555.861, 371.839, 52808.617 24/05/09,18:37:15,16,09,1, 11.9,1,1, 9.310, 10556.613, 371.890, 52811.014 24/05/09,18:37:15,17,09,1, 11.9,1,1, 9.310, 10556.844, 372.122, 52809.036 24/05/09,18:37:15,18,09,1, 11.9,1,1, 9.310, 10555.772, 371.962, 52809.553 24/05/09,18:37:15,19,09,1, 11.9,1,1, 9.310, 10557.367, 372.167, 52811.380 24/05/09,18:37:16,00,09,1, 11.9,1,1, 9.307, 10557.359, 372.167, 52811.380 24/05/09,18:37:16,01,09,1, 11.9,1,1, 9.307, 10557.148, 372.043, 52809.471 24/05/09,18:37:16,02,09,1, 11.9,1,1, 9.307, 10555.621, 371.872, 52808.943 24/05/09,18:37:16,03,09,1, 11.9,1,1, 9.307, 10556.966, 372.121, 52811.348 24/05/09,18:37:16,04,09,1, 11.9,1,1, 9.307, 10556.804, 372.207, 52809.033 24/05/09,18:37:16,05,09,1, 11.9,1,1, 9.307, 10556.127, 371.928, 52810.460 24/05/09,18:37:16,06,09,1, 11.9,1,1, 9.307, 10557.625, 372.134, 52811.071 24/05/09,18:37:16,07,09,1, 11.9,1,1, 9.307, 10556.332, 371.879, 52808.653 24/05/09,18:37:16,08,09,1, 11.9,1,1, 9.307, 10556.489, 371.778, 52810.965 24/05/09,18:37:16,09,09,1, 11.9,1,1, 9.307, 10557.207, 372.017, 52809.662 24/05/09,18:37:16,10,09,1, 11.9,1,1, 9.307, 10555.620, 371.817, 52808.973 24/05/09,18:37:16,11,09,1, 11.9,1,1, 9.307, 10556.929, 372.064, 52811.256 24/05/09,18:37:16,12,09,1, 11.9,1,1, 9.307, 10556.756, 372.176, 52808.984 24/05/09,18:37:16,13,09,1, 11.9,1,1, 9.307, 10556.113, 371.962, 52810.456 24/05/09,18:37:16,14,09,1, 11.9,1,1, 9.307, 10557.636, 372.171, 52811.099 24/05/09,18:37:16,15,09,1, 11.9,1,1, 9.307, 10556.337, 371.948, 52808.678 24/05/09,18:37:16,16,09,1, 11.9,1,1, 9.307, 10556.501, 371.779, 52810.941 24/05/09,18:37:16,17,09,1, 11.9,1,1, 9.307, 10557.248, 372.036, 52809.604 24/05/09,18:37:16,18,09,1, 11.9,1,1, 9.307, 10555.659, 371.804, 52808.853 24/05/09,18:37:16,19,09,1, 11.9,1,1, 9.307, 10556.916, 372.051, 52811.220 24/05/09,18:37:17,00,09,1, 11.9,1,1, 9.307, 10556.909, 372.051, 52811.220 24/05/09,18:37:17,01,09,1, 11.9,1,1, 9.307, 10557.576, 372.073, 52810.350 24/05/09,18:37:17,02,09,1, 11.9,1,1, 9.307, 10555.879, 371.810, 52808.596 24/05/09,18:37:17,03,09,1, 11.9,1,1, 9.307, 10556.602, 371.966, 52811.097 24/05/09,18:37:17,04,09,1, 11.9,1,1, 9.307, 10556.907, 372.160, 52809.141 24/05/09,18:37:17,05,09,1, 11.9,1,1, 9.307, 10555.742, 371.943, 52809.661 24/05/09,18:37:17,06,09,1, 11.9,1,1, 9.307, 10557.377, 372.210, 52811.410 24/05/09,18:37:17,07,09,1, 11.9,1,1, 9.307, 10556.703, 372.120, 52808.912 24/05/09,18:37:17,08,09,1, 11.9,1,1, 9.307, 10556.406, 371.914, 52810.904 24/05/09,18:37:17,09,09,1, 11.9,1,1, 9.307, 10557.586, 372.033, 52810.452 24/05/09,18:37:17,10,09,1, 11.9,1,1, 9.307, 10555.937, 371.807, 52808.573 24/05/09,18:37:17,11,09,1, 11.9,1,1, 9.307, 10556.602, 371.911, 52811.042 24/05/09,18:37:17,12,09,1, 11.9,1,1, 9.307, 10556.939, 372.104, 52809.243 24/05/09,18:37:17,13,09,1, 11.9,1,1, 9.307, 10555.703, 371.947, 52809.581 24/05/09,18:37:17,14,09,1, 11.9,1,1, 9.307, 10557.346, 372.170, 52811.359 24/05/09,18:37:17,15,09,1, 11.9,1,1, 9.307, 10556.675, 372.128, 52808.933 24/05/09,18:37:17,16,09,1, 11.9,1,1, 9.307, 10556.370, 371.897, 52810.811 24/05/09,18:37:17,17,09,1, 11.9,1,1, 9.307, 10557.632, 372.085, 52810.409 24/05/09,18:37:17,18,09,1, 11.9,1,1, 9.307, 10555.989, 371.830, 52808.626 24/05/09,18:37:17,19,09,1, 11.9,1,1, 9.307, 10556.624, 371.919, 52811.117 24/05/09,18:37:18,00,09,1, 11.8,1,1, 9.304, 10556.617, 371.919, 52811.117 24/05/09,18:37:18,01,09,1, 11.8,1,1, 9.304, 10557.678, 372.151, 52811.102 24/05/09,18:37:18,02,09,1, 11.8,1,1, 9.304, 10556.422, 371.896, 52808.631 24/05/09,18:37:18,03,09,1, 11.8,1,1, 9.304, 10556.586, 371.850, 52811.032 24/05/09,18:37:18,04,09,1, 11.8,1,1, 9.304, 10557.273, 372.062, 52809.702 24/05/09,18:37:18,05,09,1, 11.8,1,1, 9.304, 10555.645, 371.822, 52808.859 24/05/09,18:37:18,06,09,1, 11.8,1,1, 9.304, 10556.924, 372.023, 52811.250 24/05/09,18:37:18,07,09,1, 11.8,1,1, 9.304, 10556.835, 372.157, 52808.939 24/05/09,18:37:18,08,09,1, 11.8,1,1, 9.304, 10556.022, 371.917, 52810.309 24/05/09,18:37:18,09,09,1, 11.8,1,1, 9.304, 10557.739, 372.171, 52811.163 24/05/09,18:37:18,10,09,1, 11.8,1,1, 9.304, 10556.496, 371.962, 52808.837 24/05/09,18:37:18,11,09,1, 11.8,1,1, 9.304, 10556.521, 371.799, 52811.135 24/05/09,18:37:18,12,09,1, 11.8,1,1, 9.304, 10557.360, 372.056, 52809.759 24/05/09,18:37:18,13,09,1, 11.8,1,1, 9.304, 10555.718, 371.776, 52808.792 24/05/09,18:37:18,14,09,1, 11.8,1,1, 9.304, 10556.954, 372.023, 52811.215 24/05/09,18:37:18,15,09,1, 11.8,1,1, 9.304, 10556.864, 372.152, 52809.040 24/05/09,18:37:18,16,09,1, 11.8,1,1, 9.304, 10556.053, 371.892, 52810.255 24/05/09,18:37:18,17,09,1, 11.8,1,1, 9.304, 10557.672, 372.128, 52811.252 24/05/09,18:37:18,18,09,1, 11.8,1,1, 9.304, 10556.486, 371.917, 52808.779 24/05/09,18:37:18,19,09,1, 11.8,1,1, 9.304, 10556.513, 371.802, 52810.984 24/05/09,18:37:19,00,09,1, 11.9,1,1, 9.305, 10556.508, 371.802, 52810.984 24/05/09,18:37:19,01,09,1, 11.9,1,1, 9.305, 10557.467, 372.022, 52810.564 24/05/09,18:37:19,02,09,1, 11.9,1,1, 9.305, 10556.365, 372.122, 52808.995 24/05/09,18:37:19,03,09,1, 11.9,1,1, 9.305, 10556.932, 371.914, 52811.530 24/05/09,18:37:19,04,09,1, 11.9,1,1, 9.305, 10557.402, 371.935, 52809.624 24/05/09,18:37:19,05,09,1, 11.9,1,1, 9.305, 10555.986, 371.976, 52809.199 24/05/09,18:37:19,06,09,1, 11.9,1,1, 9.305, 10557.117, 371.848, 52810.988 24/05/09,18:37:19,07,09,1, 11.9,1,1, 9.305, 10556.551, 371.997, 52808.603 24/05/09,18:37:19,08,09,1, 11.9,1,1, 9.305, 10556.032, 372.049, 52810.467 24/05/09,18:37:19,09,09,1, 11.9,1,1, 9.305, 10557.405, 372.009, 52810.643 24/05/09,18:37:19,10,09,1, 11.9,1,1, 9.305, 10556.364, 372.091, 52808.827 24/05/09,18:37:19,11,09,1, 11.9,1,1, 9.305, 10556.935, 371.936, 52811.395 24/05/09,18:37:19,12,09,1, 11.9,1,1, 9.305, 10557.490, 371.933, 52809.801 24/05/09,18:37:19,13,09,1, 11.9,1,1, 9.305, 10556.068, 371.952, 52809.364 24/05/09,18:37:19,14,09,1, 11.9,1,1, 9.305, 10557.032, 371.816, 52811.053 24/05/09,18:37:19,15,09,1, 11.9,1,1, 9.305, 10556.551, 371.958, 52808.515 24/05/09,18:37:19,16,09,1, 11.9,1,1, 9.305, 10555.950, 372.027, 52810.193 24/05/09,18:37:19,17,09,1, 11.9,1,1, 9.305, 10557.452, 371.986, 52810.586 24/05/09,18:37:19,18,09,1, 11.9,1,1, 9.305, 10556.449, 372.156, 52808.926 24/05/09,18:37:19,19,09,1, 11.9,1,1, 9.305, 10556.832, 371.958, 52811.482 24/05/09,18:37:20,00,09,1, 12.0,1,1, 9.307, 10556.825, 371.958, 52811.482 24/05/09,18:37:20,01,09,1, 12.0,1,1, 9.307, 10556.670, 371.866, 52810.230 24/05/09,18:37:20,02,09,1, 12.0,1,1, 9.307, 10556.743, 372.248, 52809.651 24/05/09,18:37:20,03,09,1, 12.0,1,1, 9.307, 10556.459, 371.894, 52810.195 24/05/09,18:37:20,04,09,1, 12.0,1,1, 9.307, 10557.243, 372.063, 52810.438 24/05/09,18:37:20,05,09,1, 12.0,1,1, 9.307, 10556.820, 372.127, 52809.766 24/05/09,18:37:20,06,09,1, 12.0,1,1, 9.307, 10556.763, 371.707, 52810.538 24/05/09,18:37:20,07,09,1, 12.0,1,1, 9.307, 10557.030, 372.047, 52809.831 24/05/09,18:37:20,08,09,1, 12.0,1,1, 9.307, 10556.251, 371.929, 52809.568 24/05/09,18:37:20,09,09,1, 12.0,1,1, 9.307, 10556.685, 371.820, 52810.215 24/05/09,18:37:20,10,09,1, 12.0,1,1, 9.307, 10556.758, 372.245, 52809.417 24/05/09,18:37:20,11,09,1, 12.0,1,1, 9.307, 10556.431, 371.960, 52810.084 24/05/09,18:37:20,12,09,1, 12.0,1,1, 9.307, 10557.219, 372.065, 52810.468 24/05/09,18:37:20,13,09,1, 12.0,1,1, 9.307, 10556.846, 372.152, 52809.758 24/05/09,18:37:20,14,09,1, 12.0,1,1, 9.307, 10556.762, 371.688, 52810.523 24/05/09,18:37:20,15,09,1, 12.0,1,1, 9.307, 10557.084, 371.986, 52809.707 24/05/09,18:37:20,16,09,1, 12.0,1,1, 9.307, 10556.291, 371.896, 52809.500 24/05/09,18:37:20,17,09,1, 12.0,1,1, 9.307, 10556.618, 371.825, 52810.210 24/05/09,18:37:20,18,09,1, 12.0,1,1, 9.307, 10556.690, 372.219, 52809.437 24/05/09,18:37:20,19,09,1, 12.0,1,1, 9.307, 10556.420, 371.953, 52810.245 24/05/09,18:37:21,00,08,1, 11.9,1,1, 9.301, 10556.417, 371.953, 52810.245 24/05/09,18:37:21,01,08,1, 11.9,1,1, 9.301, 10556.705, 371.688, 52810.338 24/05/09,18:37:21,02,08,1, 11.9,1,1, 9.301, 10556.749, 372.078, 52809.354 24/05/09,18:37:21,03,08,1, 11.9,1,1, 9.301, 10556.247, 371.909, 52809.706 24/05/09,18:37:21,04,08,1, 11.9,1,1, 9.301, 10556.890, 371.936, 52810.344 24/05/09,18:37:21,05,08,1, 11.9,1,1, 9.301, 10556.917, 372.242, 52809.729 24/05/09,18:37:21,06,08,1, 11.9,1,1, 9.301, 10556.734, 371.822, 52810.540 24/05/09,18:37:21,07,08,1, 11.9,1,1, 9.301, 10557.330, 371.986, 52810.397 24/05/09,18:37:21,08,08,1, 11.9,1,1, 9.301, 10556.677, 371.973, 52809.660 24/05/09,18:37:21,09,08,1, 11.9,1,1, 9.301, 10556.686, 371.654, 52810.291 24/05/09,18:37:21,10,08,1, 11.9,1,1, 9.301, 10556.829, 372.058, 52809.424 24/05/09,18:37:21,11,08,1, 11.9,1,1, 9.301, 10556.188, 371.895, 52809.672 24/05/09,18:37:21,12,08,1, 11.9,1,1, 9.301, 10556.896, 371.930, 52810.348 24/05/09,18:37:21,13,08,1, 11.9,1,1, 9.301, 10556.808, 372.239, 52809.640 24/05/09,18:37:21,14,08,1, 11.9,1,1, 9.301, 10556.666, 371.874, 52810.476 24/05/09,18:37:21,15,08,1, 11.9,1,1, 9.301, 10557.354, 372.036, 52810.412 24/05/09,18:37:21,16,08,1, 11.9,1,1, 9.301, 10556.663, 371.992, 52809.742 24/05/09,18:37:21,17,08,1, 11.9,1,1, 9.301, 10556.711, 371.697, 52810.316 24/05/09,18:37:21,18,08,1, 11.9,1,1, 9.301, 10556.812, 372.056, 52809.531 24/05/09,18:37:21,19,08,1, 11.9,1,1, 9.301, 10556.184, 371.910, 52809.586 24/05/09,18:37:22,00,09,1, 11.9,1,1, 9.312, 10556.183, 371.910, 52809.586 24/05/09,18:37:22,01,09,1, 11.9,1,1, 9.312, 10556.863, 371.681, 52810.479 24/05/09,18:37:22,02,09,1, 11.9,1,1, 9.312, 10557.191, 371.953, 52809.827 24/05/09,18:37:22,03,09,1, 11.9,1,1, 9.312, 10556.378, 371.837, 52809.477 24/05/09,18:37:22,04,09,1, 11.9,1,1, 9.312, 10556.659, 371.750, 52810.141 24/05/09,18:37:22,05,09,1, 11.9,1,1, 9.312, 10556.724, 372.182, 52809.442 24/05/09,18:37:22,06,09,1, 11.9,1,1, 9.312, 10556.353, 371.898, 52810.011 24/05/09,18:37:22,07,09,1, 11.9,1,1, 9.312, 10557.149, 372.018, 52810.413 24/05/09,18:37:22,08,09,1, 11.9,1,1, 9.312, 10556.921, 372.162, 52809.724 24/05/09,18:37:22,09,09,1, 11.9,1,1, 9.312, 10556.837, 371.737, 52810.586 24/05/09,18:37:22,10,09,1, 11.9,1,1, 9.312, 10557.179, 372.006, 52809.922 24/05/09,18:37:22,11,09,1, 11.9,1,1, 9.312, 10556.417, 371.901, 52809.488 24/05/09,18:37:22,12,09,1, 11.9,1,1, 9.312, 10556.663, 371.722, 52810.206 24/05/09,18:37:22,13,09,1, 11.9,1,1, 9.312, 10556.749, 372.208, 52809.469 24/05/09,18:37:22,14,09,1, 11.9,1,1, 9.312, 10556.356, 371.925, 52809.963 24/05/09,18:37:22,15,09,1, 11.9,1,1, 9.312, 10557.130, 372.002, 52810.416 24/05/09,18:37:22,16,09,1, 11.9,1,1, 9.312, 10556.923, 372.179, 52809.615 24/05/09,18:37:22,17,09,1, 11.9,1,1, 9.312, 10556.813, 371.768, 52810.468 24/05/09,18:37:22,18,09,1, 11.9,1,1, 9.312, 10557.226, 372.004, 52810.018 24/05/09,18:37:22,19,09,1, 11.9,1,1, 9.312, 10556.459, 371.875, 52809.394 24/05/09,18:37:23,00,09,1, 11.9,1,1, 9.307, 10556.458, 371.875, 52809.394 24/05/09,18:37:23,01,09,1, 11.9,1,1, 9.307, 10556.701, 371.855, 52810.368 24/05/09,18:37:23,02,09,1, 11.9,1,1, 9.307, 10557.420, 372.024, 52810.352 24/05/09,18:37:23,03,09,1, 11.9,1,1, 9.307, 10556.819, 372.078, 52809.734 24/05/09,18:37:23,04,09,1, 11.9,1,1, 9.307, 10556.789, 371.647, 52810.410 24/05/09,18:37:23,05,09,1, 11.9,1,1, 9.307, 10556.988, 371.989, 52809.517 24/05/09,18:37:23,06,09,1, 11.9,1,1, 9.307, 10556.315, 371.858, 52809.555 24/05/09,18:37:23,07,09,1, 11.9,1,1, 9.307, 10556.786, 371.898, 52810.209 24/05/09,18:37:23,08,09,1, 11.9,1,1, 9.307, 10556.858, 372.237, 52809.594 24/05/09,18:37:23,09,09,1, 11.9,1,1, 9.307, 10556.682, 371.874, 52810.291 24/05/09,18:37:23,10,09,1, 11.9,1,1, 9.307, 10557.380, 372.092, 52810.495 24/05/09,18:37:23,11,09,1, 11.9,1,1, 9.307, 10556.900, 372.055, 52809.776 24/05/09,18:37:23,12,09,1, 11.9,1,1, 9.307, 10556.832, 371.659, 52810.429 24/05/09,18:37:23,13,09,1, 11.9,1,1, 9.307, 10557.032, 371.977, 52809.565 24/05/09,18:37:23,14,09,1, 11.9,1,1, 9.307, 10556.334, 371.862, 52809.578 24/05/09,18:37:23,15,09,1, 11.9,1,1, 9.307, 10556.810, 371.844, 52810.226 24/05/09,18:37:23,16,09,1, 11.9,1,1, 9.307, 10556.851, 372.269, 52809.539 24/05/09,18:37:23,17,09,1, 11.9,1,1, 9.307, 10556.622, 371.922, 52810.266 24/05/09,18:37:23,18,09,1, 11.9,1,1, 9.307, 10557.344, 372.005, 52810.457 24/05/09,18:37:23,19,09,1, 11.9,1,1, 9.307, 10556.907, 372.047, 52809.752 24/05/09,18:37:24,00,09,1, 11.9,1,1, 9.308, 10556.901, 372.047, 52809.752 24/05/09,18:37:24,01,09,1, 11.9,1,1, 9.308, 10556.330, 371.897, 52809.926 24/05/09,18:37:24,02,09,1, 11.9,1,1, 9.308, 10557.095, 371.951, 52810.438 24/05/09,18:37:24,03,09,1, 11.9,1,1, 9.308, 10556.973, 372.184, 52809.727 24/05/09,18:37:24,04,09,1, 11.9,1,1, 9.308, 10556.929, 371.790, 52810.664 24/05/09,18:37:24,05,09,1, 11.9,1,1, 9.308, 10557.386, 371.944, 52810.054 24/05/09,18:37:24,06,09,1, 11.9,1,1, 9.308, 10556.679, 371.895, 52809.462 24/05/09,18:37:24,07,09,1, 11.9,1,1, 9.308, 10556.780, 371.630, 52810.244 24/05/09,18:37:24,08,09,1, 11.9,1,1, 9.308, 10556.892, 372.042, 52809.365 24/05/09,18:37:24,09,09,1, 11.9,1,1, 9.308, 10556.340, 371.882, 52809.883 24/05/09,18:37:24,10,09,1, 11.9,1,1, 9.308, 10557.058, 371.955, 52810.462 24/05/09,18:37:24,11,09,1, 11.9,1,1, 9.308, 10556.934, 372.177, 52809.759 24/05/09,18:37:24,12,09,1, 11.9,1,1, 9.308, 10556.880, 371.827, 52810.499 24/05/09,18:37:24,13,09,1, 11.9,1,1, 9.308, 10557.370, 371.991, 52810.101 24/05/09,18:37:24,14,09,1, 11.9,1,1, 9.308, 10556.714, 371.881, 52809.559 24/05/09,18:37:24,15,09,1, 11.9,1,1, 9.308, 10556.785, 371.617, 52810.179 24/05/09,18:37:24,16,09,1, 11.9,1,1, 9.308, 10556.900, 372.032, 52809.323 24/05/09,18:37:24,17,09,1, 11.9,1,1, 9.308, 10556.416, 371.895, 52809.689 24/05/09,18:37:24,18,09,1, 11.9,1,1, 9.308, 10557.008, 371.913, 52810.386 24/05/09,18:37:24,19,09,1, 11.9,1,1, 9.308, 10556.941, 372.211, 52809.719 24/05/09,18:37:25,00,09,1, 11.9,1,1, 9.305, 10556.934, 372.211, 52809.719 24/05/09,18:37:25,01,09,1, 11.9,1,1, 9.305, 10556.704, 371.868, 52809.946 24/05/09,18:37:25,02,09,1, 11.9,1,1, 9.305, 10556.720, 371.658, 52809.574 24/05/09,18:37:25,03,09,1, 11.9,1,1, 9.305, 10556.751, 372.220, 52809.740 24/05/09,18:37:25,04,09,1, 11.9,1,1, 9.305, 10556.897, 371.862, 52810.335 24/05/09,18:37:25,05,09,1, 11.9,1,1, 9.305, 10557.023, 371.925, 52809.939 24/05/09,18:37:25,06,09,1, 11.9,1,1, 9.305, 10557.100, 372.169, 52810.290 24/05/09,18:37:25,07,09,1, 11.9,1,1, 9.305, 10557.128, 371.635, 52810.220 24/05/09,18:37:25,08,09,1, 11.9,1,1, 9.305, 10556.954, 371.966, 52809.669 24/05/09,18:37:25,09,09,1, 11.9,1,1, 9.305, 10556.777, 371.906, 52810.020 24/05/09,18:37:25,10,09,1, 11.9,1,1, 9.305, 10556.700, 371.659, 52809.620 24/05/09,18:37:25,11,09,1, 11.9,1,1, 9.305, 10556.737, 372.156, 52809.726 24/05/09,18:37:25,12,09,1, 11.9,1,1, 9.305, 10556.832, 371.839, 52810.256 24/05/09,18:37:25,13,09,1, 11.9,1,1, 9.305, 10557.011, 371.894, 52809.924 24/05/09,18:37:25,14,09,1, 11.9,1,1, 9.305, 10557.100, 372.164, 52810.357 24/05/09,18:37:25,15,09,1, 11.9,1,1, 9.305, 10557.120, 371.671, 52810.306 24/05/09,18:37:25,16,09,1, 11.9,1,1, 9.305, 10556.958, 371.914, 52809.614 24/05/09,18:37:25,17,09,1, 11.9,1,1, 9.305, 10556.783, 371.941, 52810.012 24/05/09,18:37:25,18,09,1, 11.9,1,1, 9.305, 10556.701, 371.597, 52809.596 24/05/09,18:37:25,19,09,1, 11.9,1,1, 9.305, 10556.741, 372.147, 52809.625 24/05/09,18:37:26,00,08,1, 11.9,1,1, 9.304, 10556.734, 372.147, 52809.625 24/05/09,18:37:26,01,08,1, 11.9,1,1, 9.304, 10557.102, 372.072, 52810.209 24/05/09,18:37:26,02,08,1, 11.9,1,1, 9.304, 10556.980, 371.544, 52809.892 24/05/09,18:37:26,03,08,1, 11.9,1,1, 9.304, 10556.800, 372.080, 52809.464 24/05/09,18:37:26,04,08,1, 11.9,1,1, 9.304, 10556.773, 371.905, 52810.030 24/05/09,18:37:26,05,08,1, 11.9,1,1, 9.304, 10556.837, 371.762, 52809.690 24/05/09,18:37:26,06,08,1, 11.9,1,1, 9.304, 10556.904, 372.282, 52809.982 24/05/09,18:37:26,07,08,1, 11.9,1,1, 9.304, 10557.111, 371.814, 52810.428 24/05/09,18:37:26,08,08,1, 11.9,1,1, 9.304, 10557.176, 371.978, 52809.867 24/05/09,18:37:26,09,08,1, 11.9,1,1, 9.304, 10557.105, 372.085, 52810.202 24/05/09,18:37:26,10,08,1, 11.9,1,1, 9.304, 10557.007, 371.560, 52809.834 24/05/09,18:37:26,11,08,1, 11.9,1,1, 9.304, 10556.867, 371.976, 52809.419 24/05/09,18:37:26,12,08,1, 11.9,1,1, 9.304, 10556.814, 371.881, 52810.067 24/05/09,18:37:26,13,08,1, 11.9,1,1, 9.304, 10556.749, 371.773, 52809.728 24/05/09,18:37:26,14,08,1, 11.9,1,1, 9.304, 10556.884, 372.292, 52809.902 24/05/09,18:37:26,15,08,1, 11.9,1,1, 9.304, 10557.104, 371.858, 52810.285 24/05/09,18:37:26,16,08,1, 11.9,1,1, 9.304, 10557.112, 371.945, 52809.972 24/05/09,18:37:26,17,08,1, 11.9,1,1, 9.304, 10557.132, 372.121, 52810.278 24/05/09,18:37:26,18,08,1, 11.9,1,1, 9.304, 10556.998, 371.604, 52809.927 24/05/09,18:37:26,19,08,1, 11.9,1,1, 9.304, 10556.847, 372.008, 52809.596 24/05/09,18:37:27,00,08,1, 11.9,1,1, 9.304, 10556.842, 372.008, 52809.596 24/05/09,18:37:27,01,08,1, 11.9,1,1, 9.304, 10557.111, 372.265, 52810.367 24/05/09,18:37:27,02,08,1, 11.9,1,1, 9.304, 10557.222, 371.725, 52810.280 24/05/09,18:37:27,03,08,1, 11.9,1,1, 9.304, 10557.150, 371.968, 52809.834 24/05/09,18:37:27,04,08,1, 11.9,1,1, 9.304, 10557.004, 371.940, 52810.163 24/05/09,18:37:27,05,08,1, 11.9,1,1, 9.304, 10556.854, 371.547, 52809.585 24/05/09,18:37:27,06,08,1, 11.9,1,1, 9.304, 10556.753, 372.115, 52809.575 24/05/09,18:37:27,07,08,1, 11.9,1,1, 9.304, 10556.862, 371.934, 52810.117 24/05/09,18:37:27,08,08,1, 11.9,1,1, 9.304, 10556.929, 371.897, 52809.771 24/05/09,18:37:27,09,08,1, 11.9,1,1, 9.304, 10557.168, 372.271, 52810.248 24/05/09,18:37:27,10,08,1, 11.9,1,1, 9.304, 10557.187, 371.687, 52810.290 24/05/09,18:37:27,11,08,1, 11.9,1,1, 9.304, 10557.180, 371.900, 52809.812 24/05/09,18:37:27,12,08,1, 11.9,1,1, 9.304, 10557.022, 371.952, 52810.145 24/05/09,18:37:27,13,08,1, 11.9,1,1, 9.304, 10556.856, 371.574, 52809.582 24/05/09,18:37:27,14,08,1, 11.9,1,1, 9.304, 10556.751, 372.135, 52809.524 24/05/09,18:37:27,15,08,1, 11.9,1,1, 9.304, 10556.814, 371.886, 52810.059 24/05/09,18:37:27,16,08,1, 11.9,1,1, 9.304, 10556.956, 371.881, 52809.856 24/05/09,18:37:27,17,08,1, 11.9,1,1, 9.304, 10557.156, 372.296, 52810.275 24/05/09,18:37:27,18,08,1, 11.9,1,1, 9.304, 10557.200, 371.787, 52810.297 24/05/09,18:37:27,19,08,1, 11.9,1,1, 9.304, 10557.246, 371.911, 52809.829 24/05/09,18:37:28,00,08,1, 11.8,1,1, 9.307, 10557.243, 371.911, 52809.829 24/05/09,18:37:28,01,08,1, 11.8,1,1, 9.307, 10556.887, 372.268, 52809.838 24/05/09,18:37:28,02,08,1, 11.8,1,1, 9.307, 10557.039, 371.837, 52810.390 24/05/09,18:37:28,03,08,1, 11.8,1,1, 9.307, 10557.198, 371.930, 52809.936 24/05/09,18:37:28,04,08,1, 11.8,1,1, 9.307, 10557.250, 372.160, 52810.364 24/05/09,18:37:28,05,08,1, 11.8,1,1, 9.307, 10557.157, 371.597, 52810.094 24/05/09,18:37:28,06,08,1, 11.8,1,1, 9.307, 10557.008, 371.978, 52809.620 24/05/09,18:37:28,07,08,1, 11.8,1,1, 9.307, 10556.899, 371.912, 52809.986 24/05/09,18:37:28,08,08,1, 11.8,1,1, 9.307, 10556.777, 371.611, 52809.587 24/05/09,18:37:28,09,08,1, 11.8,1,1, 9.307, 10556.894, 372.257, 52809.913 24/05/09,18:37:28,10,08,1, 11.8,1,1, 9.307, 10557.010, 371.881, 52810.142 24/05/09,18:37:28,11,08,1, 11.8,1,1, 9.307, 10557.136, 371.910, 52809.915 24/05/09,18:37:28,12,08,1, 11.8,1,1, 9.307, 10557.229, 372.176, 52810.356 24/05/09,18:37:28,13,08,1, 11.8,1,1, 9.307, 10557.234, 371.627, 52810.087 24/05/09,18:37:28,14,08,1, 11.8,1,1, 9.307, 10557.077, 371.957, 52809.786 24/05/09,18:37:28,15,08,1, 11.8,1,1, 9.307, 10556.904, 371.929, 52810.054 24/05/09,18:37:28,16,08,1, 11.8,1,1, 9.307, 10556.799, 371.623, 52809.531 24/05/09,18:37:28,17,08,1, 11.8,1,1, 9.307, 10556.933, 372.226, 52809.877 24/05/09,18:37:28,18,08,1, 11.8,1,1, 9.307, 10556.999, 371.835, 52810.242 24/05/09,18:37:28,19,08,1, 11.8,1,1, 9.307, 10557.116, 371.928, 52809.914 24/05/09,18:37:29,00,08,1, 11.9,1,1, 9.297, 10557.109, 371.928, 52809.914 24/05/09,18:37:29,01,08,1, 11.9,1,1, 9.297, 10556.870, 371.993, 52809.580 24/05/09,18:37:29,02,08,1, 11.9,1,1, 9.297, 10556.846, 371.903, 52810.059 24/05/09,18:37:29,03,08,1, 11.9,1,1, 9.297, 10556.961, 371.782, 52809.712 24/05/09,18:37:29,04,08,1, 11.9,1,1, 9.297, 10557.072, 372.224, 52810.176 24/05/09,18:37:29,05,08,1, 11.9,1,1, 9.297, 10557.196, 371.727, 52810.342 24/05/09,18:37:29,06,08,1, 11.9,1,1, 9.297, 10557.254, 371.910, 52809.982 24/05/09,18:37:29,07,08,1, 11.9,1,1, 9.297, 10557.232, 372.015, 52810.286 24/05/09,18:37:29,08,08,1, 11.9,1,1, 9.297, 10557.019, 371.488, 52809.754 24/05/09,18:37:29,09,08,1, 11.9,1,1, 9.297, 10556.895, 371.992, 52809.469 24/05/09,18:37:29,10,08,1, 11.9,1,1, 9.297, 10556.871, 371.863, 52809.952 24/05/09,18:37:29,11,08,1, 11.9,1,1, 9.297, 10556.995, 371.824, 52810.419 24/05/09,18:37:29,12,08,1, 11.9,1,1, 9.297, 10557.104, 372.187, 52809.730 24/05/09,18:37:29,13,08,1, 11.9,1,1, 9.297, 10556.939, 371.798, 52810.349 24/05/09,18:37:29,14,08,1, 11.9,1,1, 9.297, 10557.566, 371.954, 52810.326 24/05/09,18:37:29,15,08,1, 11.9,1,1, 9.297, 10557.075, 371.926, 52809.615 24/05/09,18:37:29,16,08,1, 11.9,1,1, 9.297, 10557.053, 371.599, 52810.305 24/05/09,18:37:29,17,08,1, 11.9,1,1, 9.297, 10557.190, 372.028, 52809.643 24/05/09,18:37:29,18,08,1, 11.9,1,1, 9.297, 10556.546, 371.772, 52809.583 24/05/09,18:37:29,19,08,1, 11.9,1,1, 9.297, 10557.112, 371.881, 52810.832 24/05/09,18:37:30,00,08,1, 11.9,1,1, 9.306, 10557.109, 371.881, 52810.832 24/05/09,18:37:30,01,08,1, 11.9,1,1, 9.306, 10557.773, 371.910, 52810.132 24/05/09,18:37:30,02,08,1, 11.9,1,1, 9.306, 10556.514, 371.743, 52808.975 24/05/09,18:37:30,03,08,1, 11.9,1,1, 9.306, 10557.026, 371.723, 52810.673 24/05/09,18:37:30,04,08,1, 11.9,1,1, 9.306, 10557.177, 371.997, 52809.206 24/05/09,18:37:30,05,08,1, 11.9,1,1, 9.306, 10556.350, 371.790, 52809.635 24/05/09,18:37:30,06,08,1, 11.9,1,1, 9.306, 10557.592, 372.021, 52810.848 24/05/09,18:37:30,07,08,1, 11.9,1,1, 9.306, 10557.141, 372.006, 52809.061 24/05/09,18:37:30,08,08,1, 11.9,1,1, 9.306, 10556.977, 371.670, 52810.655 24/05/09,18:37:30,09,08,1, 11.9,1,1, 9.306, 10557.834, 371.913, 52810.141 24/05/09,18:37:30,10,08,1, 11.9,1,1, 9.306, 10556.625, 371.725, 52808.912 24/05/09,18:37:30,11,08,1, 11.9,1,1, 9.306, 10557.026, 371.711, 52810.678 24/05/09,18:37:30,12,08,1, 11.9,1,1, 9.306, 10557.245, 372.055, 52809.200 24/05/09,18:37:30,13,08,1, 11.9,1,1, 9.306, 10556.359, 371.790, 52809.620 24/05/09,18:37:30,14,08,1, 11.9,1,1, 9.306, 10557.582, 372.004, 52810.872 24/05/09,18:37:30,15,08,1, 11.9,1,1, 9.306, 10557.183, 372.044, 52809.189 24/05/09,18:37:30,16,08,1, 11.9,1,1, 9.306, 10556.930, 371.730, 52810.581 24/05/09,18:37:30,17,08,1, 11.9,1,1, 9.306, 10557.912, 371.928, 52810.257 24/05/09,18:37:30,18,08,1, 11.9,1,1, 9.306, 10556.593, 371.760, 52809.001 24/05/09,18:37:30,19,08,1, 11.9,1,1, 9.306, 10557.009, 371.658, 52810.536 24/05/09,18:37:31,00,08,1, 11.9,1,1, 9.303, 10557.001, 371.658, 52810.536 24/05/09,18:37:31,01,08,1, 11.9,1,1, 9.303, 10557.966, 372.016, 52810.726 24/05/09,18:37:31,02,08,1, 11.9,1,1, 9.303, 10557.016, 371.884, 52809.078 24/05/09,18:37:31,03,08,1, 11.9,1,1, 9.303, 10557.053, 371.631, 52810.590 24/05/09,18:37:31,04,08,1, 11.9,1,1, 9.303, 10557.583, 371.888, 52809.454 24/05/09,18:37:31,05,08,1, 11.9,1,1, 9.303, 10556.360, 371.719, 52809.018 24/05/09,18:37:31,06,08,1, 11.9,1,1, 9.303, 10557.235, 371.827, 52810.739 24/05/09,18:37:31,07,08,1, 11.9,1,1, 9.303, 10557.171, 372.102, 52809.185 24/05/09,18:37:31,08,08,1, 11.9,1,1, 9.303, 10556.655, 371.820, 52810.112 24/05/09,18:37:31,09,08,1, 11.9,1,1, 9.303, 10557.924, 372.025, 52810.751 24/05/09,18:37:31,10,08,1, 11.9,1,1, 9.303, 10557.107, 371.927, 52809.046 24/05/09,18:37:31,11,08,1, 11.9,1,1, 9.303, 10557.075, 371.675, 52810.575 24/05/09,18:37:31,12,08,1, 11.9,1,1, 9.303, 10557.625, 371.930, 52809.510 24/05/09,18:37:31,13,08,1, 11.9,1,1, 9.303, 10556.341, 371.694, 52808.891 24/05/09,18:37:31,14,08,1, 11.9,1,1, 9.303, 10557.188, 371.821, 52810.598 24/05/09,18:37:31,15,08,1, 11.9,1,1, 9.303, 10557.245, 372.111, 52809.091 24/05/09,18:37:31,16,08,1, 11.9,1,1, 9.303, 10556.596, 371.811, 52810.074 24/05/09,18:37:31,17,08,1, 11.9,1,1, 9.303, 10557.932, 372.008, 52810.860 24/05/09,18:37:31,18,08,1, 11.9,1,1, 9.303, 10557.121, 371.919, 52809.143 24/05/09,18:37:31,19,08,1, 11.9,1,1, 9.303, 10557.063, 371.629, 52810.674 24/05/09,18:37:32,00,09,1, 12.0,1,1, 9.306, 10557.059, 371.629, 52810.674 24/05/09,18:37:32,01,09,1, 12.0,1,1, 9.306, 10558.073, 372.004, 52811.081 24/05/09,18:37:32,02,09,1, 12.0,1,1, 9.306, 10556.781, 371.894, 52808.298 24/05/09,18:37:32,03,09,1, 12.0,1,1, 9.306, 10557.124, 371.894, 52811.493 24/05/09,18:37:32,04,09,1, 12.0,1,1, 9.306, 10558.136, 371.843, 52809.886 24/05/09,18:37:32,05,09,1, 12.0,1,1, 9.306, 10556.208, 371.757, 52808.665 24/05/09,18:37:32,06,09,1, 12.0,1,1, 9.306, 10557.585, 371.798, 52811.478 24/05/09,18:37:32,07,09,1, 12.0,1,1, 9.306, 10557.171, 371.794, 52808.288 24/05/09,18:37:32,08,09,1, 12.0,1,1, 9.306, 10556.153, 371.872, 52809.788 24/05/09,18:37:32,09,09,1, 12.0,1,1, 9.306, 10558.006, 371.938, 52811.025 24/05/09,18:37:32,10,09,1, 12.0,1,1, 9.306, 10556.769, 371.929, 52808.292 24/05/09,18:37:32,11,09,1, 12.0,1,1, 9.306, 10557.052, 371.868, 52811.386 24/05/09,18:37:32,12,09,1, 12.0,1,1, 9.306, 10558.198, 371.850, 52809.928 24/05/09,18:37:32,13,09,1, 12.0,1,1, 9.306, 10556.330, 371.727, 52808.565 24/05/09,18:37:32,14,09,1, 12.0,1,1, 9.306, 10557.543, 371.786, 52811.435 24/05/09,18:37:32,15,09,1, 12.0,1,1, 9.306, 10557.272, 371.863, 52808.316 24/05/09,18:37:32,16,09,1, 12.0,1,1, 9.306, 10556.074, 371.815, 52809.635 24/05/09,18:37:32,17,09,1, 12.0,1,1, 9.306, 10557.984, 371.957, 52811.199 24/05/09,18:37:32,18,09,1, 12.0,1,1, 9.306, 10556.884, 371.922, 52808.253 24/05/09,18:37:32,19,09,1, 12.0,1,1, 9.306, 10557.038, 371.892, 52811.306 24/05/09,18:37:33,00,09,1, 11.9,1,1, 9.300, 10557.034, 371.892, 52811.306 24/05/09,18:37:33,01,09,1, 11.9,1,1, 9.300, 10557.767, 371.857, 52811.211 24/05/09,18:37:33,02,09,1, 11.9,1,1, 9.300, 10556.928, 371.955, 52808.088 24/05/09,18:37:33,03,09,1, 11.9,1,1, 9.300, 10556.592, 371.971, 52810.746 24/05/09,18:37:33,04,09,1, 11.9,1,1, 9.300, 10558.330, 371.929, 52810.626 24/05/09,18:37:33,05,09,1, 11.9,1,1, 9.300, 10556.667, 371.832, 52808.475 24/05/09,18:37:33,06,09,1, 11.9,1,1, 9.300, 10557.430, 371.791, 52811.604 24/05/09,18:37:33,07,09,1, 11.9,1,1, 9.300, 10557.856, 371.788, 52809.125 24/05/09,18:37:33,08,09,1, 11.9,1,1, 9.300, 10556.056, 371.744, 52809.002 24/05/09,18:37:33,09,09,1, 11.9,1,1, 9.300, 10557.755, 371.883, 52811.335 24/05/09,18:37:33,10,09,1, 11.9,1,1, 9.300, 10556.971, 371.904, 52808.110 24/05/09,18:37:33,11,09,1, 11.9,1,1, 9.300, 10556.539, 371.902, 52810.571 24/05/09,18:37:33,12,09,1, 11.9,1,1, 9.300, 10558.322, 371.968, 52810.728 24/05/09,18:37:33,13,09,1, 11.9,1,1, 9.300, 10556.736, 371.840, 52808.455 24/05/09,18:37:33,14,09,1, 11.9,1,1, 9.300, 10557.359, 371.801, 52811.486 24/05/09,18:37:33,15,09,1, 11.9,1,1, 9.300, 10557.899, 371.803, 52809.104 24/05/09,18:37:33,16,09,1, 11.9,1,1, 9.300, 10556.140, 371.781, 52808.893 24/05/09,18:37:33,17,09,1, 11.9,1,1, 9.300, 10557.707, 371.841, 52811.357 24/05/09,18:37:33,18,09,1, 11.9,1,1, 9.300, 10557.057, 371.902, 52808.160 24/05/09,18:37:33,19,09,1, 11.9,1,1, 9.300, 10556.470, 371.889, 52810.513 24/05/09,18:37:34,00,09,1, 11.9,1,1, 9.303, 10556.467, 371.889, 52810.513 24/05/09,18:37:34,01,09,1, 11.9,1,1, 9.303, 10557.576, 371.812, 52811.532 24/05/09,18:37:34,02,09,1, 11.9,1,1, 9.303, 10557.335, 371.852, 52808.359 24/05/09,18:37:34,03,09,1, 11.9,1,1, 9.303, 10556.140, 371.855, 52809.795 24/05/09,18:37:34,04,09,1, 11.9,1,1, 9.303, 10558.138, 371.939, 52811.179 24/05/09,18:37:34,05,09,1, 11.9,1,1, 9.303, 10556.872, 371.923, 52808.337 24/05/09,18:37:34,06,09,1, 11.9,1,1, 9.303, 10557.091, 371.843, 52811.331 24/05/09,18:37:34,07,09,1, 11.9,1,1, 9.303, 10558.309, 371.871, 52810.005 24/05/09,18:37:34,08,09,1, 11.9,1,1, 9.303, 10556.394, 371.720, 52808.596 24/05/09,18:37:34,09,09,1, 11.9,1,1, 9.303, 10557.582, 371.756, 52811.368 24/05/09,18:37:34,10,09,1, 11.9,1,1, 9.303, 10557.435, 371.766, 52808.365 24/05/09,18:37:34,11,09,1, 11.9,1,1, 9.303, 10556.239, 371.829, 52809.659 24/05/09,18:37:34,12,09,1, 11.9,1,1, 9.303, 10558.070, 371.933, 52811.133 24/05/09,18:37:34,13,09,1, 11.9,1,1, 9.303, 10556.889, 371.944, 52808.256 24/05/09,18:37:34,14,09,1, 11.9,1,1, 9.303, 10557.049, 371.911, 52811.270 24/05/09,18:37:34,15,09,1, 11.9,1,1, 9.303, 10558.334, 371.909, 52810.130 24/05/09,18:37:34,16,09,1, 11.9,1,1, 9.303, 10556.434, 371.732, 52808.518 24/05/09,18:37:34,17,09,1, 11.9,1,1, 9.303, 10557.591, 371.754, 52811.444 24/05/09,18:37:34,18,09,1, 11.9,1,1, 9.303, 10557.453, 371.809, 52808.508 24/05/09,18:37:34,19,09,1, 11.9,1,1, 9.303, 10556.152, 371.806, 52809.545 24/05/09,18:37:35,00,09,1, 12.0,1,1, 9.304, 10556.149, 371.806, 52809.545 24/05/09,18:37:35,01,09,1, 12.0,1,1, 9.304, 10557.532, 371.746, 52811.480 24/05/09,18:37:35,02,09,1, 12.0,1,1, 9.304, 10557.943, 371.761, 52809.130 24/05/09,18:37:35,03,09,1, 12.0,1,1, 9.304, 10556.113, 371.704, 52809.002 24/05/09,18:37:35,04,09,1, 12.0,1,1, 9.304, 10557.798, 371.843, 52811.215 24/05/09,18:37:35,05,09,1, 12.0,1,1, 9.304, 10557.106, 371.964, 52808.162 24/05/09,18:37:35,06,09,1, 12.0,1,1, 9.304, 10556.684, 371.920, 52810.684 24/05/09,18:37:35,07,09,1, 12.0,1,1, 9.304, 10558.386, 371.917, 52810.703 24/05/09,18:37:35,08,09,1, 12.0,1,1, 9.304, 10556.770, 371.802, 52808.342 24/05/09,18:37:35,09,09,1, 12.0,1,1, 9.304, 10557.533, 371.724, 52811.615 24/05/09,18:37:35,10,09,1, 12.0,1,1, 9.304, 10557.953, 371.763, 52809.181 24/05/09,18:37:35,11,09,1, 12.0,1,1, 9.304, 10556.164, 371.748, 52809.011 24/05/09,18:37:35,12,09,1, 12.0,1,1, 9.304, 10557.748, 371.852, 52811.289 24/05/09,18:37:35,13,09,1, 12.0,1,1, 9.304, 10557.088, 371.889, 52808.096 24/05/09,18:37:35,14,09,1, 12.0,1,1, 9.304, 10556.631, 371.891, 52810.507 24/05/09,18:37:35,15,09,1, 12.0,1,1, 9.304, 10558.422, 371.977, 52810.833 24/05/09,18:37:35,16,09,1, 12.0,1,1, 9.304, 10556.828, 371.843, 52808.343 24/05/09,18:37:35,17,09,1, 12.0,1,1, 9.304, 10557.504, 371.780, 52811.540 24/05/09,18:37:35,18,09,1, 12.0,1,1, 9.304, 10557.990, 371.777, 52809.222 24/05/09,18:37:35,19,09,1, 12.0,1,1, 9.304, 10556.186, 371.725, 52808.980 24/05/09,18:37:36,00,09,1, 11.9,1,1, 9.296, 10556.183, 371.725, 52808.980 24/05/09,18:37:36,01,09,1, 11.9,1,1, 9.296, 10557.361, 371.904, 52811.910 24/05/09,18:37:36,02,09,1, 11.9,1,1, 9.296, 10558.464, 371.769, 52809.544 24/05/09,18:37:36,03,09,1, 11.9,1,1, 9.296, 10556.124, 371.674, 52808.402 24/05/09,18:37:36,04,09,1, 11.9,1,1, 9.296, 10557.927, 371.860, 52811.976 24/05/09,18:37:36,05,09,1, 11.9,1,1, 9.296, 10557.267, 371.662, 52807.796 24/05/09,18:37:36,06,09,1, 11.9,1,1, 9.296, 10556.098, 371.843, 52810.016 24/05/09,18:37:36,07,09,1, 11.9,1,1, 9.296, 10558.494, 371.936, 52811.238 24/05/09,18:37:36,08,09,1, 11.9,1,1, 9.296, 10556.712, 371.846, 52807.707 24/05/09,18:37:36,09,09,1, 11.9,1,1, 9.296, 10557.315, 371.928, 52811.845 24/05/09,18:37:36,10,09,1, 11.9,1,1, 9.296, 10558.456, 371.764, 52809.702 24/05/09,18:37:36,11,09,1, 11.9,1,1, 9.296, 10556.150, 371.707, 52808.422 24/05/09,18:37:36,12,09,1, 11.9,1,1, 9.296, 10557.882, 371.834, 52811.946 24/05/09,18:37:36,13,09,1, 11.9,1,1, 9.296, 10557.346, 371.675, 52807.704 24/05/09,18:37:36,14,09,1, 11.9,1,1, 9.296, 10556.101, 371.872, 52809.908 24/05/09,18:37:36,15,09,1, 11.9,1,1, 9.296, 10558.441, 371.980, 52811.337 24/05/09,18:37:36,16,09,1, 11.9,1,1, 9.296, 10556.757, 371.892, 52807.811 24/05/09,18:37:36,17,09,1, 11.9,1,1, 9.296, 10557.304, 371.959, 52811.944 24/05/09,18:37:36,18,09,1, 11.9,1,1, 9.296, 10558.528, 371.825, 52809.792 24/05/09,18:37:36,19,09,1, 11.9,1,1, 9.296, 10556.176, 371.708, 52808.324 24/05/09,18:37:37,00,09,1, 11.9,1,1, 9.308, 10556.175, 371.708, 52808.324 24/05/09,18:37:37,01,09,1, 11.9,1,1, 9.308, 10556.877, 371.993, 52811.291 24/05/09,18:37:37,02,09,1, 11.9,1,1, 9.308, 10558.676, 371.864, 52810.484 24/05/09,18:37:37,03,09,1, 11.9,1,1, 9.308, 10556.433, 371.762, 52808.098 24/05/09,18:37:37,04,09,1, 11.9,1,1, 9.308, 10557.833, 371.831, 52812.087 24/05/09,18:37:37,05,09,1, 11.9,1,1, 9.308, 10557.860, 371.681, 52808.302 24/05/09,18:37:37,06,09,1, 11.9,1,1, 9.308, 10555.997, 371.767, 52809.073 24/05/09,18:37:37,07,09,1, 11.9,1,1, 9.308, 10558.062, 371.887, 52811.095 24/05/09,18:37:37,08,09,1, 11.9,1,1, 9.308, 10557.284, 371.887, 52807.728 24/05/09,18:37:37,09,09,1, 11.9,1,1, 9.308, 10556.511, 371.873, 52810.448 24/05/09,18:37:37,10,09,1, 11.9,1,1, 9.308, 10558.785, 371.982, 52811.137 24/05/09,18:37:37,11,09,1, 11.9,1,1, 9.308, 10556.735, 371.708, 52807.820 24/05/09,18:37:37,12,09,1, 11.9,1,1, 9.308, 10557.362, 371.805, 52811.754 24/05/09,18:37:37,13,09,1, 11.9,1,1, 9.308, 10558.200, 371.773, 52809.124 24/05/09,18:37:37,14,09,1, 11.9,1,1, 9.308, 10555.920, 371.666, 52808.409 24/05/09,18:37:37,15,09,1, 11.9,1,1, 9.308, 10557.983, 371.986, 52811.800 24/05/09,18:37:37,16,09,1, 11.9,1,1, 9.308, 10557.306, 371.840, 52807.752 24/05/09,18:37:37,17,09,1, 11.9,1,1, 9.308, 10556.423, 371.905, 52810.397 24/05/09,18:37:37,18,09,1, 11.9,1,1, 9.308, 10558.807, 371.977, 52811.330 24/05/09,18:37:37,19,09,1, 11.9,1,1, 9.308, 10556.731, 371.726, 52807.871 24/05/09,18:37:38,00,09,1, 11.9,1,1, 9.304, 10556.725, 371.726, 52807.871 24/05/09,18:37:38,01,09,1, 11.9,1,1, 9.304, 10556.101, 371.821, 52809.725 24/05/09,18:37:38,02,09,1, 11.9,1,1, 9.304, 10558.555, 372.025, 52811.544 24/05/09,18:37:38,03,09,1, 11.9,1,1, 9.304, 10556.995, 371.760, 52807.841 24/05/09,18:37:38,04,09,1, 11.9,1,1, 9.304, 10557.154, 371.761, 52811.426 24/05/09,18:37:38,05,09,1, 11.9,1,1, 9.304, 10558.623, 371.876, 52810.029 24/05/09,18:37:38,06,09,1, 11.9,1,1, 9.304, 10556.195, 371.600, 52808.018 24/05/09,18:37:38,07,09,1, 11.9,1,1, 9.304, 10557.773, 371.851, 52811.936 24/05/09,18:37:38,08,09,1, 11.9,1,1, 9.304, 10557.608, 371.817, 52808.220 24/05/09,18:37:38,09,09,1, 11.9,1,1, 9.304, 10556.097, 371.768, 52809.560 24/05/09,18:37:38,10,09,1, 11.9,1,1, 9.304, 10558.587, 372.036, 52811.611 24/05/09,18:37:38,11,09,1, 11.9,1,1, 9.304, 10557.024, 371.848, 52807.822 24/05/09,18:37:38,12,09,1, 11.9,1,1, 9.304, 10557.140, 371.839, 52811.491 24/05/09,18:37:38,13,09,1, 11.9,1,1, 9.304, 10558.693, 371.807, 52810.115 24/05/09,18:37:38,14,09,1, 11.9,1,1, 9.304, 10556.248, 371.598, 52808.042 24/05/09,18:37:38,15,09,1, 11.9,1,1, 9.304, 10557.724, 371.830, 52811.981 24/05/09,18:37:38,16,09,1, 11.9,1,1, 9.304, 10557.636, 371.781, 52808.181 24/05/09,18:37:38,17,09,1, 11.9,1,1, 9.304, 10556.067, 371.814, 52809.576 24/05/09,18:37:38,18,09,1, 11.9,1,1, 9.304, 10558.479, 372.069, 52811.747 24/05/09,18:37:38,19,09,1, 11.9,1,1, 9.304, 10557.062, 371.771, 52807.840 24/05/09,18:37:39,00,09,1, 11.9,1,1, 9.306, 10557.059, 371.771, 52807.840 24/05/09,18:37:39,01,09,1, 11.9,1,1, 9.306, 10555.777, 371.589, 52807.872 24/05/09,18:37:39,02,09,1, 11.9,1,1, 9.306, 10558.055, 372.083, 52812.260 24/05/09,18:37:39,03,09,1, 11.9,1,1, 9.306, 10557.726, 371.807, 52808.108 24/05/09,18:37:39,04,09,1, 11.9,1,1, 9.306, 10556.349, 371.738, 52810.097 24/05/09,18:37:39,05,09,1, 11.9,1,1, 9.306, 10559.019, 372.087, 52811.828 24/05/09,18:37:39,06,09,1, 11.9,1,1, 9.306, 10556.801, 371.565, 52807.345 24/05/09,18:37:39,07,09,1, 11.9,1,1, 9.306, 10557.053, 371.760, 52811.427 24/05/09,18:37:39,08,09,1, 11.9,1,1, 9.306, 10558.513, 371.865, 52809.531 24/05/09,18:37:39,09,09,1, 11.9,1,1, 9.306, 10555.772, 371.528, 52807.743 24/05/09,18:37:39,10,09,1, 11.9,1,1, 9.306, 10557.982, 372.056, 52812.214 24/05/09,18:37:39,11,09,1, 11.9,1,1, 9.306, 10557.757, 371.868, 52808.140 24/05/09,18:37:39,12,09,1, 11.9,1,1, 9.306, 10556.285, 371.721, 52809.984 24/05/09,18:37:39,13,09,1, 11.9,1,1, 9.306, 10559.008, 372.085, 52811.851 24/05/09,18:37:39,14,09,1, 11.9,1,1, 9.306, 10556.858, 371.554, 52807.325 24/05/09,18:37:39,15,09,1, 11.9,1,1, 9.306, 10557.118, 371.720, 52811.498 24/05/09,18:37:39,16,09,1, 11.9,1,1, 9.306, 10558.584, 371.853, 52809.675 24/05/09,18:37:39,17,09,1, 11.9,1,1, 9.306, 10555.838, 371.522, 52807.708 24/05/09,18:37:39,18,09,1, 11.9,1,1, 9.306, 10557.969, 372.075, 52812.317 24/05/09,18:37:39,19,09,1, 11.9,1,1, 9.306, 10557.825, 371.872, 52808.183 24/05/09,18:37:40,00,08,1, 11.9,1,1, 9.303, 10557.818, 371.872, 52808.183 24/05/09,18:37:40,01,08,1, 11.9,1,1, 9.303, 10556.049, 371.557, 52807.984 24/05/09,18:37:40,02,08,1, 11.9,1,1, 9.303, 10557.847, 371.922, 52811.995 24/05/09,18:37:40,03,08,1, 11.9,1,1, 9.303, 10557.614, 371.850, 52808.121 24/05/09,18:37:40,04,08,1, 11.9,1,1, 9.303, 10556.269, 371.793, 52809.817 24/05/09,18:37:40,05,08,1, 11.9,1,1, 9.303, 10558.792, 372.081, 52811.693 24/05/09,18:37:40,06,08,1, 11.9,1,1, 9.303, 10557.071, 371.712, 52807.764 24/05/09,18:37:40,07,08,1, 11.9,1,1, 9.303, 10557.272, 371.752, 52811.553 24/05/09,18:37:40,08,08,1, 11.9,1,1, 9.303, 10558.627, 371.818, 52809.830 24/05/09,18:37:40,09,08,1, 11.9,1,1, 9.303, 10556.140, 371.520, 52807.973 24/05/09,18:37:40,10,08,1, 11.9,1,1, 9.303, 10557.805, 371.899, 52811.884 24/05/09,18:37:40,11,08,1, 11.9,1,1, 9.303, 10557.666, 371.878, 52808.144 24/05/09,18:37:40,12,08,1, 11.9,1,1, 9.303, 10556.249, 371.790, 52809.876 24/05/09,18:37:40,13,08,1, 11.9,1,1, 9.303, 10558.799, 372.073, 52811.753 24/05/09,18:37:40,14,08,1, 11.9,1,1, 9.303, 10557.071, 371.737, 52807.742 24/05/09,18:37:40,15,08,1, 11.9,1,1, 9.303, 10557.252, 371.738, 52811.532 24/05/09,18:37:40,16,08,1, 11.9,1,1, 9.303, 10558.695, 371.872, 52809.991 24/05/09,18:37:40,17,08,1, 11.9,1,1, 9.303, 10556.141, 371.595, 52807.940 24/05/09,18:37:40,18,08,1, 11.9,1,1, 9.303, 10557.831, 371.867, 52811.938 24/05/09,18:37:40,19,08,1, 11.9,1,1, 9.303, 10557.685, 371.876, 52808.289 24/05/09,18:37:41,00,08,1, 11.9,1,1, 9.305, 10557.685, 371.876, 52808.289 24/05/09,18:37:41,01,08,1, 11.9,1,1, 9.305, 10556.925, 371.690, 52808.518 24/05/09,18:37:41,02,08,1, 11.9,1,1, 9.305, 10557.340, 371.623, 52810.768 24/05/09,18:37:41,03,08,1, 11.9,1,1, 9.305, 10557.858, 371.919, 52809.142 24/05/09,18:37:41,04,08,1, 11.9,1,1, 9.305, 10556.490, 371.695, 52809.027 24/05/09,18:37:41,05,08,1, 11.9,1,1, 9.305, 10558.009, 371.971, 52811.103 24/05/09,18:37:41,06,08,1, 11.9,1,1, 9.305, 10557.571, 371.948, 52808.870 24/05/09,18:37:41,07,08,1, 11.9,1,1, 9.305, 10557.064, 371.770, 52810.521 24/05/09,18:37:41,08,08,1, 11.9,1,1, 9.305, 10558.469, 371.925, 52810.587 24/05/09,18:37:41,09,08,1, 11.9,1,1, 9.305, 10556.922, 371.704, 52808.526 24/05/09,18:37:41,10,08,1, 11.9,1,1, 9.305, 10557.357, 371.664, 52810.807 24/05/09,18:37:41,11,08,1, 11.9,1,1, 9.305, 10557.820, 371.898, 52809.160 24/05/09,18:37:41,12,08,1, 11.9,1,1, 9.305, 10556.450, 371.682, 52808.992 24/05/09,18:37:41,13,08,1, 11.9,1,1, 9.305, 10557.906, 371.954, 52811.097 24/05/09,18:37:41,14,08,1, 11.9,1,1, 9.305, 10557.557, 371.955, 52808.764 24/05/09,18:37:41,15,08,1, 11.9,1,1, 9.305, 10557.077, 371.790, 52810.482 24/05/09,18:37:41,16,08,1, 11.9,1,1, 9.305, 10558.470, 371.928, 52810.662 24/05/09,18:37:41,17,08,1, 11.9,1,1, 9.305, 10556.971, 371.684, 52808.500 24/05/09,18:37:41,18,08,1, 11.9,1,1, 9.305, 10557.348, 371.647, 52810.880 24/05/09,18:37:41,19,08,1, 11.9,1,1, 9.305, 10557.897, 371.925, 52809.264 24/05/09,18:37:42,00,08,1, 11.9,1,1, 9.306, 10557.894, 371.925, 52809.264 24/05/09,18:37:42,01,08,1, 11.9,1,1, 9.306, 10557.251, 371.734, 52808.577 24/05/09,18:37:42,02,08,1, 11.9,1,1, 9.306, 10557.385, 371.633, 52810.879 24/05/09,18:37:42,03,08,1, 11.9,1,1, 9.306, 10558.066, 371.904, 52809.563 24/05/09,18:37:42,04,08,1, 11.9,1,1, 9.306, 10556.494, 371.602, 52808.637 24/05/09,18:37:42,05,08,1, 11.9,1,1, 9.306, 10557.721, 371.869, 52810.994 24/05/09,18:37:42,06,08,1, 11.9,1,1, 9.306, 10557.661, 372.004, 52808.897 24/05/09,18:37:42,07,08,1, 11.9,1,1, 9.306, 10556.894, 371.753, 52810.096 24/05/09,18:37:42,08,08,1, 11.9,1,1, 9.306, 10558.496, 371.932, 52810.944 24/05/09,18:37:42,09,08,1, 11.9,1,1, 9.306, 10557.309, 371.785, 52808.650 24/05/09,18:37:42,10,08,1, 11.9,1,1, 9.306, 10557.315, 371.644, 52810.776 24/05/09,18:37:42,11,08,1, 11.9,1,1, 9.306, 10558.132, 371.885, 52809.578 24/05/09,18:37:42,12,08,1, 11.9,1,1, 9.306, 10556.489, 371.600, 52808.622 24/05/09,18:37:42,13,08,1, 11.9,1,1, 9.306, 10557.710, 371.797, 52810.919 24/05/09,18:37:42,14,08,1, 11.9,1,1, 9.306, 10557.651, 371.997, 52808.813 24/05/09,18:37:42,15,08,1, 11.9,1,1, 9.306, 10556.867, 371.706, 52809.971 24/05/09,18:37:42,16,08,1, 11.9,1,1, 9.306, 10558.482, 371.969, 52810.974 24/05/09,18:37:42,17,08,1, 11.9,1,1, 9.306, 10557.346, 371.804, 52808.575 24/05/09,18:37:42,18,08,1, 11.9,1,1, 9.306, 10557.370, 371.704, 52810.718 24/05/09,18:37:42,19,08,1, 11.9,1,1, 9.306, 10558.147, 371.834, 52809.547 24/05/09,18:37:43,00,10,1, 11.9,1,1, 9.302, 10558.144, 371.834, 52809.547 24/05/09,18:37:43,01,10,1, 11.9,1,1, 9.302, 10557.531, 371.838, 52808.737 24/05/09,18:37:43,02,10,1, 11.9,1,1, 9.302, 10557.287, 371.594, 52810.679 24/05/09,18:37:43,03,10,1, 11.9,1,1, 9.302, 10558.375, 371.842, 52810.086 24/05/09,18:37:43,04,10,1, 11.9,1,1, 9.302, 10556.734, 371.604, 52808.530 24/05/09,18:37:43,05,10,1, 11.9,1,1, 9.302, 10557.534, 371.685, 52810.914 24/05/09,18:37:43,06,10,1, 11.9,1,1, 9.302, 10557.708, 371.918, 52808.874 24/05/09,18:37:43,07,10,1, 11.9,1,1, 9.302, 10556.675, 371.695, 52809.538 24/05/09,18:37:43,08,10,1, 11.9,1,1, 9.302, 10558.341, 371.958, 52811.148 24/05/09,18:37:43,09,10,1, 11.9,1,1, 9.302, 10557.511, 371.789, 52808.690 24/05/09,18:37:43,10,10,1, 11.9,1,1, 9.302, 10557.339, 371.656, 52810.835 24/05/09,18:37:43,11,10,1, 11.9,1,1, 9.302, 10558.411, 371.897, 52810.108 24/05/09,18:37:43,12,10,1, 11.9,1,1, 9.302, 10556.669, 371.566, 52808.517 24/05/09,18:37:43,13,10,1, 11.9,1,1, 9.302, 10557.579, 371.782, 52811.057 24/05/09,18:37:43,14,10,1, 11.9,1,1, 9.302, 10557.686, 371.920, 52808.874 24/05/09,18:37:43,15,10,1, 11.9,1,1, 9.302, 10556.640, 371.747, 52809.490 24/05/09,18:37:43,16,10,1, 11.9,1,1, 9.302, 10558.363, 371.958, 52811.140 24/05/09,18:37:43,17,10,1, 11.9,1,1, 9.302, 10557.499, 371.869, 52808.708 24/05/09,18:37:43,18,10,1, 11.9,1,1, 9.302, 10557.346, 371.697, 52810.764 24/05/09,18:37:43,19,10,1, 11.9,1,1, 9.302, 10558.474, 371.880, 52810.149 24/05/09,18:37:44,00,10,1, 11.9,1,1, 9.305, 10558.469, 371.880, 52810.149 24/05/09,18:37:44,01,10,1, 11.9,1,1, 9.305, 10557.551, 371.903, 52808.762 24/05/09,18:37:44,02,10,1, 11.9,1,1, 9.305, 10557.223, 371.716, 52810.661 24/05/09,18:37:44,03,10,1, 11.9,1,1, 9.305, 10558.574, 371.851, 52810.375 24/05/09,18:37:44,04,10,1, 11.9,1,1, 9.305, 10556.860, 371.633, 52808.418 24/05/09,18:37:44,05,10,1, 11.9,1,1, 9.305, 10557.487, 371.737, 52810.865 24/05/09,18:37:44,06,10,1, 11.9,1,1, 9.305, 10557.829, 371.917, 52808.923 24/05/09,18:37:44,07,10,1, 11.9,1,1, 9.305, 10556.519, 371.686, 52809.181 24/05/09,18:37:44,08,10,1, 11.9,1,1, 9.305, 10558.146, 371.992, 52811.177 24/05/09,18:37:44,09,10,1, 11.9,1,1, 9.305, 10557.576, 371.875, 52808.600 24/05/09,18:37:44,10,10,1, 11.9,1,1, 9.305, 10557.207, 371.732, 52810.687 24/05/09,18:37:44,11,10,1, 11.9,1,1, 9.305, 10558.552, 371.893, 52810.422 24/05/09,18:37:44,12,10,1, 11.9,1,1, 9.305, 10556.896, 371.633, 52808.382 24/05/09,18:37:44,13,10,1, 11.9,1,1, 9.305, 10557.506, 371.702, 52811.054 24/05/09,18:37:44,14,10,1, 11.9,1,1, 9.305, 10557.894, 371.882, 52808.941 24/05/09,18:37:44,15,10,1, 11.9,1,1, 9.305, 10556.465, 371.686, 52808.998 24/05/09,18:37:44,16,10,1, 11.9,1,1, 9.305, 10558.130, 371.968, 52811.124 24/05/09,18:37:44,17,10,1, 11.9,1,1, 9.305, 10557.570, 371.953, 52808.710 24/05/09,18:37:44,18,10,1, 11.9,1,1, 9.305, 10557.225, 371.785, 52810.726 24/05/09,18:37:44,19,10,1, 11.9,1,1, 9.305, 10558.568, 371.895, 52810.487 24/05/09,18:37:45,00,10,1, 11.9,1,1, 9.301, 10558.561, 371.895, 52810.487 24/05/09,18:37:45,01,10,1, 11.9,1,1, 9.301, 10557.106, 371.961, 52808.444 24/05/09,18:37:45,02,10,1, 11.9,1,1, 9.301, 10557.514, 371.874, 52811.228 24/05/09,18:37:45,03,10,1, 11.9,1,1, 9.301, 10558.474, 371.771, 52809.820 24/05/09,18:37:45,04,10,1, 11.9,1,1, 9.301, 10556.971, 371.764, 52808.960 24/05/09,18:37:45,05,10,1, 11.9,1,1, 9.301, 10557.929, 371.642, 52811.155 24/05/09,18:37:45,06,10,1, 11.9,1,1, 9.301, 10557.664, 371.720, 52808.436 24/05/09,18:37:45,07,10,1, 11.9,1,1, 9.301, 10556.645, 371.790, 52809.681 24/05/09,18:37:45,08,10,1, 11.9,1,1, 9.301, 10558.104, 371.788, 52810.747 24/05/09,18:37:45,09,10,1, 11.9,1,1, 9.301, 10557.177, 371.908, 52808.505 24/05/09,18:37:45,10,10,1, 11.9,1,1, 9.301, 10557.462, 371.893, 52811.188 24/05/09,18:37:45,11,10,1, 11.9,1,1, 9.301, 10558.469, 371.775, 52809.872 24/05/09,18:37:45,12,10,1, 11.9,1,1, 9.301, 10556.959, 371.810, 52808.906 24/05/09,18:37:45,13,10,1, 11.9,1,1, 9.301, 10557.987, 371.650, 52811.276 24/05/09,18:37:45,14,10,1, 11.9,1,1, 9.301, 10557.663, 371.752, 52808.555 24/05/09,18:37:45,15,10,1, 11.9,1,1, 9.301, 10556.611, 371.805, 52809.748 24/05/09,18:37:45,16,10,1, 11.9,1,1, 9.301, 10558.093, 371.771, 52810.677 24/05/09,18:37:45,17,10,1, 11.9,1,1, 9.301, 10557.189, 371.936, 52808.376 24/05/09,18:37:45,18,10,1, 11.9,1,1, 9.301, 10557.464, 371.884, 52811.155 24/05/09,18:37:45,19,10,1, 11.9,1,1, 9.301, 10558.470, 371.805, 52809.972 24/05/09,18:37:46,00,10,1, 11.9,1,1, 9.304, 10558.469, 371.805, 52809.972 24/05/09,18:37:46,01,10,1, 11.9,1,1, 9.304, 10557.034, 371.983, 52808.567 24/05/09,18:37:46,02,10,1, 11.9,1,1, 9.304, 10557.502, 371.877, 52810.966 24/05/09,18:37:46,03,10,1, 11.9,1,1, 9.304, 10558.256, 371.766, 52809.683 24/05/09,18:37:46,04,10,1, 11.9,1,1, 9.304, 10557.195, 371.918, 52809.373 24/05/09,18:37:46,05,10,1, 11.9,1,1, 9.304, 10558.045, 371.627, 52810.997 24/05/09,18:37:46,06,10,1, 11.9,1,1, 9.304, 10557.606, 371.667, 52808.542 24/05/09,18:37:46,07,10,1, 11.9,1,1, 9.304, 10556.928, 371.799, 52809.890 24/05/09,18:37:46,08,10,1, 11.9,1,1, 9.304, 10557.963, 371.641, 52810.283 24/05/09,18:37:46,09,10,1, 11.9,1,1, 9.304, 10557.063, 371.955, 52808.598 24/05/09,18:37:46,10,10,1, 11.9,1,1, 9.304, 10557.526, 371.885, 52810.921 24/05/09,18:37:46,11,10,1, 11.9,1,1, 9.304, 10558.237, 371.798, 52809.771 24/05/09,18:37:46,12,10,1, 11.9,1,1, 9.304, 10557.174, 371.900, 52809.461 24/05/09,18:37:46,13,10,1, 11.9,1,1, 9.304, 10558.021, 371.642, 52811.071 24/05/09,18:37:46,14,10,1, 11.9,1,1, 9.304, 10557.620, 371.679, 52808.592 24/05/09,18:37:46,15,10,1, 11.9,1,1, 9.304, 10556.897, 371.756, 52809.765 24/05/09,18:37:46,16,10,1, 11.9,1,1, 9.304, 10557.991, 371.643, 52810.274 24/05/09,18:37:46,17,10,1, 11.9,1,1, 9.304, 10557.002, 371.942, 52808.537 24/05/09,18:37:46,18,10,1, 11.9,1,1, 9.304, 10557.456, 371.881, 52810.919 24/05/09,18:37:46,19,10,1, 11.9,1,1, 9.304, 10558.197, 371.782, 52809.650 24/05/09,18:37:47,00,10,1, 11.9,1,1, 9.306, 10558.194, 371.782, 52809.650 24/05/09,18:37:47,01,10,1, 11.9,1,1, 9.306, 10557.262, 371.833, 52808.192 24/05/09,18:37:47,02,10,1, 11.9,1,1, 9.306, 10556.964, 371.851, 52810.445 24/05/09,18:37:47,03,10,1, 11.9,1,1, 9.306, 10558.449, 371.831, 52810.394 24/05/09,18:37:47,04,10,1, 11.9,1,1, 9.306, 10557.125, 371.942, 52808.786 24/05/09,18:37:47,05,10,1, 11.9,1,1, 9.306, 10557.917, 371.705, 52811.518 24/05/09,18:37:47,06,10,1, 11.9,1,1, 9.306, 10558.156, 371.664, 52809.137 24/05/09,18:37:47,07,10,1, 11.9,1,1, 9.306, 10556.700, 371.733, 52809.207 24/05/09,18:37:47,08,10,1, 11.9,1,1, 9.306, 10558.031, 371.682, 52810.975 24/05/09,18:37:47,09,10,1, 11.9,1,1, 9.306, 10557.270, 371.739, 52808.260 24/05/09,18:37:47,10,10,1, 11.9,1,1, 9.306, 10556.956, 371.850, 52810.508 24/05/09,18:37:47,11,10,1, 11.9,1,1, 9.306, 10558.442, 371.866, 52810.550 24/05/09,18:37:47,12,10,1, 11.9,1,1, 9.306, 10557.134, 371.898, 52808.797 24/05/09,18:37:47,13,10,1, 11.9,1,1, 9.306, 10557.835, 371.730, 52811.432 24/05/09,18:37:47,14,10,1, 11.9,1,1, 9.306, 10558.199, 371.722, 52809.189 24/05/09,18:37:47,15,10,1, 11.9,1,1, 9.306, 10556.700, 371.700, 52809.206 24/05/09,18:37:47,16,10,1, 11.9,1,1, 9.306, 10557.973, 371.643, 52810.903 24/05/09,18:37:47,17,10,1, 11.9,1,1, 9.306, 10557.344, 371.806, 52808.054 24/05/09,18:37:47,18,10,1, 11.9,1,1, 9.306, 10556.973, 371.876, 52810.457 24/05/09,18:37:47,19,10,1, 11.9,1,1, 9.306, 10558.471, 371.872, 52810.485 24/05/09,18:37:48,00,10,1, 11.9,1,1, 9.302, 10558.469, 371.872, 52810.485 24/05/09,18:37:48,01,10,1, 11.9,1,1, 9.302, 10557.423, 371.754, 52808.253 24/05/09,18:37:48,02,10,1, 11.9,1,1, 9.302, 10556.790, 371.859, 52810.136 24/05/09,18:37:48,03,10,1, 11.9,1,1, 9.302, 10558.355, 371.816, 52810.469 24/05/09,18:37:48,04,10,1, 11.9,1,1, 9.302, 10557.172, 371.869, 52808.534 24/05/09,18:37:48,05,10,1, 11.9,1,1, 9.302, 10557.729, 371.793, 52811.296 24/05/09,18:37:48,06,10,1, 11.9,1,1, 9.302, 10558.430, 371.729, 52809.468 24/05/09,18:37:48,07,10,1, 11.9,1,1, 9.302, 10556.864, 371.766, 52809.082 24/05/09,18:37:48,08,10,1, 11.9,1,1, 9.302, 10558.013, 371.697, 52811.135 24/05/09,18:37:48,09,10,1, 11.9,1,1, 9.302, 10557.397, 371.713, 52808.226 24/05/09,18:37:48,10,10,1, 11.9,1,1, 9.302, 10556.804, 371.873, 52810.112 24/05/09,18:37:48,11,10,1, 11.9,1,1, 9.302, 10558.332, 371.808, 52810.524 24/05/09,18:37:48,12,10,1, 11.9,1,1, 9.302, 10557.148, 371.923, 52808.541 24/05/09,18:37:48,13,10,1, 11.9,1,1, 9.302, 10557.710, 371.805, 52811.392 24/05/09,18:37:48,14,10,1, 11.9,1,1, 9.302, 10558.409, 371.708, 52809.565 24/05/09,18:37:48,15,10,1, 11.9,1,1, 9.302, 10556.881, 371.739, 52809.027 24/05/09,18:37:48,16,10,1, 11.9,1,1, 9.302, 10558.042, 371.647, 52811.078 24/05/09,18:37:48,17,10,1, 11.9,1,1, 9.302, 10557.465, 371.780, 52808.233 24/05/09,18:37:48,18,10,1, 11.9,1,1, 9.302, 10556.842, 371.827, 52810.000 24/05/09,18:37:48,19,10,1, 11.9,1,1, 9.302, 10558.314, 371.763, 52810.611 24/05/09,18:37:49,00,10,1, 11.9,1,1, 9.302, 10558.311, 371.763, 52810.611 24/05/09,18:37:49,01,10,1, 11.9,1,1, 9.302, 10557.615, 371.675, 52808.241 24/05/09,18:37:49,02,10,1, 11.9,1,1, 9.302, 10556.717, 371.781, 52809.737 24/05/09,18:37:49,03,10,1, 11.9,1,1, 9.302, 10558.247, 371.791, 52810.753 24/05/09,18:37:49,04,10,1, 11.9,1,1, 9.302, 10557.167, 371.902, 52808.429 24/05/09,18:37:49,05,10,1, 11.9,1,1, 9.302, 10557.491, 371.834, 52811.302 24/05/09,18:37:49,06,10,1, 11.9,1,1, 9.302, 10558.478, 371.745, 52809.817 24/05/09,18:37:49,07,10,1, 11.9,1,1, 9.302, 10556.902, 371.743, 52808.826 24/05/09,18:37:49,08,10,1, 11.9,1,1, 9.302, 10557.987, 371.597, 52811.106 24/05/09,18:37:49,09,10,1, 11.9,1,1, 9.302, 10557.635, 371.707, 52808.325 24/05/09,18:37:49,10,10,1, 11.9,1,1, 9.302, 10556.689, 371.784, 52809.736 24/05/09,18:37:49,11,10,1, 11.9,1,1, 9.302, 10558.185, 371.787, 52810.638 24/05/09,18:37:49,12,10,1, 11.9,1,1, 9.302, 10557.130, 371.911, 52808.289 24/05/09,18:37:49,13,10,1, 11.9,1,1, 9.302, 10557.604, 371.829, 52811.219 24/05/09,18:37:49,14,10,1, 11.9,1,1, 9.302, 10558.492, 371.779, 52809.874 24/05/09,18:37:49,15,10,1, 11.9,1,1, 9.302, 10556.949, 371.756, 52808.825 24/05/09,18:37:49,16,10,1, 11.9,1,1, 9.302, 10558.040, 371.658, 52811.313 24/05/09,18:37:49,17,10,1, 11.9,1,1, 9.302, 10557.685, 371.711, 52808.430 24/05/09,18:37:49,18,10,1, 11.9,1,1, 9.302, 10556.713, 371.791, 52809.677 24/05/09,18:37:49,19,10,1, 11.9,1,1, 9.302, 10558.215, 371.776, 52810.696 24/05/09,18:37:50,00,10,1, 11.9,1,1, 9.300, 10558.211, 371.776, 52810.696 24/05/09,18:37:50,01,10,1, 11.9,1,1, 9.300, 10557.802, 371.656, 52808.583 24/05/09,18:37:50,02,10,1, 11.9,1,1, 9.300, 10556.568, 371.713, 52809.405 24/05/09,18:37:50,03,10,1, 11.9,1,1, 9.300, 10558.121, 371.734, 52810.686 24/05/09,18:37:50,04,10,1, 11.9,1,1, 9.300, 10557.169, 371.875, 52808.210 24/05/09,18:37:50,05,10,1, 11.9,1,1, 9.300, 10557.314, 371.890, 52810.908 24/05/09,18:37:50,06,10,1, 11.9,1,1, 9.300, 10558.550, 371.816, 52810.060 24/05/09,18:37:50,07,10,1, 11.9,1,1, 9.300, 10557.097, 371.817, 52808.906 24/05/09,18:37:50,08,10,1, 11.9,1,1, 9.300, 10557.992, 371.638, 52811.417 24/05/09,18:37:50,09,10,1, 11.9,1,1, 9.300, 10557.877, 371.671, 52808.582 24/05/09,18:37:50,10,10,1, 11.9,1,1, 9.300, 10556.632, 371.673, 52809.384 24/05/09,18:37:50,11,10,1, 11.9,1,1, 9.300, 10558.168, 371.710, 52810.649 24/05/09,18:37:50,12,10,1, 11.9,1,1, 9.300, 10557.163, 371.882, 52808.204 24/05/09,18:37:50,13,10,1, 11.9,1,1, 9.300, 10557.322, 371.890, 52811.001 24/05/09,18:37:50,14,10,1, 11.9,1,1, 9.300, 10558.522, 371.824, 52810.271 24/05/09,18:37:50,15,10,1, 11.9,1,1, 9.300, 10557.024, 371.782, 52808.890 24/05/09,18:37:50,16,10,1, 11.9,1,1, 9.300, 10557.972, 371.620, 52811.287 24/05/09,18:37:50,17,10,1, 11.9,1,1, 9.300, 10557.886, 371.662, 52808.615 24/05/09,18:37:50,18,10,1, 11.9,1,1, 9.300, 10556.647, 371.697, 52809.441 24/05/09,18:37:50,19,10,1, 11.9,1,1, 9.300, 10558.080, 371.696, 52810.682 24/05/09,18:37:51,00,10,1, 12.0,1,1, 9.302, 10558.077, 371.696, 52810.682 24/05/09,18:37:51,01,10,1, 12.0,1,1, 9.302, 10558.071, 371.673, 52808.848 24/05/09,18:37:51,02,10,1, 12.0,1,1, 9.302, 10556.660, 371.699, 52809.155 24/05/09,18:37:51,03,10,1, 12.0,1,1, 9.302, 10558.055, 371.687, 52810.920 24/05/09,18:37:51,04,10,1, 12.0,1,1, 9.302, 10557.207, 371.825, 52808.158 24/05/09,18:37:51,05,10,1, 12.0,1,1, 9.302, 10557.121, 371.847, 52810.614 24/05/09,18:37:51,06,10,1, 12.0,1,1, 9.302, 10558.527, 371.782, 52810.482 24/05/09,18:37:51,07,10,1, 12.0,1,1, 9.302, 10557.087, 371.879, 52808.752 24/05/09,18:37:51,08,10,1, 12.0,1,1, 9.302, 10557.959, 371.751, 52811.426 24/05/09,18:37:51,09,10,1, 12.0,1,1, 9.302, 10558.080, 371.692, 52808.873 24/05/09,18:37:51,10,10,1, 12.0,1,1, 9.302, 10556.673, 371.707, 52809.144 24/05/09,18:37:51,11,10,1, 12.0,1,1, 9.302, 10558.066, 371.656, 52810.771 24/05/09,18:37:51,12,10,1, 12.0,1,1, 9.302, 10557.223, 371.836, 52808.110 24/05/09,18:37:51,13,10,1, 12.0,1,1, 9.302, 10557.080, 371.859, 52810.567 24/05/09,18:37:51,14,10,1, 12.0,1,1, 9.302, 10558.478, 371.793, 52810.303 24/05/09,18:37:51,15,10,1, 12.0,1,1, 9.302, 10557.127, 371.893, 52808.716 24/05/09,18:37:51,16,10,1, 12.0,1,1, 9.302, 10557.888, 371.690, 52811.406 24/05/09,18:37:51,17,10,1, 12.0,1,1, 9.302, 10558.139, 371.655, 52808.902 24/05/09,18:37:51,18,10,1, 12.0,1,1, 9.302, 10556.678, 371.663, 52809.215 24/05/09,18:37:51,19,10,1, 12.0,1,1, 9.302, 10557.987, 371.674, 52810.822 24/05/09,18:37:52,00,10,1, 11.9,1,1, 9.296, 10557.985, 371.674, 52810.822 24/05/09,18:37:52,01,10,1, 11.9,1,1, 9.296, 10558.265, 371.685, 52809.152 24/05/09,18:37:52,02,10,1, 11.9,1,1, 9.296, 10556.778, 371.695, 52809.106 24/05/09,18:37:52,03,10,1, 11.9,1,1, 9.296, 10557.983, 371.672, 52810.998 24/05/09,18:37:52,04,10,1, 11.9,1,1, 9.296, 10557.331, 371.862, 52808.179 24/05/09,18:37:52,05,10,1, 11.9,1,1, 9.296, 10556.882, 371.846, 52810.299 24/05/09,18:37:52,06,10,1, 11.9,1,1, 9.296, 10558.399, 371.803, 52810.477 24/05/09,18:37:52,07,10,1, 11.9,1,1, 9.296, 10557.196, 371.915, 52808.676 24/05/09,18:37:52,08,10,1, 11.9,1,1, 9.296, 10557.840, 371.741, 52811.277 24/05/09,18:37:52,09,10,1, 11.9,1,1, 9.296, 10558.297, 371.693, 52809.183 24/05/09,18:37:52,10,10,1, 11.9,1,1, 9.296, 10556.815, 371.719, 52809.005 24/05/09,18:37:52,11,10,1, 11.9,1,1, 9.296, 10558.035, 371.654, 52810.866 24/05/09,18:37:52,12,10,1, 11.9,1,1, 9.296, 10557.390, 371.833, 52808.109 24/05/09,18:37:52,13,10,1, 11.9,1,1, 9.296, 10556.921, 371.844, 52810.251 24/05/09,18:37:52,14,10,1, 11.9,1,1, 9.296, 10558.388, 371.840, 52810.531 24/05/09,18:37:52,15,10,1, 11.9,1,1, 9.296, 10557.188, 371.884, 52808.585 24/05/09,18:37:52,16,10,1, 11.9,1,1, 9.296, 10557.777, 371.741, 52811.388 24/05/09,18:37:52,17,10,1, 11.9,1,1, 9.296, 10558.321, 371.694, 52809.312 24/05/09,18:37:52,18,10,1, 11.9,1,1, 9.296, 10556.841, 371.749, 52809.033 24/05/09,18:37:52,19,10,1, 11.9,1,1, 9.296, 10558.037, 371.666, 52810.981 24/05/09,18:37:53,00,10,1, 11.8,1,1, 9.301, 10558.035, 371.666, 52810.981 24/05/09,18:37:53,01,10,1, 11.8,1,1, 9.301, 10558.100, 371.779, 52809.944 24/05/09,18:37:53,02,10,1, 11.8,1,1, 9.301, 10557.385, 371.749, 52809.316 24/05/09,18:37:53,03,10,1, 11.8,1,1, 9.301, 10557.568, 371.494, 52809.986 24/05/09,18:37:53,04,10,1, 11.8,1,1, 9.301, 10557.607, 371.828, 52809.078 24/05/09,18:37:53,05,10,1, 11.8,1,1, 9.301, 10557.008, 371.719, 52809.509 24/05/09,18:37:53,06,10,1, 11.8,1,1, 9.301, 10557.800, 371.762, 52810.122 24/05/09,18:37:53,07,10,1, 11.8,1,1, 9.301, 10557.662, 372.056, 52809.418 24/05/09,18:37:53,08,10,1, 11.8,1,1, 9.301, 10557.572, 371.669, 52810.576 24/05/09,18:37:53,09,10,1, 11.8,1,1, 9.301, 10558.111, 371.815, 52809.959 24/05/09,18:37:53,10,10,1, 11.8,1,1, 9.301, 10557.378, 371.763, 52809.308 24/05/09,18:37:53,11,10,1, 11.8,1,1, 9.301, 10557.617, 371.508, 52810.128 24/05/09,18:37:53,12,10,1, 11.8,1,1, 9.301, 10557.564, 371.874, 52809.021 24/05/09,18:37:53,13,10,1, 11.8,1,1, 9.301, 10557.023, 371.733, 52809.495 24/05/09,18:37:53,14,10,1, 11.8,1,1, 9.301, 10557.794, 371.783, 52810.108 24/05/09,18:37:53,15,10,1, 11.8,1,1, 9.301, 10557.600, 372.036, 52809.445 24/05/09,18:37:53,16,10,1, 11.8,1,1, 9.301, 10557.570, 371.656, 52810.496 24/05/09,18:37:53,17,10,1, 11.8,1,1, 9.301, 10558.088, 371.795, 52809.948 24/05/09,18:37:53,18,10,1, 11.8,1,1, 9.301, 10557.368, 371.785, 52809.375 24/05/09,18:37:53,19,10,1, 11.8,1,1, 9.301, 10557.598, 371.508, 52810.253 24/05/09,18:37:54,00,10,1, 11.9,1,1, 9.297, 10557.593, 371.508, 52810.253 24/05/09,18:37:54,01,10,1, 11.9,1,1, 9.297, 10558.158, 371.821, 52810.002 24/05/09,18:37:54,02,10,1, 11.9,1,1, 9.297, 10557.474, 371.807, 52809.333 24/05/09,18:37:54,03,10,1, 11.9,1,1, 9.297, 10557.615, 371.466, 52810.266 24/05/09,18:37:54,04,10,1, 11.9,1,1, 9.297, 10557.667, 371.810, 52809.102 24/05/09,18:37:54,05,10,1, 11.9,1,1, 9.297, 10556.968, 371.680, 52809.403 24/05/09,18:37:54,06,10,1, 11.9,1,1, 9.297, 10557.657, 371.699, 52810.076 24/05/09,18:37:54,07,10,1, 11.9,1,1, 9.297, 10557.482, 372.013, 52809.168 24/05/09,18:37:54,08,10,1, 11.9,1,1, 9.297, 10557.462, 371.677, 52810.248 24/05/09,18:37:54,09,10,1, 11.9,1,1, 9.297, 10558.152, 371.852, 52810.015 24/05/09,18:37:54,10,10,1, 11.9,1,1, 9.297, 10557.507, 371.851, 52809.389 24/05/09,18:37:54,11,10,1, 11.9,1,1, 9.297, 10557.591, 371.487, 52810.303 24/05/09,18:37:54,12,10,1, 11.9,1,1, 9.297, 10557.675, 371.796, 52809.144 24/05/09,18:37:54,13,10,1, 11.9,1,1, 9.297, 10557.001, 371.730, 52809.433 24/05/09,18:37:54,14,10,1, 11.9,1,1, 9.297, 10557.639, 371.692, 52810.046 24/05/09,18:37:54,15,10,1, 11.9,1,1, 9.297, 10557.508, 372.026, 52809.222 24/05/09,18:37:54,16,10,1, 11.9,1,1, 9.297, 10557.434, 371.714, 52810.355 24/05/09,18:37:54,17,10,1, 11.9,1,1, 9.297, 10558.172, 371.833, 52810.014 24/05/09,18:37:54,18,10,1, 11.9,1,1, 9.297, 10557.511, 371.838, 52809.448 24/05/09,18:37:54,19,10,1, 11.9,1,1, 9.297, 10557.625, 371.477, 52810.256 24/05/09,18:37:55,00,10,1, 12.0,1,1, 9.299, 10557.618, 371.477, 52810.256 24/05/09,18:37:55,01,10,1, 12.0,1,1, 9.299, 10558.101, 371.811, 52810.181 24/05/09,18:37:55,02,10,1, 12.0,1,1, 9.299, 10557.594, 371.888, 52809.440 24/05/09,18:37:55,03,10,1, 12.0,1,1, 9.299, 10557.715, 371.489, 52810.484 24/05/09,18:37:55,04,10,1, 12.0,1,1, 9.299, 10557.825, 371.717, 52809.242 24/05/09,18:37:55,05,10,1, 12.0,1,1, 9.299, 10557.041, 371.649, 52809.215 24/05/09,18:37:55,06,10,1, 12.0,1,1, 9.299, 10557.628, 371.643, 52810.029 24/05/09,18:37:55,07,10,1, 12.0,1,1, 9.299, 10557.485, 371.991, 52809.130 24/05/09,18:37:55,08,10,1, 12.0,1,1, 9.299, 10557.410, 371.744, 52810.240 24/05/09,18:37:55,09,10,1, 12.0,1,1, 9.299, 10558.130, 371.817, 52810.181 24/05/09,18:37:55,10,10,1, 12.0,1,1, 9.299, 10557.563, 371.918, 52809.424 24/05/09,18:37:55,11,10,1, 12.0,1,1, 9.299, 10557.657, 371.521, 52810.336 24/05/09,18:37:55,12,10,1, 12.0,1,1, 9.299, 10557.842, 371.772, 52809.201 24/05/09,18:37:55,13,10,1, 12.0,1,1, 9.299, 10557.048, 371.727, 52809.346 24/05/09,18:37:55,14,10,1, 12.0,1,1, 9.299, 10557.538, 371.607, 52810.030 24/05/09,18:37:55,15,10,1, 12.0,1,1, 9.299, 10557.456, 372.007, 52809.039 24/05/09,18:37:55,16,10,1, 12.0,1,1, 9.299, 10557.336, 371.764, 52810.137 24/05/09,18:37:55,17,10,1, 12.0,1,1, 9.299, 10558.130, 371.778, 52810.190 24/05/09,18:37:55,18,10,1, 12.0,1,1, 9.299, 10557.553, 371.870, 52809.403 24/05/09,18:37:55,19,10,1, 12.0,1,1, 9.299, 10557.648, 371.508, 52810.507 24/05/09,18:37:56,00,10,1, 11.9,1,1, 9.295, 10557.643, 371.508, 52810.507 24/05/09,18:37:56,01,10,1, 11.9,1,1, 9.295, 10558.048, 371.827, 52810.285 24/05/09,18:37:56,02,10,1, 11.9,1,1, 9.295, 10557.563, 371.953, 52809.521 24/05/09,18:37:56,03,10,1, 11.9,1,1, 9.295, 10557.642, 371.564, 52810.397 24/05/09,18:37:56,04,10,1, 11.9,1,1, 9.295, 10557.919, 371.769, 52809.364 24/05/09,18:37:56,05,10,1, 11.9,1,1, 9.295, 10557.155, 371.664, 52809.208 24/05/09,18:37:56,06,10,1, 11.9,1,1, 9.295, 10557.524, 371.542, 52810.087 24/05/09,18:37:56,07,10,1, 11.9,1,1, 9.295, 10557.454, 371.991, 52809.040 24/05/09,18:37:56,08,10,1, 11.9,1,1, 9.295, 10557.162, 371.717, 52810.034 24/05/09,18:37:56,09,10,1, 11.9,1,1, 9.295, 10558.024, 371.807, 52810.318 24/05/09,18:37:56,10,10,1, 11.9,1,1, 9.295, 10557.537, 371.923, 52809.429 24/05/09,18:37:56,11,10,1, 11.9,1,1, 9.295, 10557.640, 371.563, 52810.406 24/05/09,18:37:56,12,10,1, 11.9,1,1, 9.295, 10557.959, 371.788, 52809.544 24/05/09,18:37:56,13,10,1, 11.9,1,1, 9.295, 10557.099, 371.663, 52809.294 24/05/09,18:37:56,14,10,1, 11.9,1,1, 9.295, 10557.478, 371.572, 52810.144 24/05/09,18:37:56,15,10,1, 11.9,1,1, 9.295, 10557.457, 371.939, 52809.041 24/05/09,18:37:56,16,10,1, 11.9,1,1, 9.295, 10557.056, 371.726, 52809.917 24/05/09,18:37:56,17,10,1, 11.9,1,1, 9.295, 10557.988, 371.813, 52810.203 24/05/09,18:37:56,18,10,1, 11.9,1,1, 9.295, 10557.582, 371.940, 52809.374 24/05/09,18:37:56,19,10,1, 11.9,1,1, 9.295, 10557.650, 371.530, 52810.438 24/05/09,18:37:57,00,10,1, 11.9,1,1, 9.301, 10557.643, 371.530, 52810.438 24/05/09,18:37:57,01,10,1, 11.9,1,1, 9.301, 10557.615, 371.696, 52809.622 24/05/09,18:37:57,02,10,1, 11.9,1,1, 9.301, 10557.625, 372.064, 52809.850 24/05/09,18:37:57,03,10,1, 11.9,1,1, 9.301, 10557.862, 371.578, 52810.314 24/05/09,18:37:57,04,10,1, 11.9,1,1, 9.301, 10557.719, 371.700, 52809.377 24/05/09,18:37:57,05,10,1, 11.9,1,1, 9.301, 10557.459, 371.759, 52809.849 24/05/09,18:37:57,06,10,1, 11.9,1,1, 9.301, 10557.457, 371.443, 52809.548 24/05/09,18:37:57,07,10,1, 11.9,1,1, 9.301, 10557.296, 371.987, 52809.149 24/05/09,18:37:57,08,10,1, 11.9,1,1, 9.301, 10557.560, 371.730, 52809.931 24/05/09,18:37:57,09,10,1, 11.9,1,1, 9.301, 10557.238, 371.739, 52809.472 24/05/09,18:37:57,10,10,1, 11.9,1,1, 9.301, 10557.965, 372.155, 52810.600 24/05/09,18:37:57,11,10,1, 11.9,1,1, 9.301, 10557.565, 371.484, 52809.559 24/05/09,18:37:57,12,10,1, 11.9,1,1, 9.301, 10557.477, 371.914, 52810.008 24/05/09,18:37:57,13,10,1, 11.9,1,1, 9.301, 10557.944, 371.884, 52810.093 24/05/09,18:37:57,14,10,1, 11.9,1,1, 9.301, 10557.152, 371.399, 52808.997 24/05/09,18:37:57,15,10,1, 11.9,1,1, 9.301, 10557.603, 372.120, 52810.334 24/05/09,18:37:57,16,10,1, 11.9,1,1, 9.301, 10557.592, 371.621, 52809.714 24/05/09,18:37:57,17,10,1, 11.9,1,1, 9.301, 10557.168, 371.697, 52809.455 24/05/09,18:37:57,18,10,1, 11.9,1,1, 9.301, 10557.963, 372.172, 52810.744 24/05/09,18:37:57,19,10,1, 11.9,1,1, 9.301, 10557.498, 371.452, 52809.429 24/05/09,18:37:58,00,09,1, 11.9,1,1, 9.300, 10557.493, 371.452, 52809.429 24/05/09,18:37:58,01,09,1, 11.9,1,1, 9.300, 10557.059, 371.682, 52809.368 24/05/09,18:37:58,02,09,1, 11.9,1,1, 9.300, 10557.879, 372.216, 52810.684 24/05/09,18:37:58,03,09,1, 11.9,1,1, 9.300, 10557.516, 371.541, 52809.397 24/05/09,18:37:58,04,09,1, 11.9,1,1, 9.300, 10557.469, 371.898, 52809.881 24/05/09,18:37:58,05,09,1, 11.9,1,1, 9.300, 10558.004, 371.978, 52810.437 24/05/09,18:37:58,06,09,1, 11.9,1,1, 9.300, 10557.210, 371.369, 52809.074 24/05/09,18:37:58,07,09,1, 11.9,1,1, 9.300, 10557.501, 372.083, 52810.190 24/05/09,18:37:58,08,09,1, 11.9,1,1, 9.300, 10557.608, 371.662, 52809.602 24/05/09,18:37:58,09,09,1, 11.9,1,1, 9.300, 10557.121, 371.634, 52809.238 24/05/09,18:37:58,10,09,1, 11.9,1,1, 9.300, 10557.865, 372.204, 52810.660 24/05/09,18:37:58,11,09,1, 11.9,1,1, 9.300, 10557.516, 371.534, 52809.494 24/05/09,18:37:58,12,09,1, 11.9,1,1, 9.300, 10557.423, 371.891, 52809.987 24/05/09,18:37:58,13,09,1, 11.9,1,1, 9.300, 10557.991, 371.944, 52810.319 24/05/09,18:37:58,14,09,1, 11.9,1,1, 9.300, 10557.233, 371.400, 52809.008 24/05/09,18:37:58,15,09,1, 11.9,1,1, 9.300, 10557.503, 372.077, 52810.233 24/05/09,18:37:58,16,09,1, 11.9,1,1, 9.300, 10557.658, 371.678, 52809.708 24/05/09,18:37:58,17,09,1, 11.9,1,1, 9.300, 10557.054, 371.648, 52809.247 24/05/09,18:37:58,18,09,1, 11.9,1,1, 9.300, 10557.907, 372.210, 52810.540 24/05/09,18:37:58,19,09,1, 11.9,1,1, 9.300, 10557.595, 371.510, 52809.482 24/05/09,18:37:59,00,10,1, 11.9,1,1, 9.299, 10557.593, 371.510, 52809.482 24/05/09,18:37:59,01,10,1, 11.9,1,1, 9.299, 10557.005, 371.587, 52809.210 24/05/09,18:37:59,02,10,1, 11.9,1,1, 9.299, 10557.751, 372.188, 52810.485 24/05/09,18:37:59,03,10,1, 11.9,1,1, 9.299, 10557.547, 371.570, 52809.474 24/05/09,18:37:59,04,10,1, 11.9,1,1, 9.299, 10557.416, 371.874, 52809.829 24/05/09,18:37:59,05,10,1, 11.9,1,1, 9.299, 10558.016, 371.998, 52810.418 24/05/09,18:37:59,06,10,1, 11.9,1,1, 9.299, 10557.277, 371.402, 52809.146 24/05/09,18:37:59,07,10,1, 11.9,1,1, 9.299, 10557.447, 372.018, 52810.111 24/05/09,18:37:59,08,10,1, 11.9,1,1, 9.299, 10557.629, 371.709, 52809.726 24/05/09,18:37:59,09,10,1, 11.9,1,1, 9.299, 10557.016, 371.582, 52809.138 24/05/09,18:37:59,10,10,1, 11.9,1,1, 9.299, 10557.757, 372.182, 52810.549 24/05/09,18:37:59,11,10,1, 11.9,1,1, 9.299, 10557.523, 371.597, 52809.660 24/05/09,18:37:59,12,10,1, 11.9,1,1, 9.299, 10557.358, 371.874, 52809.879 24/05/09,18:37:59,13,10,1, 11.9,1,1, 9.299, 10557.984, 372.040, 52810.491 24/05/09,18:37:59,14,10,1, 11.9,1,1, 9.299, 10557.251, 371.392, 52809.055 24/05/09,18:37:59,15,10,1, 11.9,1,1, 9.299, 10557.443, 371.993, 52810.023 24/05/09,18:37:59,16,10,1, 11.9,1,1, 9.299, 10557.623, 371.736, 52809.808 24/05/09,18:37:59,17,10,1, 11.9,1,1, 9.299, 10557.022, 371.602, 52809.187 24/05/09,18:37:59,18,10,1, 11.9,1,1, 9.299, 10557.783, 372.225, 52810.484 24/05/09,18:37:59,19,10,1, 11.9,1,1, 9.299, 10557.528, 371.581, 52809.530 24/05/09,18:38:00,00,09,1, 11.9,1,1, 9.300, 10557.526, 371.581, 52809.530 24/05/09,18:38:00,01,09,1, 11.9,1,1, 9.300, 10556.928, 371.509, 52808.970 24/05/09,18:38:00,02,09,1, 11.9,1,1, 9.300, 10557.720, 372.250, 52810.547 24/05/09,18:38:00,03,09,1, 11.9,1,1, 9.300, 10557.492, 371.587, 52809.428 24/05/09,18:38:00,04,09,1, 11.9,1,1, 9.300, 10557.280, 371.881, 52809.830 24/05/09,18:38:00,05,09,1, 11.9,1,1, 9.300, 10558.107, 372.096, 52810.618 24/05/09,18:38:00,06,09,1, 11.9,1,1, 9.300, 10557.313, 371.410, 52809.159 24/05/09,18:38:00,07,09,1, 11.9,1,1, 9.300, 10557.453, 372.025, 52810.169 24/05/09,18:38:00,08,09,1, 11.9,1,1, 9.300, 10557.526, 371.722, 52809.492 24/05/09,18:38:00,09,09,1, 11.9,1,1, 9.300, 10557.208, 371.527, 52809.326 24/05/09,18:38:00,10,09,1, 11.9,1,1, 9.300, 10557.406, 372.154, 52809.755 24/05/09,18:38:00,11,09,1, 11.9,1,1, 9.300, 10557.523, 371.758, 52810.174 24/05/09,18:38:00,12,09,1, 11.9,1,1, 9.300, 10557.679, 371.859, 52809.694 24/05/09,18:38:00,13,09,1, 11.9,1,1, 9.300, 10557.712, 372.003, 52810.036 24/05/09,18:38:00,14,09,1, 11.9,1,1, 9.300, 10557.660, 371.437, 52809.914 24/05/09,18:38:00,15,09,1, 11.9,1,1, 9.300, 10557.444, 371.849, 52809.302 24/05/09,18:38:00,16,09,1, 11.9,1,1, 9.300, 10557.279, 371.715, 52809.842 24/05/09,18:38:00,17,09,1, 11.9,1,1, 9.300, 10557.321, 371.543, 52809.475 24/05/09,18:38:00,18,09,1, 11.9,1,1, 9.300, 10557.287, 372.120, 52809.576 24/05/09,18:38:00,19,09,1, 11.9,1,1, 9.300, 10557.471, 371.745, 52810.172 24/05/09,18:38:01,00,09,1, 11.9,1,1, 9.298, 10557.468, 371.745, 52810.172 24/05/09,18:38:01,01,09,1, 11.9,1,1, 9.298, 10557.317, 371.483, 52809.410 24/05/09,18:38:01,02,09,1, 11.9,1,1, 9.298, 10557.265, 372.085, 52809.513 24/05/09,18:38:01,03,09,1, 11.9,1,1, 9.298, 10557.393, 371.699, 52809.965 24/05/09,18:38:01,04,09,1, 11.9,1,1, 9.298, 10557.611, 371.805, 52809.580 24/05/09,18:38:01,05,09,1, 11.9,1,1, 9.298, 10557.640, 372.053, 52810.041 24/05/09,18:38:01,06,09,1, 11.9,1,1, 9.298, 10557.598, 371.460, 52809.978 24/05/09,18:38:01,07,09,1, 11.9,1,1, 9.298, 10557.494, 371.818, 52809.389 24/05/09,18:38:01,08,09,1, 11.9,1,1, 9.298, 10557.276, 371.729, 52809.739 24/05/09,18:38:01,09,09,1, 11.9,1,1, 9.298, 10557.287, 371.536, 52809.363 24/05/09,18:38:01,10,09,1, 11.9,1,1, 9.298, 10557.297, 372.048, 52809.501 24/05/09,18:38:01,11,09,1, 11.9,1,1, 9.298, 10557.356, 371.693, 52810.131 24/05/09,18:38:01,12,09,1, 11.9,1,1, 9.298, 10557.602, 371.760, 52809.678 24/05/09,18:38:01,13,09,1, 11.9,1,1, 9.298, 10557.615, 372.042, 52810.085 24/05/09,18:38:01,14,09,1, 11.9,1,1, 9.298, 10557.661, 371.463, 52810.058 24/05/09,18:38:01,15,09,1, 11.9,1,1, 9.298, 10557.480, 371.817, 52809.417 24/05/09,18:38:01,16,09,1, 11.9,1,1, 9.298, 10557.300, 371.770, 52809.693 24/05/09,18:38:01,17,09,1, 11.9,1,1, 9.298, 10557.258, 371.515, 52809.303 24/05/09,18:38:01,18,09,1, 11.9,1,1, 9.298, 10557.288, 372.084, 52809.494 24/05/09,18:38:01,19,09,1, 11.9,1,1, 9.298, 10557.344, 371.731, 52810.190 24/05/09,18:38:02,00,09,1, 11.9,1,1, 9.298, 10557.343, 371.731, 52810.190 24/05/09,18:38:02,01,09,1, 11.9,1,1, 9.298, 10557.335, 371.596, 52809.995 24/05/09,18:38:02,02,09,1, 11.9,1,1, 9.298, 10557.402, 371.996, 52809.199 24/05/09,18:38:02,03,09,1, 11.9,1,1, 9.298, 10557.023, 371.755, 52809.720 24/05/09,18:38:02,04,09,1, 11.9,1,1, 9.298, 10557.817, 371.855, 52810.207 24/05/09,18:38:02,05,09,1, 11.9,1,1, 9.298, 10557.522, 372.011, 52809.480 24/05/09,18:38:02,06,09,1, 11.9,1,1, 9.298, 10557.440, 371.584, 52810.361 24/05/09,18:38:02,07,09,1, 11.9,1,1, 9.298, 10557.876, 371.811, 52809.737 24/05/09,18:38:02,08,09,1, 11.9,1,1, 9.298, 10557.052, 371.683, 52809.267 24/05/09,18:38:02,09,09,1, 11.9,1,1, 9.298, 10557.313, 371.558, 52810.003 24/05/09,18:38:02,10,09,1, 11.9,1,1, 9.298, 10557.396, 371.974, 52809.101 24/05/09,18:38:02,11,09,1, 11.9,1,1, 9.298, 10557.073, 371.749, 52809.790 24/05/09,18:38:02,12,09,1, 11.9,1,1, 9.298, 10557.786, 371.875, 52810.217 24/05/09,18:38:02,13,09,1, 11.9,1,1, 9.298, 10557.549, 371.985, 52809.499 24/05/09,18:38:02,14,09,1, 11.9,1,1, 9.298, 10557.485, 371.559, 52810.218 24/05/09,18:38:02,15,09,1, 11.9,1,1, 9.298, 10557.827, 371.844, 52809.830 24/05/09,18:38:02,16,09,1, 11.9,1,1, 9.298, 10557.056, 371.696, 52809.291 24/05/09,18:38:02,17,09,1, 11.9,1,1, 9.298, 10557.313, 371.546, 52809.967 24/05/09,18:38:02,18,09,1, 11.9,1,1, 9.298, 10557.381, 371.966, 52809.277 24/05/09,18:38:02,19,09,1, 11.9,1,1, 9.298, 10557.023, 371.755, 52809.793 24/05/09,18:38:03,00,09,1, 11.9,1,1, 9.298, 10557.017, 371.755, 52809.793 24/05/09,18:38:03,01,09,1, 11.9,1,1, 9.298, 10557.263, 371.569, 52810.605 24/05/09,18:38:03,02,09,1, 11.9,1,1, 9.298, 10557.492, 371.868, 52808.970 24/05/09,18:38:03,03,09,1, 11.9,1,1, 9.298, 10556.611, 371.660, 52809.369 24/05/09,18:38:03,04,09,1, 11.9,1,1, 9.298, 10557.921, 371.857, 52810.687 24/05/09,18:38:03,05,09,1, 11.9,1,1, 9.298, 10557.442, 371.924, 52809.079 24/05/09,18:38:03,06,09,1, 11.9,1,1, 9.298, 10557.267, 371.618, 52810.611 24/05/09,18:38:03,07,09,1, 11.9,1,1, 9.298, 10558.127, 371.789, 52809.996 24/05/09,18:38:03,08,09,1, 11.9,1,1, 9.298, 10556.880, 371.583, 52808.728 24/05/09,18:38:03,09,09,1, 11.9,1,1, 9.298, 10557.357, 371.597, 52810.392 24/05/09,18:38:03,10,09,1, 11.9,1,1, 9.298, 10557.538, 371.864, 52808.970 24/05/09,18:38:03,11,09,1, 11.9,1,1, 9.298, 10556.640, 371.697, 52809.324 24/05/09,18:38:03,12,09,1, 11.9,1,1, 9.298, 10557.967, 371.872, 52810.690 24/05/09,18:38:03,13,09,1, 11.9,1,1, 9.298, 10557.434, 371.892, 52808.949 24/05/09,18:38:03,14,09,1, 11.9,1,1, 9.298, 10557.258, 371.561, 52810.396 24/05/09,18:38:03,15,09,1, 11.9,1,1, 9.298, 10558.221, 371.828, 52810.050 24/05/09,18:38:03,16,09,1, 11.9,1,1, 9.298, 10556.938, 371.627, 52808.748 24/05/09,18:38:03,17,09,1, 11.9,1,1, 9.298, 10557.354, 371.590, 52810.503 24/05/09,18:38:03,18,09,1, 11.9,1,1, 9.298, 10557.567, 371.842, 52808.963 24/05/09,18:38:03,19,09,1, 11.9,1,1, 9.298, 10556.612, 371.745, 52809.475 24/05/09,18:38:04,00,10,1, 11.9,1,1, 9.299, 10556.608, 371.745, 52809.475 24/05/09,18:38:04,01,10,1, 11.9,1,1, 9.299, 10557.314, 371.554, 52810.456 24/05/09,18:38:04,02,10,1, 11.9,1,1, 9.299, 10557.560, 371.897, 52808.932 24/05/09,18:38:04,03,10,1, 11.9,1,1, 9.299, 10556.635, 371.645, 52809.279 24/05/09,18:38:04,04,10,1, 11.9,1,1, 9.299, 10557.802, 371.866, 52810.748 24/05/09,18:38:04,05,10,1, 11.9,1,1, 9.299, 10557.429, 371.855, 52808.953 24/05/09,18:38:04,06,10,1, 11.9,1,1, 9.299, 10557.208, 371.619, 52810.318 24/05/09,18:38:04,07,10,1, 11.9,1,1, 9.299, 10558.219, 371.860, 52810.201 24/05/09,18:38:04,08,10,1, 11.9,1,1, 9.299, 10556.971, 371.680, 52808.763 24/05/09,18:38:04,09,10,1, 11.9,1,1, 9.299, 10557.322, 371.616, 52810.482 24/05/09,18:38:04,10,10,1, 11.9,1,1, 9.299, 10557.612, 371.874, 52808.982 24/05/09,18:38:04,11,10,1, 11.9,1,1, 9.299, 10556.654, 371.689, 52809.332 24/05/09,18:38:04,12,10,1, 11.9,1,1, 9.299, 10557.823, 371.886, 52810.720 24/05/09,18:38:04,13,10,1, 11.9,1,1, 9.299, 10557.456, 371.932, 52809.047 24/05/09,18:38:04,14,10,1, 11.9,1,1, 9.299, 10557.228, 371.666, 52810.448 24/05/09,18:38:04,15,10,1, 11.9,1,1, 9.299, 10558.214, 371.850, 52810.348 24/05/09,18:38:04,16,10,1, 11.9,1,1, 9.299, 10556.981, 371.721, 52808.909 24/05/09,18:38:04,17,10,1, 11.9,1,1, 9.299, 10557.310, 371.531, 52810.457 24/05/09,18:38:04,18,10,1, 11.9,1,1, 9.299, 10557.573, 371.853, 52809.012 24/05/09,18:38:04,19,10,1, 11.9,1,1, 9.299, 10556.577, 371.663, 52809.208 24/05/09,18:38:05,00,10,1, 11.9,1,1, 9.299, 10556.575, 371.663, 52809.208 24/05/09,18:38:05,01,10,1, 11.9,1,1, 9.299, 10556.805, 371.549, 52810.237 24/05/09,18:38:05,02,10,1, 11.9,1,1, 9.299, 10558.121, 371.971, 52810.015 24/05/09,18:38:05,03,10,1, 11.9,1,1, 9.299, 10556.313, 371.542, 52808.156 24/05/09,18:38:05,04,10,1, 11.9,1,1, 9.299, 10557.510, 371.968, 52811.224 24/05/09,18:38:05,05,10,1, 11.9,1,1, 9.299, 10557.919, 371.956, 52809.244 24/05/09,18:38:05,06,10,1, 11.9,1,1, 9.299, 10556.513, 371.681, 52810.461 24/05/09,18:38:05,07,10,1, 11.9,1,1, 9.299, 10558.646, 371.935, 52811.051 24/05/09,18:38:05,08,10,1, 11.9,1,1, 9.299, 10556.780, 371.591, 52807.945 24/05/09,18:38:05,09,10,1, 11.9,1,1, 9.299, 10557.195, 371.678, 52811.157 24/05/09,18:38:05,10,10,1, 11.9,1,1, 9.299, 10558.020, 371.814, 52809.071 24/05/09,18:38:05,11,10,1, 11.9,1,1, 9.299, 10556.067, 371.649, 52808.487 24/05/09,18:38:05,12,10,1, 11.9,1,1, 9.299, 10557.993, 371.960, 52811.618 24/05/09,18:38:05,13,10,1, 11.9,1,1, 9.299, 10557.471, 371.860, 52808.217 24/05/09,18:38:05,14,10,1, 11.9,1,1, 9.299, 10556.665, 371.666, 52810.246 24/05/09,18:38:05,15,10,1, 11.9,1,1, 9.299, 10558.670, 371.976, 52810.977 24/05/09,18:38:05,16,10,1, 11.9,1,1, 9.299, 10556.806, 371.628, 52807.910 24/05/09,18:38:05,17,10,1, 11.9,1,1, 9.299, 10557.186, 371.633, 52811.140 24/05/09,18:38:05,18,10,1, 11.9,1,1, 9.299, 10558.046, 371.826, 52809.079 24/05/09,18:38:05,19,10,1, 11.9,1,1, 9.299, 10556.027, 371.575, 52808.424 24/05/09,18:38:06,00,10,1, 11.9,1,1, 9.301, 10556.024, 371.575, 52808.424 24/05/09,18:38:06,01,10,1, 11.9,1,1, 9.301, 10557.174, 371.642, 52811.157 24/05/09,18:38:06,02,10,1, 11.9,1,1, 9.301, 10558.109, 371.773, 52809.296 24/05/09,18:38:06,03,10,1, 11.9,1,1, 9.301, 10556.029, 371.529, 52808.149 24/05/09,18:38:06,04,10,1, 11.9,1,1, 9.301, 10557.775, 371.936, 52811.519 24/05/09,18:38:06,05,10,1, 11.9,1,1, 9.301, 10557.504, 371.852, 52808.352 24/05/09,18:38:06,06,10,1, 11.9,1,1, 9.301, 10556.511, 371.681, 52810.136 24/05/09,18:38:06,07,10,1, 11.9,1,1, 9.301, 10558.687, 371.983, 52811.289 24/05/09,18:38:06,08,10,1, 11.9,1,1, 9.301, 10556.884, 371.633, 52808.028 24/05/09,18:38:06,09,10,1, 11.9,1,1, 9.301, 10557.122, 371.639, 52811.156 24/05/09,18:38:06,10,10,1, 11.9,1,1, 9.301, 10558.139, 371.772, 52809.168 24/05/09,18:38:06,11,10,1, 11.9,1,1, 9.301, 10556.069, 371.520, 52808.258 24/05/09,18:38:06,12,10,1, 11.9,1,1, 9.301, 10557.749, 371.884, 52811.549 24/05/09,18:38:06,13,10,1, 11.9,1,1, 9.301, 10557.528, 371.888, 52808.379 24/05/09,18:38:06,14,10,1, 11.9,1,1, 9.301, 10556.500, 371.781, 52810.006 24/05/09,18:38:06,15,10,1, 11.9,1,1, 9.301, 10558.638, 371.939, 52811.195 24/05/09,18:38:06,16,10,1, 11.9,1,1, 9.301, 10556.899, 371.587, 52807.881 24/05/09,18:38:06,17,10,1, 11.9,1,1, 9.301, 10557.136, 371.609, 52811.027 24/05/09,18:38:06,18,10,1, 11.9,1,1, 9.301, 10558.146, 371.833, 52809.513 24/05/09,18:38:06,19,10,1, 11.9,1,1, 9.301, 10556.049, 371.614, 52808.308 24/05/09,18:38:07,00,10,1, 11.9,1,1, 9.302, 10556.041, 371.614, 52808.308 24/05/09,18:38:07,01,10,1, 11.9,1,1, 9.302, 10557.049, 371.632, 52811.076 24/05/09,18:38:07,02,10,1, 11.9,1,1, 9.302, 10558.286, 371.784, 52809.603 24/05/09,18:38:07,03,10,1, 11.9,1,1, 9.302, 10556.042, 371.539, 52808.060 24/05/09,18:38:07,04,10,1, 11.9,1,1, 9.302, 10557.558, 371.831, 52811.470 24/05/09,18:38:07,05,10,1, 11.9,1,1, 9.302, 10557.587, 371.877, 52808.461 24/05/09,18:38:07,06,10,1, 11.9,1,1, 9.302, 10556.360, 371.687, 52809.775 24/05/09,18:38:07,07,10,1, 11.9,1,1, 9.302, 10558.530, 371.988, 52811.488 24/05/09,18:38:07,08,10,1, 11.9,1,1, 9.302, 10557.007, 371.626, 52807.960 24/05/09,18:38:07,09,10,1, 11.9,1,1, 9.302, 10557.051, 371.625, 52811.023 24/05/09,18:38:07,10,10,1, 11.9,1,1, 9.302, 10558.294, 371.798, 52809.817 24/05/09,18:38:07,11,10,1, 11.9,1,1, 9.302, 10556.077, 371.457, 52808.169 24/05/09,18:38:07,12,10,1, 11.9,1,1, 9.302, 10557.584, 371.848, 52811.479 24/05/09,18:38:07,13,10,1, 11.9,1,1, 9.302, 10557.562, 371.826, 52808.326 24/05/09,18:38:07,14,10,1, 11.9,1,1, 9.302, 10556.333, 371.711, 52809.671 24/05/09,18:38:07,15,10,1, 11.9,1,1, 9.302, 10558.577, 372.023, 52811.466 24/05/09,18:38:07,16,10,1, 11.9,1,1, 9.302, 10557.062, 371.684, 52807.931 24/05/09,18:38:07,17,10,1, 11.9,1,1, 9.302, 10557.037, 371.634, 52811.072 24/05/09,18:38:07,18,10,1, 11.9,1,1, 9.302, 10558.334, 371.758, 52809.724 24/05/09,18:38:07,19,10,1, 11.9,1,1, 9.302, 10556.103, 371.517, 52808.020 24/05/09,18:38:08,00,10,1, 11.9,1,1, 9.298, 10556.099, 371.517, 52808.020 24/05/09,18:38:08,01,10,1, 11.9,1,1, 9.298, 10556.972, 371.602, 52811.023 24/05/09,18:38:08,02,10,1, 11.9,1,1, 9.298, 10558.337, 371.766, 52810.181 24/05/09,18:38:08,03,10,1, 11.9,1,1, 9.298, 10556.170, 371.488, 52807.835 24/05/09,18:38:08,04,10,1, 11.9,1,1, 9.298, 10557.415, 371.779, 52811.403 24/05/09,18:38:08,05,10,1, 11.9,1,1, 9.298, 10557.675, 371.874, 52808.672 24/05/09,18:38:08,06,10,1, 11.9,1,1, 9.298, 10556.122, 371.653, 52809.331 24/05/09,18:38:08,07,10,1, 11.9,1,1, 9.298, 10558.361, 371.968, 52811.583 24/05/09,18:38:08,08,10,1, 11.9,1,1, 9.298, 10557.200, 371.692, 52808.170 24/05/09,18:38:08,09,10,1, 11.9,1,1, 9.298, 10556.880, 371.635, 52810.930 24/05/09,18:38:08,10,10,1, 11.9,1,1, 9.298, 10558.425, 371.847, 52810.134 24/05/09,18:38:08,11,10,1, 11.9,1,1, 9.298, 10556.264, 371.494, 52807.991 24/05/09,18:38:08,12,10,1, 11.9,1,1, 9.298, 10557.373, 371.795, 52811.524 24/05/09,18:38:08,13,10,1, 11.9,1,1, 9.298, 10557.638, 371.819, 52808.648 24/05/09,18:38:08,14,10,1, 11.9,1,1, 9.298, 10556.107, 371.630, 52809.332 24/05/09,18:38:08,15,10,1, 11.9,1,1, 9.298, 10558.338, 372.007, 52811.620 24/05/09,18:38:08,16,10,1, 11.9,1,1, 9.298, 10557.221, 371.749, 52808.033 24/05/09,18:38:08,17,10,1, 11.9,1,1, 9.298, 10556.944, 371.629, 52810.813 24/05/09,18:38:08,18,10,1, 11.9,1,1, 9.298, 10558.509, 371.833, 52810.387 24/05/09,18:38:08,19,10,1, 11.9,1,1, 9.298, 10556.201, 371.492, 52807.986 24/05/09,18:38:09,00,09,1, 11.9,1,1, 9.296, 10556.200, 371.492, 52807.986 24/05/09,18:38:09,01,09,1, 11.9,1,1, 9.296, 10556.936, 371.719, 52811.275 24/05/09,18:38:09,02,09,1, 11.9,1,1, 9.296, 10558.660, 371.789, 52810.431 24/05/09,18:38:09,03,09,1, 11.9,1,1, 9.296, 10556.103, 371.465, 52807.782 24/05/09,18:38:09,04,09,1, 11.9,1,1, 9.296, 10557.473, 371.700, 52811.758 24/05/09,18:38:09,05,09,1, 11.9,1,1, 9.296, 10557.652, 371.730, 52808.232 24/05/09,18:38:09,06,09,1, 11.9,1,1, 9.296, 10555.894, 371.645, 52809.257 24/05/09,18:38:09,07,09,1, 11.9,1,1, 9.296, 10558.379, 371.982, 52811.778 24/05/09,18:38:09,08,09,1, 11.9,1,1, 9.296, 10557.014, 371.692, 52807.674 24/05/09,18:38:09,09,09,1, 11.9,1,1, 9.296, 10556.813, 371.705, 52811.244 24/05/09,18:38:09,10,09,1, 11.9,1,1, 9.296, 10558.667, 371.780, 52810.406 24/05/09,18:38:09,11,09,1, 11.9,1,1, 9.296, 10556.164, 371.454, 52807.702 24/05/09,18:38:09,12,09,1, 11.9,1,1, 9.296, 10557.486, 371.771, 52811.764 24/05/09,18:38:09,13,09,1, 11.9,1,1, 9.296, 10557.682, 371.711, 52808.351 24/05/09,18:38:09,14,09,1, 11.9,1,1, 9.296, 10555.904, 371.662, 52809.159 24/05/09,18:38:09,15,09,1, 11.9,1,1, 9.296, 10558.399, 371.979, 52811.887 24/05/09,18:38:09,16,09,1, 11.9,1,1, 9.296, 10557.002, 371.715, 52807.746 24/05/09,18:38:09,17,09,1, 11.9,1,1, 9.296, 10556.796, 371.748, 52811.157 24/05/09,18:38:09,18,09,1, 11.9,1,1, 9.296, 10558.688, 371.787, 52810.411 24/05/09,18:38:09,19,09,1, 11.9,1,1, 9.296, 10556.160, 371.442, 52807.698 24/05/09,18:38:10,00,09,1, 11.9,1,1, 9.295, 10556.158, 371.442, 52807.698 24/05/09,18:38:10,01,09,1, 11.9,1,1, 9.295, 10556.615, 371.758, 52810.873 24/05/09,18:38:10,02,09,1, 11.9,1,1, 9.295, 10558.729, 371.876, 52810.854 24/05/09,18:38:10,03,09,1, 11.9,1,1, 9.295, 10556.363, 371.492, 52807.684 24/05/09,18:38:10,04,09,1, 11.9,1,1, 9.295, 10557.356, 371.702, 52811.706 24/05/09,18:38:10,05,09,1, 11.9,1,1, 9.295, 10557.845, 371.718, 52808.632 24/05/09,18:38:10,06,09,1, 11.9,1,1, 9.295, 10555.761, 371.610, 52808.730 24/05/09,18:38:10,07,09,1, 11.9,1,1, 9.295, 10558.056, 371.908, 52811.750 24/05/09,18:38:10,08,09,1, 11.9,1,1, 9.295, 10557.157, 371.765, 52807.823 24/05/09,18:38:10,09,09,1, 11.9,1,1, 9.295, 10556.558, 371.733, 52810.776 24/05/09,18:38:10,10,09,1, 11.9,1,1, 9.295, 10558.732, 371.917, 52810.971 24/05/09,18:38:10,11,09,1, 11.9,1,1, 9.295, 10556.371, 371.535, 52807.666 24/05/09,18:38:10,12,09,1, 11.9,1,1, 9.295, 10557.265, 371.710, 52811.619 24/05/09,18:38:10,13,09,1, 11.9,1,1, 9.295, 10557.877, 371.690, 52808.725 24/05/09,18:38:10,14,09,1, 11.9,1,1, 9.295, 10555.727, 371.582, 52808.565 24/05/09,18:38:10,15,09,1, 11.9,1,1, 9.295, 10558.114, 371.904, 52811.761 24/05/09,18:38:10,16,09,1, 11.9,1,1, 9.295, 10557.118, 371.795, 52807.837 24/05/09,18:38:10,17,09,1, 11.9,1,1, 9.295, 10556.562, 371.751, 52810.856 24/05/09,18:38:10,18,09,1, 11.9,1,1, 9.295, 10558.734, 371.842, 52810.950 24/05/09,18:38:10,19,09,1, 11.9,1,1, 9.295, 10556.397, 371.493, 52807.682 24/05/09,18:38:11,00,09,1, 11.8,1,1, 9.296, 10556.391, 371.493, 52807.682 24/05/09,18:38:11,01,09,1, 11.8,1,1, 9.296, 10556.326, 371.759, 52810.445 24/05/09,18:38:11,02,09,1, 11.8,1,1, 9.296, 10558.640, 371.932, 52811.412 24/05/09,18:38:11,03,09,1, 11.8,1,1, 9.296, 10556.630, 371.585, 52807.791 24/05/09,18:38:11,04,09,1, 11.8,1,1, 9.296, 10557.193, 371.705, 52811.747 24/05/09,18:38:11,05,09,1, 11.8,1,1, 9.296, 10558.116, 371.710, 52809.232 24/05/09,18:38:11,06,09,1, 11.8,1,1, 9.296, 10555.743, 371.532, 52808.245 24/05/09,18:38:11,07,09,1, 11.8,1,1, 9.296, 10557.790, 371.845, 52811.725 24/05/09,18:38:11,08,09,1, 11.8,1,1, 9.296, 10557.234, 371.725, 52807.938 24/05/09,18:38:11,09,09,1, 11.8,1,1, 9.296, 10556.299, 371.747, 52810.314 24/05/09,18:38:11,10,09,1, 11.8,1,1, 9.296, 10558.714, 371.930, 52811.289 24/05/09,18:38:11,11,09,1, 11.8,1,1, 9.296, 10556.621, 371.594, 52807.735 24/05/09,18:38:11,12,09,1, 11.8,1,1, 9.296, 10557.201, 371.725, 52811.754 24/05/09,18:38:11,13,09,1, 11.8,1,1, 9.296, 10558.154, 371.693, 52809.316 24/05/09,18:38:11,14,09,1, 11.8,1,1, 9.296, 10555.729, 371.508, 52808.206 24/05/09,18:38:11,15,09,1, 11.8,1,1, 9.296, 10557.807, 371.894, 52811.866 24/05/09,18:38:11,16,09,1, 11.8,1,1, 9.296, 10557.255, 371.758, 52807.943 24/05/09,18:38:11,17,09,1, 11.8,1,1, 9.296, 10556.204, 371.751, 52810.349 24/05/09,18:38:11,18,09,1, 11.8,1,1, 9.296, 10558.666, 371.931, 52811.477 24/05/09,18:38:11,19,09,1, 11.8,1,1, 9.296, 10556.634, 371.584, 52807.739 24/05/09,18:38:12,00,09,1, 11.9,1,1, 9.293, 10556.633, 371.584, 52807.739 24/05/09,18:38:12,01,09,1, 11.9,1,1, 9.293, 10556.355, 371.828, 52810.668 24/05/09,18:38:12,02,09,1, 11.9,1,1, 9.293, 10558.504, 371.818, 52810.820 24/05/09,18:38:12,03,09,1, 11.9,1,1, 9.293, 10556.397, 371.675, 52807.872 24/05/09,18:38:12,04,09,1, 11.9,1,1, 9.293, 10557.528, 371.750, 52812.093 24/05/09,18:38:12,05,09,1, 11.9,1,1, 9.293, 10558.026, 371.594, 52808.843 24/05/09,18:38:12,06,09,1, 11.9,1,1, 9.293, 10555.848, 371.600, 52808.662 24/05/09,18:38:12,07,09,1, 11.9,1,1, 9.293, 10557.914, 371.742, 52811.615 24/05/09,18:38:12,08,09,1, 11.9,1,1, 9.293, 10556.858, 371.693, 52807.521 24/05/09,18:38:12,09,09,1, 11.9,1,1, 9.293, 10556.309, 371.854, 52810.713 24/05/09,18:38:12,10,09,1, 11.9,1,1, 9.293, 10558.514, 371.817, 52810.775 24/05/09,18:38:12,11,09,1, 11.9,1,1, 9.293, 10556.449, 371.685, 52807.844 24/05/09,18:38:12,12,09,1, 11.9,1,1, 9.293, 10557.466, 371.817, 52812.063 24/05/09,18:38:12,13,09,1, 11.9,1,1, 9.293, 10558.024, 371.583, 52808.886 24/05/09,18:38:12,14,09,1, 11.9,1,1, 9.293, 10555.867, 371.591, 52808.634 24/05/09,18:38:12,15,09,1, 11.9,1,1, 9.293, 10557.948, 371.729, 52811.637 24/05/09,18:38:12,16,09,1, 11.9,1,1, 9.293, 10556.869, 371.671, 52807.469 24/05/09,18:38:12,17,09,1, 11.9,1,1, 9.293, 10556.252, 371.819, 52810.622 24/05/09,18:38:12,18,09,1, 11.9,1,1, 9.293, 10558.492, 371.833, 52810.794 24/05/09,18:38:12,19,09,1, 11.9,1,1, 9.293, 10556.444, 371.681, 52807.874 24/05/09,18:38:13,00,09,1, 11.9,1,1, 9.298, 10556.442, 371.681, 52807.874 24/05/09,18:38:13,01,09,1, 11.9,1,1, 9.298, 10556.047, 371.774, 52810.114 24/05/09,18:38:13,02,09,1, 11.9,1,1, 9.298, 10558.388, 371.855, 52811.147 24/05/09,18:38:13,03,09,1, 11.9,1,1, 9.298, 10556.528, 371.700, 52807.660 24/05/09,18:38:13,04,09,1, 11.9,1,1, 9.298, 10557.263, 371.742, 52811.835 24/05/09,18:38:13,05,09,1, 11.9,1,1, 9.298, 10558.304, 371.596, 52809.403 24/05/09,18:38:13,06,09,1, 11.9,1,1, 9.298, 10555.945, 371.551, 52808.356 24/05/09,18:38:13,07,09,1, 11.9,1,1, 9.298, 10557.794, 371.693, 52811.771 24/05/09,18:38:13,08,09,1, 11.9,1,1, 9.298, 10557.103, 371.605, 52807.649 24/05/09,18:38:13,09,09,1, 11.9,1,1, 9.298, 10556.024, 371.775, 52810.122 24/05/09,18:38:13,10,09,1, 11.9,1,1, 9.298, 10558.321, 371.854, 52811.199 24/05/09,18:38:13,11,09,1, 11.9,1,1, 9.298, 10556.498, 371.697, 52807.731 24/05/09,18:38:13,12,09,1, 11.9,1,1, 9.298, 10557.225, 371.765, 52811.900 24/05/09,18:38:13,13,09,1, 11.9,1,1, 9.298, 10558.305, 371.633, 52809.534 24/05/09,18:38:13,14,09,1, 11.9,1,1, 9.298, 10556.000, 371.549, 52808.318 24/05/09,18:38:13,15,09,1, 11.9,1,1, 9.298, 10557.766, 371.672, 52811.824 24/05/09,18:38:13,16,09,1, 11.9,1,1, 9.298, 10557.131, 371.635, 52807.707 24/05/09,18:38:13,17,09,1, 11.9,1,1, 9.298, 10556.020, 371.746, 52810.033 24/05/09,18:38:13,18,09,1, 11.9,1,1, 9.298, 10558.324, 371.840, 52811.175 24/05/09,18:38:13,19,09,1, 11.9,1,1, 9.298, 10556.538, 371.665, 52807.657 24/05/09,18:38:14,00,09,1, 11.9,1,1, 9.296, 10556.533, 371.665, 52807.657 24/05/09,18:38:14,01,09,1, 11.9,1,1, 9.296, 10555.948, 371.624, 52809.338 24/05/09,18:38:14,02,09,1, 11.9,1,1, 9.296, 10557.904, 371.804, 52811.053 24/05/09,18:38:14,03,09,1, 11.9,1,1, 9.296, 10556.797, 371.815, 52808.213 24/05/09,18:38:14,04,09,1, 11.9,1,1, 9.296, 10556.900, 371.757, 52811.197 24/05/09,18:38:14,05,09,1, 11.9,1,1, 9.296, 10558.290, 371.717, 52810.174 24/05/09,18:38:14,06,09,1, 11.9,1,1, 9.296, 10556.397, 371.632, 52808.518 24/05/09,18:38:14,07,09,1, 11.9,1,1, 9.296, 10557.445, 371.623, 52811.432 24/05/09,18:38:14,08,09,1, 11.9,1,1, 9.296, 10557.365, 371.638, 52808.418 24/05/09,18:38:14,09,09,1, 11.9,1,1, 9.296, 10556.005, 371.651, 52809.383 24/05/09,18:38:14,10,09,1, 11.9,1,1, 9.296, 10557.860, 371.777, 52811.197 24/05/09,18:38:14,11,09,1, 11.9,1,1, 9.296, 10556.774, 371.788, 52808.192 24/05/09,18:38:14,12,09,1, 11.9,1,1, 9.296, 10556.876, 371.768, 52811.044 24/05/09,18:38:14,13,09,1, 11.9,1,1, 9.296, 10558.273, 371.707, 52810.191 24/05/09,18:38:14,14,09,1, 11.9,1,1, 9.296, 10556.378, 371.607, 52808.446 24/05/09,18:38:14,15,09,1, 11.9,1,1, 9.296, 10557.428, 371.551, 52811.356 24/05/09,18:38:14,16,09,1, 11.9,1,1, 9.296, 10557.475, 371.620, 52808.375 24/05/09,18:38:14,17,09,1, 11.9,1,1, 9.296, 10556.027, 371.635, 52809.320 24/05/09,18:38:14,18,09,1, 11.9,1,1, 9.296, 10557.876, 371.786, 52811.074 24/05/09,18:38:14,19,09,1, 11.9,1,1, 9.296, 10556.848, 371.791, 52808.201 24/05/09,18:38:15,00,09,1, 12.0,1,1, 9.297, 10556.842, 371.791, 52808.201 24/05/09,18:38:15,01,09,1, 12.0,1,1, 9.297, 10556.265, 371.661, 52809.435 24/05/09,18:38:15,02,09,1, 12.0,1,1, 9.297, 10557.542, 371.680, 52810.580 24/05/09,18:38:15,03,09,1, 12.0,1,1, 9.297, 10556.765, 371.820, 52808.422 24/05/09,18:38:15,04,09,1, 12.0,1,1, 9.297, 10556.837, 371.787, 52810.901 24/05/09,18:38:15,05,09,1, 12.0,1,1, 9.297, 10557.958, 371.687, 52810.199 24/05/09,18:38:15,06,09,1, 12.0,1,1, 9.297, 10556.647, 371.819, 52809.015 24/05/09,18:38:15,07,09,1, 12.0,1,1, 9.297, 10557.425, 371.563, 52811.197 24/05/09,18:38:15,08,09,1, 12.0,1,1, 9.297, 10557.343, 371.613, 52808.706 24/05/09,18:38:15,09,09,1, 12.0,1,1, 9.297, 10556.196, 371.678, 52809.415 24/05/09,18:38:15,10,09,1, 12.0,1,1, 9.297, 10557.523, 371.639, 52810.633 24/05/09,18:38:15,11,09,1, 12.0,1,1, 9.297, 10556.761, 371.836, 52808.450 24/05/09,18:38:15,12,09,1, 12.0,1,1, 9.297, 10556.811, 371.802, 52810.820 24/05/09,18:38:15,13,09,1, 12.0,1,1, 9.297, 10557.926, 371.741, 52810.157 24/05/09,18:38:15,14,09,1, 12.0,1,1, 9.297, 10556.684, 371.752, 52808.950 24/05/09,18:38:15,15,09,1, 12.0,1,1, 9.297, 10557.429, 371.574, 52811.172 24/05/09,18:38:15,16,09,1, 12.0,1,1, 9.297, 10557.419, 371.634, 52808.813 24/05/09,18:38:15,17,09,1, 12.0,1,1, 9.297, 10556.254, 371.656, 52809.485 24/05/09,18:38:15,18,09,1, 12.0,1,1, 9.297, 10557.458, 371.627, 52810.569 24/05/09,18:38:15,19,09,1, 12.0,1,1, 9.297, 10556.729, 371.849, 52808.456 24/05/09,18:38:16,00,09,1, 11.9,1,1, 9.293, 10556.725, 371.849, 52808.456 24/05/09,18:38:16,01,09,1, 11.9,1,1, 9.293, 10556.249, 371.672, 52809.328 24/05/09,18:38:16,02,09,1, 11.9,1,1, 9.293, 10557.447, 371.571, 52810.720 24/05/09,18:38:16,03,09,1, 11.9,1,1, 9.293, 10556.799, 371.798, 52808.301 24/05/09,18:38:16,04,09,1, 11.9,1,1, 9.293, 10556.598, 371.762, 52810.496 24/05/09,18:38:16,05,09,1, 11.9,1,1, 9.293, 10557.842, 371.772, 52810.295 24/05/09,18:38:16,06,09,1, 11.9,1,1, 9.293, 10556.713, 371.815, 52808.872 24/05/09,18:38:16,07,09,1, 11.9,1,1, 9.293, 10557.400, 371.593, 52811.330 24/05/09,18:38:16,08,09,1, 11.9,1,1, 9.293, 10557.625, 371.634, 52809.056 24/05/09,18:38:16,09,09,1, 11.9,1,1, 9.293, 10556.336, 371.668, 52809.250 24/05/09,18:38:16,10,09,1, 11.9,1,1, 9.293, 10557.425, 371.568, 52810.719 24/05/09,18:38:16,11,09,1, 11.9,1,1, 9.293, 10556.785, 371.814, 52808.349 24/05/09,18:38:16,12,09,1, 11.9,1,1, 9.293, 10556.576, 371.747, 52810.433 24/05/09,18:38:16,13,09,1, 11.9,1,1, 9.293, 10557.847, 371.750, 52810.378 24/05/09,18:38:16,14,09,1, 11.9,1,1, 9.293, 10556.773, 371.833, 52808.847 24/05/09,18:38:16,15,09,1, 11.9,1,1, 9.293, 10557.396, 371.648, 52811.328 24/05/09,18:38:16,16,09,1, 11.9,1,1, 9.293, 10557.649, 371.676, 52809.172 24/05/09,18:38:16,17,09,1, 11.9,1,1, 9.293, 10556.291, 371.658, 52809.320 24/05/09,18:38:16,18,09,1, 11.9,1,1, 9.293, 10557.416, 371.578, 52810.739 24/05/09,18:38:16,19,09,1, 11.9,1,1, 9.293, 10556.848, 371.775, 52808.335 24/05/09,18:38:17,00,09,1, 11.9,1,1, 9.296, 10556.842, 371.775, 52808.335 24/05/09,18:38:17,01,09,1, 11.9,1,1, 9.296, 10556.396, 371.672, 52809.067 24/05/09,18:38:17,02,09,1, 11.9,1,1, 9.296, 10557.454, 371.537, 52810.848 24/05/09,18:38:17,03,09,1, 11.9,1,1, 9.296, 10556.909, 371.745, 52808.354 24/05/09,18:38:17,04,09,1, 11.9,1,1, 9.296, 10556.353, 371.761, 52810.241 24/05/09,18:38:17,05,09,1, 11.9,1,1, 9.296, 10557.762, 371.783, 52810.460 24/05/09,18:38:17,06,09,1, 11.9,1,1, 9.296, 10556.662, 371.849, 52808.722 24/05/09,18:38:17,07,09,1, 11.9,1,1, 9.296, 10557.223, 371.667, 52811.249 24/05/09,18:38:17,08,09,1, 11.9,1,1, 9.296, 10557.756, 371.647, 52809.426 24/05/09,18:38:17,09,09,1, 11.9,1,1, 9.296, 10556.390, 371.664, 52809.107 24/05/09,18:38:17,10,09,1, 11.9,1,1, 9.296, 10557.427, 371.560, 52810.886 24/05/09,18:38:17,11,09,1, 11.9,1,1, 9.296, 10556.955, 371.672, 52808.192 24/05/09,18:38:17,12,09,1, 11.9,1,1, 9.296, 10556.406, 371.704, 52810.145 24/05/09,18:38:17,13,09,1, 11.9,1,1, 9.296, 10557.740, 371.701, 52810.603 24/05/09,18:38:17,14,09,1, 11.9,1,1, 9.296, 10556.678, 371.834, 52808.815 24/05/09,18:38:17,15,09,1, 11.9,1,1, 9.296, 10557.250, 371.688, 52811.274 24/05/09,18:38:17,16,09,1, 11.9,1,1, 9.296, 10557.803, 371.647, 52809.545 24/05/09,18:38:17,17,09,1, 11.9,1,1, 9.296, 10556.358, 371.668, 52809.137 24/05/09,18:38:17,18,09,1, 11.9,1,1, 9.296, 10557.444, 371.523, 52810.910 24/05/09,18:38:17,19,09,1, 11.9,1,1, 9.296, 10556.906, 371.689, 52808.368 24/05/09,18:38:18,00,09,1, 11.9,1,1, 9.297, 10556.901, 371.689, 52808.368 24/05/09,18:38:18,01,09,1, 11.9,1,1, 9.297, 10556.475, 371.645, 52809.038 24/05/09,18:38:18,02,09,1, 11.9,1,1, 9.297, 10557.392, 371.511, 52811.028 24/05/09,18:38:18,03,09,1, 11.9,1,1, 9.297, 10557.042, 371.659, 52808.323 24/05/09,18:38:18,04,09,1, 11.9,1,1, 9.297, 10556.244, 371.703, 52809.809 24/05/09,18:38:18,05,09,1, 11.9,1,1, 9.297, 10557.654, 371.699, 52810.616 24/05/09,18:38:18,06,09,1, 11.9,1,1, 9.297, 10556.675, 371.844, 52808.534 24/05/09,18:38:18,07,09,1, 11.9,1,1, 9.297, 10557.201, 371.758, 52811.592 24/05/09,18:38:18,08,09,1, 11.9,1,1, 9.297, 10557.551, 371.629, 52809.455 24/05/09,18:38:18,09,09,1, 11.9,1,1, 9.297, 10556.713, 371.737, 52809.666 24/05/09,18:38:18,10,09,1, 11.9,1,1, 9.297, 10557.424, 371.481, 52810.603 24/05/09,18:38:18,11,09,1, 11.9,1,1, 9.297, 10556.829, 371.694, 52808.544 24/05/09,18:38:18,12,09,1, 11.9,1,1, 9.297, 10556.485, 371.724, 52810.253 24/05/09,18:38:18,13,09,1, 11.9,1,1, 9.297, 10557.364, 371.658, 52810.060 24/05/09,18:38:18,14,09,1, 11.9,1,1, 9.297, 10556.646, 371.912, 52809.097 24/05/09,18:38:18,15,09,1, 11.9,1,1, 9.297, 10557.224, 371.633, 52811.110 24/05/09,18:38:18,16,09,1, 11.9,1,1, 9.297, 10557.550, 371.662, 52809.494 24/05/09,18:38:18,17,09,1, 11.9,1,1, 9.297, 10556.670, 371.781, 52809.636 24/05/09,18:38:18,18,09,1, 11.9,1,1, 9.297, 10557.419, 371.442, 52810.681 24/05/09,18:38:18,19,09,1, 11.9,1,1, 9.297, 10556.844, 371.649, 52808.507 24/05/09,18:38:19,00,09,1, 11.9,1,1, 9.292, 10556.842, 371.649, 52808.507 24/05/09,18:38:19,01,09,1, 11.9,1,1, 9.292, 10556.669, 371.794, 52809.392 24/05/09,18:38:19,02,09,1, 11.9,1,1, 9.292, 10557.489, 371.478, 52810.723 24/05/09,18:38:19,03,09,1, 11.9,1,1, 9.292, 10556.990, 371.659, 52808.628 24/05/09,18:38:19,04,09,1, 11.9,1,1, 9.292, 10556.399, 371.691, 52810.019 24/05/09,18:38:19,05,09,1, 11.9,1,1, 9.292, 10557.371, 371.533, 52810.145 24/05/09,18:38:19,06,09,1, 11.9,1,1, 9.292, 10556.599, 371.909, 52808.957 24/05/09,18:38:19,07,09,1, 11.9,1,1, 9.292, 10556.873, 371.707, 52810.585 24/05/09,18:38:19,08,09,1, 11.9,1,1, 9.292, 10557.876, 371.681, 52810.094 24/05/09,18:38:19,09,09,1, 11.9,1,1, 9.292, 10556.544, 371.726, 52808.931 24/05/09,18:38:19,10,09,1, 11.9,1,1, 9.292, 10557.383, 371.553, 52811.100 24/05/09,18:38:19,11,09,1, 11.9,1,1, 9.292, 10557.275, 371.647, 52808.769 24/05/09,18:38:19,12,09,1, 11.9,1,1, 9.292, 10556.161, 371.667, 52809.612 24/05/09,18:38:19,13,09,1, 11.9,1,1, 9.292, 10557.487, 371.655, 52810.621 24/05/09,18:38:19,14,09,1, 11.9,1,1, 9.292, 10556.671, 371.872, 52808.524 24/05/09,18:38:19,15,09,1, 11.9,1,1, 9.292, 10556.796, 371.732, 52810.893 24/05/09,18:38:19,16,09,1, 11.9,1,1, 9.292, 10557.902, 371.725, 52810.089 24/05/09,18:38:19,17,09,1, 11.9,1,1, 9.292, 10556.594, 371.747, 52808.928 24/05/09,18:38:19,18,09,1, 11.9,1,1, 9.292, 10557.388, 371.541, 52811.080 24/05/09,18:38:19,19,09,1, 11.9,1,1, 9.292, 10557.249, 371.593, 52808.769 24/05/09,18:38:20,00,10,1, 11.9,1,1, 9.295, 10557.243, 371.593, 52808.769 24/05/09,18:38:20,01,10,1, 11.9,1,1, 9.295, 10556.584, 371.772, 52808.877 24/05/09,18:38:20,02,10,1, 11.9,1,1, 9.295, 10557.317, 371.564, 52811.237 24/05/09,18:38:20,03,10,1, 11.9,1,1, 9.295, 10557.446, 371.610, 52809.066 24/05/09,18:38:20,04,10,1, 11.9,1,1, 9.295, 10556.162, 371.575, 52809.365 24/05/09,18:38:20,05,10,1, 11.9,1,1, 9.295, 10557.449, 371.595, 52810.675 24/05/09,18:38:20,06,10,1, 11.9,1,1, 9.295, 10556.684, 371.771, 52808.482 24/05/09,18:38:20,07,10,1, 11.9,1,1, 9.295, 10556.592, 371.742, 52810.698 24/05/09,18:38:20,08,10,1, 11.9,1,1, 9.295, 10557.848, 371.743, 52810.278 24/05/09,18:38:20,09,10,1, 11.9,1,1, 9.295, 10556.618, 371.749, 52808.867 24/05/09,18:38:20,10,10,1, 11.9,1,1, 9.295, 10557.325, 371.529, 52811.226 24/05/09,18:38:20,11,10,1, 11.9,1,1, 9.295, 10557.396, 371.604, 52809.069 24/05/09,18:38:20,12,10,1, 11.9,1,1, 9.295, 10556.174, 371.560, 52809.257 24/05/09,18:38:20,13,10,1, 11.9,1,1, 9.295, 10557.430, 371.556, 52810.666 24/05/09,18:38:20,14,10,1, 11.9,1,1, 9.295, 10556.698, 371.820, 52808.447 24/05/09,18:38:20,15,10,1, 11.9,1,1, 9.295, 10556.528, 371.726, 52810.618 24/05/09,18:38:20,16,10,1, 11.9,1,1, 9.295, 10557.859, 371.735, 52810.350 24/05/09,18:38:20,17,10,1, 11.9,1,1, 9.295, 10556.594, 371.778, 52809.005 24/05/09,18:38:20,18,10,1, 11.9,1,1, 9.295, 10557.343, 371.629, 52811.282 24/05/09,18:38:20,19,10,1, 11.9,1,1, 9.295, 10557.443, 371.586, 52809.049 24/05/09,18:38:21,00,10,1, 11.9,1,1, 9.294, 10557.443, 371.586, 52809.049 24/05/09,18:38:21,01,10,1, 11.9,1,1, 9.294, 10556.634, 371.796, 52808.826 24/05/09,18:38:21,02,10,1, 11.9,1,1, 9.294, 10557.229, 371.602, 52811.312 24/05/09,18:38:21,03,10,1, 11.9,1,1, 9.294, 10557.562, 371.609, 52809.401 24/05/09,18:38:21,04,10,1, 11.9,1,1, 9.294, 10556.199, 371.600, 52809.264 24/05/09,18:38:21,05,10,1, 11.9,1,1, 9.294, 10557.331, 371.511, 52810.800 24/05/09,18:38:21,06,10,1, 11.9,1,1, 9.294, 10556.707, 371.755, 52808.416 24/05/09,18:38:21,07,10,1, 11.9,1,1, 9.294, 10556.363, 371.712, 52810.304 24/05/09,18:38:21,08,10,1, 11.9,1,1, 9.294, 10557.765, 371.674, 52810.346 24/05/09,18:38:21,09,10,1, 11.9,1,1, 9.294, 10556.667, 371.816, 52808.891 24/05/09,18:38:21,10,10,1, 11.9,1,1, 9.294, 10557.264, 371.604, 52811.375 24/05/09,18:38:21,11,10,1, 11.9,1,1, 9.294, 10557.560, 371.632, 52809.297 24/05/09,18:38:21,12,10,1, 11.9,1,1, 9.294, 10556.220, 371.620, 52809.182 24/05/09,18:38:21,13,10,1, 11.9,1,1, 9.294, 10557.307, 371.545, 52810.766 24/05/09,18:38:21,14,10,1, 11.9,1,1, 9.294, 10556.750, 371.744, 52808.357 24/05/09,18:38:21,15,10,1, 11.9,1,1, 9.294, 10556.377, 371.719, 52810.264 24/05/09,18:38:21,16,10,1, 11.9,1,1, 9.294, 10557.714, 371.725, 52810.436 24/05/09,18:38:21,17,10,1, 11.9,1,1, 9.294, 10556.663, 371.776, 52808.827 24/05/09,18:38:21,18,10,1, 11.9,1,1, 9.294, 10557.212, 371.582, 52811.319 24/05/09,18:38:21,19,10,1, 11.9,1,1, 9.294, 10557.620, 371.622, 52809.317 24/05/09,18:38:22,00,10,1, 11.9,1,1, 9.298, 10557.618, 371.622, 52809.317 24/05/09,18:38:22,01,10,1, 11.9,1,1, 9.298, 10556.560, 371.828, 52808.842 24/05/09,18:38:22,02,10,1, 11.9,1,1, 9.298, 10557.069, 371.636, 52811.245 24/05/09,18:38:22,03,10,1, 11.9,1,1, 9.298, 10557.671, 371.630, 52809.706 24/05/09,18:38:22,04,10,1, 11.9,1,1, 9.298, 10556.278, 371.590, 52809.173 24/05/09,18:38:22,05,10,1, 11.9,1,1, 9.298, 10557.313, 371.535, 52810.845 24/05/09,18:38:22,06,10,1, 11.9,1,1, 9.298, 10556.823, 371.683, 52808.350 24/05/09,18:38:22,07,10,1, 11.9,1,1, 9.298, 10556.264, 371.755, 52810.058 24/05/09,18:38:22,08,10,1, 11.9,1,1, 9.298, 10557.673, 371.742, 52810.558 24/05/09,18:38:22,09,10,1, 11.9,1,1, 9.298, 10556.612, 371.819, 52808.886 24/05/09,18:38:22,10,10,1, 11.9,1,1, 9.298, 10557.096, 371.625, 52811.295 24/05/09,18:38:22,11,10,1, 11.9,1,1, 9.298, 10557.678, 371.594, 52809.532 24/05/09,18:38:22,12,10,1, 11.9,1,1, 9.298, 10556.293, 371.616, 52809.106 24/05/09,18:38:22,13,10,1, 11.9,1,1, 9.298, 10557.349, 371.488, 52810.912 24/05/09,18:38:22,14,10,1, 11.9,1,1, 9.298, 10556.869, 371.687, 52808.461 24/05/09,18:38:22,15,10,1, 11.9,1,1, 9.298, 10556.230, 371.690, 52810.187 24/05/09,18:38:22,16,10,1, 11.9,1,1, 9.298, 10557.625, 371.710, 52810.558 24/05/09,18:38:22,17,10,1, 11.9,1,1, 9.298, 10556.569, 371.831, 52808.661 24/05/09,18:38:22,18,10,1, 11.9,1,1, 9.298, 10557.132, 371.673, 52811.204 24/05/09,18:38:22,19,10,1, 11.9,1,1, 9.298, 10557.742, 371.614, 52809.571 24/05/09,18:38:23,00,10,1, 11.9,1,1, 9.296, 10557.735, 371.614, 52809.571 24/05/09,18:38:23,01,10,1, 11.9,1,1, 9.296, 10556.589, 371.870, 52808.607 24/05/09,18:38:23,02,10,1, 11.9,1,1, 9.296, 10556.980, 371.695, 52811.098 24/05/09,18:38:23,03,10,1, 11.9,1,1, 9.296, 10557.788, 371.672, 52809.799 24/05/09,18:38:23,04,10,1, 11.9,1,1, 9.296, 10556.405, 371.631, 52809.055 24/05/09,18:38:23,05,10,1, 11.9,1,1, 9.296, 10557.317, 371.485, 52811.020 24/05/09,18:38:23,06,10,1, 11.9,1,1, 9.296, 10556.937, 371.677, 52808.467 24/05/09,18:38:23,07,10,1, 11.9,1,1, 9.296, 10556.111, 371.677, 52809.837 24/05/09,18:38:23,08,10,1, 11.9,1,1, 9.296, 10557.546, 371.687, 52810.551 24/05/09,18:38:23,09,10,1, 11.9,1,1, 9.296, 10556.552, 371.856, 52808.687 24/05/09,18:38:23,10,10,1, 11.9,1,1, 9.296, 10556.995, 371.669, 52811.177 24/05/09,18:38:23,11,10,1, 11.9,1,1, 9.296, 10557.780, 371.654, 52809.872 24/05/09,18:38:23,12,10,1, 11.9,1,1, 9.296, 10556.407, 371.658, 52809.129 24/05/09,18:38:23,13,10,1, 11.9,1,1, 9.296, 10557.296, 371.501, 52811.087 24/05/09,18:38:23,14,10,1, 11.9,1,1, 9.296, 10556.949, 371.662, 52808.505 24/05/09,18:38:23,15,10,1, 11.9,1,1, 9.296, 10556.138, 371.681, 52809.840 24/05/09,18:38:23,16,10,1, 11.9,1,1, 9.296, 10557.515, 371.672, 52810.568 24/05/09,18:38:23,17,10,1, 11.9,1,1, 9.296, 10556.588, 371.847, 52808.686 24/05/09,18:38:23,18,10,1, 11.9,1,1, 9.296, 10556.971, 371.731, 52811.201 24/05/09,18:38:23,19,10,1, 11.9,1,1, 9.296, 10557.792, 371.689, 52809.833 24/05/09,18:38:24,00,10,1, 11.9,1,1, 9.296, 10557.785, 371.689, 52809.833 24/05/09,18:38:24,01,10,1, 11.9,1,1, 9.296, 10556.589, 371.829, 52808.558 24/05/09,18:38:24,02,10,1, 11.9,1,1, 9.296, 10556.814, 371.747, 52811.023 24/05/09,18:38:24,03,10,1, 11.9,1,1, 9.296, 10557.727, 371.697, 52810.063 24/05/09,18:38:24,04,10,1, 11.9,1,1, 9.296, 10556.443, 371.709, 52808.934 24/05/09,18:38:24,05,10,1, 11.9,1,1, 9.296, 10557.267, 371.506, 52811.040 24/05/09,18:38:24,06,10,1, 11.9,1,1, 9.296, 10557.071, 371.626, 52808.685 24/05/09,18:38:24,07,10,1, 11.9,1,1, 9.296, 10556.050, 371.641, 52809.547 24/05/09,18:38:24,08,10,1, 11.9,1,1, 9.296, 10557.403, 371.620, 52810.485 24/05/09,18:38:24,09,10,1, 11.9,1,1, 9.296, 10556.592, 371.866, 52808.593 24/05/09,18:38:24,10,10,1, 11.9,1,1, 9.296, 10556.764, 371.732, 52811.053 24/05/09,18:38:24,11,10,1, 11.9,1,1, 9.296, 10557.772, 371.683, 52810.068 24/05/09,18:38:24,12,10,1, 11.9,1,1, 9.296, 10556.439, 371.685, 52809.071 24/05/09,18:38:24,13,10,1, 11.9,1,1, 9.296, 10557.260, 371.495, 52811.216 24/05/09,18:38:24,14,10,1, 11.9,1,1, 9.296, 10556.983, 371.631, 52808.653 24/05/09,18:38:24,15,10,1, 11.9,1,1, 9.296, 10556.029, 371.612, 52809.573 24/05/09,18:38:24,16,10,1, 11.9,1,1, 9.296, 10557.433, 371.640, 52810.649 24/05/09,18:38:24,17,10,1, 11.9,1,1, 9.296, 10556.588, 371.842, 52808.653 24/05/09,18:38:24,18,10,1, 11.9,1,1, 9.296, 10556.597, 371.624, 52810.168 24/05/09,18:38:24,19,10,1, 11.9,1,1, 9.296, 10557.880, 371.789, 52810.654 24/05/09,18:38:25,00,10,1, 11.9,1,1, 9.294, 10557.877, 371.789, 52810.654 24/05/09,18:38:25,01,10,1, 11.9,1,1, 9.294, 10556.994, 371.876, 52808.836 24/05/09,18:38:25,02,10,1, 11.9,1,1, 9.294, 10556.325, 371.623, 52810.126 24/05/09,18:38:25,03,10,1, 11.9,1,1, 9.294, 10557.897, 371.832, 52810.828 24/05/09,18:38:25,04,10,1, 11.9,1,1, 9.294, 10556.703, 371.704, 52808.698 24/05/09,18:38:25,05,10,1, 11.9,1,1, 9.294, 10556.842, 371.541, 52810.824 24/05/09,18:38:25,06,10,1, 11.9,1,1, 9.294, 10557.448, 371.686, 52809.395 24/05/09,18:38:25,07,10,1, 11.9,1,1, 9.294, 10555.985, 371.545, 52808.821 24/05/09,18:38:25,08,10,1, 11.9,1,1, 9.294, 10557.141, 371.728, 52810.973 24/05/09,18:38:25,09,10,1, 11.9,1,1, 9.294, 10556.978, 371.874, 52808.857 24/05/09,18:38:25,10,10,1, 11.9,1,1, 9.294, 10556.316, 371.642, 52810.165 24/05/09,18:38:25,11,10,1, 11.9,1,1, 9.294, 10557.844, 371.809, 52810.908 24/05/09,18:38:25,12,10,1, 11.9,1,1, 9.294, 10556.668, 371.666, 52808.874 24/05/09,18:38:25,13,10,1, 11.9,1,1, 9.294, 10556.811, 371.534, 52810.863 24/05/09,18:38:25,14,10,1, 11.9,1,1, 9.294, 10557.539, 371.747, 52809.405 24/05/09,18:38:25,15,10,1, 11.9,1,1, 9.294, 10556.012, 371.573, 52808.837 24/05/09,18:38:25,16,10,1, 11.9,1,1, 9.294, 10557.098, 371.697, 52810.973 24/05/09,18:38:25,17,10,1, 11.9,1,1, 9.294, 10556.911, 371.847, 52808.820 24/05/09,18:38:25,18,10,1, 11.9,1,1, 9.294, 10556.330, 371.640, 52810.126 24/05/09,18:38:25,19,10,1, 11.9,1,1, 9.294, 10557.841, 371.797, 52810.855 24/05/09,18:38:26,00,10,1, 12.0,1,1, 9.293, 10557.835, 371.797, 52810.855 24/05/09,18:38:26,01,10,1, 12.0,1,1, 9.293, 10556.575, 371.780, 52808.497 24/05/09,18:38:26,02,10,1, 12.0,1,1, 9.293, 10556.559, 371.764, 52810.848 24/05/09,18:38:26,03,10,1, 12.0,1,1, 9.293, 10557.765, 371.736, 52810.370 24/05/09,18:38:26,04,10,1, 12.0,1,1, 9.293, 10556.501, 371.761, 52809.061 24/05/09,18:38:26,05,10,1, 12.0,1,1, 9.293, 10557.181, 371.522, 52811.166 24/05/09,18:38:26,06,10,1, 12.0,1,1, 9.293, 10557.253, 371.572, 52808.881 24/05/09,18:38:26,07,10,1, 12.0,1,1, 9.293, 10556.042, 371.629, 52809.390 24/05/09,18:38:26,08,10,1, 12.0,1,1, 9.293, 10557.297, 371.597, 52810.786 24/05/09,18:38:26,09,10,1, 12.0,1,1, 9.293, 10556.600, 371.810, 52808.503 24/05/09,18:38:26,10,10,1, 12.0,1,1, 9.293, 10556.531, 371.738, 52810.753 24/05/09,18:38:26,11,10,1, 12.0,1,1, 9.293, 10557.760, 371.722, 52810.338 24/05/09,18:38:26,12,10,1, 12.0,1,1, 9.293, 10556.459, 371.759, 52809.069 24/05/09,18:38:26,13,10,1, 12.0,1,1, 9.293, 10557.196, 371.574, 52811.245 24/05/09,18:38:26,14,10,1, 12.0,1,1, 9.293, 10557.220, 371.615, 52808.946 24/05/09,18:38:26,15,10,1, 12.0,1,1, 9.293, 10556.073, 371.629, 52809.368 24/05/09,18:38:26,16,10,1, 12.0,1,1, 9.293, 10557.093, 371.528, 52809.761 24/05/09,18:38:26,17,10,1, 12.0,1,1, 9.293, 10556.919, 371.929, 52809.453 24/05/09,18:38:26,18,10,1, 12.0,1,1, 9.293, 10556.407, 371.741, 52810.970 24/05/09,18:38:26,19,10,1, 12.0,1,1, 9.293, 10557.473, 371.683, 52809.644 24/05/09,18:38:27,00,10,1, 11.9,1,1, 9.288, 10557.468, 371.683, 52809.644 24/05/09,18:38:27,01,10,1, 11.9,1,1, 9.288, 10556.878, 371.942, 52809.477 24/05/09,18:38:27,02,10,1, 11.9,1,1, 9.288, 10556.548, 371.620, 52810.023 24/05/09,18:38:27,03,10,1, 11.9,1,1, 9.288, 10557.304, 371.789, 52810.240 24/05/09,18:38:27,04,10,1, 11.9,1,1, 9.288, 10557.022, 371.856, 52809.635 24/05/09,18:38:27,05,10,1, 11.9,1,1, 9.288, 10556.941, 371.427, 52810.397 24/05/09,18:38:27,06,10,1, 11.9,1,1, 9.288, 10557.218, 371.687, 52809.741 24/05/09,18:38:27,07,10,1, 11.9,1,1, 9.288, 10556.484, 371.625, 52809.429 24/05/09,18:38:27,08,10,1, 11.9,1,1, 9.288, 10556.725, 371.489, 52810.097 24/05/09,18:38:27,09,10,1, 11.9,1,1, 9.288, 10556.841, 371.908, 52809.456 24/05/09,18:38:27,10,10,1, 11.9,1,1, 9.288, 10556.504, 371.616, 52809.958 24/05/09,18:38:27,11,10,1, 11.9,1,1, 9.288, 10557.296, 371.769, 52810.322 24/05/09,18:38:27,12,10,1, 11.9,1,1, 9.288, 10556.994, 371.848, 52809.770 24/05/09,18:38:27,13,10,1, 11.9,1,1, 9.288, 10556.901, 371.445, 52810.437 24/05/09,18:38:27,14,10,1, 11.9,1,1, 9.288, 10557.241, 371.718, 52809.747 24/05/09,18:38:27,15,10,1, 11.9,1,1, 9.288, 10556.453, 371.601, 52809.386 24/05/09,18:38:27,16,10,1, 11.9,1,1, 9.288, 10556.760, 371.498, 52810.021 24/05/09,18:38:27,17,10,1, 11.9,1,1, 9.288, 10556.819, 371.889, 52809.359 24/05/09,18:38:27,18,10,1, 11.9,1,1, 9.288, 10556.492, 371.636, 52810.022 24/05/09,18:38:27,19,10,1, 11.9,1,1, 9.288, 10557.307, 371.782, 52810.321 24/05/09,18:38:28,00,10,1, 11.9,1,1, 9.295, 10557.301, 371.782, 52810.321 24/05/09,18:38:28,01,10,1, 11.9,1,1, 9.295, 10556.859, 371.887, 52809.220 24/05/09,18:38:28,02,10,1, 11.9,1,1, 9.295, 10556.536, 371.661, 52810.037 24/05/09,18:38:28,03,10,1, 11.9,1,1, 9.295, 10557.243, 371.735, 52810.477 24/05/09,18:38:28,04,10,1, 11.9,1,1, 9.295, 10556.933, 371.860, 52809.669 24/05/09,18:38:28,05,10,1, 11.9,1,1, 9.295, 10556.937, 371.403, 52810.338 24/05/09,18:38:28,06,10,1, 11.9,1,1, 9.295, 10557.277, 371.724, 52809.789 24/05/09,18:38:28,07,10,1, 11.9,1,1, 9.295, 10556.501, 371.597, 52809.456 24/05/09,18:38:28,08,10,1, 11.9,1,1, 9.295, 10556.751, 371.451, 52810.067 24/05/09,18:38:28,09,10,1, 11.9,1,1, 9.295, 10556.768, 371.886, 52809.216 24/05/09,18:38:28,10,10,1, 11.9,1,1, 9.295, 10556.493, 371.628, 52810.014 24/05/09,18:38:28,11,10,1, 11.9,1,1, 9.295, 10557.266, 371.724, 52810.327 24/05/09,18:38:28,12,10,1, 11.9,1,1, 9.295, 10556.989, 371.858, 52809.453 24/05/09,18:38:28,13,10,1, 11.9,1,1, 9.295, 10556.940, 371.433, 52810.391 24/05/09,18:38:28,14,10,1, 11.9,1,1, 9.295, 10557.179, 371.714, 52809.757 24/05/09,18:38:28,15,10,1, 11.9,1,1, 9.295, 10556.479, 371.618, 52809.376 24/05/09,18:38:28,16,10,1, 11.9,1,1, 9.295, 10556.753, 371.447, 52810.127 24/05/09,18:38:28,17,10,1, 11.9,1,1, 9.295, 10556.799, 371.895, 52809.204 24/05/09,18:38:28,18,10,1, 11.9,1,1, 9.295, 10556.512, 371.657, 52810.021 24/05/09,18:38:28,19,10,1, 11.9,1,1, 9.295, 10557.228, 371.706, 52810.280 24/05/09,18:38:29,00,10,1, 11.9,1,1, 9.294, 10557.226, 371.706, 52810.280 24/05/09,18:38:29,01,10,1, 11.9,1,1, 9.294, 10556.618, 371.980, 52809.439 24/05/09,18:38:29,02,10,1, 11.9,1,1, 9.294, 10556.776, 371.671, 52810.120 24/05/09,18:38:29,03,10,1, 11.9,1,1, 9.294, 10557.009, 371.707, 52809.717 24/05/09,18:38:29,04,10,1, 11.9,1,1, 9.294, 10557.045, 371.998, 52810.179 24/05/09,18:38:29,05,10,1, 11.9,1,1, 9.294, 10557.087, 371.439, 52810.249 24/05/09,18:38:29,06,10,1, 11.9,1,1, 9.294, 10556.888, 371.720, 52809.509 24/05/09,18:38:29,07,10,1, 11.9,1,1, 9.294, 10556.706, 371.685, 52809.929 24/05/09,18:38:29,08,10,1, 11.9,1,1, 9.294, 10556.703, 371.414, 52809.528 24/05/09,18:38:29,09,10,1, 11.9,1,1, 9.294, 10556.648, 371.999, 52809.600 24/05/09,18:38:29,10,10,1, 11.9,1,1, 9.294, 10556.777, 371.704, 52810.137 24/05/09,18:38:29,11,10,1, 11.9,1,1, 9.294, 10557.023, 371.713, 52809.835 24/05/09,18:38:29,12,10,1, 11.9,1,1, 9.294, 10557.043, 371.990, 52810.176 24/05/09,18:38:29,13,10,1, 11.9,1,1, 9.294, 10557.083, 371.394, 52810.156 24/05/09,18:38:29,14,10,1, 11.9,1,1, 9.294, 10556.961, 371.733, 52809.549 24/05/09,18:38:29,15,10,1, 11.9,1,1, 9.294, 10556.725, 371.715, 52809.946 24/05/09,18:38:29,16,10,1, 11.9,1,1, 9.294, 10556.666, 371.448, 52809.531 24/05/09,18:38:29,17,10,1, 11.9,1,1, 9.294, 10556.599, 371.990, 52809.482 24/05/09,18:38:29,18,10,1, 11.9,1,1, 9.294, 10556.751, 371.643, 52810.100 24/05/09,18:38:29,19,10,1, 11.9,1,1, 9.294, 10556.970, 371.676, 52809.761 24/05/09,18:38:30,00,10,1, 11.9,1,1, 9.295, 10556.967, 371.676, 52809.761 24/05/09,18:38:30,01,10,1, 11.9,1,1, 9.295, 10556.631, 371.988, 52809.641 24/05/09,18:38:30,02,10,1, 11.9,1,1, 9.295, 10556.773, 371.672, 52810.099 24/05/09,18:38:30,03,10,1, 11.9,1,1, 9.295, 10556.976, 371.659, 52809.677 24/05/09,18:38:30,04,10,1, 11.9,1,1, 9.295, 10557.053, 371.995, 52810.207 24/05/09,18:38:30,05,10,1, 11.9,1,1, 9.295, 10557.045, 371.402, 52810.108 24/05/09,18:38:30,06,10,1, 11.9,1,1, 9.295, 10556.964, 371.689, 52809.586 24/05/09,18:38:30,07,10,1, 11.9,1,1, 9.295, 10556.794, 371.702, 52809.894 24/05/09,18:38:30,08,10,1, 11.9,1,1, 9.295, 10556.632, 371.400, 52809.558 24/05/09,18:38:30,09,10,1, 11.9,1,1, 9.295, 10556.645, 371.981, 52809.604 24/05/09,18:38:30,10,10,1, 11.9,1,1, 9.295, 10556.730, 371.637, 52810.058 24/05/09,18:38:30,11,10,1, 11.9,1,1, 9.295, 10556.913, 371.661, 52809.871 24/05/09,18:38:30,12,10,1, 11.9,1,1, 9.295, 10557.037, 372.009, 52810.195 24/05/09,18:38:30,13,10,1, 11.9,1,1, 9.295, 10557.024, 371.429, 52810.059 24/05/09,18:38:30,14,10,1, 11.9,1,1, 9.295, 10556.983, 371.717, 52809.616 24/05/09,18:38:30,15,10,1, 11.9,1,1, 9.295, 10556.813, 371.691, 52809.851 24/05/09,18:38:30,16,10,1, 11.9,1,1, 9.295, 10556.672, 371.369, 52809.499 24/05/09,18:38:30,17,10,1, 11.9,1,1, 9.295, 10556.623, 371.963, 52809.601 24/05/09,18:38:30,18,10,1, 11.9,1,1, 9.295, 10556.740, 371.668, 52810.093 24/05/09,18:38:30,19,10,1, 11.9,1,1, 9.295, 10556.942, 371.686, 52809.740 24/05/09,18:38:31,00,10,1, 11.9,1,1, 9.295, 10556.934, 371.686, 52809.740 24/05/09,18:38:31,01,10,1, 11.9,1,1, 9.295, 10556.606, 371.995, 52809.592 24/05/09,18:38:31,02,10,1, 11.9,1,1, 9.295, 10556.755, 371.619, 52810.164 24/05/09,18:38:31,03,10,1, 11.9,1,1, 9.295, 10556.930, 371.710, 52809.953 24/05/09,18:38:31,04,10,1, 11.9,1,1, 9.295, 10557.002, 372.005, 52810.243 24/05/09,18:38:31,05,10,1, 11.9,1,1, 9.295, 10557.030, 371.392, 52810.197 24/05/09,18:38:31,06,10,1, 11.9,1,1, 9.295, 10557.114, 371.863, 52810.791 24/05/09,18:38:31,07,10,1, 11.9,1,1, 9.295, 10556.782, 371.550, 52809.227 24/05/09,18:38:31,08,10,1, 11.9,1,1, 9.295, 10556.296, 371.426, 52809.665 24/05/09,18:38:31,09,10,1, 11.9,1,1, 9.295, 10557.142, 372.042, 52810.212 24/05/09,18:38:31,10,10,1, 11.9,1,1, 9.295, 10556.385, 371.517, 52809.153 24/05/09,18:38:31,11,10,1, 11.9,1,1, 9.295, 10556.925, 371.799, 52810.560 24/05/09,18:38:31,12,10,1, 11.9,1,1, 9.295, 10557.413, 371.914, 52809.994 24/05/09,18:38:31,13,10,1, 11.9,1,1, 9.295, 10556.543, 371.297, 52809.502 24/05/09,18:38:31,14,10,1, 11.9,1,1, 9.295, 10557.265, 371.860, 52810.580 24/05/09,18:38:31,15,10,1, 11.9,1,1, 9.295, 10556.772, 371.586, 52809.133 24/05/09,18:38:31,16,10,1, 11.9,1,1, 9.295, 10556.294, 371.436, 52809.594 24/05/09,18:38:31,17,10,1, 11.9,1,1, 9.295, 10557.091, 371.971, 52810.106 24/05/09,18:38:31,18,10,1, 11.9,1,1, 9.295, 10556.375, 371.510, 52809.110 24/05/09,18:38:31,19,10,1, 11.9,1,1, 9.295, 10556.923, 371.809, 52810.453 24/05/09,18:38:32,00,09,1, 11.9,1,1, 9.292, 10556.917, 371.809, 52810.453 24/05/09,18:38:32,01,09,1, 11.9,1,1, 9.292, 10557.089, 372.013, 52810.112 24/05/09,18:38:32,02,09,1, 11.9,1,1, 9.292, 10556.384, 371.550, 52809.114 24/05/09,18:38:32,03,09,1, 11.9,1,1, 9.292, 10556.919, 371.902, 52810.673 24/05/09,18:38:32,04,09,1, 11.9,1,1, 9.292, 10557.410, 371.966, 52810.136 24/05/09,18:38:32,05,09,1, 11.9,1,1, 9.292, 10556.490, 371.386, 52809.600 24/05/09,18:38:32,06,09,1, 11.9,1,1, 9.292, 10557.256, 371.826, 52810.517 24/05/09,18:38:32,07,09,1, 11.9,1,1, 9.292, 10556.738, 371.535, 52809.117 24/05/09,18:38:32,08,09,1, 11.9,1,1, 9.292, 10556.255, 371.445, 52809.704 24/05/09,18:38:32,09,09,1, 11.9,1,1, 9.292, 10557.174, 372.030, 52810.247 24/05/09,18:38:32,10,09,1, 11.9,1,1, 9.292, 10556.408, 371.518, 52809.125 24/05/09,18:38:32,11,09,1, 11.9,1,1, 9.292, 10556.882, 371.847, 52810.577 24/05/09,18:38:32,12,09,1, 11.9,1,1, 9.292, 10557.383, 371.975, 52810.111 24/05/09,18:38:32,13,09,1, 11.9,1,1, 9.292, 10556.539, 371.374, 52809.512 24/05/09,18:38:32,14,09,1, 11.9,1,1, 9.292, 10557.292, 371.862, 52810.598 24/05/09,18:38:32,15,09,1, 11.9,1,1, 9.292, 10556.741, 371.580, 52809.197 24/05/09,18:38:32,16,09,1, 11.9,1,1, 9.292, 10556.268, 371.439, 52809.640 24/05/09,18:38:32,17,09,1, 11.9,1,1, 9.292, 10557.143, 372.013, 52810.157 24/05/09,18:38:32,18,09,1, 11.9,1,1, 9.292, 10556.413, 371.563, 52809.141 24/05/09,18:38:32,19,09,1, 11.9,1,1, 9.292, 10556.864, 371.866, 52810.558 24/05/09,18:38:33,00,09,1, 11.9,1,1, 9.295, 10556.859, 371.866, 52810.558 24/05/09,18:38:33,01,09,1, 11.9,1,1, 9.295, 10557.197, 372.084, 52810.260 24/05/09,18:38:33,02,09,1, 11.9,1,1, 9.295, 10556.360, 371.544, 52809.178 24/05/09,18:38:33,03,09,1, 11.9,1,1, 9.295, 10556.897, 371.867, 52810.648 24/05/09,18:38:33,04,09,1, 11.9,1,1, 9.295, 10557.421, 371.944, 52810.090 24/05/09,18:38:33,05,09,1, 11.9,1,1, 9.295, 10556.473, 371.365, 52809.571 24/05/09,18:38:33,06,09,1, 11.9,1,1, 9.295, 10557.308, 371.860, 52810.559 24/05/09,18:38:33,07,09,1, 11.9,1,1, 9.295, 10556.754, 371.542, 52809.120 24/05/09,18:38:33,08,09,1, 11.9,1,1, 9.295, 10556.240, 371.508, 52809.672 24/05/09,18:38:33,09,09,1, 11.9,1,1, 9.295, 10557.217, 372.043, 52810.229 24/05/09,18:38:33,10,09,1, 11.9,1,1, 9.295, 10556.335, 371.517, 52809.143 24/05/09,18:38:33,11,09,1, 11.9,1,1, 9.295, 10556.880, 371.858, 52810.644 24/05/09,18:38:33,12,09,1, 11.9,1,1, 9.295, 10557.413, 371.949, 52810.114 24/05/09,18:38:33,13,09,1, 11.9,1,1, 9.295, 10556.457, 371.387, 52809.499 24/05/09,18:38:33,14,09,1, 11.9,1,1, 9.295, 10557.271, 371.923, 52810.608 24/05/09,18:38:33,15,09,1, 11.9,1,1, 9.295, 10556.715, 371.599, 52809.181 24/05/09,18:38:33,16,09,1, 11.9,1,1, 9.295, 10556.253, 371.441, 52809.624 24/05/09,18:38:33,17,09,1, 11.9,1,1, 9.295, 10557.150, 372.052, 52810.167 24/05/09,18:38:33,18,09,1, 11.9,1,1, 9.295, 10556.437, 371.512, 52809.180 24/05/09,18:38:33,19,09,1, 11.9,1,1, 9.295, 10556.901, 371.817, 52810.584 24/05/09,18:38:34,00,09,1, 11.9,1,1, 9.292, 10556.901, 371.817, 52810.584 24/05/09,18:38:34,01,09,1, 11.9,1,1, 9.292, 10557.329, 371.970, 52809.964 24/05/09,18:38:34,02,09,1, 11.9,1,1, 9.292, 10556.141, 371.513, 52809.095 24/05/09,18:38:34,03,09,1, 11.9,1,1, 9.292, 10557.273, 371.928, 52811.221 24/05/09,18:38:34,04,09,1, 11.9,1,1, 9.292, 10557.329, 371.833, 52809.543 24/05/09,18:38:34,05,09,1, 11.9,1,1, 9.292, 10556.344, 371.417, 52809.805 24/05/09,18:38:34,06,09,1, 11.9,1,1, 9.292, 10557.548, 371.873, 52810.781 24/05/09,18:38:34,07,09,1, 11.9,1,1, 9.292, 10556.421, 371.464, 52808.687 24/05/09,18:38:34,08,09,1, 11.9,1,1, 9.292, 10556.347, 371.560, 52810.329 24/05/09,18:38:34,09,09,1, 11.9,1,1, 9.292, 10557.312, 371.979, 52810.058 24/05/09,18:38:34,10,09,1, 11.9,1,1, 9.292, 10556.077, 371.520, 52809.150 24/05/09,18:38:34,11,09,1, 11.9,1,1, 9.292, 10557.215, 371.917, 52811.299 24/05/09,18:38:34,12,09,1, 11.9,1,1, 9.292, 10557.296, 371.829, 52809.503 24/05/09,18:38:34,13,09,1, 11.9,1,1, 9.292, 10556.326, 371.329, 52809.787 24/05/09,18:38:34,14,09,1, 11.9,1,1, 9.292, 10557.548, 371.852, 52810.627 24/05/09,18:38:34,15,09,1, 11.9,1,1, 9.292, 10556.454, 371.459, 52808.555 24/05/09,18:38:34,16,09,1, 11.9,1,1, 9.292, 10556.370, 371.556, 52810.280 24/05/09,18:38:34,17,09,1, 11.9,1,1, 9.292, 10557.318, 371.975, 52809.968 24/05/09,18:38:34,18,09,1, 11.9,1,1, 9.292, 10556.071, 371.487, 52808.951 24/05/09,18:38:34,19,09,1, 11.9,1,1, 9.292, 10557.282, 371.887, 52811.085 24/05/09,18:38:35,00,09,1, 11.9,1,1, 9.296, 10557.276, 371.887, 52811.085 24/05/09,18:38:35,01,09,1, 11.9,1,1, 9.296, 10557.329, 371.997, 52809.894 24/05/09,18:38:35,02,09,1, 11.9,1,1, 9.296, 10556.096, 371.518, 52809.138 24/05/09,18:38:35,03,09,1, 11.9,1,1, 9.296, 10557.280, 371.918, 52811.169 24/05/09,18:38:35,04,09,1, 11.9,1,1, 9.296, 10557.258, 371.820, 52809.491 24/05/09,18:38:35,05,09,1, 11.9,1,1, 9.296, 10556.333, 371.425, 52809.814 24/05/09,18:38:35,06,09,1, 11.9,1,1, 9.296, 10557.529, 371.908, 52810.690 24/05/09,18:38:35,07,09,1, 11.9,1,1, 9.296, 10556.426, 371.472, 52808.494 24/05/09,18:38:35,08,09,1, 11.9,1,1, 9.296, 10556.362, 371.623, 52810.269 24/05/09,18:38:35,09,09,1, 11.9,1,1, 9.296, 10557.310, 372.001, 52809.856 24/05/09,18:38:35,10,09,1, 11.9,1,1, 9.296, 10556.117, 371.577, 52809.006 24/05/09,18:38:35,11,09,1, 11.9,1,1, 9.296, 10557.316, 371.903, 52811.140 24/05/09,18:38:35,12,09,1, 11.9,1,1, 9.296, 10557.279, 371.816, 52809.496 24/05/09,18:38:35,13,09,1, 11.9,1,1, 9.296, 10556.323, 371.405, 52809.905 24/05/09,18:38:35,14,09,1, 11.9,1,1, 9.296, 10557.530, 371.927, 52810.701 24/05/09,18:38:35,15,09,1, 11.9,1,1, 9.296, 10556.376, 371.493, 52808.432 24/05/09,18:38:35,16,09,1, 11.9,1,1, 9.296, 10556.307, 371.587, 52810.179 24/05/09,18:38:35,17,09,1, 11.9,1,1, 9.296, 10557.352, 372.024, 52809.923 24/05/09,18:38:35,18,09,1, 11.9,1,1, 9.296, 10556.100, 371.540, 52809.092 24/05/09,18:38:35,19,09,1, 11.9,1,1, 9.296, 10557.305, 371.939, 52811.220 24/05/09,18:38:36,00,09,1, 11.8,1,1, 9.297, 10557.301, 371.939, 52811.220 24/05/09,18:38:36,01,09,1, 11.8,1,1, 9.297, 10557.299, 371.998, 52809.861 24/05/09,18:38:36,02,09,1, 11.8,1,1, 9.297, 10556.122, 371.553, 52809.181 24/05/09,18:38:36,03,09,1, 11.8,1,1, 9.297, 10557.323, 371.915, 52811.181 24/05/09,18:38:36,04,09,1, 11.8,1,1, 9.297, 10557.253, 371.776, 52809.388 24/05/09,18:38:36,05,09,1, 11.8,1,1, 9.297, 10556.320, 371.382, 52809.808 24/05/09,18:38:36,06,09,1, 11.8,1,1, 9.297, 10557.523, 371.881, 52810.654 24/05/09,18:38:36,07,09,1, 11.8,1,1, 9.297, 10556.338, 371.453, 52808.522 24/05/09,18:38:36,08,09,1, 11.8,1,1, 9.297, 10556.372, 371.625, 52810.337 24/05/09,18:38:36,09,09,1, 11.8,1,1, 9.297, 10557.359, 372.027, 52809.929 24/05/09,18:38:36,10,09,1, 11.8,1,1, 9.297, 10556.125, 371.542, 52809.100 24/05/09,18:38:36,11,09,1, 11.8,1,1, 9.297, 10557.310, 371.937, 52811.129 24/05/09,18:38:36,12,09,1, 11.8,1,1, 9.297, 10557.263, 371.850, 52809.391 24/05/09,18:38:36,13,09,1, 11.8,1,1, 9.297, 10556.316, 371.412, 52809.831 24/05/09,18:38:36,14,09,1, 11.8,1,1, 9.297, 10557.493, 371.858, 52810.567 24/05/09,18:38:36,15,09,1, 11.8,1,1, 9.297, 10556.372, 371.449, 52808.582 24/05/09,18:38:36,16,09,1, 11.8,1,1, 9.297, 10556.374, 371.608, 52810.372 24/05/09,18:38:36,17,09,1, 11.8,1,1, 9.297, 10557.341, 372.036, 52809.869 24/05/09,18:38:36,18,09,1, 11.8,1,1, 9.297, 10556.135, 371.535, 52809.086 24/05/09,18:38:36,19,09,1, 11.8,1,1, 9.297, 10557.289, 371.938, 52811.219 24/05/09,18:38:37,00,09,1, 11.9,1,1, 9.289, 10557.284, 371.938, 52811.219 24/05/09,18:38:37,01,09,1, 11.9,1,1, 9.289, 10557.322, 371.993, 52809.876 24/05/09,18:38:37,02,09,1, 11.9,1,1, 9.289, 10556.154, 371.537, 52809.218 24/05/09,18:38:37,03,09,1, 11.9,1,1, 9.289, 10557.340, 371.908, 52811.252 24/05/09,18:38:37,04,09,1, 11.9,1,1, 9.289, 10557.242, 371.796, 52809.393 24/05/09,18:38:37,05,09,1, 11.9,1,1, 9.289, 10556.309, 371.440, 52809.937 24/05/09,18:38:37,06,09,1, 11.9,1,1, 9.289, 10557.524, 371.898, 52810.653 24/05/09,18:38:37,07,09,1, 11.9,1,1, 9.289, 10556.339, 371.493, 52808.597 24/05/09,18:38:37,08,09,1, 11.9,1,1, 9.289, 10556.417, 371.658, 52810.449 24/05/09,18:38:37,09,09,1, 11.9,1,1, 9.289, 10557.324, 371.986, 52809.888 24/05/09,18:38:37,10,09,1, 11.9,1,1, 9.289, 10556.154, 371.547, 52809.242 24/05/09,18:38:37,11,09,1, 11.9,1,1, 9.289, 10557.306, 371.887, 52811.246 24/05/09,18:38:37,12,09,1, 11.9,1,1, 9.289, 10557.243, 371.808, 52809.396 24/05/09,18:38:37,13,09,1, 11.9,1,1, 9.289, 10556.317, 371.409, 52809.845 24/05/09,18:38:37,14,09,1, 11.9,1,1, 9.289, 10557.474, 371.900, 52810.569 24/05/09,18:38:37,15,09,1, 11.9,1,1, 9.289, 10556.256, 371.435, 52808.533 24/05/09,18:38:37,16,09,1, 11.9,1,1, 9.289, 10556.400, 371.613, 52810.376 24/05/09,18:38:37,17,09,1, 11.9,1,1, 9.289, 10557.276, 372.014, 52809.977 24/05/09,18:38:37,18,09,1, 11.9,1,1, 9.289, 10556.154, 371.532, 52809.309 24/05/09,18:38:37,19,09,1, 11.9,1,1, 9.289, 10557.263, 371.937, 52811.242 24/05/09,18:38:38,00,09,1, 11.9,1,1, 9.294, 10557.259, 371.937, 52811.242 24/05/09,18:38:38,01,09,1, 11.9,1,1, 9.294, 10556.813, 372.028, 52809.435 24/05/09,18:38:38,02,09,1, 11.9,1,1, 9.294, 10556.580, 371.678, 52810.179 24/05/09,18:38:38,03,09,1, 11.9,1,1, 9.294, 10557.466, 371.908, 52810.985 24/05/09,18:38:38,04,09,1, 11.9,1,1, 9.294, 10556.764, 371.764, 52809.026 24/05/09,18:38:38,05,09,1, 11.9,1,1, 9.294, 10556.967, 371.487, 52810.180 24/05/09,18:38:38,06,09,1, 11.9,1,1, 9.294, 10557.248, 371.821, 52810.116 24/05/09,18:38:38,07,09,1, 11.9,1,1, 9.294, 10556.046, 371.564, 52808.961 24/05/09,18:38:38,08,09,1, 11.9,1,1, 9.294, 10556.852, 371.607, 52810.024 24/05/09,18:38:38,09,09,1, 11.9,1,1, 9.294, 10556.924, 372.028, 52809.682 24/05/09,18:38:38,10,09,1, 11.9,1,1, 9.294, 10556.269, 371.691, 52810.096 24/05/09,18:38:38,11,09,1, 11.9,1,1, 9.294, 10557.415, 371.777, 52810.124 24/05/09,18:38:38,12,09,1, 11.9,1,1, 9.294, 10557.009, 371.859, 52809.703 24/05/09,18:38:38,13,09,1, 11.9,1,1, 9.294, 10556.652, 371.484, 52810.647 24/05/09,18:38:38,14,09,1, 11.9,1,1, 9.294, 10557.203, 371.710, 52809.251 24/05/09,18:38:38,15,09,1, 11.9,1,1, 9.294, 10556.376, 371.645, 52809.401 24/05/09,18:38:38,16,09,1, 11.9,1,1, 9.294, 10556.788, 371.666, 52810.783 24/05/09,18:38:38,17,09,1, 11.9,1,1, 9.294, 10556.920, 371.931, 52809.120 24/05/09,18:38:38,18,09,1, 11.9,1,1, 9.294, 10556.310, 371.648, 52810.138 24/05/09,18:38:38,19,09,1, 11.9,1,1, 9.294, 10557.581, 371.835, 52810.854 24/05/09,18:38:39,00,09,1, 11.9,1,1, 9.291, 10557.576, 371.835, 52810.854 24/05/09,18:38:39,01,09,1, 11.9,1,1, 9.291, 10556.602, 371.790, 52808.272 24/05/09,18:38:39,02,09,1, 11.9,1,1, 9.291, 10556.286, 371.832, 52810.870 24/05/09,18:38:39,03,09,1, 11.9,1,1, 9.291, 10557.977, 371.842, 52810.830 24/05/09,18:38:39,04,09,1, 11.9,1,1, 9.291, 10556.285, 371.704, 52808.540 24/05/09,18:38:39,05,09,1, 11.9,1,1, 9.291, 10557.090, 371.690, 52811.649 24/05/09,18:38:39,06,09,1, 11.9,1,1, 9.291, 10557.409, 371.643, 52808.996 24/05/09,18:38:39,07,09,1, 11.9,1,1, 9.291, 10555.738, 371.633, 52809.070 24/05/09,18:38:39,08,09,1, 11.9,1,1, 9.291, 10557.380, 371.708, 52811.323 24/05/09,18:38:39,09,09,1, 11.9,1,1, 9.291, 10556.577, 371.806, 52808.170 24/05/09,18:38:39,10,09,1, 11.9,1,1, 9.291, 10556.229, 371.809, 52810.802 24/05/09,18:38:39,11,09,1, 11.9,1,1, 9.291, 10557.969, 371.808, 52810.869 24/05/09,18:38:39,12,09,1, 11.9,1,1, 9.291, 10556.261, 371.738, 52808.622 24/05/09,18:38:39,13,09,1, 11.9,1,1, 9.291, 10557.036, 371.662, 52811.658 24/05/09,18:38:39,14,09,1, 11.9,1,1, 9.291, 10557.422, 371.655, 52809.102 24/05/09,18:38:39,15,09,1, 11.9,1,1, 9.291, 10555.708, 371.603, 52809.070 24/05/09,18:38:39,16,09,1, 11.9,1,1, 9.291, 10557.312, 371.701, 52811.260 24/05/09,18:38:39,17,09,1, 11.9,1,1, 9.291, 10556.659, 371.799, 52808.301 24/05/09,18:38:39,18,09,1, 11.9,1,1, 9.291, 10556.274, 371.782, 52810.733 24/05/09,18:38:39,19,09,1, 11.9,1,1, 9.291, 10558.003, 371.865, 52810.803 24/05/09,18:38:40,00,09,1, 11.9,1,1, 9.292, 10558.002, 371.865, 52810.803 24/05/09,18:38:40,01,09,1, 11.9,1,1, 9.292, 10556.621, 371.828, 52808.174 24/05/09,18:38:40,02,09,1, 11.9,1,1, 9.292, 10556.276, 371.793, 52810.816 24/05/09,18:38:40,03,09,1, 11.9,1,1, 9.292, 10557.972, 371.801, 52810.751 24/05/09,18:38:40,04,09,1, 11.9,1,1, 9.292, 10556.282, 371.727, 52808.465 24/05/09,18:38:40,05,09,1, 11.9,1,1, 9.292, 10557.091, 371.651, 52811.663 24/05/09,18:38:40,06,09,1, 11.9,1,1, 9.292, 10557.446, 371.668, 52809.111 24/05/09,18:38:40,07,09,1, 11.9,1,1, 9.292, 10555.700, 371.590, 52808.989 24/05/09,18:38:40,08,09,1, 11.9,1,1, 9.292, 10557.373, 371.788, 52811.331 24/05/09,18:38:40,09,09,1, 11.9,1,1, 9.292, 10556.608, 371.789, 52808.246 24/05/09,18:38:40,10,09,1, 11.9,1,1, 9.292, 10556.219, 371.772, 52810.770 24/05/09,18:38:40,11,09,1, 11.9,1,1, 9.292, 10557.977, 371.803, 52810.818 24/05/09,18:38:40,12,09,1, 11.9,1,1, 9.292, 10556.328, 371.704, 52808.526 24/05/09,18:38:40,13,09,1, 11.9,1,1, 9.292, 10557.034, 371.644, 52811.565 24/05/09,18:38:40,14,09,1, 11.9,1,1, 9.292, 10557.458, 371.682, 52809.114 24/05/09,18:38:40,15,09,1, 11.9,1,1, 9.292, 10555.770, 371.664, 52808.920 24/05/09,18:38:40,16,09,1, 11.9,1,1, 9.292, 10557.343, 371.732, 52811.240 24/05/09,18:38:40,17,09,1, 11.9,1,1, 9.292, 10556.635, 371.815, 52808.226 24/05/09,18:38:40,18,09,1, 11.9,1,1, 9.292, 10556.224, 371.791, 52810.797 24/05/09,18:38:40,19,09,1, 11.9,1,1, 9.292, 10558.007, 371.850, 52810.877 24/05/09,18:38:41,00,08,1, 11.9,1,1, 9.290, 10558.002, 371.850, 52810.877 24/05/09,18:38:41,01,08,1, 11.9,1,1, 9.290, 10556.647, 371.823, 52808.250 24/05/09,18:38:41,02,08,1, 11.9,1,1, 9.290, 10556.184, 371.812, 52810.613 24/05/09,18:38:41,03,08,1, 11.9,1,1, 9.290, 10557.973, 371.850, 52810.806 24/05/09,18:38:41,04,08,1, 11.9,1,1, 9.290, 10556.315, 371.721, 52808.421 24/05/09,18:38:41,05,08,1, 11.9,1,1, 9.290, 10557.043, 371.683, 52811.622 24/05/09,18:38:41,06,08,1, 11.9,1,1, 9.290, 10557.540, 371.645, 52809.149 24/05/09,18:38:41,07,08,1, 11.9,1,1, 9.290, 10555.727, 371.610, 52808.912 24/05/09,18:38:41,08,08,1, 11.9,1,1, 9.290, 10557.329, 371.726, 52811.429 24/05/09,18:38:41,09,08,1, 11.9,1,1, 9.290, 10556.610, 371.781, 52808.234 24/05/09,18:38:41,10,08,1, 11.9,1,1, 9.290, 10556.182, 371.803, 52810.580 24/05/09,18:38:41,11,08,1, 11.9,1,1, 9.290, 10558.008, 371.805, 52810.856 24/05/09,18:38:41,12,08,1, 11.9,1,1, 9.290, 10556.361, 371.700, 52808.536 24/05/09,18:38:41,13,08,1, 11.9,1,1, 9.290, 10557.054, 371.637, 52811.738 24/05/09,18:38:41,14,08,1, 11.9,1,1, 9.290, 10557.512, 371.676, 52809.118 24/05/09,18:38:41,15,08,1, 11.9,1,1, 9.290, 10555.737, 371.580, 52808.867 24/05/09,18:38:41,16,08,1, 11.9,1,1, 9.290, 10557.350, 371.687, 52811.320 24/05/09,18:38:41,17,08,1, 11.9,1,1, 9.290, 10556.616, 371.778, 52808.220 24/05/09,18:38:41,18,08,1, 11.9,1,1, 9.290, 10556.193, 371.825, 52810.682 24/05/09,18:38:41,19,08,1, 11.9,1,1, 9.290, 10557.948, 371.880, 52810.839 24/05/09,18:38:42,00,09,1, 12.0,1,1, 9.292, 10557.944, 371.880, 52810.839 24/05/09,18:38:42,01,09,1, 12.0,1,1, 9.292, 10556.578, 371.709, 52807.654 24/05/09,18:38:42,02,09,1, 12.0,1,1, 9.292, 10556.017, 371.874, 52810.899 24/05/09,18:38:42,03,09,1, 12.0,1,1, 9.292, 10558.189, 371.802, 52810.983 24/05/09,18:38:42,04,09,1, 12.0,1,1, 9.292, 10556.091, 371.724, 52807.994 24/05/09,18:38:42,05,09,1, 12.0,1,1, 9.292, 10557.170, 371.765, 52812.198 24/05/09,18:38:42,06,09,1, 12.0,1,1, 9.292, 10557.704, 371.628, 52808.931 24/05/09,18:38:42,07,09,1, 12.0,1,1, 9.292, 10555.505, 371.667, 52808.868 24/05/09,18:38:42,08,09,1, 12.0,1,1, 9.292, 10557.589, 371.789, 52811.793 24/05/09,18:38:42,09,09,1, 12.0,1,1, 9.292, 10556.541, 371.676, 52807.633 24/05/09,18:38:42,10,09,1, 12.0,1,1, 9.292, 10556.018, 371.826, 52810.840 24/05/09,18:38:42,11,09,1, 12.0,1,1, 9.292, 10558.207, 371.847, 52810.961 24/05/09,18:38:42,12,09,1, 12.0,1,1, 9.292, 10556.118, 371.709, 52808.016 24/05/09,18:38:42,13,09,1, 12.0,1,1, 9.292, 10557.217, 371.766, 52812.228 24/05/09,18:38:42,14,09,1, 12.0,1,1, 9.292, 10557.716, 371.597, 52808.953 24/05/09,18:38:42,15,09,1, 12.0,1,1, 9.292, 10555.544, 371.617, 52808.800 24/05/09,18:38:42,16,09,1, 12.0,1,1, 9.292, 10557.618, 371.745, 52811.781 24/05/09,18:38:42,17,09,1, 12.0,1,1, 9.292, 10556.572, 371.685, 52807.653 24/05/09,18:38:42,18,09,1, 12.0,1,1, 9.292, 10556.000, 371.836, 52810.868 24/05/09,18:38:42,19,09,1, 12.0,1,1, 9.292, 10558.183, 371.861, 52811.030 24/05/09,18:38:43,00,09,1, 11.9,1,1, 9.286, 10558.177, 371.861, 52811.030 24/05/09,18:38:43,01,09,1, 11.9,1,1, 9.286, 10556.633, 371.622, 52807.460 24/05/09,18:38:43,02,09,1, 11.9,1,1, 9.286, 10555.932, 371.850, 52810.768 24/05/09,18:38:43,03,09,1, 11.9,1,1, 9.286, 10558.191, 371.850, 52811.077 24/05/09,18:38:43,04,09,1, 11.9,1,1, 9.286, 10556.164, 371.671, 52807.801 24/05/09,18:38:43,05,09,1, 11.9,1,1, 9.286, 10557.077, 371.762, 52812.098 24/05/09,18:38:43,06,09,1, 11.9,1,1, 9.286, 10557.824, 371.616, 52809.233 24/05/09,18:38:43,07,09,1, 11.9,1,1, 9.286, 10555.563, 371.571, 52808.551 24/05/09,18:38:43,08,09,1, 11.9,1,1, 9.286, 10557.607, 371.739, 52811.842 24/05/09,18:38:43,09,09,1, 11.9,1,1, 9.286, 10556.676, 371.639, 52807.754 24/05/09,18:38:43,10,09,1, 11.9,1,1, 9.286, 10555.899, 371.841, 52810.718 24/05/09,18:38:43,11,09,1, 11.9,1,1, 9.286, 10558.120, 371.811, 52811.176 24/05/09,18:38:43,12,09,1, 11.9,1,1, 9.286, 10556.156, 371.725, 52808.001 24/05/09,18:38:43,13,09,1, 11.9,1,1, 9.286, 10557.095, 371.756, 52812.121 24/05/09,18:38:43,14,09,1, 11.9,1,1, 9.286, 10557.841, 371.648, 52809.281 24/05/09,18:38:43,15,09,1, 11.9,1,1, 9.286, 10555.583, 371.546, 52808.713 24/05/09,18:38:43,16,09,1, 11.9,1,1, 9.286, 10557.570, 371.720, 52811.875 24/05/09,18:38:43,17,09,1, 11.9,1,1, 9.286, 10556.669, 371.612, 52807.656 24/05/09,18:38:43,18,09,1, 11.9,1,1, 9.286, 10555.892, 371.840, 52810.569 24/05/09,18:38:43,19,09,1, 11.9,1,1, 9.286, 10558.137, 371.836, 52811.095 24/05/09,18:38:44,00,09,1, 11.9,1,1, 9.293, 10558.136, 371.836, 52811.095 24/05/09,18:38:44,01,09,1, 11.9,1,1, 9.293, 10556.741, 371.645, 52807.732 24/05/09,18:38:44,02,09,1, 11.9,1,1, 9.293, 10555.787, 371.772, 52810.275 24/05/09,18:38:44,03,09,1, 11.9,1,1, 9.293, 10558.101, 371.837, 52811.293 24/05/09,18:38:44,04,09,1, 11.9,1,1, 9.293, 10556.208, 371.725, 52807.882 24/05/09,18:38:44,05,09,1, 11.9,1,1, 9.293, 10556.960, 371.854, 52812.159 24/05/09,18:38:44,06,09,1, 11.9,1,1, 9.293, 10558.007, 371.686, 52809.568 24/05/09,18:38:44,07,09,1, 11.9,1,1, 9.293, 10555.609, 371.584, 52808.451 24/05/09,18:38:44,08,09,1, 11.9,1,1, 9.293, 10557.580, 371.687, 52811.902 24/05/09,18:38:44,09,09,1, 11.9,1,1, 9.293, 10556.804, 371.610, 52807.776 24/05/09,18:38:44,10,09,1, 11.9,1,1, 9.293, 10555.747, 371.760, 52810.285 24/05/09,18:38:44,11,09,1, 11.9,1,1, 9.293, 10558.176, 371.845, 52811.267 24/05/09,18:38:44,12,09,1, 11.9,1,1, 9.293, 10556.291, 371.765, 52807.885 24/05/09,18:38:44,13,09,1, 11.9,1,1, 9.293, 10556.993, 371.768, 52812.008 24/05/09,18:38:44,14,09,1, 11.9,1,1, 9.293, 10558.066, 371.634, 52809.547 24/05/09,18:38:44,15,09,1, 11.9,1,1, 9.293, 10555.697, 371.591, 52808.547 24/05/09,18:38:44,16,09,1, 11.9,1,1, 9.293, 10557.523, 371.683, 52812.046 24/05/09,18:38:44,17,09,1, 11.9,1,1, 9.293, 10556.829, 371.646, 52807.835 24/05/09,18:38:44,18,09,1, 11.9,1,1, 9.293, 10555.735, 371.790, 52810.197 24/05/09,18:38:44,19,09,1, 11.9,1,1, 9.293, 10558.093, 371.846, 52811.348 24/05/09,18:38:45,00,08,1, 11.9,1,1, 9.288, 10558.085, 371.846, 52811.348 24/05/09,18:38:45,01,08,1, 11.9,1,1, 9.288, 10556.981, 371.603, 52807.911 24/05/09,18:38:45,02,08,1, 11.9,1,1, 9.288, 10555.707, 371.734, 52809.955 24/05/09,18:38:45,03,08,1, 11.9,1,1, 9.288, 10558.018, 371.759, 52811.389 24/05/09,18:38:45,04,08,1, 11.9,1,1, 9.288, 10556.309, 371.727, 52807.742 24/05/09,18:38:45,05,08,1, 11.9,1,1, 9.288, 10556.812, 371.840, 52811.852 24/05/09,18:38:45,06,08,1, 11.9,1,1, 9.288, 10558.140, 371.692, 52809.941 24/05/09,18:38:45,07,08,1, 11.9,1,1, 9.288, 10555.828, 371.646, 52808.404 24/05/09,18:38:45,08,08,1, 11.9,1,1, 9.288, 10557.490, 371.718, 52812.044 24/05/09,18:38:45,09,08,1, 11.9,1,1, 9.288, 10557.029, 371.635, 52807.924 24/05/09,18:38:45,10,08,1, 11.9,1,1, 9.288, 10555.633, 371.750, 52809.835 24/05/09,18:38:45,11,08,1, 11.9,1,1, 9.288, 10557.985, 371.887, 52811.399 24/05/09,18:38:45,12,08,1, 11.9,1,1, 9.288, 10556.353, 371.757, 52807.748 24/05/09,18:38:45,13,08,1, 11.9,1,1, 9.288, 10556.799, 371.847, 52811.886 24/05/09,18:38:45,14,08,1, 11.9,1,1, 9.288, 10558.193, 371.682, 52810.011 24/05/09,18:38:45,15,08,1, 11.9,1,1, 9.288, 10555.848, 371.637, 52808.312 24/05/09,18:38:45,16,08,1, 11.9,1,1, 9.288, 10557.459, 371.708, 52812.003 24/05/09,18:38:45,17,08,1, 11.9,1,1, 9.288, 10557.057, 371.642, 52808.051 24/05/09,18:38:45,18,08,1, 11.9,1,1, 9.288, 10555.639, 371.739, 52809.832 24/05/09,18:38:45,19,08,1, 11.9,1,1, 9.288, 10557.971, 371.866, 52811.423 24/05/09,18:38:46,00,08,1, 11.9,1,1, 9.291, 10557.969, 371.866, 52811.423 24/05/09,18:38:46,01,08,1, 11.9,1,1, 9.291, 10557.266, 371.591, 52808.236 24/05/09,18:38:46,02,08,1, 11.9,1,1, 9.291, 10555.544, 371.656, 52809.351 24/05/09,18:38:46,03,08,1, 11.9,1,1, 9.291, 10557.870, 371.798, 52811.525 24/05/09,18:38:46,04,08,1, 11.9,1,1, 9.291, 10556.449, 371.744, 52807.717 24/05/09,18:38:46,05,08,1, 11.9,1,1, 9.291, 10556.535, 371.818, 52811.516 24/05/09,18:38:46,06,08,1, 11.9,1,1, 9.291, 10558.278, 371.769, 52810.330 24/05/09,18:38:46,07,08,1, 11.9,1,1, 9.291, 10555.969, 371.594, 52808.257 24/05/09,18:38:46,08,08,1, 11.9,1,1, 9.291, 10557.436, 371.701, 52812.335 24/05/09,18:38:46,09,08,1, 11.9,1,1, 9.291, 10557.271, 371.550, 52808.299 24/05/09,18:38:46,10,08,1, 11.9,1,1, 9.291, 10555.565, 371.684, 52809.242 24/05/09,18:38:46,11,08,1, 11.9,1,1, 9.291, 10557.905, 371.803, 52811.560 24/05/09,18:38:46,12,08,1, 11.9,1,1, 9.291, 10556.393, 371.737, 52807.666 24/05/09,18:38:46,13,08,1, 11.9,1,1, 9.291, 10556.531, 371.786, 52811.490 24/05/09,18:38:46,14,08,1, 11.9,1,1, 9.291, 10558.327, 371.728, 52810.448 24/05/09,18:38:46,15,08,1, 11.9,1,1, 9.291, 10556.029, 371.641, 52808.196 24/05/09,18:38:46,16,08,1, 11.9,1,1, 9.291, 10557.371, 371.682, 52812.201 24/05/09,18:38:46,17,08,1, 11.9,1,1, 9.291, 10557.333, 371.599, 52808.327 24/05/09,18:38:46,18,08,1, 11.9,1,1, 9.291, 10555.570, 371.635, 52809.411 24/05/09,18:38:46,19,08,1, 11.9,1,1, 9.291, 10557.827, 371.780, 52811.610 24/05/09,18:38:47,00,09,1, 11.9,1,1, 9.290, 10557.827, 371.780, 52811.610 24/05/09,18:38:47,01,09,1, 11.9,1,1, 9.290, 10557.616, 371.673, 52809.176 24/05/09,18:38:47,02,09,1, 11.9,1,1, 9.290, 10555.833, 371.670, 52809.031 24/05/09,18:38:47,03,09,1, 11.9,1,1, 9.290, 10557.459, 371.717, 52811.291 24/05/09,18:38:47,04,09,1, 11.9,1,1, 9.290, 10556.735, 371.759, 52808.177 24/05/09,18:38:47,05,09,1, 11.9,1,1, 9.290, 10556.291, 371.873, 52810.775 24/05/09,18:38:47,06,09,1, 11.9,1,1, 9.290, 10558.065, 371.848, 52810.832 24/05/09,18:38:47,07,09,1, 11.9,1,1, 9.290, 10556.410, 371.784, 52808.504 24/05/09,18:38:47,08,09,1, 11.9,1,1, 9.290, 10557.152, 371.670, 52811.707 24/05/09,18:38:47,09,09,1, 11.9,1,1, 9.290, 10557.611, 371.677, 52809.246 24/05/09,18:38:47,10,09,1, 11.9,1,1, 9.290, 10555.831, 371.623, 52809.030 24/05/09,18:38:47,11,09,1, 11.9,1,1, 9.290, 10557.385, 371.696, 52811.299 24/05/09,18:38:47,12,09,1, 11.9,1,1, 9.290, 10556.774, 371.812, 52808.124 24/05/09,18:38:47,13,09,1, 11.9,1,1, 9.290, 10556.266, 371.793, 52810.624 24/05/09,18:38:47,14,09,1, 11.9,1,1, 9.290, 10558.098, 371.804, 52810.912 24/05/09,18:38:47,15,09,1, 11.9,1,1, 9.290, 10556.466, 371.760, 52808.542 24/05/09,18:38:47,16,09,1, 11.9,1,1, 9.290, 10557.138, 371.710, 52811.570 24/05/09,18:38:47,17,09,1, 11.9,1,1, 9.290, 10557.672, 371.673, 52809.317 24/05/09,18:38:47,18,09,1, 11.9,1,1, 9.290, 10555.801, 371.626, 52808.951 24/05/09,18:38:47,19,09,1, 11.9,1,1, 9.290, 10557.436, 371.732, 52811.307 24/05/09,18:38:48,00,09,1, 11.9,1,1, 9.287, 10557.435, 371.732, 52811.307 24/05/09,18:38:48,01,09,1, 11.9,1,1, 9.287, 10557.901, 371.748, 52809.668 24/05/09,18:38:48,02,09,1, 11.9,1,1, 9.287, 10555.999, 371.630, 52808.735 24/05/09,18:38:48,03,09,1, 11.9,1,1, 9.287, 10557.433, 371.700, 52811.556 24/05/09,18:38:48,04,09,1, 11.9,1,1, 9.287, 10556.939, 371.747, 52808.352 24/05/09,18:38:48,05,09,1, 11.9,1,1, 9.287, 10556.036, 371.782, 52810.113 24/05/09,18:38:48,06,09,1, 11.9,1,1, 9.287, 10557.943, 371.865, 52811.135 24/05/09,18:38:48,07,09,1, 11.9,1,1, 9.287, 10556.513, 371.814, 52808.458 24/05/09,18:38:48,08,09,1, 11.9,1,1, 9.287, 10556.992, 371.750, 52811.493 24/05/09,18:38:48,09,09,1, 11.9,1,1, 9.287, 10557.940, 371.695, 52809.737 24/05/09,18:38:48,10,09,1, 11.9,1,1, 9.287, 10556.017, 371.631, 52808.678 24/05/09,18:38:48,11,09,1, 11.9,1,1, 9.287, 10557.368, 371.674, 52811.451 24/05/09,18:38:48,12,09,1, 11.9,1,1, 9.287, 10556.955, 371.734, 52808.206 24/05/09,18:38:48,13,09,1, 11.9,1,1, 9.287, 10556.012, 371.760, 52810.021 24/05/09,18:38:48,14,09,1, 11.9,1,1, 9.287, 10557.913, 371.869, 52811.104 24/05/09,18:38:48,15,09,1, 11.9,1,1, 9.287, 10556.545, 371.827, 52808.394 24/05/09,18:38:48,16,09,1, 11.9,1,1, 9.287, 10556.916, 371.770, 52811.496 24/05/09,18:38:48,17,09,1, 11.9,1,1, 9.287, 10557.947, 371.755, 52809.817 24/05/09,18:38:48,18,09,1, 11.9,1,1, 9.287, 10556.063, 371.620, 52808.698 24/05/09,18:38:48,19,09,1, 11.9,1,1, 9.287, 10557.307, 371.648, 52811.425 24/05/09,18:38:49,00,09,1, 11.9,1,1, 9.290, 10557.301, 371.648, 52811.425 24/05/09,18:38:49,01,09,1, 11.9,1,1, 9.290, 10558.114, 371.753, 52810.227 24/05/09,18:38:49,02,09,1, 11.9,1,1, 9.290, 10556.207, 371.658, 52808.527 24/05/09,18:38:49,03,09,1, 11.9,1,1, 9.290, 10557.301, 371.665, 52811.499 24/05/09,18:38:49,04,09,1, 11.9,1,1, 9.290, 10557.226, 371.662, 52808.564 24/05/09,18:38:49,05,09,1, 11.9,1,1, 9.290, 10555.824, 371.734, 52809.517 24/05/09,18:38:49,06,09,1, 11.9,1,1, 9.290, 10557.738, 371.822, 52811.248 24/05/09,18:38:49,07,09,1, 11.9,1,1, 9.290, 10556.660, 371.840, 52808.216 24/05/09,18:38:49,08,09,1, 11.9,1,1, 9.290, 10556.710, 371.791, 52811.178 24/05/09,18:38:49,09,09,1, 11.9,1,1, 9.290, 10558.130, 371.837, 52810.388 24/05/09,18:38:49,10,09,1, 11.9,1,1, 9.290, 10556.266, 371.652, 52808.524 24/05/09,18:38:49,11,09,1, 11.9,1,1, 9.290, 10557.278, 371.687, 52811.501 24/05/09,18:38:49,12,09,1, 11.9,1,1, 9.290, 10557.323, 371.661, 52808.486 24/05/09,18:38:49,13,09,1, 11.9,1,1, 9.290, 10555.838, 371.699, 52809.427 24/05/09,18:38:49,14,09,1, 11.9,1,1, 9.290, 10557.685, 371.862, 52811.272 24/05/09,18:38:49,15,09,1, 11.9,1,1, 9.290, 10556.604, 371.812, 52808.188 24/05/09,18:38:49,16,09,1, 11.9,1,1, 9.290, 10556.692, 371.783, 52811.107 24/05/09,18:38:49,17,09,1, 11.9,1,1, 9.290, 10558.187, 371.768, 52810.459 24/05/09,18:38:49,18,09,1, 11.9,1,1, 9.290, 10556.242, 371.671, 52808.511 24/05/09,18:38:49,19,09,1, 11.9,1,1, 9.290, 10557.448, 371.537, 52811.095 24/05/09,18:38:50,00,08,1, 11.9,1,1, 9.292, 10557.443, 371.537, 52811.095 24/05/09,18:38:50,01,08,1, 11.9,1,1, 9.292, 10557.852, 371.755, 52810.393 24/05/09,18:38:50,02,08,1, 11.9,1,1, 9.292, 10556.581, 371.843, 52809.033 24/05/09,18:38:50,03,08,1, 11.9,1,1, 9.292, 10557.343, 371.640, 52811.315 24/05/09,18:38:50,04,08,1, 11.9,1,1, 9.292, 10557.367, 371.682, 52809.000 24/05/09,18:38:50,05,08,1, 11.9,1,1, 9.292, 10556.137, 371.687, 52809.455 24/05/09,18:38:50,06,08,1, 11.9,1,1, 9.292, 10557.384, 371.677, 52810.726 24/05/09,18:38:50,07,08,1, 11.9,1,1, 9.292, 10556.693, 371.824, 52808.474 24/05/09,18:38:50,08,08,1, 11.9,1,1, 9.292, 10556.570, 371.839, 52810.784 24/05/09,18:38:50,09,08,1, 11.9,1,1, 9.292, 10557.767, 371.735, 52810.450 24/05/09,18:38:50,10,08,1, 11.9,1,1, 9.292, 10556.531, 371.849, 52809.015 24/05/09,18:38:50,11,08,1, 11.9,1,1, 9.292, 10557.319, 371.634, 52811.399 24/05/09,18:38:50,12,08,1, 11.9,1,1, 9.292, 10557.446, 371.654, 52809.126 24/05/09,18:38:50,13,08,1, 11.9,1,1, 9.292, 10556.131, 371.684, 52809.410 24/05/09,18:38:50,14,08,1, 11.9,1,1, 9.292, 10557.380, 371.645, 52810.885 24/05/09,18:38:50,15,08,1, 11.9,1,1, 9.292, 10556.667, 371.850, 52808.488 24/05/09,18:38:50,16,08,1, 11.9,1,1, 9.292, 10556.503, 371.798, 52810.694 24/05/09,18:38:50,17,08,1, 11.9,1,1, 9.292, 10557.806, 371.798, 52810.409 24/05/09,18:38:50,18,08,1, 11.9,1,1, 9.292, 10556.650, 371.833, 52808.980 24/05/09,18:38:50,19,08,1, 11.9,1,1, 9.292, 10557.300, 371.667, 52811.455 24/05/09,18:38:51,00,09,1, 11.9,1,1, 9.291, 10557.293, 371.667, 52811.455 24/05/09,18:38:51,01,09,1, 11.9,1,1, 9.291, 10557.473, 371.669, 52810.050 24/05/09,18:38:51,02,09,1, 11.9,1,1, 9.291, 10556.623, 371.908, 52809.173 24/05/09,18:38:51,03,09,1, 11.9,1,1, 9.291, 10557.394, 371.641, 52811.109 24/05/09,18:38:51,04,09,1, 11.9,1,1, 9.291, 10557.505, 371.667, 52809.434 24/05/09,18:38:51,05,09,1, 11.9,1,1, 9.291, 10556.589, 371.739, 52809.774 24/05/09,18:38:51,06,09,1, 11.9,1,1, 9.291, 10557.406, 371.462, 52810.520 24/05/09,18:38:51,07,09,1, 11.9,1,1, 9.291, 10556.695, 371.770, 52808.469 24/05/09,18:38:51,08,09,1, 11.9,1,1, 9.291, 10556.620, 371.770, 52810.390 24/05/09,18:38:51,09,09,1, 11.9,1,1, 9.291, 10557.453, 371.689, 52810.162 24/05/09,18:38:51,10,09,1, 11.9,1,1, 9.291, 10556.655, 371.950, 52809.364 24/05/09,18:38:51,11,09,1, 11.9,1,1, 9.291, 10557.372, 371.653, 52811.145 24/05/09,18:38:51,12,09,1, 11.9,1,1, 9.291, 10557.505, 371.677, 52809.351 24/05/09,18:38:51,13,09,1, 11.9,1,1, 9.291, 10556.646, 371.755, 52809.756 24/05/09,18:38:51,14,09,1, 11.9,1,1, 9.291, 10557.382, 371.488, 52810.614 24/05/09,18:38:51,15,09,1, 11.9,1,1, 9.291, 10556.717, 371.709, 52808.646 24/05/09,18:38:51,16,09,1, 11.9,1,1, 9.291, 10556.572, 371.731, 52810.384 24/05/09,18:38:51,17,09,1, 11.9,1,1, 9.291, 10557.461, 371.672, 52810.150 24/05/09,18:38:51,18,09,1, 11.9,1,1, 9.291, 10556.589, 371.953, 52809.248 24/05/09,18:38:51,19,09,1, 11.9,1,1, 9.291, 10557.330, 371.713, 52811.278 24/05/09,18:38:52,00,09,1, 11.8,1,1, 9.289, 10557.326, 371.713, 52811.278 24/05/09,18:38:52,01,09,1, 11.8,1,1, 9.289, 10557.529, 371.683, 52810.787 24/05/09,18:38:52,02,09,1, 11.8,1,1, 9.289, 10556.689, 371.867, 52808.540 24/05/09,18:38:52,03,09,1, 11.8,1,1, 9.289, 10556.812, 371.783, 52811.051 24/05/09,18:38:52,04,09,1, 11.8,1,1, 9.289, 10557.924, 371.821, 52810.253 24/05/09,18:38:52,05,09,1, 11.8,1,1, 9.289, 10556.565, 371.803, 52809.121 24/05/09,18:38:52,06,09,1, 11.8,1,1, 9.289, 10557.398, 371.599, 52811.298 24/05/09,18:38:52,07,09,1, 11.8,1,1, 9.289, 10557.306, 371.689, 52808.982 24/05/09,18:38:52,08,09,1, 11.8,1,1, 9.289, 10556.190, 371.685, 52809.494 24/05/09,18:38:52,09,09,1, 11.8,1,1, 9.289, 10557.505, 371.698, 52810.673 24/05/09,18:38:52,10,09,1, 11.8,1,1, 9.289, 10556.714, 371.853, 52808.565 24/05/09,18:38:52,11,09,1, 11.8,1,1, 9.289, 10556.747, 371.817, 52810.983 24/05/09,18:38:52,12,09,1, 11.8,1,1, 9.289, 10557.896, 371.810, 52810.290 24/05/09,18:38:52,13,09,1, 11.8,1,1, 9.289, 10556.631, 371.820, 52809.129 24/05/09,18:38:52,14,09,1, 11.8,1,1, 9.289, 10557.404, 371.600, 52811.319 24/05/09,18:38:52,15,09,1, 11.8,1,1, 9.289, 10557.407, 371.728, 52808.999 24/05/09,18:38:52,16,09,1, 11.8,1,1, 9.289, 10556.182, 371.662, 52809.503 24/05/09,18:38:52,17,09,1, 11.8,1,1, 9.289, 10557.481, 371.707, 52810.829 24/05/09,18:38:52,18,09,1, 11.8,1,1, 9.289, 10556.702, 371.876, 52808.538 24/05/09,18:38:52,19,09,1, 11.8,1,1, 9.289, 10556.659, 371.826, 52810.864 24/05/09,18:38:53,00,09,1, 11.9,1,1, 9.281, 10556.659, 371.826, 52810.864 24/05/09,18:38:53,01,09,1, 11.9,1,1, 9.281, 10557.471, 371.586, 52811.077 24/05/09,18:38:53,02,09,1, 11.9,1,1, 9.281, 10556.839, 371.774, 52808.465 24/05/09,18:38:53,03,09,1, 11.9,1,1, 9.281, 10556.385, 371.800, 52810.341 24/05/09,18:38:53,04,09,1, 11.9,1,1, 9.281, 10557.774, 371.778, 52810.624 24/05/09,18:38:53,05,09,1, 11.9,1,1, 9.281, 10556.733, 371.876, 52808.938 24/05/09,18:38:53,06,09,1, 11.9,1,1, 9.281, 10557.243, 371.712, 52811.349 24/05/09,18:38:53,07,09,1, 11.9,1,1, 9.281, 10557.769, 371.693, 52809.516 24/05/09,18:38:53,08,09,1, 11.9,1,1, 9.281, 10556.320, 371.682, 52809.236 24/05/09,18:38:53,09,09,1, 11.9,1,1, 9.281, 10557.436, 371.584, 52810.953 24/05/09,18:38:53,10,09,1, 11.9,1,1, 9.281, 10556.884, 371.766, 52808.457 24/05/09,18:38:53,11,09,1, 11.9,1,1, 9.281, 10556.359, 371.757, 52810.244 24/05/09,18:38:53,12,09,1, 11.9,1,1, 9.281, 10557.771, 371.802, 52810.504 24/05/09,18:38:53,13,09,1, 11.9,1,1, 9.281, 10556.671, 371.897, 52808.689 24/05/09,18:38:53,14,09,1, 11.9,1,1, 9.281, 10557.268, 371.746, 52811.320 24/05/09,18:38:53,15,09,1, 11.9,1,1, 9.281, 10557.806, 371.676, 52809.665 24/05/09,18:38:53,16,09,1, 11.9,1,1, 9.281, 10556.382, 371.682, 52809.225 24/05/09,18:38:53,17,09,1, 11.9,1,1, 9.281, 10557.442, 371.548, 52810.938 24/05/09,18:38:53,18,09,1, 11.9,1,1, 9.281, 10556.997, 371.785, 52808.435 24/05/09,18:38:53,19,09,1, 11.9,1,1, 9.281, 10556.319, 371.749, 52810.195 24/05/09,18:38:54,00,09,1, 11.9,1,1, 9.291, 10556.316, 371.749, 52810.195 24/05/09,18:38:54,01,09,1, 11.9,1,1, 9.291, 10557.432, 371.583, 52811.273 24/05/09,18:38:54,02,09,1, 11.9,1,1, 9.291, 10557.267, 371.718, 52808.818 24/05/09,18:38:54,03,09,1, 11.9,1,1, 9.291, 10556.245, 371.690, 52809.548 24/05/09,18:38:54,04,09,1, 11.9,1,1, 9.291, 10557.543, 371.656, 52810.588 24/05/09,18:38:54,05,09,1, 11.9,1,1, 9.291, 10556.729, 371.909, 52808.605 24/05/09,18:38:54,06,09,1, 11.9,1,1, 9.291, 10556.864, 371.786, 52811.026 24/05/09,18:38:54,07,09,1, 11.9,1,1, 9.291, 10557.959, 371.777, 52810.239 24/05/09,18:38:54,08,09,1, 11.9,1,1, 9.291, 10556.579, 371.781, 52809.064 24/05/09,18:38:54,09,09,1, 11.9,1,1, 9.291, 10557.472, 371.581, 52811.265 24/05/09,18:38:54,10,09,1, 11.9,1,1, 9.291, 10557.366, 371.673, 52808.841 24/05/09,18:38:54,11,09,1, 11.9,1,1, 9.291, 10556.246, 371.692, 52809.542 24/05/09,18:38:54,12,09,1, 11.9,1,1, 9.291, 10557.509, 371.640, 52810.728 24/05/09,18:38:54,13,09,1, 11.9,1,1, 9.291, 10556.761, 371.852, 52808.535 24/05/09,18:38:54,14,09,1, 11.9,1,1, 9.291, 10556.789, 371.811, 52810.888 24/05/09,18:38:54,15,09,1, 11.9,1,1, 9.291, 10557.946, 371.783, 52810.200 24/05/09,18:38:54,16,09,1, 11.9,1,1, 9.291, 10556.659, 371.802, 52808.978 24/05/09,18:38:54,17,09,1, 11.9,1,1, 9.291, 10557.494, 371.586, 52811.230 24/05/09,18:38:54,18,09,1, 11.9,1,1, 9.291, 10557.404, 371.642, 52809.013 24/05/09,18:38:54,19,09,1, 11.9,1,1, 9.291, 10556.226, 371.727, 52809.582 24/05/09,18:38:55,00,09,1, 11.9,1,1, 9.291, 10556.225, 371.727, 52809.582 24/05/09,18:38:55,01,09,1, 11.9,1,1, 9.291, 10557.326, 371.695, 52811.328 24/05/09,18:38:55,02,09,1, 11.9,1,1, 9.291, 10557.827, 371.681, 52809.609 24/05/09,18:38:55,03,09,1, 11.9,1,1, 9.291, 10556.413, 371.676, 52809.264 24/05/09,18:38:55,04,09,1, 11.9,1,1, 9.291, 10557.506, 371.605, 52811.020 24/05/09,18:38:55,05,09,1, 11.9,1,1, 9.291, 10556.923, 371.686, 52808.440 24/05/09,18:38:55,06,09,1, 11.9,1,1, 9.291, 10556.464, 371.768, 52810.238 24/05/09,18:38:55,07,09,1, 11.9,1,1, 9.291, 10557.771, 371.755, 52810.544 24/05/09,18:38:55,08,09,1, 11.9,1,1, 9.291, 10556.748, 371.875, 52808.762 24/05/09,18:38:55,09,09,1, 11.9,1,1, 9.291, 10557.262, 371.734, 52811.323 24/05/09,18:38:55,10,09,1, 11.9,1,1, 9.291, 10557.858, 371.680, 52809.582 24/05/09,18:38:55,11,09,1, 11.9,1,1, 9.291, 10556.458, 371.673, 52809.195 24/05/09,18:38:55,12,09,1, 11.9,1,1, 9.291, 10557.505, 371.570, 52810.946 24/05/09,18:38:55,13,09,1, 11.9,1,1, 9.291, 10557.016, 371.718, 52808.447 24/05/09,18:38:55,14,09,1, 11.9,1,1, 9.291, 10556.370, 371.761, 52810.190 24/05/09,18:38:55,15,09,1, 11.9,1,1, 9.291, 10557.786, 371.768, 52810.636 24/05/09,18:38:55,16,09,1, 11.9,1,1, 9.291, 10556.780, 371.902, 52808.859 24/05/09,18:38:55,17,09,1, 11.9,1,1, 9.291, 10557.242, 371.729, 52811.344 24/05/09,18:38:55,18,09,1, 11.9,1,1, 9.291, 10557.902, 371.705, 52809.749 24/05/09,18:38:55,19,09,1, 11.9,1,1, 9.291, 10556.464, 371.717, 52809.217 24/05/09,18:38:56,00,08,1, 12.0,1,1, 9.289, 10556.458, 371.717, 52809.217 24/05/09,18:38:56,01,08,1, 12.0,1,1, 9.289, 10556.887, 371.820, 52810.961 24/05/09,18:38:56,02,08,1, 12.0,1,1, 9.289, 10558.031, 371.775, 52810.230 24/05/09,18:38:56,03,08,1, 12.0,1,1, 9.289, 10556.743, 371.812, 52808.978 24/05/09,18:38:56,04,08,1, 12.0,1,1, 9.289, 10557.581, 371.598, 52811.323 24/05/09,18:38:56,05,08,1, 12.0,1,1, 9.289, 10557.470, 371.677, 52808.845 24/05/09,18:38:56,06,08,1, 12.0,1,1, 9.289, 10556.370, 371.704, 52809.505 24/05/09,18:38:56,07,08,1, 12.0,1,1, 9.289, 10557.612, 371.648, 52810.768 24/05/09,18:38:56,08,08,1, 12.0,1,1, 9.289, 10556.832, 371.894, 52808.512 24/05/09,18:38:56,09,08,1, 12.0,1,1, 9.289, 10556.812, 371.779, 52810.801 24/05/09,18:38:56,10,08,1, 12.0,1,1, 9.289, 10558.062, 371.770, 52810.279 24/05/09,18:38:56,11,08,1, 12.0,1,1, 9.289, 10556.753, 371.790, 52808.960 24/05/09,18:38:56,12,08,1, 12.0,1,1, 9.289, 10557.528, 371.590, 52811.248 24/05/09,18:38:56,13,08,1, 12.0,1,1, 9.289, 10557.579, 371.695, 52809.063 24/05/09,18:38:56,14,08,1, 12.0,1,1, 9.289, 10556.271, 371.671, 52809.514 24/05/09,18:38:56,15,08,1, 12.0,1,1, 9.289, 10557.575, 371.641, 52810.773 24/05/09,18:38:56,16,08,1, 12.0,1,1, 9.289, 10556.837, 371.805, 52808.394 24/05/09,18:38:56,17,08,1, 12.0,1,1, 9.289, 10556.771, 371.725, 52810.719 24/05/09,18:38:56,18,08,1, 12.0,1,1, 9.289, 10558.000, 371.745, 52810.237 24/05/09,18:38:56,19,08,1, 12.0,1,1, 9.289, 10556.801, 371.833, 52809.021 24/05/09,18:38:57,00,08,1, 11.9,1,1, 9.281, 10556.800, 371.833, 52809.021 24/05/09,18:38:57,01,08,1, 11.9,1,1, 9.281, 10556.380, 371.737, 52809.980 24/05/09,18:38:57,02,08,1, 11.9,1,1, 9.281, 10557.794, 371.790, 52810.594 24/05/09,18:38:57,03,08,1, 11.9,1,1, 9.281, 10556.867, 371.908, 52808.788 24/05/09,18:38:57,04,08,1, 11.9,1,1, 9.281, 10557.262, 371.716, 52811.317 24/05/09,18:38:57,05,08,1, 11.9,1,1, 9.281, 10558.025, 371.722, 52809.863 24/05/09,18:38:57,06,08,1, 11.9,1,1, 9.281, 10556.566, 371.681, 52809.088 24/05/09,18:38:57,07,08,1, 11.9,1,1, 9.281, 10557.570, 371.633, 52811.081 24/05/09,18:38:57,08,08,1, 11.9,1,1, 9.281, 10557.225, 371.787, 52809.141 24/05/09,18:38:57,09,08,1, 11.9,1,1, 9.281, 10556.658, 371.703, 52809.867 24/05/09,18:38:57,10,08,1, 11.9,1,1, 9.281, 10557.410, 371.689, 52810.361 24/05/09,18:38:57,11,08,1, 11.9,1,1, 9.281, 10557.176, 371.957, 52809.592 24/05/09,18:38:57,12,08,1, 11.9,1,1, 9.281, 10557.005, 371.598, 52810.395 24/05/09,18:38:57,13,08,1, 11.9,1,1, 9.281, 10557.704, 371.819, 52810.241 24/05/09,18:38:57,14,08,1, 11.9,1,1, 9.281, 10557.069, 371.807, 52809.588 24/05/09,18:38:57,15,08,1, 11.9,1,1, 9.281, 10557.177, 371.493, 52810.385 24/05/09,18:38:57,16,08,1, 11.9,1,1, 9.281, 10557.384, 371.861, 52809.678 24/05/09,18:38:57,17,08,1, 11.9,1,1, 9.281, 10556.738, 371.650, 52809.745 24/05/09,18:38:57,18,08,1, 11.9,1,1, 9.281, 10557.304, 371.625, 52810.471 24/05/09,18:38:57,19,08,1, 11.9,1,1, 9.281, 10557.175, 371.958, 52809.604 24/05/09,18:38:58,00,08,1, 11.9,1,1, 9.291, 10557.168, 371.958, 52809.604 24/05/09,18:38:58,01,08,1, 11.9,1,1, 9.291, 10556.878, 371.492, 52808.845 24/05/09,18:38:58,02,08,1, 11.9,1,1, 9.291, 10556.816, 371.557, 52810.498 24/05/09,18:38:58,03,08,1, 11.9,1,1, 9.291, 10557.808, 371.929, 52810.151 24/05/09,18:38:58,04,08,1, 11.9,1,1, 9.291, 10556.477, 371.467, 52808.985 24/05/09,18:38:58,05,08,1, 11.9,1,1, 9.291, 10557.506, 371.872, 52811.138 24/05/09,18:38:58,06,08,1, 11.9,1,1, 9.291, 10557.695, 371.897, 52809.522 24/05/09,18:38:58,07,08,1, 11.9,1,1, 9.291, 10556.656, 371.455, 52809.793 24/05/09,18:38:58,08,08,1, 11.9,1,1, 9.291, 10558.036, 371.948, 52811.087 24/05/09,18:38:58,09,08,1, 11.9,1,1, 9.291, 10556.978, 371.573, 52808.804 24/05/09,18:38:58,10,08,1, 11.9,1,1, 9.291, 10556.816, 371.538, 52810.521 24/05/09,18:38:58,11,08,1, 11.9,1,1, 9.291, 10557.816, 371.985, 52810.192 24/05/09,18:38:58,12,08,1, 11.9,1,1, 9.291, 10556.456, 371.508, 52808.979 24/05/09,18:38:58,13,08,1, 11.9,1,1, 9.291, 10557.494, 371.869, 52811.081 24/05/09,18:38:58,14,08,1, 11.9,1,1, 9.291, 10557.714, 371.857, 52809.560 24/05/09,18:38:58,15,08,1, 11.9,1,1, 9.291, 10556.677, 371.493, 52809.835 24/05/09,18:38:58,16,08,1, 11.9,1,1, 9.291, 10557.957, 371.940, 52811.067 24/05/09,18:38:58,17,08,1, 11.9,1,1, 9.291, 10557.091, 371.599, 52808.958 24/05/09,18:38:58,18,08,1, 11.9,1,1, 9.291, 10556.792, 371.534, 52810.467 24/05/09,18:38:58,19,08,1, 11.9,1,1, 9.291, 10557.812, 371.986, 52810.213 24/05/09,18:38:59,00,08,1, 11.9,1,1, 9.288, 10557.810, 371.986, 52810.213 24/05/09,18:38:59,01,08,1, 11.9,1,1, 9.288, 10557.426, 371.752, 52809.207 24/05/09,18:38:59,02,08,1, 11.9,1,1, 9.288, 10556.732, 371.479, 52810.127 24/05/09,18:38:59,03,08,1, 11.9,1,1, 9.288, 10557.976, 371.947, 52810.660 24/05/09,18:38:59,04,08,1, 11.9,1,1, 9.288, 10556.712, 371.486, 52808.636 24/05/09,18:38:59,05,08,1, 11.9,1,1, 9.288, 10557.039, 371.665, 52810.715 24/05/09,18:38:59,06,08,1, 11.9,1,1, 9.288, 10557.795, 371.968, 52809.957 24/05/09,18:38:59,07,08,1, 11.9,1,1, 9.288, 10556.516, 371.478, 52809.290 24/05/09,18:38:59,08,08,1, 11.9,1,1, 9.288, 10557.819, 371.923, 52811.264 24/05/09,18:38:59,09,08,1, 11.9,1,1, 9.288, 10557.564, 371.786, 52809.278 24/05/09,18:38:59,10,08,1, 11.9,1,1, 9.288, 10556.737, 371.489, 52810.042 24/05/09,18:38:59,11,08,1, 11.9,1,1, 9.288, 10558.033, 371.937, 52810.753 24/05/09,18:38:59,12,08,1, 11.9,1,1, 9.288, 10556.773, 371.492, 52808.789 24/05/09,18:38:59,13,08,1, 11.9,1,1, 9.288, 10557.021, 371.656, 52810.766 24/05/09,18:38:59,14,08,1, 11.9,1,1, 9.288, 10557.776, 372.000, 52809.947 24/05/09,18:38:59,15,08,1, 11.9,1,1, 9.288, 10556.523, 371.527, 52809.225 24/05/09,18:38:59,16,08,1, 11.9,1,1, 9.288, 10557.776, 371.938, 52811.231 24/05/09,18:38:59,17,08,1, 11.9,1,1, 9.288, 10557.533, 371.795, 52809.303 24/05/09,18:38:59,18,08,1, 11.9,1,1, 9.288, 10556.761, 371.488, 52810.116 24/05/09,18:38:59,19,08,1, 11.9,1,1, 9.288, 10558.031, 371.921, 52810.851 24/05/09,18:39:00,00,08,1, 11.9,1,1, 9.291, 10558.027, 371.921, 52810.851 24/05/09,18:39:00,01,08,1, 11.9,1,1, 9.291, 10558.149, 372.062, 52810.490 24/05/09,18:39:00,02,08,1, 11.9,1,1, 9.291, 10556.521, 371.309, 52808.813 24/05/09,18:39:00,03,08,1, 11.9,1,1, 9.291, 10557.812, 371.983, 52811.534 24/05/09,18:39:00,04,08,1, 11.9,1,1, 9.291, 10557.769, 371.644, 52809.319 24/05/09,18:39:00,05,08,1, 11.9,1,1, 9.291, 10556.400, 371.414, 52809.487 24/05/09,18:39:00,06,08,1, 11.9,1,1, 9.291, 10558.028, 372.098, 52811.158 24/05/09,18:39:00,07,08,1, 11.9,1,1, 9.291, 10556.774, 371.374, 52808.216 24/05/09,18:39:00,08,08,1, 11.9,1,1, 9.291, 10557.036, 371.773, 52810.919 24/05/09,18:39:00,09,08,1, 11.9,1,1, 9.291, 10557.891, 371.966, 52809.897 24/05/09,18:39:00,10,08,1, 11.9,1,1, 9.291, 10556.684, 371.463, 52809.543 24/05/09,18:39:00,11,08,1, 11.9,1,1, 9.291, 10558.057, 371.865, 52811.231 24/05/09,18:39:00,12,08,1, 11.9,1,1, 9.291, 10557.349, 371.563, 52808.933 24/05/09,18:39:00,13,08,1, 11.9,1,1, 9.291, 10556.753, 371.358, 52810.046 24/05/09,18:39:00,14,08,1, 11.9,1,1, 9.291, 10557.822, 371.884, 52810.110 24/05/09,18:39:00,15,08,1, 11.9,1,1, 9.291, 10556.500, 371.493, 52808.553 24/05/09,18:39:00,16,08,1, 11.9,1,1, 9.291, 10557.250, 371.772, 52810.787 24/05/09,18:39:00,17,08,1, 11.9,1,1, 9.291, 10557.815, 371.930, 52809.646 24/05/09,18:39:00,18,08,1, 11.9,1,1, 9.291, 10556.743, 371.485, 52809.726 24/05/09,18:39:00,19,08,1, 11.9,1,1, 9.291, 10558.036, 371.893, 52811.132 24/05/09,18:39:01,00,08,1, 11.9,1,1, 9.287, 10558.035, 371.893, 52811.132 24/05/09,18:39:01,01,08,1, 11.9,1,1, 9.287, 10557.554, 371.985, 52810.098 24/05/09,18:39:01,02,08,1, 11.9,1,1, 9.287, 10556.916, 371.563, 52809.357 24/05/09,18:39:01,03,08,1, 11.9,1,1, 9.287, 10557.381, 371.817, 52810.603 24/05/09,18:39:01,04,08,1, 11.9,1,1, 9.287, 10557.820, 371.954, 52809.942 24/05/09,18:39:01,05,08,1, 11.9,1,1, 9.287, 10557.013, 371.371, 52809.711 24/05/09,18:39:01,06,08,1, 11.9,1,1, 9.287, 10557.739, 371.857, 52810.566 24/05/09,18:39:01,07,08,1, 11.9,1,1, 9.287, 10557.186, 371.551, 52809.156 24/05/09,18:39:01,08,08,1, 11.9,1,1, 9.287, 10556.796, 371.481, 52809.674 24/05/09,18:39:01,09,08,1, 11.9,1,1, 9.287, 10557.585, 372.032, 52810.229 24/05/09,18:39:01,10,08,1, 11.9,1,1, 9.287, 10556.823, 371.563, 52809.181 24/05/09,18:39:01,11,08,1, 11.9,1,1, 9.287, 10557.358, 371.839, 52810.535 24/05/09,18:39:01,12,08,1, 11.9,1,1, 9.287, 10557.848, 371.962, 52810.103 24/05/09,18:39:01,13,08,1, 11.9,1,1, 9.287, 10556.998, 371.359, 52809.620 24/05/09,18:39:01,14,08,1, 11.9,1,1, 9.287, 10557.767, 371.832, 52810.526 24/05/09,18:39:01,15,08,1, 11.9,1,1, 9.287, 10557.309, 371.614, 52809.267 24/05/09,18:39:01,16,08,1, 11.9,1,1, 9.287, 10556.747, 371.425, 52809.822 24/05/09,18:39:01,17,08,1, 11.9,1,1, 9.287, 10557.541, 371.965, 52810.141 24/05/09,18:39:01,18,08,1, 11.9,1,1, 9.287, 10556.851, 371.556, 52809.117 24/05/09,18:39:01,19,08,1, 11.9,1,1, 9.287, 10557.279, 371.806, 52810.539 24/05/09,18:39:02,00,08,1, 11.9,1,1, 9.292, 10557.276, 371.806, 52810.539 24/05/09,18:39:02,01,08,1, 11.9,1,1, 9.292, 10557.689, 371.857, 52810.268 24/05/09,18:39:02,02,08,1, 11.9,1,1, 9.292, 10556.991, 371.546, 52809.053 24/05/09,18:39:02,03,08,1, 11.9,1,1, 9.292, 10556.923, 371.604, 52810.061 24/05/09,18:39:02,04,08,1, 11.9,1,1, 9.292, 10557.727, 372.071, 52810.138 24/05/09,18:39:02,05,08,1, 11.9,1,1, 9.292, 10556.974, 371.551, 52809.487 24/05/09,18:39:02,06,08,1, 11.9,1,1, 9.292, 10557.682, 371.895, 52810.764 24/05/09,18:39:02,07,08,1, 11.9,1,1, 9.292, 10557.746, 371.773, 52809.732 24/05/09,18:39:02,08,08,1, 11.9,1,1, 9.292, 10556.946, 371.312, 52809.580 24/05/09,18:39:02,09,08,1, 11.9,1,1, 9.292, 10557.743, 371.896, 52810.291 24/05/09,18:39:02,10,08,1, 11.9,1,1, 9.292, 10557.014, 371.585, 52808.984 24/05/09,18:39:02,11,08,1, 11.9,1,1, 9.292, 10556.897, 371.584, 52809.910 24/05/09,18:39:02,12,08,1, 11.9,1,1, 9.292, 10557.713, 372.126, 52810.111 24/05/09,18:39:02,13,08,1, 11.9,1,1, 9.292, 10556.947, 371.498, 52809.391 24/05/09,18:39:02,14,08,1, 11.9,1,1, 9.292, 10557.625, 371.889, 52810.670 24/05/09,18:39:02,15,08,1, 11.9,1,1, 9.292, 10557.832, 371.854, 52809.762 24/05/09,18:39:02,16,08,1, 11.9,1,1, 9.292, 10557.042, 371.278, 52809.658 24/05/09,18:39:02,17,08,1, 11.9,1,1, 9.292, 10557.739, 371.877, 52810.408 24/05/09,18:39:02,18,08,1, 11.9,1,1, 9.292, 10557.074, 371.563, 52809.082 24/05/09,18:39:02,19,08,1, 11.9,1,1, 9.292, 10556.828, 371.537, 52809.834 24/05/09,18:39:03,00,08,1, 11.9,1,1, 9.286, 10556.825, 371.537, 52809.834 24/05/09,18:39:03,01,08,1, 11.9,1,1, 9.286, 10557.835, 371.941, 52810.727 24/05/09,18:39:03,02,08,1, 11.9,1,1, 9.286, 10557.521, 371.697, 52809.437 24/05/09,18:39:03,03,08,1, 11.9,1,1, 9.286, 10556.882, 371.373, 52809.636 24/05/09,18:39:03,04,08,1, 11.9,1,1, 9.286, 10557.638, 371.947, 52810.149 24/05/09,18:39:03,05,08,1, 11.9,1,1, 9.286, 10556.883, 371.540, 52809.133 24/05/09,18:39:03,06,08,1, 11.9,1,1, 9.286, 10557.154, 371.754, 52810.289 24/05/09,18:39:03,07,08,1, 11.9,1,1, 9.286, 10557.879, 372.046, 52810.111 24/05/09,18:39:03,08,08,1, 11.9,1,1, 9.286, 10557.083, 371.453, 52809.680 24/05/09,18:39:03,09,08,1, 11.9,1,1, 9.286, 10557.822, 371.879, 52810.792 24/05/09,18:39:03,10,08,1, 11.9,1,1, 9.286, 10557.620, 371.678, 52809.550 24/05/09,18:39:03,11,08,1, 11.9,1,1, 9.286, 10556.900, 371.353, 52809.571 24/05/09,18:39:03,12,08,1, 11.9,1,1, 9.286, 10557.673, 371.922, 52810.201 24/05/09,18:39:03,13,08,1, 11.9,1,1, 9.286, 10556.866, 371.545, 52809.014 24/05/09,18:39:03,14,08,1, 11.9,1,1, 9.286, 10557.083, 371.721, 52810.198 24/05/09,18:39:03,15,08,1, 11.9,1,1, 9.286, 10557.855, 372.060, 52810.202 24/05/09,18:39:03,16,08,1, 11.9,1,1, 9.286, 10557.077, 371.507, 52809.588 24/05/09,18:39:03,17,08,1, 11.9,1,1, 9.286, 10557.820, 371.871, 52810.730 24/05/09,18:39:03,18,08,1, 11.9,1,1, 9.286, 10557.649, 371.713, 52809.552 24/05/09,18:39:03,19,08,1, 11.9,1,1, 9.286, 10556.916, 371.356, 52809.519 24/05/09,18:39:04,00,08,1, 11.9,1,1, 9.288, 10556.909, 371.356, 52809.519 24/05/09,18:39:04,01,08,1, 11.9,1,1, 9.288, 10557.650, 371.703, 52809.824 24/05/09,18:39:04,02,08,1, 11.9,1,1, 9.288, 10557.556, 371.981, 52810.209 24/05/09,18:39:04,03,08,1, 11.9,1,1, 9.288, 10557.596, 371.457, 52810.293 24/05/09,18:39:04,04,08,1, 11.9,1,1, 9.288, 10557.572, 371.687, 52809.542 24/05/09,18:39:04,05,08,1, 11.9,1,1, 9.288, 10557.265, 371.709, 52809.996 24/05/09,18:39:04,06,08,1, 11.9,1,1, 9.288, 10557.282, 371.397, 52809.656 24/05/09,18:39:04,07,08,1, 11.9,1,1, 9.288, 10557.151, 371.879, 52809.451 24/05/09,18:39:04,08,08,1, 11.9,1,1, 9.288, 10557.202, 371.676, 52810.255 24/05/09,18:39:04,09,08,1, 11.9,1,1, 9.288, 10557.452, 371.667, 52809.767 24/05/09,18:39:04,10,08,1, 11.9,1,1, 9.288, 10557.473, 371.973, 52809.997 24/05/09,18:39:04,11,08,1, 11.9,1,1, 9.288, 10557.647, 371.460, 52810.305 24/05/09,18:39:04,12,08,1, 11.9,1,1, 9.288, 10557.562, 371.735, 52809.668 24/05/09,18:39:04,13,08,1, 11.9,1,1, 9.288, 10557.292, 371.722, 52809.877 24/05/09,18:39:04,14,08,1, 11.9,1,1, 9.288, 10557.309, 371.415, 52809.615 24/05/09,18:39:04,15,08,1, 11.9,1,1, 9.288, 10557.182, 371.926, 52809.452 24/05/09,18:39:04,16,08,1, 11.9,1,1, 9.288, 10557.228, 371.686, 52810.096 24/05/09,18:39:04,17,08,1, 11.9,1,1, 9.288, 10557.497, 371.688, 52809.714 24/05/09,18:39:04,18,08,1, 11.9,1,1, 9.288, 10557.492, 372.050, 52810.165 24/05/09,18:39:04,19,08,1, 11.9,1,1, 9.288, 10557.678, 371.498, 52810.415 24/05/09,18:39:05,00,08,1, 11.9,1,1, 9.288, 10557.677, 371.498, 52810.415 24/05/09,18:39:05,01,08,1, 11.9,1,1, 9.288, 10557.255, 371.510, 52809.600 24/05/09,18:39:05,02,08,1, 11.9,1,1, 9.288, 10557.274, 372.037, 52809.682 24/05/09,18:39:05,03,08,1, 11.9,1,1, 9.288, 10557.454, 371.614, 52810.465 24/05/09,18:39:05,04,08,1, 11.9,1,1, 9.288, 10557.619, 371.685, 52809.777 24/05/09,18:39:05,05,08,1, 11.9,1,1, 9.288, 10557.622, 371.910, 52810.151 24/05/09,18:39:05,06,08,1, 11.9,1,1, 9.288, 10557.619, 371.304, 52810.026 24/05/09,18:39:05,07,08,1, 11.9,1,1, 9.288, 10557.406, 371.746, 52809.360 24/05/09,18:39:05,08,08,1, 11.9,1,1, 9.288, 10557.198, 371.693, 52809.938 24/05/09,18:39:05,09,08,1, 11.9,1,1, 9.288, 10557.286, 371.501, 52809.635 24/05/09,18:39:05,10,08,1, 11.9,1,1, 9.288, 10557.280, 371.972, 52809.679 24/05/09,18:39:05,11,08,1, 11.9,1,1, 9.288, 10557.466, 371.666, 52810.309 24/05/09,18:39:05,12,08,1, 11.9,1,1, 9.288, 10557.682, 371.717, 52809.902 24/05/09,18:39:05,13,08,1, 11.9,1,1, 9.288, 10557.533, 371.872, 52810.227 24/05/09,18:39:05,14,08,1, 11.9,1,1, 9.288, 10557.612, 371.364, 52810.062 24/05/09,18:39:05,15,08,1, 11.9,1,1, 9.288, 10557.481, 371.719, 52809.509 24/05/09,18:39:05,16,08,1, 11.9,1,1, 9.288, 10557.254, 371.687, 52809.929 24/05/09,18:39:05,17,08,1, 11.9,1,1, 9.288, 10557.315, 371.412, 52809.597 24/05/09,18:39:05,18,08,1, 11.9,1,1, 9.288, 10557.267, 371.975, 52809.490 24/05/09,18:39:05,19,08,1, 11.9,1,1, 9.288, 10557.443, 371.627, 52810.297 24/05/09,18:39:06,00,08,1, 11.9,1,1, 9.287, 10557.443, 371.627, 52810.297 24/05/09,18:39:06,01,08,1, 11.9,1,1, 9.287, 10557.451, 371.374, 52810.327 24/05/09,18:39:06,02,08,1, 11.9,1,1, 9.287, 10557.482, 371.761, 52809.261 24/05/09,18:39:06,03,08,1, 11.9,1,1, 9.287, 10556.911, 371.632, 52809.574 24/05/09,18:39:06,04,08,1, 11.9,1,1, 9.287, 10557.670, 371.673, 52810.231 24/05/09,18:39:06,05,08,1, 11.9,1,1, 9.287, 10557.445, 371.926, 52809.499 24/05/09,18:39:06,06,08,1, 11.9,1,1, 9.287, 10557.433, 371.582, 52810.482 24/05/09,18:39:06,07,08,1, 11.9,1,1, 9.287, 10558.010, 371.711, 52810.171 24/05/09,18:39:06,08,08,1, 11.9,1,1, 9.287, 10557.328, 371.677, 52809.434 24/05/09,18:39:06,09,08,1, 11.9,1,1, 9.287, 10557.490, 371.412, 52810.225 24/05/09,18:39:06,10,08,1, 11.9,1,1, 9.287, 10557.577, 371.768, 52809.196 24/05/09,18:39:06,11,08,1, 11.9,1,1, 9.287, 10556.949, 371.607, 52809.594 24/05/09,18:39:06,12,08,1, 11.9,1,1, 9.287, 10557.616, 371.683, 52810.280 24/05/09,18:39:06,13,08,1, 11.9,1,1, 9.287, 10557.459, 371.998, 52809.427 24/05/09,18:39:06,14,08,1, 11.9,1,1, 9.287, 10557.360, 371.486, 52810.341 24/05/09,18:39:06,15,08,1, 11.9,1,1, 9.287, 10558.075, 371.748, 52810.112 24/05/09,18:39:06,16,08,1, 11.9,1,1, 9.287, 10557.383, 371.703, 52809.424 24/05/09,18:39:06,17,08,1, 11.9,1,1, 9.287, 10557.497, 371.416, 52810.310 24/05/09,18:39:06,18,08,1, 11.9,1,1, 9.287, 10557.570, 371.756, 52809.261 24/05/09,18:39:06,19,08,1, 11.9,1,1, 9.287, 10556.909, 371.624, 52809.536 24/05/09,18:39:07,00,08,1, 12.0,1,1, 9.289, 10556.901, 371.624, 52809.536 24/05/09,18:39:07,01,08,1, 12.0,1,1, 9.289, 10557.622, 371.453, 52810.481 24/05/09,18:39:07,02,08,1, 12.0,1,1, 9.289, 10557.952, 371.690, 52809.834 24/05/09,18:39:07,03,08,1, 12.0,1,1, 9.289, 10557.102, 371.601, 52809.443 24/05/09,18:39:07,04,08,1, 12.0,1,1, 9.289, 10557.421, 371.477, 52810.094 24/05/09,18:39:07,05,08,1, 12.0,1,1, 9.289, 10557.527, 371.836, 52809.147 24/05/09,18:39:07,06,08,1, 12.0,1,1, 9.289, 10557.073, 371.653, 52809.897 24/05/09,18:39:07,07,08,1, 12.0,1,1, 9.289, 10557.861, 371.719, 52810.467 24/05/09,18:39:07,08,08,1, 12.0,1,1, 9.289, 10557.597, 371.888, 52809.670 24/05/09,18:39:07,09,08,1, 12.0,1,1, 9.289, 10557.557, 371.438, 52810.468 24/05/09,18:39:07,10,08,1, 12.0,1,1, 9.289, 10557.990, 371.667, 52809.858 24/05/09,18:39:07,11,08,1, 12.0,1,1, 9.289, 10557.177, 371.612, 52809.329 24/05/09,18:39:07,12,08,1, 12.0,1,1, 9.289, 10557.495, 371.434, 52810.230 24/05/09,18:39:07,13,08,1, 12.0,1,1, 9.289, 10557.425, 371.833, 52809.216 24/05/09,18:39:07,14,08,1, 12.0,1,1, 9.289, 10557.020, 371.617, 52809.773 24/05/09,18:39:07,15,08,1, 12.0,1,1, 9.289, 10557.853, 371.732, 52810.307 24/05/09,18:39:07,16,08,1, 12.0,1,1, 9.289, 10557.555, 371.894, 52809.521 24/05/09,18:39:07,17,08,1, 12.0,1,1, 9.289, 10557.531, 371.493, 52810.495 24/05/09,18:39:07,18,08,1, 12.0,1,1, 9.289, 10558.079, 371.680, 52809.844 24/05/09,18:39:07,19,08,1, 12.0,1,1, 9.289, 10557.245, 371.574, 52809.388 24/05/09,18:39:08,00,08,1, 11.9,1,1, 9.280, 10557.243, 371.574, 52809.388 24/05/09,18:39:08,01,08,1, 11.9,1,1, 9.280, 10557.373, 371.592, 52810.333 24/05/09,18:39:08,02,08,1, 11.9,1,1, 9.280, 10558.077, 371.776, 52810.378 24/05/09,18:39:08,03,08,1, 11.9,1,1, 9.280, 10557.559, 371.756, 52809.625 24/05/09,18:39:08,04,08,1, 11.9,1,1, 9.280, 10557.558, 371.397, 52810.421 24/05/09,18:39:08,05,08,1, 11.9,1,1, 9.280, 10557.794, 371.702, 52809.471 24/05/09,18:39:08,06,08,1, 11.9,1,1, 9.280, 10557.030, 371.561, 52809.424 24/05/09,18:39:08,07,08,1, 11.9,1,1, 9.280, 10557.584, 371.564, 52810.267 24/05/09,18:39:08,08,08,1, 11.9,1,1, 9.280, 10557.493, 371.907, 52809.366 24/05/09,18:39:08,09,08,1, 11.9,1,1, 9.280, 10557.273, 371.635, 52810.232 24/05/09,18:39:08,10,08,1, 11.9,1,1, 9.280, 10558.096, 371.721, 52810.245 24/05/09,18:39:08,11,08,1, 11.9,1,1, 9.280, 10557.629, 371.746, 52809.548 24/05/09,18:39:08,12,08,1, 11.9,1,1, 9.280, 10557.631, 371.413, 52810.418 24/05/09,18:39:08,13,08,1, 11.9,1,1, 9.280, 10557.852, 371.733, 52809.604 24/05/09,18:39:08,14,08,1, 11.9,1,1, 9.280, 10557.071, 371.621, 52809.357 24/05/09,18:39:08,15,08,1, 11.9,1,1, 9.280, 10557.556, 371.562, 52810.248 24/05/09,18:39:08,16,08,1, 11.9,1,1, 9.280, 10557.494, 371.929, 52809.402 24/05/09,18:39:08,17,08,1, 11.9,1,1, 9.280, 10557.224, 371.626, 52810.074 24/05/09,18:39:08,18,08,1, 11.9,1,1, 9.280, 10558.034, 371.718, 52810.244 24/05/09,18:39:08,19,08,1, 11.9,1,1, 9.280, 10557.596, 371.792, 52809.609 24/05/09,18:39:09,00,09,1, 12.0,1,1, 9.283, 10557.593, 371.792, 52809.609 24/05/09,18:39:09,01,09,1, 12.0,1,1, 9.283, 10557.023, 371.577, 52809.660 24/05/09,18:39:09,02,09,1, 12.0,1,1, 9.283, 10557.808, 371.669, 52810.344 24/05/09,18:39:09,03,09,1, 12.0,1,1, 9.283, 10557.616, 371.935, 52809.627 24/05/09,18:39:09,04,09,1, 12.0,1,1, 9.283, 10557.559, 371.537, 52810.497 24/05/09,18:39:09,05,09,1, 12.0,1,1, 9.283, 10558.124, 371.670, 52810.008 24/05/09,18:39:09,06,09,1, 12.0,1,1, 9.283, 10557.429, 371.655, 52809.485 24/05/09,18:39:09,07,09,1, 12.0,1,1, 9.283, 10557.551, 371.391, 52810.314 24/05/09,18:39:09,08,09,1, 12.0,1,1, 9.283, 10557.594, 371.752, 52809.236 24/05/09,18:39:09,09,09,1, 12.0,1,1, 9.283, 10557.042, 371.564, 52809.673 24/05/09,18:39:09,10,09,1, 12.0,1,1, 9.283, 10557.767, 371.625, 52810.247 24/05/09,18:39:09,11,09,1, 12.0,1,1, 9.283, 10557.616, 371.948, 52809.524 24/05/09,18:39:09,12,09,1, 12.0,1,1, 9.283, 10557.569, 371.564, 52810.419 24/05/09,18:39:09,13,09,1, 12.0,1,1, 9.283, 10558.119, 371.712, 52810.011 24/05/09,18:39:09,14,09,1, 12.0,1,1, 9.283, 10557.441, 371.628, 52809.442 24/05/09,18:39:09,15,09,1, 12.0,1,1, 9.283, 10557.534, 371.364, 52810.196 24/05/09,18:39:09,16,09,1, 12.0,1,1, 9.283, 10557.663, 371.781, 52809.220 24/05/09,18:39:09,17,09,1, 12.0,1,1, 9.283, 10557.040, 371.606, 52809.588 24/05/09,18:39:09,18,09,1, 12.0,1,1, 9.283, 10557.755, 371.623, 52810.191 24/05/09,18:39:09,19,09,1, 12.0,1,1, 9.283, 10557.613, 371.944, 52809.409 24/05/09,18:39:10,00,09,1, 12.0,1,1, 9.281, 10557.610, 371.944, 52809.409 24/05/09,18:39:10,01,09,1, 12.0,1,1, 9.281, 10557.155, 371.527, 52809.361 24/05/09,18:39:10,02,09,1, 12.0,1,1, 9.281, 10557.581, 371.458, 52810.123 24/05/09,18:39:10,03,09,1, 12.0,1,1, 9.281, 10557.517, 371.897, 52809.189 24/05/09,18:39:10,04,09,1, 12.0,1,1, 9.281, 10557.294, 371.608, 52810.076 24/05/09,18:39:10,05,09,1, 12.0,1,1, 9.281, 10558.064, 371.724, 52810.277 24/05/09,18:39:10,06,09,1, 12.0,1,1, 9.281, 10557.689, 371.852, 52809.586 24/05/09,18:39:10,07,09,1, 12.0,1,1, 9.281, 10557.678, 371.441, 52810.482 24/05/09,18:39:10,08,09,1, 12.0,1,1, 9.281, 10558.017, 371.679, 52809.632 24/05/09,18:39:10,09,09,1, 12.0,1,1, 9.281, 10557.216, 371.615, 52809.378 24/05/09,18:39:10,10,09,1, 12.0,1,1, 9.281, 10557.542, 371.438, 52810.095 24/05/09,18:39:10,11,09,1, 12.0,1,1, 9.281, 10557.543, 371.869, 52809.220 24/05/09,18:39:10,12,09,1, 12.0,1,1, 9.281, 10557.204, 371.631, 52809.972 24/05/09,18:39:10,13,09,1, 12.0,1,1, 9.281, 10558.018, 371.708, 52810.259 24/05/09,18:39:10,14,09,1, 12.0,1,1, 9.281, 10557.670, 371.842, 52809.584 24/05/09,18:39:10,15,09,1, 12.0,1,1, 9.281, 10557.677, 371.435, 52810.531 24/05/09,18:39:10,16,09,1, 12.0,1,1, 9.281, 10558.061, 371.709, 52809.786 24/05/09,18:39:10,17,09,1, 12.0,1,1, 9.281, 10557.252, 371.610, 52809.412 24/05/09,18:39:10,18,09,1, 12.0,1,1, 9.281, 10557.532, 371.472, 52810.094 24/05/09,18:39:10,19,09,1, 12.0,1,1, 9.281, 10557.594, 371.855, 52809.261 24/05/09,18:39:11,00,08,1, 12.0,1,1, 9.281, 10557.593, 371.855, 52809.261 24/05/09,18:39:11,01,08,1, 12.0,1,1, 9.281, 10557.838, 371.617, 52808.992 24/05/09,18:39:11,02,08,1, 12.0,1,1, 9.281, 10557.362, 371.318, 52810.085 24/05/09,18:39:11,03,08,1, 12.0,1,1, 9.281, 10558.104, 371.792, 52810.018 24/05/09,18:39:11,04,08,1, 12.0,1,1, 9.281, 10556.962, 371.485, 52808.750 24/05/09,18:39:11,05,08,1, 12.0,1,1, 9.281, 10557.540, 371.613, 52810.466 24/05/09,18:39:11,06,08,1, 12.0,1,1, 9.281, 10558.033, 371.932, 52809.705 24/05/09,18:39:11,07,08,1, 12.0,1,1, 9.281, 10557.151, 371.461, 52809.753 24/05/09,18:39:11,08,08,1, 12.0,1,1, 9.281, 10558.323, 371.815, 52810.940 24/05/09,18:39:11,09,08,1, 12.0,1,1, 9.281, 10557.793, 371.666, 52809.211 24/05/09,18:39:11,10,08,1, 12.0,1,1, 9.281, 10557.311, 371.328, 52810.017 24/05/09,18:39:11,11,08,1, 12.0,1,1, 9.281, 10558.174, 371.764, 52810.071 24/05/09,18:39:11,12,08,1, 12.0,1,1, 9.281, 10557.014, 371.431, 52808.718 24/05/09,18:39:11,13,08,1, 12.0,1,1, 9.281, 10557.503, 371.587, 52810.496 24/05/09,18:39:11,14,08,1, 12.0,1,1, 9.281, 10558.014, 371.941, 52809.546 24/05/09,18:39:11,15,08,1, 12.0,1,1, 9.281, 10557.102, 371.469, 52809.591 24/05/09,18:39:11,16,08,1, 12.0,1,1, 9.281, 10558.288, 371.835, 52811.006 24/05/09,18:39:11,17,08,1, 12.0,1,1, 9.281, 10557.855, 371.670, 52809.242 24/05/09,18:39:11,18,08,1, 12.0,1,1, 9.281, 10557.328, 371.344, 52810.118 24/05/09,18:39:11,19,08,1, 12.0,1,1, 9.281, 10558.186, 371.776, 52810.122 24/05/09,18:39:12,00,10,1, 11.9,1,1, 9.282, 10558.186, 371.776, 52810.122 24/05/09,18:39:12,01,10,1, 11.9,1,1, 9.282, 10557.584, 371.704, 52808.778 24/05/09,18:39:12,02,10,1, 11.9,1,1, 9.282, 10557.511, 371.570, 52811.021 24/05/09,18:39:12,03,10,1, 11.9,1,1, 9.282, 10558.568, 371.663, 52810.119 24/05/09,18:39:12,04,10,1, 11.9,1,1, 9.282, 10556.971, 371.469, 52808.576 24/05/09,18:39:12,05,10,1, 11.9,1,1, 9.282, 10557.789, 371.533, 52810.956 24/05/09,18:39:12,06,10,1, 11.9,1,1, 9.282, 10557.833, 371.784, 52808.771 24/05/09,18:39:12,07,10,1, 11.9,1,1, 9.282, 10556.746, 371.621, 52809.484 24/05/09,18:39:12,08,10,1, 11.9,1,1, 9.282, 10558.377, 371.765, 52811.214 24/05/09,18:39:12,09,10,1, 11.9,1,1, 9.282, 10557.605, 371.793, 52808.764 24/05/09,18:39:12,10,10,1, 11.9,1,1, 9.282, 10557.473, 371.548, 52810.835 24/05/09,18:39:12,11,10,1, 11.9,1,1, 9.282, 10558.678, 371.722, 52810.341 24/05/09,18:39:12,12,10,1, 11.9,1,1, 9.282, 10556.972, 371.568, 52808.652 24/05/09,18:39:12,13,10,1, 11.9,1,1, 9.282, 10557.723, 371.490, 52810.840 24/05/09,18:39:12,14,10,1, 11.9,1,1, 9.282, 10557.952, 371.702, 52808.922 24/05/09,18:39:12,15,10,1, 11.9,1,1, 9.282, 10556.683, 371.552, 52809.414 24/05/09,18:39:12,16,10,1, 11.9,1,1, 9.282, 10558.308, 371.761, 52811.040 24/05/09,18:39:12,17,10,1, 11.9,1,1, 9.282, 10557.618, 371.773, 52808.739 24/05/09,18:39:12,18,10,1, 11.9,1,1, 9.282, 10557.423, 371.581, 52810.777 24/05/09,18:39:12,19,10,1, 11.9,1,1, 9.282, 10558.624, 371.694, 52810.338 24/05/09,18:39:13,00,08,1, 11.9,1,1, 9.284, 10558.619, 371.694, 52810.338 24/05/09,18:39:13,01,08,1, 11.9,1,1, 9.284, 10557.320, 371.745, 52808.380 24/05/09,18:39:13,02,08,1, 11.9,1,1, 9.284, 10557.419, 371.694, 52810.910 24/05/09,18:39:13,03,08,1, 11.9,1,1, 9.284, 10558.581, 371.657, 52810.202 24/05/09,18:39:13,04,08,1, 11.9,1,1, 9.284, 10557.210, 371.703, 52808.962 24/05/09,18:39:13,05,08,1, 11.9,1,1, 9.284, 10558.077, 371.498, 52811.357 24/05/09,18:39:13,06,08,1, 11.9,1,1, 9.284, 10558.001, 371.588, 52808.838 24/05/09,18:39:13,07,08,1, 11.9,1,1, 9.284, 10556.789, 371.591, 52809.372 24/05/09,18:39:13,08,08,1, 11.9,1,1, 9.284, 10558.184, 371.535, 52810.684 24/05/09,18:39:13,09,08,1, 11.9,1,1, 9.284, 10557.371, 371.757, 52808.442 24/05/09,18:39:13,10,08,1, 11.9,1,1, 9.284, 10557.347, 371.714, 52810.798 24/05/09,18:39:13,11,08,1, 11.9,1,1, 9.284, 10558.629, 371.672, 52810.322 24/05/09,18:39:13,12,08,1, 11.9,1,1, 9.284, 10557.240, 371.688, 52808.899 24/05/09,18:39:13,13,08,1, 11.9,1,1, 9.284, 10558.078, 371.515, 52811.388 24/05/09,18:39:13,14,08,1, 11.9,1,1, 9.284, 10558.110, 371.591, 52808.925 24/05/09,18:39:13,15,08,1, 11.9,1,1, 9.284, 10556.850, 371.593, 52809.419 24/05/09,18:39:13,16,08,1, 11.9,1,1, 9.284, 10558.200, 371.619, 52810.912 24/05/09,18:39:13,17,08,1, 11.9,1,1, 9.284, 10557.307, 371.752, 52808.434 24/05/09,18:39:13,18,08,1, 11.9,1,1, 9.284, 10557.275, 371.719, 52810.625 24/05/09,18:39:13,19,08,1, 11.9,1,1, 9.284, 10558.599, 371.683, 52810.252 24/05/09,18:39:14,00,09,1, 11.9,1,1, 9.289, 10558.594, 371.683, 52810.252 24/05/09,18:39:14,01,09,1, 11.9,1,1, 9.289, 10557.624, 371.619, 52808.310 24/05/09,18:39:14,02,09,1, 11.9,1,1, 9.289, 10556.867, 371.640, 52809.908 24/05/09,18:39:14,03,09,1, 11.9,1,1, 9.289, 10558.425, 371.660, 52810.603 24/05/09,18:39:14,04,09,1, 11.9,1,1, 9.289, 10557.373, 371.762, 52808.743 24/05/09,18:39:14,05,09,1, 11.9,1,1, 9.289, 10557.790, 371.619, 52811.316 24/05/09,18:39:14,06,09,1, 11.9,1,1, 9.289, 10558.543, 371.622, 52809.798 24/05/09,18:39:14,07,09,1, 11.9,1,1, 9.289, 10557.096, 371.566, 52809.132 24/05/09,18:39:14,08,09,1, 11.9,1,1, 9.289, 10558.106, 371.465, 52811.048 24/05/09,18:39:14,09,09,1, 11.9,1,1, 9.289, 10557.741, 371.604, 52808.359 24/05/09,18:39:14,10,09,1, 11.9,1,1, 9.289, 10556.956, 371.654, 52809.902 24/05/09,18:39:14,11,09,1, 11.9,1,1, 9.289, 10558.359, 371.665, 52810.670 24/05/09,18:39:14,12,09,1, 11.9,1,1, 9.289, 10557.320, 371.762, 52808.548 24/05/09,18:39:14,13,09,1, 11.9,1,1, 9.289, 10557.729, 371.638, 52811.212 24/05/09,18:39:14,14,09,1, 11.9,1,1, 9.289, 10558.572, 371.617, 52809.795 24/05/09,18:39:14,15,09,1, 11.9,1,1, 9.289, 10557.112, 371.585, 52809.093 24/05/09,18:39:14,16,09,1, 11.9,1,1, 9.289, 10558.054, 371.473, 52811.082 24/05/09,18:39:14,17,09,1, 11.9,1,1, 9.289, 10557.743, 371.613, 52808.533 24/05/09,18:39:14,18,09,1, 11.9,1,1, 9.289, 10556.869, 371.611, 52809.849 24/05/09,18:39:14,19,09,1, 11.9,1,1, 9.289, 10558.354, 371.650, 52810.708 24/05/09,18:39:15,00,09,1, 12.0,1,1, 9.285, 10558.352, 371.650, 52810.708 24/05/09,18:39:15,01,09,1, 12.0,1,1, 9.285, 10558.220, 371.569, 52809.104 24/05/09,18:39:15,02,09,1, 12.0,1,1, 9.285, 10556.855, 371.600, 52809.354 24/05/09,18:39:15,03,09,1, 12.0,1,1, 9.285, 10558.154, 371.534, 52810.776 24/05/09,18:39:15,04,09,1, 12.0,1,1, 9.285, 10557.417, 371.737, 52808.316 24/05/09,18:39:15,05,09,1, 12.0,1,1, 9.285, 10557.223, 371.766, 52810.635 24/05/09,18:39:15,06,09,1, 12.0,1,1, 9.285, 10558.618, 371.722, 52810.479 24/05/09,18:39:15,07,09,1, 12.0,1,1, 9.285, 10557.303, 371.752, 52808.819 24/05/09,18:39:15,08,09,1, 12.0,1,1, 9.285, 10558.057, 371.578, 52811.401 24/05/09,18:39:15,09,09,1, 12.0,1,1, 9.285, 10558.269, 371.577, 52809.085 24/05/09,18:39:15,10,09,1, 12.0,1,1, 9.285, 10556.900, 371.550, 52809.168 24/05/09,18:39:15,11,09,1, 12.0,1,1, 9.285, 10558.162, 371.534, 52810.844 24/05/09,18:39:15,12,09,1, 12.0,1,1, 9.285, 10557.454, 371.683, 52808.368 24/05/09,18:39:15,13,09,1, 12.0,1,1, 9.285, 10557.111, 371.740, 52810.504 24/05/09,18:39:15,14,09,1, 12.0,1,1, 9.285, 10558.575, 371.730, 52810.398 24/05/09,18:39:15,15,09,1, 12.0,1,1, 9.285, 10557.420, 371.754, 52808.983 24/05/09,18:39:15,16,09,1, 12.0,1,1, 9.285, 10557.721, 371.608, 52811.664 24/05/09,18:39:15,17,09,1, 12.0,1,1, 9.285, 10558.464, 371.528, 52808.755 24/05/09,18:39:15,18,09,1, 12.0,1,1, 9.285, 10557.002, 371.585, 52809.240 24/05/09,18:39:15,19,09,1, 12.0,1,1, 9.285, 10558.147, 371.579, 52811.527 24/05/09,18:39:16,00,09,1, 11.9,1,1, 9.278, 10558.144, 371.579, 52811.527 24/05/09,18:39:16,01,09,1, 11.9,1,1, 9.278, 10559.126, 371.639, 52810.021 24/05/09,18:39:16,02,09,1, 11.9,1,1, 9.278, 10556.741, 371.547, 52808.156 24/05/09,18:39:16,03,09,1, 11.9,1,1, 9.278, 10558.365, 371.595, 52811.990 24/05/09,18:39:16,04,09,1, 11.9,1,1, 9.278, 10558.062, 371.496, 52807.976 24/05/09,18:39:16,05,09,1, 11.9,1,1, 9.278, 10556.382, 371.626, 52809.507 24/05/09,18:39:16,06,09,1, 11.9,1,1, 9.278, 10558.865, 371.729, 52811.414 24/05/09,18:39:16,07,09,1, 11.9,1,1, 9.278, 10557.214, 371.696, 52807.565 24/05/09,18:39:16,08,09,1, 11.9,1,1, 9.278, 10557.494, 371.775, 52811.647 24/05/09,18:39:16,09,09,1, 11.9,1,1, 9.278, 10559.145, 371.666, 52810.088 24/05/09,18:39:16,10,09,1, 11.9,1,1, 9.278, 10556.802, 371.509, 52808.253 24/05/09,18:39:16,11,09,1, 11.9,1,1, 9.278, 10558.349, 371.646, 52812.155 24/05/09,18:39:16,12,09,1, 11.9,1,1, 9.278, 10558.118, 371.519, 52808.153 24/05/09,18:39:16,13,09,1, 11.9,1,1, 9.278, 10556.395, 371.639, 52809.506 24/05/09,18:39:16,14,09,1, 11.9,1,1, 9.278, 10558.774, 371.711, 52811.528 24/05/09,18:39:16,15,09,1, 11.9,1,1, 9.278, 10557.265, 371.699, 52807.654 24/05/09,18:39:16,16,09,1, 11.9,1,1, 9.278, 10557.398, 371.808, 52811.678 24/05/09,18:39:16,17,09,1, 11.9,1,1, 9.278, 10559.131, 371.695, 52810.335 24/05/09,18:39:16,18,09,1, 11.9,1,1, 9.278, 10556.752, 371.487, 52808.072 24/05/09,18:39:16,19,09,1, 11.9,1,1, 9.278, 10558.307, 371.604, 52812.115 24/05/09,18:39:17,00,09,1, 11.9,1,1, 9.285, 10558.302, 371.604, 52812.115 24/05/09,18:39:17,01,09,1, 11.9,1,1, 9.285, 10559.136, 371.767, 52810.999 24/05/09,18:39:17,02,09,1, 11.9,1,1, 9.285, 10557.014, 371.634, 52807.837 24/05/09,18:39:17,03,09,1, 11.9,1,1, 9.285, 10558.078, 371.722, 52812.154 24/05/09,18:39:17,04,09,1, 11.9,1,1, 9.285, 10558.759, 371.534, 52809.034 24/05/09,18:39:17,05,09,1, 11.9,1,1, 9.285, 10556.474, 371.519, 52808.697 24/05/09,18:39:17,06,09,1, 11.9,1,1, 9.285, 10558.560, 371.690, 52811.855 24/05/09,18:39:17,07,09,1, 11.9,1,1, 9.285, 10557.533, 371.590, 52807.503 24/05/09,18:39:17,08,09,1, 11.9,1,1, 9.285, 10556.811, 371.766, 52810.610 24/05/09,18:39:17,09,09,1, 11.9,1,1, 9.285, 10559.127, 371.776, 52811.137 24/05/09,18:39:17,10,09,1, 11.9,1,1, 9.285, 10557.091, 371.662, 52807.908 24/05/09,18:39:17,11,09,1, 11.9,1,1, 9.285, 10558.027, 371.736, 52812.185 24/05/09,18:39:17,12,09,1, 11.9,1,1, 9.285, 10558.777, 371.537, 52809.080 24/05/09,18:39:17,13,09,1, 11.9,1,1, 9.285, 10556.472, 371.542, 52808.556 24/05/09,18:39:17,14,09,1, 11.9,1,1, 9.285, 10558.539, 371.642, 52811.845 24/05/09,18:39:17,15,09,1, 11.9,1,1, 9.285, 10557.594, 371.565, 52807.639 24/05/09,18:39:17,16,09,1, 11.9,1,1, 9.285, 10556.735, 371.789, 52810.619 24/05/09,18:39:17,17,09,1, 11.9,1,1, 9.285, 10559.118, 371.790, 52811.082 24/05/09,18:39:17,18,09,1, 11.9,1,1, 9.285, 10557.065, 371.646, 52807.737 24/05/09,18:39:17,19,09,1, 11.9,1,1, 9.285, 10558.014, 371.768, 52812.151 24/05/09,18:39:18,00,09,1, 12.0,1,1, 9.281, 10558.010, 371.768, 52812.151 24/05/09,18:39:18,01,09,1, 12.0,1,1, 9.281, 10558.894, 371.755, 52811.516 24/05/09,18:39:18,02,09,1, 12.0,1,1, 9.281, 10557.262, 371.666, 52807.669 24/05/09,18:39:18,03,09,1, 12.0,1,1, 9.281, 10557.615, 371.821, 52811.784 24/05/09,18:39:18,04,09,1, 12.0,1,1, 9.281, 10559.164, 371.678, 52810.204 24/05/09,18:39:18,05,09,1, 12.0,1,1, 9.281, 10556.732, 371.538, 52808.253 24/05/09,18:39:18,06,09,1, 12.0,1,1, 9.281, 10558.420, 371.631, 52812.328 24/05/09,18:39:18,07,09,1, 12.0,1,1, 9.281, 10558.119, 371.538, 52808.066 24/05/09,18:39:18,08,09,1, 12.0,1,1, 9.281, 10556.486, 371.643, 52809.494 24/05/09,18:39:18,09,09,1, 12.0,1,1, 9.281, 10558.812, 371.802, 52811.637 24/05/09,18:39:18,10,09,1, 12.0,1,1, 9.281, 10557.252, 371.673, 52807.617 24/05/09,18:39:18,11,09,1, 12.0,1,1, 9.281, 10557.526, 371.800, 52811.623 24/05/09,18:39:18,12,09,1, 12.0,1,1, 9.281, 10559.197, 371.661, 52810.355 24/05/09,18:39:18,13,09,1, 12.0,1,1, 9.281, 10556.780, 371.557, 52808.169 24/05/09,18:39:18,14,09,1, 12.0,1,1, 9.281, 10558.356, 371.619, 52812.123 24/05/09,18:39:18,15,09,1, 12.0,1,1, 9.281, 10558.178, 371.513, 52808.105 24/05/09,18:39:18,16,09,1, 12.0,1,1, 9.281, 10556.445, 371.616, 52809.433 24/05/09,18:39:18,17,09,1, 12.0,1,1, 9.281, 10558.842, 371.756, 52811.656 24/05/09,18:39:18,18,09,1, 12.0,1,1, 9.281, 10557.281, 371.636, 52807.685 24/05/09,18:39:18,19,09,1, 12.0,1,1, 9.281, 10557.415, 371.776, 52811.552 24/05/09,18:39:19,00,09,1, 11.9,1,1, 9.277, 10557.410, 371.776, 52811.552 24/05/09,18:39:19,01,09,1, 11.9,1,1, 9.277, 10558.581, 371.653, 52811.811 24/05/09,18:39:19,02,09,1, 11.9,1,1, 9.277, 10557.582, 371.597, 52807.535 24/05/09,18:39:19,03,09,1, 11.9,1,1, 9.277, 10556.917, 371.755, 52810.744 24/05/09,18:39:19,04,09,1, 11.9,1,1, 9.277, 10559.175, 371.756, 52811.052 24/05/09,18:39:19,05,09,1, 11.9,1,1, 9.277, 10557.151, 371.647, 52807.920 24/05/09,18:39:19,06,09,1, 11.9,1,1, 9.277, 10558.040, 371.711, 52812.164 24/05/09,18:39:19,07,09,1, 11.9,1,1, 9.277, 10558.799, 371.561, 52809.098 24/05/09,18:39:19,08,09,1, 11.9,1,1, 9.277, 10556.468, 371.499, 52808.515 24/05/09,18:39:19,09,09,1, 11.9,1,1, 9.277, 10558.561, 371.653, 52811.780 24/05/09,18:39:19,10,09,1, 11.9,1,1, 9.277, 10557.642, 371.563, 52807.565 24/05/09,18:39:19,11,09,1, 11.9,1,1, 9.277, 10556.771, 371.783, 52810.525 24/05/09,18:39:19,12,09,1, 11.9,1,1, 9.277, 10559.190, 371.788, 52811.084 24/05/09,18:39:19,13,09,1, 11.9,1,1, 9.277, 10557.157, 371.599, 52807.835 24/05/09,18:39:19,14,09,1, 11.9,1,1, 9.277, 10558.055, 371.707, 52812.130 24/05/09,18:39:19,15,09,1, 11.9,1,1, 9.277, 10558.916, 371.579, 52809.305 24/05/09,18:39:19,16,09,1, 11.9,1,1, 9.277, 10556.544, 371.533, 52808.656 24/05/09,18:39:19,17,09,1, 11.9,1,1, 9.277, 10558.536, 371.660, 52811.924 24/05/09,18:39:19,18,09,1, 11.9,1,1, 9.277, 10557.698, 371.559, 52807.640 24/05/09,18:39:19,19,09,1, 11.9,1,1, 9.277, 10556.806, 371.738, 52810.501 24/05/09,18:39:20,00,09,1, 11.9,1,1, 9.285, 10556.800, 371.738, 52810.501 24/05/09,18:39:20,01,09,1, 11.9,1,1, 9.285, 10558.203, 371.526, 52811.578 24/05/09,18:39:20,02,09,1, 11.9,1,1, 9.285, 10558.173, 371.616, 52808.562 24/05/09,18:39:20,03,09,1, 11.9,1,1, 9.285, 10556.692, 371.613, 52809.463 24/05/09,18:39:20,04,09,1, 11.9,1,1, 9.285, 10558.586, 371.685, 52811.207 24/05/09,18:39:20,05,09,1, 11.9,1,1, 9.285, 10557.532, 371.713, 52808.182 24/05/09,18:39:20,06,09,1, 11.9,1,1, 9.285, 10557.520, 371.745, 52811.140 24/05/09,18:39:20,07,09,1, 11.9,1,1, 9.285, 10559.036, 371.671, 52810.449 24/05/09,18:39:20,08,09,1, 11.9,1,1, 9.285, 10557.119, 371.574, 52808.433 24/05/09,18:39:20,09,09,1, 11.9,1,1, 9.285, 10558.203, 371.547, 52811.553 24/05/09,18:39:20,10,09,1, 11.9,1,1, 9.285, 10558.209, 371.585, 52808.637 24/05/09,18:39:20,11,09,1, 11.9,1,1, 9.285, 10556.710, 371.570, 52809.255 24/05/09,18:39:20,12,09,1, 11.9,1,1, 9.285, 10558.525, 371.700, 52811.189 24/05/09,18:39:20,13,09,1, 11.9,1,1, 9.285, 10557.575, 371.728, 52808.007 24/05/09,18:39:20,14,09,1, 11.9,1,1, 9.285, 10557.512, 371.734, 52811.133 24/05/09,18:39:20,15,09,1, 11.9,1,1, 9.285, 10559.036, 371.725, 52810.431 24/05/09,18:39:20,16,09,1, 11.9,1,1, 9.285, 10557.212, 371.531, 52808.516 24/05/09,18:39:20,17,09,1, 11.9,1,1, 9.285, 10558.168, 371.566, 52811.609 24/05/09,18:39:20,18,09,1, 11.9,1,1, 9.285, 10558.269, 371.564, 52808.569 24/05/09,18:39:20,19,09,1, 11.9,1,1, 9.285, 10556.699, 371.554, 52809.209 24/05/09,18:39:21,00,09,1, 11.9,1,1, 9.285, 10556.692, 371.554, 52809.209 24/05/09,18:39:21,01,09,1, 11.9,1,1, 9.285, 10558.007, 371.645, 52811.599 24/05/09,18:39:21,02,09,1, 11.9,1,1, 9.285, 10558.697, 371.563, 52809.460 24/05/09,18:39:21,03,09,1, 11.9,1,1, 9.285, 10556.771, 371.538, 52808.850 24/05/09,18:39:21,04,09,1, 11.9,1,1, 9.285, 10558.411, 371.654, 52811.362 24/05/09,18:39:21,05,09,1, 11.9,1,1, 9.285, 10557.683, 371.680, 52808.106 24/05/09,18:39:21,06,09,1, 11.9,1,1, 9.285, 10557.058, 371.670, 52810.354 24/05/09,18:39:21,07,09,1, 11.9,1,1, 9.285, 10558.975, 371.750, 52810.931 24/05/09,18:39:21,08,09,1, 11.9,1,1, 9.285, 10557.462, 371.709, 52808.417 24/05/09,18:39:21,09,09,1, 11.9,1,1, 9.285, 10558.009, 371.686, 52811.553 24/05/09,18:39:21,10,09,1, 11.9,1,1, 9.285, 10558.776, 371.595, 52809.406 24/05/09,18:39:21,11,09,1, 11.9,1,1, 9.285, 10556.840, 371.542, 52808.679 24/05/09,18:39:21,12,09,1, 11.9,1,1, 9.285, 10558.399, 371.642, 52811.474 24/05/09,18:39:21,13,09,1, 11.9,1,1, 9.285, 10557.751, 371.694, 52808.192 24/05/09,18:39:21,14,09,1, 11.9,1,1, 9.285, 10556.988, 371.694, 52810.227 24/05/09,18:39:21,15,09,1, 11.9,1,1, 9.285, 10558.906, 371.777, 52810.965 24/05/09,18:39:21,16,09,1, 11.9,1,1, 9.285, 10557.434, 371.733, 52808.304 24/05/09,18:39:21,17,09,1, 11.9,1,1, 9.285, 10557.943, 371.643, 52811.600 24/05/09,18:39:21,18,09,1, 11.9,1,1, 9.285, 10558.835, 371.585, 52809.479 24/05/09,18:39:21,19,09,1, 11.9,1,1, 9.285, 10556.869, 371.518, 52808.669 24/05/09,18:39:22,00,09,1, 11.9,1,1, 9.288, 10556.867, 371.518, 52808.669 24/05/09,18:39:22,01,09,1, 11.9,1,1, 9.288, 10557.677, 371.711, 52811.306 24/05/09,18:39:22,02,09,1, 11.9,1,1, 9.288, 10559.036, 371.723, 52810.208 24/05/09,18:39:22,03,09,1, 11.9,1,1, 9.288, 10557.100, 371.569, 52808.510 24/05/09,18:39:22,04,09,1, 11.9,1,1, 9.288, 10558.267, 371.574, 52811.631 24/05/09,18:39:22,05,09,1, 11.9,1,1, 9.288, 10558.081, 371.547, 52808.407 24/05/09,18:39:22,06,09,1, 11.9,1,1, 9.288, 10556.749, 371.619, 52809.507 24/05/09,18:39:22,07,09,1, 11.9,1,1, 9.288, 10558.656, 371.707, 52811.299 24/05/09,18:39:22,08,09,1, 11.9,1,1, 9.288, 10557.563, 371.725, 52808.225 24/05/09,18:39:22,09,09,1, 11.9,1,1, 9.288, 10557.638, 371.729, 52811.254 24/05/09,18:39:22,10,09,1, 11.9,1,1, 9.288, 10559.074, 371.689, 52810.298 24/05/09,18:39:22,11,09,1, 11.9,1,1, 9.288, 10557.146, 371.526, 52808.569 24/05/09,18:39:22,12,09,1, 11.9,1,1, 9.288, 10558.253, 371.580, 52811.643 24/05/09,18:39:22,13,09,1, 11.9,1,1, 9.288, 10558.208, 371.582, 52808.512 24/05/09,18:39:22,14,09,1, 11.9,1,1, 9.288, 10556.768, 371.629, 52809.445 24/05/09,18:39:22,15,09,1, 11.9,1,1, 9.288, 10558.592, 371.745, 52811.343 24/05/09,18:39:22,16,09,1, 11.9,1,1, 9.288, 10557.606, 371.709, 52808.157 24/05/09,18:39:22,17,09,1, 11.9,1,1, 9.288, 10557.584, 371.726, 52811.139 24/05/09,18:39:22,18,09,1, 11.9,1,1, 9.288, 10559.083, 371.702, 52810.368 24/05/09,18:39:22,19,09,1, 11.9,1,1, 9.288, 10557.227, 371.584, 52808.458 24/05/09,18:39:23,00,09,1, 11.9,1,1, 9.287, 10557.226, 371.584, 52808.458 24/05/09,18:39:23,01,09,1, 11.9,1,1, 9.287, 10557.246, 371.739, 52810.588 24/05/09,18:39:23,02,09,1, 11.9,1,1, 9.287, 10559.067, 371.794, 52810.847 24/05/09,18:39:23,03,09,1, 11.9,1,1, 9.287, 10557.391, 371.701, 52808.323 24/05/09,18:39:23,04,09,1, 11.9,1,1, 9.287, 10558.122, 371.623, 52811.676 24/05/09,18:39:23,05,09,1, 11.9,1,1, 9.287, 10558.699, 371.603, 52809.125 24/05/09,18:39:23,06,09,1, 11.9,1,1, 9.287, 10556.812, 371.572, 52808.786 24/05/09,18:39:23,07,09,1, 11.9,1,1, 9.287, 10558.470, 371.644, 52811.454 24/05/09,18:39:23,08,09,1, 11.9,1,1, 9.287, 10557.744, 371.709, 52808.036 24/05/09,18:39:23,09,09,1, 11.9,1,1, 9.287, 10557.189, 371.772, 52810.587 24/05/09,18:39:23,10,09,1, 11.9,1,1, 9.287, 10559.077, 371.835, 52810.852 24/05/09,18:39:23,11,09,1, 11.9,1,1, 9.287, 10557.399, 371.671, 52808.267 24/05/09,18:39:23,12,09,1, 11.9,1,1, 9.287, 10558.089, 371.616, 52811.661 24/05/09,18:39:23,13,09,1, 11.9,1,1, 9.287, 10558.736, 371.630, 52809.231 24/05/09,18:39:23,14,09,1, 11.9,1,1, 9.287, 10556.825, 371.561, 52808.781 24/05/09,18:39:23,15,09,1, 11.9,1,1, 9.287, 10558.441, 371.603, 52811.325 24/05/09,18:39:23,16,09,1, 11.9,1,1, 9.287, 10557.785, 371.701, 52808.083 24/05/09,18:39:23,17,09,1, 11.9,1,1, 9.287, 10557.130, 371.737, 52810.446 24/05/09,18:39:23,18,09,1, 11.9,1,1, 9.287, 10558.986, 371.783, 52810.902 24/05/09,18:39:23,19,09,1, 11.9,1,1, 9.287, 10557.483, 371.679, 52808.373 24/05/09,18:39:24,00,07,1, 11.9,1,1, 9.286, 10557.476, 371.679, 52808.373 24/05/09,18:39:24,01,07,1, 11.9,1,1, 9.286, 10557.228, 371.618, 52809.634 24/05/09,18:39:24,02,07,1, 11.9,1,1, 9.286, 10558.257, 371.786, 52810.665 24/05/09,18:39:24,03,07,1, 11.9,1,1, 9.286, 10558.076, 371.905, 52809.344 24/05/09,18:39:24,04,07,1, 11.9,1,1, 9.286, 10557.758, 371.573, 52810.478 24/05/09,18:39:24,05,07,1, 11.9,1,1, 9.286, 10558.707, 371.767, 52810.395 24/05/09,18:39:24,06,07,1, 11.9,1,1, 9.286, 10557.649, 371.626, 52809.165 24/05/09,18:39:24,07,07,1, 11.9,1,1, 9.286, 10557.906, 371.454, 52810.462 24/05/09,18:39:24,08,07,1, 11.9,1,1, 9.286, 10558.130, 371.805, 52809.284 24/05/09,18:39:24,09,07,1, 11.9,1,1, 9.286, 10557.178, 371.614, 52809.456 24/05/09,18:39:24,10,07,1, 11.9,1,1, 9.286, 10558.252, 371.756, 52810.639 24/05/09,18:39:24,11,07,1, 11.9,1,1, 9.286, 10558.015, 371.921, 52809.306 24/05/09,18:39:24,12,07,1, 11.9,1,1, 9.286, 10557.615, 371.534, 52810.039 24/05/09,18:39:24,13,07,1, 11.9,1,1, 9.286, 10559.046, 371.822, 52810.699 24/05/09,18:39:24,14,07,1, 11.9,1,1, 9.286, 10557.505, 371.572, 52808.557 24/05/09,18:39:24,15,07,1, 11.9,1,1, 9.286, 10557.849, 371.540, 52810.931 24/05/09,18:39:24,16,07,1, 11.9,1,1, 9.286, 10558.357, 371.740, 52809.268 24/05/09,18:39:24,17,07,1, 11.9,1,1, 9.286, 10556.920, 371.604, 52808.959 24/05/09,18:39:24,18,07,1, 11.9,1,1, 9.286, 10558.364, 371.812, 52811.175 24/05/09,18:39:24,19,07,1, 11.9,1,1, 9.286, 10558.069, 371.846, 52808.907 24/05/09,18:39:25,00,08,1, 11.9,1,1, 9.287, 10558.069, 371.846, 52808.907 24/05/09,18:39:25,01,08,1, 11.9,1,1, 9.287, 10556.931, 371.512, 52808.685 24/05/09,18:39:25,02,08,1, 11.9,1,1, 9.287, 10558.157, 371.726, 52811.160 24/05/09,18:39:25,03,08,1, 11.9,1,1, 9.287, 10558.042, 371.857, 52808.853 24/05/09,18:39:25,04,08,1, 11.9,1,1, 9.287, 10557.254, 371.641, 52810.094 24/05/09,18:39:25,05,08,1, 11.9,1,1, 9.287, 10558.933, 371.836, 52811.183 24/05/09,18:39:25,06,08,1, 11.9,1,1, 9.287, 10557.777, 371.655, 52808.715 24/05/09,18:39:25,07,08,1, 11.9,1,1, 9.287, 10557.851, 371.519, 52810.945 24/05/09,18:39:25,08,08,1, 11.9,1,1, 9.287, 10558.666, 371.715, 52809.742 24/05/09,18:39:25,09,08,1, 11.9,1,1, 9.287, 10556.970, 371.485, 52808.645 24/05/09,18:39:25,10,08,1, 11.9,1,1, 9.287, 10558.092, 371.713, 52811.076 24/05/09,18:39:25,11,08,1, 11.9,1,1, 9.287, 10558.081, 371.853, 52808.854 24/05/09,18:39:25,12,08,1, 11.9,1,1, 9.287, 10557.294, 371.615, 52810.047 24/05/09,18:39:25,13,08,1, 11.9,1,1, 9.287, 10558.930, 371.889, 52811.113 24/05/09,18:39:25,14,08,1, 11.9,1,1, 9.287, 10557.790, 371.702, 52808.610 24/05/09,18:39:25,15,08,1, 11.9,1,1, 9.287, 10557.872, 371.559, 52810.888 24/05/09,18:39:25,16,08,1, 11.9,1,1, 9.287, 10558.681, 371.717, 52809.778 24/05/09,18:39:25,17,08,1, 11.9,1,1, 9.287, 10557.073, 371.524, 52808.653 24/05/09,18:39:25,18,08,1, 11.9,1,1, 9.287, 10558.109, 371.677, 52811.148 24/05/09,18:39:25,19,08,1, 11.9,1,1, 9.287, 10558.124, 371.849, 52808.906 24/05/09,18:39:26,00,10,1, 11.8,1,1, 9.288, 10558.119, 371.849, 52808.906 24/05/09,18:39:26,01,10,1, 11.8,1,1, 9.288, 10557.229, 371.523, 52808.469 24/05/09,18:39:26,02,10,1, 11.8,1,1, 9.288, 10557.957, 371.627, 52810.969 24/05/09,18:39:26,03,10,1, 11.8,1,1, 9.288, 10558.194, 371.812, 52809.018 24/05/09,18:39:26,04,10,1, 11.8,1,1, 9.288, 10557.048, 371.632, 52809.561 24/05/09,18:39:26,05,10,1, 11.8,1,1, 9.288, 10558.667, 371.848, 52811.252 24/05/09,18:39:26,06,10,1, 11.8,1,1, 9.288, 10557.949, 371.803, 52808.845 24/05/09,18:39:26,07,10,1, 11.8,1,1, 9.288, 10557.686, 371.551, 52810.713 24/05/09,18:39:26,08,10,1, 11.8,1,1, 9.288, 10558.933, 371.796, 52810.324 24/05/09,18:39:26,09,10,1, 11.8,1,1, 9.288, 10557.260, 371.483, 52808.472 24/05/09,18:39:26,10,10,1, 11.8,1,1, 9.288, 10557.930, 371.588, 52810.962 24/05/09,18:39:26,11,10,1, 11.8,1,1, 9.288, 10558.213, 371.836, 52809.042 24/05/09,18:39:26,12,10,1, 11.8,1,1, 9.288, 10557.028, 371.575, 52809.416 24/05/09,18:39:26,13,10,1, 11.8,1,1, 9.288, 10558.642, 371.871, 52811.223 24/05/09,18:39:26,14,10,1, 11.8,1,1, 9.288, 10557.993, 371.763, 52808.793 24/05/09,18:39:26,15,10,1, 11.8,1,1, 9.288, 10557.722, 371.591, 52810.822 24/05/09,18:39:26,16,10,1, 11.8,1,1, 9.288, 10558.912, 371.788, 52810.426 24/05/09,18:39:26,17,10,1, 11.8,1,1, 9.288, 10557.294, 371.512, 52808.508 24/05/09,18:39:26,18,10,1, 11.8,1,1, 9.288, 10557.988, 371.596, 52811.001 24/05/09,18:39:26,19,10,1, 11.8,1,1, 9.288, 10558.308, 371.839, 52809.062 24/05/09,18:39:27,00,09,1, 11.9,1,1, 9.279, 10558.302, 371.839, 52809.062 24/05/09,18:39:27,01,09,1, 11.9,1,1, 9.279, 10557.493, 371.534, 52808.423 24/05/09,18:39:27,02,09,1, 11.9,1,1, 9.279, 10557.944, 371.542, 52810.971 24/05/09,18:39:27,03,09,1, 11.9,1,1, 9.279, 10558.445, 371.810, 52809.305 24/05/09,18:39:27,04,09,1, 11.9,1,1, 9.279, 10556.945, 371.602, 52808.848 24/05/09,18:39:27,05,09,1, 11.9,1,1, 9.279, 10558.512, 371.780, 52811.190 24/05/09,18:39:27,06,09,1, 11.9,1,1, 9.279, 10558.060, 371.898, 52808.908 24/05/09,18:39:27,07,09,1, 11.9,1,1, 9.279, 10557.497, 371.695, 52810.411 24/05/09,18:39:27,08,09,1, 11.9,1,1, 9.279, 10559.074, 371.874, 52810.745 24/05/09,18:39:27,09,09,1, 11.9,1,1, 9.279, 10557.581, 371.622, 52808.572 24/05/09,18:39:27,10,09,1, 11.9,1,1, 9.279, 10557.897, 371.526, 52810.915 24/05/09,18:39:27,11,09,1, 11.9,1,1, 9.279, 10558.476, 371.795, 52809.286 24/05/09,18:39:27,12,09,1, 11.9,1,1, 9.279, 10556.950, 371.570, 52808.908 24/05/09,18:39:27,13,09,1, 11.9,1,1, 9.279, 10558.394, 371.858, 52811.214 24/05/09,18:39:27,14,09,1, 11.9,1,1, 9.279, 10558.090, 371.873, 52808.751 24/05/09,18:39:27,15,09,1, 11.9,1,1, 9.279, 10557.506, 371.638, 52810.484 24/05/09,18:39:27,16,09,1, 11.9,1,1, 9.279, 10559.029, 371.813, 52810.797 24/05/09,18:39:27,17,09,1, 11.9,1,1, 9.279, 10557.588, 371.592, 52808.525 24/05/09,18:39:27,18,09,1, 11.9,1,1, 9.279, 10557.874, 371.518, 52810.942 24/05/09,18:39:27,19,09,1, 11.9,1,1, 9.279, 10558.452, 371.801, 52809.445 24/05/09,18:39:28,00,09,1, 11.9,1,1, 9.286, 10558.444, 371.801, 52809.445 24/05/09,18:39:28,01,09,1, 11.9,1,1, 9.286, 10557.844, 371.672, 52808.726 24/05/09,18:39:28,02,09,1, 11.9,1,1, 9.286, 10557.880, 371.558, 52811.075 24/05/09,18:39:28,03,09,1, 11.9,1,1, 9.286, 10558.715, 371.762, 52809.798 24/05/09,18:39:28,04,09,1, 11.9,1,1, 9.286, 10557.042, 371.488, 52808.674 24/05/09,18:39:28,05,09,1, 11.9,1,1, 9.286, 10558.171, 371.738, 52811.155 24/05/09,18:39:28,06,09,1, 11.9,1,1, 9.286, 10558.205, 371.888, 52808.963 24/05/09,18:39:28,07,09,1, 11.9,1,1, 9.286, 10557.315, 371.704, 52810.128 24/05/09,18:39:28,08,09,1, 11.9,1,1, 9.286, 10558.989, 371.940, 52811.245 24/05/09,18:39:28,09,09,1, 11.9,1,1, 9.286, 10557.885, 371.709, 52808.772 24/05/09,18:39:28,10,09,1, 11.9,1,1, 9.286, 10557.847, 371.532, 52810.970 24/05/09,18:39:28,11,09,1, 11.9,1,1, 9.286, 10558.739, 371.797, 52809.882 24/05/09,18:39:28,12,09,1, 11.9,1,1, 9.286, 10557.072, 371.532, 52808.684 24/05/09,18:39:28,13,09,1, 11.9,1,1, 9.286, 10558.162, 371.703, 52811.170 24/05/09,18:39:28,14,09,1, 11.9,1,1, 9.286, 10558.171, 371.872, 52808.970 24/05/09,18:39:28,15,09,1, 11.9,1,1, 9.286, 10557.236, 371.645, 52810.045 24/05/09,18:39:28,16,09,1, 11.9,1,1, 9.286, 10558.919, 371.851, 52811.152 24/05/09,18:39:28,17,09,1, 11.9,1,1, 9.286, 10557.932, 371.742, 52808.639 24/05/09,18:39:28,18,09,1, 11.9,1,1, 9.286, 10557.867, 371.569, 52810.904 24/05/09,18:39:28,19,09,1, 11.9,1,1, 9.286, 10558.760, 371.750, 52809.962 24/05/09,18:39:29,00,09,1, 11.9,1,1, 9.286, 10558.753, 371.750, 52809.962 24/05/09,18:39:29,01,09,1, 11.9,1,1, 9.286, 10558.069, 371.800, 52808.790 24/05/09,18:39:29,02,09,1, 11.9,1,1, 9.286, 10557.796, 371.596, 52810.962 24/05/09,18:39:29,03,09,1, 11.9,1,1, 9.286, 10558.968, 371.793, 52810.274 24/05/09,18:39:29,04,09,1, 11.9,1,1, 9.286, 10557.248, 371.543, 52808.523 24/05/09,18:39:29,05,09,1, 11.9,1,1, 9.286, 10558.031, 371.656, 52811.082 24/05/09,18:39:29,06,09,1, 11.9,1,1, 9.286, 10558.284, 371.898, 52808.990 24/05/09,18:39:29,07,09,1, 11.9,1,1, 9.286, 10557.088, 371.647, 52809.552 24/05/09,18:39:29,08,09,1, 11.9,1,1, 9.286, 10558.774, 371.873, 52811.303 24/05/09,18:39:29,09,09,1, 11.9,1,1, 9.286, 10558.026, 371.796, 52808.745 24/05/09,18:39:29,10,09,1, 11.9,1,1, 9.286, 10557.742, 371.589, 52810.736 24/05/09,18:39:29,11,09,1, 11.9,1,1, 9.286, 10559.031, 371.810, 52810.506 24/05/09,18:39:29,12,09,1, 11.9,1,1, 9.286, 10557.313, 371.538, 52808.646 24/05/09,18:39:29,13,09,1, 11.9,1,1, 9.286, 10557.992, 371.670, 52811.054 24/05/09,18:39:29,14,09,1, 11.9,1,1, 9.286, 10558.321, 371.840, 52809.133 24/05/09,18:39:29,15,09,1, 11.9,1,1, 9.286, 10557.038, 371.623, 52809.572 24/05/09,18:39:29,16,09,1, 11.9,1,1, 9.286, 10558.680, 371.903, 52811.315 24/05/09,18:39:29,17,09,1, 11.9,1,1, 9.286, 10558.078, 371.808, 52808.855 24/05/09,18:39:29,18,09,1, 11.9,1,1, 9.286, 10557.779, 371.588, 52810.864 24/05/09,18:39:29,19,09,1, 11.9,1,1, 9.286, 10558.995, 371.813, 52810.555 24/05/09,18:39:30,00,10,1, 11.9,1,1, 9.283, 10558.987, 371.813, 52810.555 24/05/09,18:39:30,01,10,1, 11.9,1,1, 9.283, 10558.149, 371.852, 52808.757 24/05/09,18:39:30,02,10,1, 11.9,1,1, 9.283, 10557.574, 371.608, 52810.502 24/05/09,18:39:30,03,10,1, 11.9,1,1, 9.283, 10559.101, 371.796, 52810.797 24/05/09,18:39:30,04,10,1, 11.9,1,1, 9.283, 10557.553, 371.610, 52808.525 24/05/09,18:39:30,05,10,1, 11.9,1,1, 9.283, 10557.937, 371.514, 52810.982 24/05/09,18:39:30,06,10,1, 11.9,1,1, 9.283, 10558.511, 371.758, 52809.295 24/05/09,18:39:30,07,10,1, 11.9,1,1, 9.283, 10556.979, 371.557, 52808.959 24/05/09,18:39:30,08,10,1, 11.9,1,1, 9.283, 10558.475, 371.875, 52811.264 24/05/09,18:39:30,09,10,1, 11.9,1,1, 9.283, 10558.181, 371.855, 52808.850 24/05/09,18:39:30,10,10,1, 11.9,1,1, 9.283, 10557.584, 371.650, 52810.674 24/05/09,18:39:30,11,10,1, 11.9,1,1, 9.283, 10559.080, 371.884, 52810.887 24/05/09,18:39:30,12,10,1, 11.9,1,1, 9.283, 10557.636, 371.608, 52808.560 24/05/09,18:39:30,13,10,1, 11.9,1,1, 9.283, 10557.970, 371.548, 52810.942 24/05/09,18:39:30,14,10,1, 11.9,1,1, 9.283, 10558.552, 371.801, 52809.407 24/05/09,18:39:30,15,10,1, 11.9,1,1, 9.283, 10556.988, 371.513, 52809.037 24/05/09,18:39:30,16,10,1, 11.9,1,1, 9.283, 10558.456, 371.825, 52811.285 24/05/09,18:39:30,17,10,1, 11.9,1,1, 9.283, 10558.165, 371.907, 52808.901 24/05/09,18:39:30,18,10,1, 11.9,1,1, 9.283, 10557.545, 371.656, 52810.507 24/05/09,18:39:30,19,10,1, 11.9,1,1, 9.283, 10559.066, 371.739, 52809.855 24/05/09,18:39:31,00,10,1, 11.9,1,1, 9.285, 10559.062, 371.739, 52809.855 24/05/09,18:39:31,01,10,1, 11.9,1,1, 9.285, 10557.687, 371.839, 52808.575 24/05/09,18:39:31,02,10,1, 11.9,1,1, 9.285, 10557.794, 371.795, 52810.985 24/05/09,18:39:31,03,10,1, 11.9,1,1, 9.285, 10558.927, 371.731, 52810.266 24/05/09,18:39:31,04,10,1, 11.9,1,1, 9.285, 10557.548, 371.744, 52808.986 24/05/09,18:39:31,05,10,1, 11.9,1,1, 9.285, 10558.388, 371.598, 52811.362 24/05/09,18:39:31,06,10,1, 11.9,1,1, 9.285, 10558.356, 371.633, 52808.828 24/05/09,18:39:31,07,10,1, 11.9,1,1, 9.285, 10557.177, 371.651, 52809.474 24/05/09,18:39:31,08,10,1, 11.9,1,1, 9.285, 10558.566, 371.682, 52810.823 24/05/09,18:39:31,09,10,1, 11.9,1,1, 9.285, 10557.712, 371.826, 52808.444 24/05/09,18:39:31,10,10,1, 11.9,1,1, 9.285, 10557.691, 371.777, 52810.917 24/05/09,18:39:31,11,10,1, 11.9,1,1, 9.285, 10558.925, 371.790, 52810.305 24/05/09,18:39:31,12,10,1, 11.9,1,1, 9.285, 10557.566, 371.728, 52808.974 24/05/09,18:39:31,13,10,1, 11.9,1,1, 9.285, 10558.404, 371.614, 52811.281 24/05/09,18:39:31,14,10,1, 11.9,1,1, 9.285, 10558.348, 371.642, 52808.897 24/05/09,18:39:31,15,10,1, 11.9,1,1, 9.285, 10557.146, 371.699, 52809.592 24/05/09,18:39:31,16,10,1, 11.9,1,1, 9.285, 10558.501, 371.692, 52810.713 24/05/09,18:39:31,17,10,1, 11.9,1,1, 9.285, 10557.723, 371.862, 52808.501 24/05/09,18:39:31,18,10,1, 11.9,1,1, 9.285, 10557.715, 371.802, 52810.888 24/05/09,18:39:31,19,10,1, 11.9,1,1, 9.285, 10558.946, 371.792, 52810.320 24/05/09,18:39:32,00,10,1, 12.0,1,1, 9.284, 10558.945, 371.792, 52810.320 24/05/09,18:39:32,01,10,1, 12.0,1,1, 9.284, 10557.746, 371.824, 52808.357 24/05/09,18:39:32,02,10,1, 12.0,1,1, 9.284, 10557.468, 371.821, 52810.630 24/05/09,18:39:32,03,10,1, 12.0,1,1, 9.284, 10558.833, 371.815, 52810.462 24/05/09,18:39:32,04,10,1, 12.0,1,1, 9.284, 10557.653, 371.836, 52808.848 24/05/09,18:39:32,05,10,1, 12.0,1,1, 9.284, 10558.301, 371.681, 52811.482 24/05/09,18:39:32,06,10,1, 12.0,1,1, 9.284, 10558.643, 371.657, 52809.327 24/05/09,18:39:32,07,10,1, 12.0,1,1, 9.284, 10557.269, 371.681, 52809.258 24/05/09,18:39:32,08,10,1, 12.0,1,1, 9.284, 10558.472, 371.658, 52810.955 24/05/09,18:39:32,09,10,1, 12.0,1,1, 9.284, 10557.823, 371.786, 52808.352 24/05/09,18:39:32,10,10,1, 12.0,1,1, 9.284, 10557.410, 371.810, 52810.541 24/05/09,18:39:32,11,10,1, 12.0,1,1, 9.284, 10558.874, 371.793, 52810.486 24/05/09,18:39:32,12,10,1, 12.0,1,1, 9.284, 10557.686, 371.873, 52808.884 24/05/09,18:39:32,13,10,1, 12.0,1,1, 9.284, 10558.339, 371.682, 52811.395 24/05/09,18:39:32,14,10,1, 12.0,1,1, 9.284, 10558.694, 371.639, 52809.371 24/05/09,18:39:32,15,10,1, 12.0,1,1, 9.284, 10557.252, 371.671, 52809.291 24/05/09,18:39:32,16,10,1, 12.0,1,1, 9.284, 10558.404, 371.586, 52810.951 24/05/09,18:39:32,17,10,1, 12.0,1,1, 9.284, 10557.827, 371.761, 52808.363 24/05/09,18:39:32,18,10,1, 12.0,1,1, 9.284, 10557.427, 371.816, 52810.514 24/05/09,18:39:32,19,10,1, 12.0,1,1, 9.284, 10558.895, 371.810, 52810.516 24/05/09,18:39:33,00,10,1, 11.9,1,1, 9.273, 10558.895, 371.810, 52810.516 24/05/09,18:39:33,01,10,1, 11.9,1,1, 9.273, 10557.873, 371.899, 52809.458 24/05/09,18:39:33,02,10,1, 11.9,1,1, 9.273, 10557.861, 371.731, 52810.029 24/05/09,18:39:33,03,10,1, 11.9,1,1, 9.273, 10558.035, 371.654, 52809.776 24/05/09,18:39:33,04,10,1, 11.9,1,1, 9.273, 10558.110, 372.085, 52810.133 24/05/09,18:39:33,05,10,1, 11.9,1,1, 9.273, 10558.276, 371.559, 52810.469 24/05/09,18:39:33,06,10,1, 11.9,1,1, 9.273, 10558.247, 371.786, 52809.733 24/05/09,18:39:33,07,10,1, 11.9,1,1, 9.273, 10558.127, 371.818, 52810.128 24/05/09,18:39:33,08,10,1, 11.9,1,1, 9.273, 10558.052, 371.399, 52809.747 24/05/09,18:39:33,09,10,1, 11.9,1,1, 9.273, 10557.878, 371.898, 52809.485 24/05/09,18:39:33,10,10,1, 11.9,1,1, 9.273, 10557.871, 371.765, 52810.103 24/05/09,18:39:33,11,10,1, 11.9,1,1, 9.273, 10558.019, 371.690, 52809.761 24/05/09,18:39:33,12,10,1, 11.9,1,1, 9.273, 10558.071, 372.115, 52810.075 24/05/09,18:39:33,13,10,1, 11.9,1,1, 9.273, 10558.276, 371.613, 52810.475 24/05/09,18:39:33,14,10,1, 11.9,1,1, 9.273, 10558.308, 371.804, 52809.784 24/05/09,18:39:33,15,10,1, 11.9,1,1, 9.273, 10558.155, 371.852, 52810.185 24/05/09,18:39:33,16,10,1, 11.9,1,1, 9.273, 10558.054, 371.392, 52809.801 24/05/09,18:39:33,17,10,1, 11.9,1,1, 9.273, 10557.878, 371.858, 52809.465 24/05/09,18:39:33,18,10,1, 11.9,1,1, 9.273, 10557.826, 371.734, 52810.063 24/05/09,18:39:33,19,10,1, 11.9,1,1, 9.273, 10557.971, 371.667, 52809.635 24/05/09,18:39:34,00,10,1, 11.9,1,1, 9.279, 10557.969, 371.667, 52809.635 24/05/09,18:39:34,01,10,1, 11.9,1,1, 9.279, 10558.019, 371.855, 52809.508 24/05/09,18:39:34,02,10,1, 11.9,1,1, 9.279, 10557.900, 371.756, 52809.983 24/05/09,18:39:34,03,10,1, 11.9,1,1, 9.279, 10557.967, 371.584, 52809.722 24/05/09,18:39:34,04,10,1, 11.9,1,1, 9.279, 10558.009, 372.069, 52809.928 24/05/09,18:39:34,05,10,1, 11.9,1,1, 9.279, 10558.209, 371.717, 52810.383 24/05/09,18:39:34,06,10,1, 11.9,1,1, 9.279, 10558.353, 371.812, 52809.856 24/05/09,18:39:34,07,10,1, 11.9,1,1, 9.279, 10558.265, 371.937, 52810.223 24/05/09,18:39:34,08,10,1, 11.9,1,1, 9.279, 10558.225, 371.435, 52810.072 24/05/09,18:39:34,09,10,1, 11.9,1,1, 9.279, 10558.027, 371.844, 52809.511 24/05/09,18:39:34,10,10,1, 11.9,1,1, 9.279, 10557.904, 371.736, 52810.028 24/05/09,18:39:34,11,10,1, 11.9,1,1, 9.279, 10557.934, 371.568, 52809.614 24/05/09,18:39:34,12,10,1, 11.9,1,1, 9.279, 10558.034, 372.112, 52809.887 24/05/09,18:39:34,13,10,1, 11.9,1,1, 9.279, 10558.165, 371.750, 52810.448 24/05/09,18:39:34,14,10,1, 11.9,1,1, 9.279, 10558.342, 371.749, 52809.910 24/05/09,18:39:34,15,10,1, 11.9,1,1, 9.279, 10558.256, 371.939, 52810.222 24/05/09,18:39:34,16,10,1, 11.9,1,1, 9.279, 10558.210, 371.394, 52810.118 24/05/09,18:39:34,17,10,1, 11.9,1,1, 9.279, 10557.976, 371.785, 52809.445 24/05/09,18:39:34,18,10,1, 11.9,1,1, 9.279, 10557.821, 371.742, 52809.959 24/05/09,18:39:34,19,10,1, 11.9,1,1, 9.279, 10557.903, 371.566, 52809.593 24/05/09,18:39:35,00,10,1, 11.9,1,1, 9.283, 10557.902, 371.566, 52809.593 24/05/09,18:39:35,01,10,1, 11.9,1,1, 9.283, 10558.149, 371.772, 52809.526 24/05/09,18:39:35,02,10,1, 11.9,1,1, 9.283, 10557.913, 371.756, 52809.912 24/05/09,18:39:35,03,10,1, 11.9,1,1, 9.283, 10557.916, 371.492, 52809.565 24/05/09,18:39:35,04,10,1, 11.9,1,1, 9.283, 10557.926, 372.053, 52809.660 24/05/09,18:39:35,05,10,1, 11.9,1,1, 9.283, 10558.068, 371.737, 52810.281 24/05/09,18:39:35,06,10,1, 11.9,1,1, 9.283, 10558.230, 371.798, 52809.930 24/05/09,18:39:35,07,10,1, 11.9,1,1, 9.283, 10558.263, 372.022, 52810.270 24/05/09,18:39:35,08,10,1, 11.9,1,1, 9.283, 10558.313, 371.509, 52810.275 24/05/09,18:39:35,09,10,1, 11.9,1,1, 9.283, 10558.124, 371.833, 52809.590 24/05/09,18:39:35,10,10,1, 11.9,1,1, 9.283, 10557.947, 371.729, 52809.987 24/05/09,18:39:35,11,10,1, 11.9,1,1, 9.283, 10557.904, 371.503, 52809.617 24/05/09,18:39:35,12,10,1, 11.9,1,1, 9.283, 10557.915, 372.085, 52809.628 24/05/09,18:39:35,13,10,1, 11.9,1,1, 9.283, 10557.988, 371.788, 52810.306 24/05/09,18:39:35,14,10,1, 11.9,1,1, 9.283, 10558.234, 371.806, 52809.915 24/05/09,18:39:35,15,10,1, 11.9,1,1, 9.283, 10558.240, 372.020, 52810.204 24/05/09,18:39:35,16,10,1, 11.9,1,1, 9.283, 10558.310, 371.512, 52810.264 24/05/09,18:39:35,17,10,1, 11.9,1,1, 9.283, 10558.207, 371.783, 52809.499 24/05/09,18:39:35,18,10,1, 11.9,1,1, 9.283, 10557.954, 371.762, 52809.954 24/05/09,18:39:35,19,10,1, 11.9,1,1, 9.283, 10557.897, 371.499, 52809.680 24/05/09,18:39:36,00,10,1, 11.9,1,1, 9.281, 10557.894, 371.499, 52809.680 24/05/09,18:39:36,01,10,1, 11.9,1,1, 9.281, 10558.300, 371.806, 52809.697 24/05/09,18:39:36,02,10,1, 11.9,1,1, 9.281, 10558.071, 371.825, 52810.015 24/05/09,18:39:36,03,10,1, 11.9,1,1, 9.281, 10557.963, 371.388, 52809.641 24/05/09,18:39:36,04,10,1, 11.9,1,1, 9.281, 10557.857, 371.961, 52809.410 24/05/09,18:39:36,05,10,1, 11.9,1,1, 9.281, 10557.940, 371.751, 52810.187 24/05/09,18:39:36,06,10,1, 11.9,1,1, 9.281, 10558.139, 371.754, 52809.897 24/05/09,18:39:36,07,10,1, 11.9,1,1, 9.281, 10558.241, 372.075, 52810.261 24/05/09,18:39:36,08,10,1, 11.9,1,1, 9.281, 10558.294, 371.598, 52810.364 24/05/09,18:39:36,09,10,1, 11.9,1,1, 9.281, 10558.277, 371.742, 52809.584 24/05/09,18:39:36,10,10,1, 11.9,1,1, 9.281, 10558.106, 371.774, 52810.110 24/05/09,18:39:36,11,10,1, 11.9,1,1, 9.281, 10557.980, 371.396, 52809.714 24/05/09,18:39:36,12,10,1, 11.9,1,1, 9.281, 10557.870, 371.997, 52809.377 24/05/09,18:39:36,13,10,1, 11.9,1,1, 9.281, 10557.952, 371.728, 52810.160 24/05/09,18:39:36,14,10,1, 11.9,1,1, 9.281, 10558.118, 371.757, 52809.909 24/05/09,18:39:36,15,10,1, 11.9,1,1, 9.281, 10558.195, 372.101, 52810.233 24/05/09,18:39:36,16,10,1, 11.9,1,1, 9.281, 10558.315, 371.597, 52810.471 24/05/09,18:39:36,17,10,1, 11.9,1,1, 9.281, 10558.262, 371.760, 52809.790 24/05/09,18:39:36,18,10,1, 11.9,1,1, 9.281, 10558.070, 371.766, 52810.033 24/05/09,18:39:36,19,10,1, 11.9,1,1, 9.281, 10557.998, 371.428, 52809.625 24/05/09,18:39:37,00,10,1, 11.9,1,1, 9.279, 10557.994, 371.428, 52809.625 24/05/09,18:39:37,01,10,1, 11.9,1,1, 9.279, 10558.339, 371.817, 52809.864 24/05/09,18:39:37,02,10,1, 11.9,1,1, 9.279, 10558.199, 371.890, 52810.195 24/05/09,18:39:37,03,10,1, 11.9,1,1, 9.279, 10558.087, 371.431, 52809.805 24/05/09,18:39:37,04,10,1, 11.9,1,1, 9.279, 10557.926, 371.945, 52809.526 24/05/09,18:39:37,05,10,1, 11.9,1,1, 9.279, 10557.869, 371.767, 52810.132 24/05/09,18:39:37,06,10,1, 11.9,1,1, 9.279, 10558.030, 371.655, 52809.685 24/05/09,18:39:37,07,10,1, 11.9,1,1, 9.279, 10558.106, 372.148, 52810.007 24/05/09,18:39:37,08,10,1, 11.9,1,1, 9.279, 10558.280, 371.672, 52810.463 24/05/09,18:39:37,09,10,1, 11.9,1,1, 9.279, 10558.338, 371.785, 52809.758 24/05/09,18:39:37,10,10,1, 11.9,1,1, 9.279, 10558.203, 371.882, 52810.198 24/05/09,18:39:37,11,10,1, 11.9,1,1, 9.279, 10558.119, 371.437, 52809.845 24/05/09,18:39:37,12,10,1, 11.9,1,1, 9.279, 10557.903, 371.951, 52809.441 24/05/09,18:39:37,13,10,1, 11.9,1,1, 9.279, 10557.885, 371.784, 52810.086 24/05/09,18:39:37,14,10,1, 11.9,1,1, 9.279, 10558.025, 371.647, 52809.741 24/05/09,18:39:37,15,10,1, 11.9,1,1, 9.279, 10558.117, 372.179, 52810.146 24/05/09,18:39:37,16,10,1, 11.9,1,1, 9.279, 10558.321, 371.677, 52810.504 24/05/09,18:39:37,17,10,1, 11.9,1,1, 9.279, 10558.353, 371.819, 52809.826 24/05/09,18:39:37,18,10,1, 11.9,1,1, 9.279, 10558.190, 371.904, 52810.187 24/05/09,18:39:37,19,10,1, 11.9,1,1, 9.279, 10558.167, 371.383, 52809.817 24/05/09,18:39:38,00,10,1, 11.8,1,1, 9.282, 10558.161, 371.383, 52809.817 24/05/09,18:39:38,01,10,1, 11.8,1,1, 9.282, 10558.531, 371.899, 52810.629 24/05/09,18:39:38,02,10,1, 11.8,1,1, 9.282, 10558.091, 371.879, 52809.643 24/05/09,18:39:38,03,10,1, 11.8,1,1, 9.282, 10558.313, 371.520, 52809.922 24/05/09,18:39:38,04,10,1, 11.8,1,1, 9.282, 10558.206, 371.941, 52809.992 24/05/09,18:39:38,05,10,1, 11.8,1,1, 9.282, 10557.547, 371.753, 52809.554 24/05/09,18:39:38,06,10,1, 11.8,1,1, 9.282, 10558.120, 371.754, 52810.237 24/05/09,18:39:38,07,10,1, 11.8,1,1, 9.282, 10558.062, 372.064, 52809.456 24/05/09,18:39:38,08,10,1, 11.8,1,1, 9.282, 10557.918, 371.729, 52810.233 24/05/09,18:39:38,09,10,1, 11.8,1,1, 9.282, 10558.664, 371.867, 52810.273 24/05/09,18:39:38,10,10,1, 11.8,1,1, 9.282, 10558.143, 371.897, 52809.657 24/05/09,18:39:38,11,10,1, 11.8,1,1, 9.282, 10558.123, 371.566, 52810.436 24/05/09,18:39:38,12,10,1, 11.8,1,1, 9.282, 10558.334, 371.906, 52809.529 24/05/09,18:39:38,13,10,1, 11.8,1,1, 9.282, 10557.614, 371.701, 52809.541 24/05/09,18:39:38,14,10,1, 11.8,1,1, 9.282, 10558.085, 371.741, 52810.207 24/05/09,18:39:38,15,10,1, 11.8,1,1, 9.282, 10558.056, 372.038, 52809.377 24/05/09,18:39:38,16,10,1, 11.8,1,1, 9.282, 10557.958, 371.790, 52810.361 24/05/09,18:39:38,17,10,1, 11.8,1,1, 9.282, 10558.644, 371.868, 52810.376 24/05/09,18:39:38,18,10,1, 11.8,1,1, 9.282, 10558.157, 371.885, 52809.695 24/05/09,18:39:38,19,10,1, 11.8,1,1, 9.282, 10558.161, 371.549, 52810.385 24/05/09,18:39:39,00,11,1, 11.9,1,1, 9.270, 10558.161, 371.549, 52810.385 24/05/09,18:39:39,01,11,1, 11.9,1,1, 9.270, 10558.600, 371.903, 52810.495 24/05/09,18:39:39,02,11,1, 11.9,1,1, 9.270, 10558.124, 371.975, 52809.677 24/05/09,18:39:39,03,11,1, 11.9,1,1, 9.270, 10558.170, 371.580, 52810.447 24/05/09,18:39:39,04,11,1, 11.9,1,1, 9.270, 10558.438, 371.868, 52809.788 24/05/09,18:39:39,05,11,1, 11.9,1,1, 9.270, 10557.664, 371.714, 52809.422 24/05/09,18:39:39,06,11,1, 11.9,1,1, 9.270, 10558.058, 371.596, 52810.233 24/05/09,18:39:39,07,11,1, 11.9,1,1, 9.270, 10558.048, 372.053, 52809.444 24/05/09,18:39:39,08,11,1, 11.9,1,1, 9.270, 10557.788, 371.774, 52810.152 24/05/09,18:39:39,09,11,1, 11.9,1,1, 9.270, 10558.568, 371.850, 52810.487 24/05/09,18:39:39,10,11,1, 11.9,1,1, 9.270, 10558.182, 372.004, 52809.705 24/05/09,18:39:39,11,11,1, 11.9,1,1, 9.270, 10558.192, 371.599, 52810.503 24/05/09,18:39:39,12,11,1, 11.9,1,1, 9.270, 10558.554, 371.837, 52809.793 24/05/09,18:39:39,13,11,1, 11.9,1,1, 9.270, 10557.735, 371.780, 52809.503 24/05/09,18:39:39,14,11,1, 11.9,1,1, 9.270, 10558.060, 371.683, 52810.229 24/05/09,18:39:39,15,11,1, 11.9,1,1, 9.270, 10558.058, 372.054, 52809.392 24/05/09,18:39:39,16,11,1, 11.9,1,1, 9.270, 10557.759, 371.780, 52810.173 24/05/09,18:39:39,17,11,1, 11.9,1,1, 9.270, 10558.528, 371.902, 52810.489 24/05/09,18:39:39,18,11,1, 11.9,1,1, 9.270, 10558.181, 371.974, 52809.704 24/05/09,18:39:39,19,11,1, 11.9,1,1, 9.270, 10558.243, 371.572, 52810.512 24/05/09,18:39:40,00,11,1, 11.9,1,1, 9.281, 10558.236, 371.572, 52810.512 24/05/09,18:39:40,01,11,1, 11.9,1,1, 9.281, 10558.461, 371.877, 52810.496 24/05/09,18:39:40,02,11,1, 11.9,1,1, 9.281, 10558.220, 372.051, 52809.649 24/05/09,18:39:40,03,11,1, 11.9,1,1, 9.281, 10558.170, 371.660, 52810.572 24/05/09,18:39:40,04,11,1, 11.9,1,1, 9.281, 10558.617, 371.874, 52810.012 24/05/09,18:39:40,05,11,1, 11.9,1,1, 9.281, 10557.823, 371.694, 52809.422 24/05/09,18:39:40,06,11,1, 11.9,1,1, 9.281, 10558.020, 371.561, 52810.219 24/05/09,18:39:40,07,11,1, 11.9,1,1, 9.281, 10558.147, 371.987, 52809.456 24/05/09,18:39:40,08,11,1, 11.9,1,1, 9.281, 10557.599, 371.777, 52809.957 24/05/09,18:39:40,09,11,1, 11.9,1,1, 9.281, 10558.431, 371.874, 52810.544 24/05/09,18:39:40,10,11,1, 11.9,1,1, 9.281, 10558.190, 372.100, 52809.726 24/05/09,18:39:40,11,11,1, 11.9,1,1, 9.281, 10558.146, 371.667, 52810.652 24/05/09,18:39:40,12,11,1, 11.9,1,1, 9.281, 10558.622, 371.892, 52810.082 24/05/09,18:39:40,13,11,1, 11.9,1,1, 9.281, 10557.852, 371.782, 52809.521 24/05/09,18:39:40,14,11,1, 11.9,1,1, 9.281, 10558.072, 371.616, 52810.311 24/05/09,18:39:40,15,11,1, 11.9,1,1, 9.281, 10558.104, 371.953, 52809.423 24/05/09,18:39:40,16,11,1, 11.9,1,1, 9.281, 10557.590, 371.801, 52809.887 24/05/09,18:39:40,17,11,1, 11.9,1,1, 9.281, 10558.376, 371.862, 52810.445 24/05/09,18:39:40,18,11,1, 11.9,1,1, 9.281, 10558.190, 372.095, 52809.642 24/05/09,18:39:40,19,11,1, 11.9,1,1, 9.281, 10558.167, 371.698, 52810.623 24/05/09,18:39:41,00,11,1, 11.9,1,1, 9.281, 10558.161, 371.698, 52810.623 24/05/09,18:39:41,01,11,1, 11.9,1,1, 9.281, 10558.275, 371.814, 52810.416 24/05/09,18:39:41,02,11,1, 11.9,1,1, 9.281, 10558.184, 372.077, 52809.696 24/05/09,18:39:41,03,11,1, 11.9,1,1, 9.281, 10558.051, 371.752, 52810.645 24/05/09,18:39:41,04,11,1, 11.9,1,1, 9.281, 10558.692, 371.898, 52810.325 24/05/09,18:39:41,05,11,1, 11.9,1,1, 9.281, 10558.010, 371.870, 52809.656 24/05/09,18:39:41,06,11,1, 11.9,1,1, 9.281, 10558.083, 371.571, 52810.350 24/05/09,18:39:41,07,11,1, 11.9,1,1, 9.281, 10558.230, 371.931, 52809.303 24/05/09,18:39:41,08,11,1, 11.9,1,1, 9.281, 10557.573, 371.774, 52809.616 24/05/09,18:39:41,09,11,1, 11.9,1,1, 9.281, 10558.177, 371.785, 52810.325 24/05/09,18:39:41,10,11,1, 11.9,1,1, 9.281, 10558.136, 372.085, 52809.515 24/05/09,18:39:41,11,11,1, 11.9,1,1, 9.281, 10558.005, 371.732, 52810.433 24/05/09,18:39:41,12,11,1, 11.9,1,1, 9.281, 10558.677, 371.892, 52810.278 24/05/09,18:39:41,13,11,1, 11.9,1,1, 9.281, 10558.019, 371.897, 52809.676 24/05/09,18:39:41,14,11,1, 11.9,1,1, 9.281, 10558.102, 371.537, 52810.414 24/05/09,18:39:41,15,11,1, 11.9,1,1, 9.281, 10558.226, 371.917, 52809.502 24/05/09,18:39:41,16,11,1, 11.9,1,1, 9.281, 10557.592, 371.772, 52809.652 24/05/09,18:39:41,17,11,1, 11.9,1,1, 9.281, 10558.175, 371.787, 52810.289 24/05/09,18:39:41,18,11,1, 11.9,1,1, 9.281, 10558.162, 372.101, 52809.518 24/05/09,18:39:41,19,11,1, 11.9,1,1, 9.281, 10558.018, 371.771, 52810.429 24/05/09,18:39:42,00,11,1, 11.9,1,1, 9.280, 10558.010, 371.771, 52810.429 24/05/09,18:39:42,01,11,1, 11.9,1,1, 9.280, 10558.124, 371.730, 52810.262 24/05/09,18:39:42,02,11,1, 11.9,1,1, 9.280, 10558.109, 372.111, 52809.593 24/05/09,18:39:42,03,11,1, 11.9,1,1, 9.280, 10557.902, 371.788, 52810.362 24/05/09,18:39:42,04,11,1, 11.9,1,1, 9.280, 10558.653, 371.904, 52810.494 24/05/09,18:39:42,05,11,1, 11.9,1,1, 9.280, 10558.178, 371.977, 52809.792 24/05/09,18:39:42,06,11,1, 11.9,1,1, 9.280, 10558.149, 371.578, 52810.464 24/05/09,18:39:42,07,11,1, 11.9,1,1, 9.280, 10558.391, 371.925, 52809.721 24/05/09,18:39:42,08,11,1, 11.9,1,1, 9.280, 10557.661, 371.739, 52809.489 24/05/09,18:39:42,09,11,1, 11.9,1,1, 9.280, 10558.062, 371.730, 52810.299 24/05/09,18:39:42,10,11,1, 11.9,1,1, 9.280, 10558.097, 372.099, 52809.530 24/05/09,18:39:42,11,11,1, 11.9,1,1, 9.280, 10557.829, 371.758, 52810.315 24/05/09,18:39:42,12,11,1, 11.9,1,1, 9.280, 10558.634, 371.938, 52810.488 24/05/09,18:39:42,13,11,1, 11.9,1,1, 9.280, 10558.165, 371.921, 52809.746 24/05/09,18:39:42,14,11,1, 11.9,1,1, 9.280, 10558.177, 371.665, 52810.460 24/05/09,18:39:42,15,11,1, 11.9,1,1, 9.280, 10558.408, 371.876, 52809.575 24/05/09,18:39:42,16,11,1, 11.9,1,1, 9.280, 10557.664, 371.735, 52809.501 24/05/09,18:39:42,17,11,1, 11.9,1,1, 9.280, 10558.098, 371.700, 52810.164 24/05/09,18:39:42,18,11,1, 11.9,1,1, 9.280, 10558.100, 372.109, 52809.392 24/05/09,18:39:42,19,11,1, 11.9,1,1, 9.280, 10557.874, 371.799, 52810.235 24/05/09,18:39:43,00,10,1, 11.9,1,1, 9.280, 10557.868, 371.799, 52810.235 24/05/09,18:39:43,01,10,1, 11.9,1,1, 9.280, 10558.007, 371.668, 52810.251 24/05/09,18:39:43,02,10,1, 11.9,1,1, 9.280, 10558.094, 372.057, 52809.386 24/05/09,18:39:43,03,10,1, 11.9,1,1, 9.280, 10557.655, 371.796, 52809.933 24/05/09,18:39:43,04,10,1, 11.9,1,1, 9.280, 10558.488, 371.939, 52810.437 24/05/09,18:39:43,05,10,1, 11.9,1,1, 9.280, 10558.240, 372.072, 52809.692 24/05/09,18:39:43,06,10,1, 11.9,1,1, 9.280, 10558.166, 371.682, 52810.551 24/05/09,18:39:43,07,10,1, 11.9,1,1, 9.280, 10558.565, 371.878, 52809.960 24/05/09,18:39:43,08,10,1, 11.9,1,1, 9.280, 10557.772, 371.781, 52809.512 24/05/09,18:39:43,09,10,1, 11.9,1,1, 9.280, 10558.039, 371.608, 52810.201 24/05/09,18:39:43,10,10,1, 11.9,1,1, 9.280, 10558.118, 372.034, 52809.385 24/05/09,18:39:43,11,10,1, 11.9,1,1, 9.280, 10557.681, 371.761, 52809.991 24/05/09,18:39:43,12,10,1, 11.9,1,1, 9.280, 10558.467, 371.898, 52810.478 24/05/09,18:39:43,13,10,1, 11.9,1,1, 9.280, 10558.199, 372.043, 52809.702 24/05/09,18:39:43,14,10,1, 11.9,1,1, 9.280, 10558.217, 371.576, 52810.539 24/05/09,18:39:43,15,10,1, 11.9,1,1, 9.280, 10558.616, 371.882, 52809.892 24/05/09,18:39:43,16,10,1, 11.9,1,1, 9.280, 10557.766, 371.845, 52809.488 24/05/09,18:39:43,17,10,1, 11.9,1,1, 9.280, 10558.101, 371.619, 52810.186 24/05/09,18:39:43,18,10,1, 11.9,1,1, 9.280, 10558.078, 372.061, 52809.280 24/05/09,18:39:43,19,10,1, 11.9,1,1, 9.280, 10557.712, 371.829, 52809.975 24/05/09,18:39:44,00,09,1, 11.9,1,1, 9.282, 10557.710, 371.829, 52809.975 24/05/09,18:39:44,01,09,1, 11.9,1,1, 9.282, 10558.156, 371.589, 52810.362 24/05/09,18:39:44,02,09,1, 11.9,1,1, 9.282, 10558.121, 371.969, 52809.233 24/05/09,18:39:44,03,09,1, 11.9,1,1, 9.282, 10557.552, 371.799, 52809.703 24/05/09,18:39:44,04,09,1, 11.9,1,1, 9.282, 10558.382, 371.906, 52810.401 24/05/09,18:39:44,05,09,1, 11.9,1,1, 9.282, 10558.117, 372.128, 52809.518 24/05/09,18:39:44,06,09,1, 11.9,1,1, 9.282, 10558.116, 371.777, 52810.705 24/05/09,18:39:44,07,09,1, 11.9,1,1, 9.282, 10558.713, 371.877, 52810.160 24/05/09,18:39:44,08,09,1, 11.9,1,1, 9.282, 10557.902, 371.795, 52809.486 24/05/09,18:39:44,09,09,1, 11.9,1,1, 9.282, 10558.184, 371.546, 52810.515 24/05/09,18:39:44,10,09,1, 11.9,1,1, 9.282, 10558.150, 371.955, 52809.247 24/05/09,18:39:44,11,09,1, 11.9,1,1, 9.282, 10557.570, 371.834, 52809.718 24/05/09,18:39:44,12,09,1, 11.9,1,1, 9.282, 10558.352, 371.862, 52810.442 24/05/09,18:39:44,13,09,1, 11.9,1,1, 9.282, 10558.148, 372.084, 52809.503 24/05/09,18:39:44,14,09,1, 11.9,1,1, 9.282, 10558.098, 371.768, 52810.713 24/05/09,18:39:44,15,09,1, 11.9,1,1, 9.282, 10558.704, 371.889, 52810.184 24/05/09,18:39:44,16,09,1, 11.9,1,1, 9.282, 10557.959, 371.851, 52809.488 24/05/09,18:39:44,17,09,1, 11.9,1,1, 9.282, 10558.183, 371.603, 52810.409 24/05/09,18:39:44,18,09,1, 11.9,1,1, 9.282, 10558.159, 371.960, 52809.278 24/05/09,18:39:44,19,09,1, 11.9,1,1, 9.282, 10557.519, 371.829, 52809.871 24/05/09,18:39:45,00,09,1, 12.0,1,1, 9.279, 10557.518, 371.829, 52809.871 24/05/09,18:39:45,01,09,1, 12.0,1,1, 9.279, 10558.242, 371.638, 52810.595 24/05/09,18:39:45,02,09,1, 12.0,1,1, 9.279, 10558.379, 371.905, 52809.465 24/05/09,18:39:45,03,09,1, 12.0,1,1, 9.279, 10557.551, 371.779, 52809.562 24/05/09,18:39:45,04,09,1, 12.0,1,1, 9.279, 10558.416, 371.843, 52811.330 24/05/09,18:39:45,05,09,1, 12.0,1,1, 9.279, 10557.775, 371.984, 52808.502 24/05/09,18:39:45,06,09,1, 12.0,1,1, 9.279, 10557.791, 371.944, 52811.181 24/05/09,18:39:45,07,09,1, 12.0,1,1, 9.279, 10559.087, 371.889, 52810.392 24/05/09,18:39:45,08,09,1, 12.0,1,1, 9.279, 10557.590, 371.929, 52808.954 24/05/09,18:39:45,09,09,1, 12.0,1,1, 9.279, 10558.524, 371.735, 52811.524 24/05/09,18:39:45,10,09,1, 12.0,1,1, 9.279, 10558.461, 371.775, 52808.722 24/05/09,18:39:45,11,09,1, 12.0,1,1, 9.279, 10557.232, 371.837, 52809.554 24/05/09,18:39:45,12,09,1, 12.0,1,1, 9.279, 10558.694, 371.852, 52811.001 24/05/09,18:39:45,13,09,1, 12.0,1,1, 9.279, 10557.758, 371.984, 52808.372 24/05/09,18:39:45,14,09,1, 12.0,1,1, 9.279, 10557.840, 371.991, 52811.099 24/05/09,18:39:45,15,09,1, 12.0,1,1, 9.279, 10559.093, 371.903, 52810.457 24/05/09,18:39:45,16,09,1, 12.0,1,1, 9.279, 10557.609, 371.922, 52808.992 24/05/09,18:39:45,17,09,1, 12.0,1,1, 9.279, 10558.497, 371.787, 52811.616 24/05/09,18:39:45,18,09,1, 12.0,1,1, 9.279, 10558.523, 371.787, 52808.893 24/05/09,18:39:45,19,09,1, 12.0,1,1, 9.279, 10557.130, 371.831, 52809.578 24/05/09,18:39:46,00,09,1, 11.9,1,1, 9.275, 10557.126, 371.831, 52809.578 24/05/09,18:39:46,01,09,1, 11.9,1,1, 9.275, 10558.418, 371.877, 52811.685 24/05/09,18:39:46,02,09,1, 11.9,1,1, 9.275, 10558.818, 371.773, 52809.341 24/05/09,18:39:46,03,09,1, 11.9,1,1, 9.275, 10557.317, 371.822, 52809.331 24/05/09,18:39:46,04,09,1, 11.9,1,1, 9.275, 10558.595, 371.724, 52811.157 24/05/09,18:39:46,05,09,1, 11.9,1,1, 9.275, 10557.853, 371.910, 52808.218 24/05/09,18:39:46,06,09,1, 11.9,1,1, 9.275, 10557.447, 371.908, 52810.509 24/05/09,18:39:46,07,09,1, 11.9,1,1, 9.275, 10558.980, 371.957, 52810.708 24/05/09,18:39:46,08,09,1, 11.9,1,1, 9.275, 10557.716, 371.976, 52808.782 24/05/09,18:39:46,09,09,1, 11.9,1,1, 9.275, 10558.390, 371.861, 52811.636 24/05/09,18:39:46,10,09,1, 11.9,1,1, 9.275, 10558.864, 371.793, 52809.408 24/05/09,18:39:46,11,09,1, 11.9,1,1, 9.275, 10557.275, 371.812, 52809.211 24/05/09,18:39:46,12,09,1, 11.9,1,1, 9.275, 10558.611, 371.716, 52811.236 24/05/09,18:39:46,13,09,1, 11.9,1,1, 9.275, 10557.901, 371.891, 52808.196 24/05/09,18:39:46,14,09,1, 11.9,1,1, 9.275, 10557.385, 371.931, 52810.447 24/05/09,18:39:46,15,09,1, 11.9,1,1, 9.275, 10559.007, 371.949, 52810.784 24/05/09,18:39:46,16,09,1, 11.9,1,1, 9.275, 10557.750, 372.042, 52808.829 24/05/09,18:39:46,17,09,1, 11.9,1,1, 9.275, 10558.357, 371.882, 52811.699 24/05/09,18:39:46,18,09,1, 11.9,1,1, 9.275, 10558.900, 371.788, 52809.489 24/05/09,18:39:46,19,09,1, 11.9,1,1, 9.275, 10557.282, 371.798, 52809.287 24/05/09,18:39:47,00,10,1, 11.9,1,1, 9.279, 10557.276, 371.798, 52809.287 24/05/09,18:39:47,01,10,1, 11.9,1,1, 9.279, 10558.145, 371.919, 52811.498 24/05/09,18:39:47,02,10,1, 11.9,1,1, 9.279, 10559.071, 371.841, 52810.053 24/05/09,18:39:47,03,10,1, 11.9,1,1, 9.279, 10557.523, 371.843, 52809.058 24/05/09,18:39:47,04,10,1, 11.9,1,1, 9.279, 10558.586, 371.718, 52811.438 24/05/09,18:39:47,05,10,1, 11.9,1,1, 9.279, 10558.243, 371.816, 52808.554 24/05/09,18:39:47,06,10,1, 11.9,1,1, 9.279, 10557.268, 371.855, 52809.939 24/05/09,18:39:47,07,10,1, 11.9,1,1, 9.279, 10558.813, 371.850, 52810.966 24/05/09,18:39:47,08,10,1, 11.9,1,1, 9.279, 10557.749, 371.999, 52808.554 24/05/09,18:39:47,09,10,1, 11.9,1,1, 9.279, 10558.005, 371.882, 52811.429 24/05/09,18:39:47,10,10,1, 11.9,1,1, 9.279, 10559.142, 371.878, 52810.111 24/05/09,18:39:47,11,10,1, 11.9,1,1, 9.279, 10557.573, 371.854, 52809.092 24/05/09,18:39:47,12,10,1, 11.9,1,1, 9.279, 10558.634, 371.718, 52811.504 24/05/09,18:39:47,13,10,1, 11.9,1,1, 9.279, 10558.321, 371.823, 52808.688 24/05/09,18:39:47,14,10,1, 11.9,1,1, 9.279, 10557.219, 371.838, 52809.852 24/05/09,18:39:47,15,10,1, 11.9,1,1, 9.279, 10558.780, 371.881, 52810.891 24/05/09,18:39:47,16,10,1, 11.9,1,1, 9.279, 10557.743, 371.983, 52808.586 24/05/09,18:39:47,17,10,1, 11.9,1,1, 9.279, 10557.998, 371.954, 52811.359 24/05/09,18:39:47,18,10,1, 11.9,1,1, 9.279, 10559.122, 371.889, 52810.195 24/05/09,18:39:47,19,10,1, 11.9,1,1, 9.279, 10557.583, 371.908, 52809.016 24/05/09,18:39:48,00,10,1, 11.9,1,1, 9.277, 10557.576, 371.908, 52809.016 24/05/09,18:39:48,01,10,1, 11.9,1,1, 9.277, 10557.376, 371.998, 52810.661 24/05/09,18:39:48,02,10,1, 11.9,1,1, 9.277, 10559.334, 372.025, 52811.136 24/05/09,18:39:48,03,10,1, 11.9,1,1, 9.277, 10557.646, 371.896, 52808.449 24/05/09,18:39:48,04,10,1, 11.9,1,1, 9.277, 10558.400, 371.847, 52811.936 24/05/09,18:39:48,05,10,1, 11.9,1,1, 9.277, 10559.025, 371.792, 52809.358 24/05/09,18:39:48,06,10,1, 11.9,1,1, 9.277, 10557.026, 371.734, 52808.899 24/05/09,18:39:48,07,10,1, 11.9,1,1, 9.277, 10558.651, 371.845, 52811.655 24/05/09,18:39:48,08,10,1, 11.9,1,1, 9.277, 10557.957, 371.874, 52808.067 24/05/09,18:39:48,09,10,1, 11.9,1,1, 9.277, 10557.322, 371.969, 52810.553 24/05/09,18:39:48,10,10,1, 11.9,1,1, 9.277, 10559.332, 372.023, 52811.140 24/05/09,18:39:48,11,10,1, 11.9,1,1, 9.277, 10557.653, 371.904, 52808.340 24/05/09,18:39:48,12,10,1, 11.9,1,1, 9.277, 10558.326, 371.889, 52811.901 24/05/09,18:39:48,13,10,1, 11.9,1,1, 9.277, 10559.012, 371.816, 52809.449 24/05/09,18:39:48,14,10,1, 11.9,1,1, 9.277, 10557.004, 371.781, 52808.778 24/05/09,18:39:48,15,10,1, 11.9,1,1, 9.277, 10558.665, 371.882, 52811.617 24/05/09,18:39:48,16,10,1, 11.9,1,1, 9.277, 10557.997, 371.893, 52808.081 24/05/09,18:39:48,17,10,1, 11.9,1,1, 9.277, 10557.282, 371.936, 52810.502 24/05/09,18:39:48,18,10,1, 11.9,1,1, 9.277, 10559.225, 372.028, 52811.085 24/05/09,18:39:48,19,10,1, 11.9,1,1, 9.277, 10557.627, 371.866, 52808.262 24/05/09,18:39:49,00,10,1, 11.8,1,1, 9.281, 10557.626, 371.866, 52808.262 24/05/09,18:39:49,01,10,1, 11.8,1,1, 9.281, 10556.768, 371.939, 52809.986 24/05/09,18:39:49,02,10,1, 11.8,1,1, 9.281, 10559.297, 372.041, 52811.578 24/05/09,18:39:49,03,10,1, 11.8,1,1, 9.281, 10557.521, 371.865, 52807.611 24/05/09,18:39:49,04,10,1, 11.8,1,1, 9.281, 10557.961, 372.061, 52812.070 24/05/09,18:39:49,05,10,1, 11.8,1,1, 9.281, 10559.525, 371.870, 52810.105 24/05/09,18:39:49,06,10,1, 11.8,1,1, 9.281, 10557.019, 371.801, 52808.289 24/05/09,18:39:49,07,10,1, 11.8,1,1, 9.281, 10558.742, 371.899, 52812.285 24/05/09,18:39:49,08,10,1, 11.8,1,1, 9.281, 10558.398, 371.729, 52807.897 24/05/09,18:39:49,09,10,1, 11.8,1,1, 9.281, 10556.754, 371.863, 52809.725 24/05/09,18:39:49,10,10,1, 11.8,1,1, 9.281, 10559.291, 372.036, 52811.665 24/05/09,18:39:49,11,10,1, 11.8,1,1, 9.281, 10557.544, 371.870, 52807.509 24/05/09,18:39:49,12,10,1, 11.8,1,1, 9.281, 10557.907, 372.028, 52811.903 24/05/09,18:39:49,13,10,1, 11.8,1,1, 9.281, 10559.558, 371.865, 52810.166 24/05/09,18:39:49,14,10,1, 11.8,1,1, 9.281, 10557.064, 371.771, 52808.248 24/05/09,18:39:49,15,10,1, 11.8,1,1, 9.281, 10558.723, 371.941, 52812.293 24/05/09,18:39:49,16,10,1, 11.8,1,1, 9.281, 10558.406, 371.768, 52808.033 24/05/09,18:39:49,17,10,1, 11.8,1,1, 9.281, 10556.738, 371.914, 52809.595 24/05/09,18:39:49,18,10,1, 11.8,1,1, 9.281, 10559.234, 371.979, 52811.769 24/05/09,18:39:49,19,10,1, 11.8,1,1, 9.281, 10557.519, 371.880, 52807.565 24/05/09,18:39:50,00,10,1, 11.9,1,1, 9.272, 10557.518, 371.880, 52807.565 24/05/09,18:39:50,01,10,1, 11.9,1,1, 9.272, 10556.691, 371.636, 52808.222 24/05/09,18:39:50,02,10,1, 11.9,1,1, 9.272, 10558.663, 371.983, 52812.307 24/05/09,18:39:50,03,10,1, 11.9,1,1, 9.272, 10558.306, 371.892, 52808.149 24/05/09,18:39:50,04,10,1, 11.9,1,1, 9.272, 10556.911, 371.864, 52810.048 24/05/09,18:39:50,05,10,1, 11.9,1,1, 9.272, 10559.542, 372.149, 52811.836 24/05/09,18:39:50,06,10,1, 11.9,1,1, 9.272, 10557.715, 371.808, 52807.769 24/05/09,18:39:50,07,10,1, 11.9,1,1, 9.272, 10557.971, 371.910, 52811.953 24/05/09,18:39:50,08,10,1, 11.9,1,1, 9.272, 10559.369, 371.875, 52809.953 24/05/09,18:39:50,09,10,1, 11.9,1,1, 9.272, 10556.781, 371.644, 52807.998 24/05/09,18:39:50,10,10,1, 11.9,1,1, 9.272, 10558.583, 371.979, 52812.164 24/05/09,18:39:50,11,10,1, 11.9,1,1, 9.272, 10558.362, 371.919, 52808.079 24/05/09,18:39:50,12,10,1, 11.9,1,1, 9.272, 10556.863, 371.875, 52809.915 24/05/09,18:39:50,13,10,1, 11.9,1,1, 9.272, 10559.495, 372.170, 52811.881 24/05/09,18:39:50,14,10,1, 11.9,1,1, 9.272, 10557.705, 371.827, 52807.701 24/05/09,18:39:50,15,10,1, 11.9,1,1, 9.272, 10557.907, 371.908, 52811.753 24/05/09,18:39:50,16,10,1, 11.9,1,1, 9.272, 10559.489, 371.897, 52810.132 24/05/09,18:39:50,17,10,1, 11.9,1,1, 9.272, 10556.786, 371.717, 52807.998 24/05/09,18:39:50,18,10,1, 11.9,1,1, 9.272, 10558.516, 371.970, 52812.098 24/05/09,18:39:50,19,10,1, 11.9,1,1, 9.272, 10558.364, 371.932, 52808.163 24/05/09,18:39:51,00,10,1, 11.9,1,1, 9.277, 10558.361, 371.932, 52808.163 24/05/09,18:39:51,01,10,1, 11.9,1,1, 9.277, 10557.179, 371.678, 52807.762 24/05/09,18:39:51,02,10,1, 11.9,1,1, 9.277, 10558.313, 371.897, 52811.989 24/05/09,18:39:51,03,10,1, 11.9,1,1, 9.277, 10558.859, 371.845, 52808.735 24/05/09,18:39:51,04,10,1, 11.9,1,1, 9.277, 10556.596, 371.788, 52808.747 24/05/09,18:39:51,05,10,1, 11.9,1,1, 9.277, 10559.005, 372.112, 52812.109 24/05/09,18:39:51,06,10,1, 11.9,1,1, 9.277, 10558.036, 371.887, 52807.823 24/05/09,18:39:51,07,10,1, 11.9,1,1, 9.277, 10557.412, 371.944, 52811.069 24/05/09,18:39:51,08,10,1, 11.9,1,1, 9.277, 10559.691, 372.065, 52811.217 24/05/09,18:39:51,09,10,1, 11.9,1,1, 9.277, 10557.272, 371.707, 52807.673 24/05/09,18:39:51,10,10,1, 11.9,1,1, 9.277, 10558.271, 371.918, 52812.141 24/05/09,18:39:51,11,10,1, 11.9,1,1, 9.277, 10558.928, 371.908, 52808.979 24/05/09,18:39:51,12,10,1, 11.9,1,1, 9.277, 10556.609, 371.778, 52808.668 24/05/09,18:39:51,13,10,1, 11.9,1,1, 9.277, 10559.014, 372.163, 52812.141 24/05/09,18:39:51,14,10,1, 11.9,1,1, 9.277, 10558.049, 371.900, 52807.779 24/05/09,18:39:51,15,10,1, 11.9,1,1, 9.277, 10557.378, 371.932, 52810.965 24/05/09,18:39:51,16,10,1, 11.9,1,1, 9.277, 10559.704, 372.058, 52811.280 24/05/09,18:39:51,17,10,1, 11.9,1,1, 9.277, 10557.380, 371.708, 52807.820 24/05/09,18:39:51,18,10,1, 11.9,1,1, 9.277, 10558.192, 371.900, 52812.097 24/05/09,18:39:51,19,10,1, 11.9,1,1, 9.277, 10559.003, 371.877, 52809.106 24/05/09,18:39:52,00,10,1, 11.9,1,1, 9.278, 10558.995, 371.877, 52809.106 24/05/09,18:39:52,01,10,1, 11.9,1,1, 9.278, 10557.725, 371.846, 52807.846 24/05/09,18:39:52,02,10,1, 11.9,1,1, 9.278, 10557.862, 371.917, 52811.803 24/05/09,18:39:52,03,10,1, 11.9,1,1, 9.278, 10559.462, 371.939, 52810.092 24/05/09,18:39:52,04,10,1, 11.9,1,1, 9.278, 10556.802, 371.636, 52807.873 24/05/09,18:39:52,05,10,1, 11.9,1,1, 9.278, 10558.540, 372.035, 52812.158 24/05/09,18:39:52,06,10,1, 11.9,1,1, 9.278, 10558.439, 371.941, 52808.281 24/05/09,18:39:52,07,10,1, 11.9,1,1, 9.278, 10556.774, 371.936, 52809.845 24/05/09,18:39:52,08,10,1, 11.9,1,1, 9.278, 10559.446, 372.148, 52812.080 24/05/09,18:39:52,09,10,1, 11.9,1,1, 9.278, 10557.780, 371.904, 52807.728 24/05/09,18:39:52,10,10,1, 11.9,1,1, 9.278, 10557.851, 371.943, 52811.637 24/05/09,18:39:52,11,10,1, 11.9,1,1, 9.278, 10559.503, 371.956, 52810.236 24/05/09,18:39:52,12,10,1, 11.9,1,1, 9.278, 10556.830, 371.717, 52807.828 24/05/09,18:39:52,13,10,1, 11.9,1,1, 9.278, 10558.472, 371.982, 52812.138 24/05/09,18:39:52,14,10,1, 11.9,1,1, 9.278, 10558.481, 371.922, 52808.322 24/05/09,18:39:52,15,10,1, 11.9,1,1, 9.278, 10556.725, 371.897, 52809.665 24/05/09,18:39:52,16,10,1, 11.9,1,1, 9.278, 10559.406, 372.159, 52812.081 24/05/09,18:39:52,17,10,1, 11.9,1,1, 9.278, 10557.834, 371.863, 52807.806 24/05/09,18:39:52,18,10,1, 11.9,1,1, 9.278, 10557.790, 371.943, 52811.647 24/05/09,18:39:52,19,10,1, 11.9,1,1, 9.278, 10559.592, 371.921, 52810.456 24/05/09,18:39:53,00,10,1, 11.9,1,1, 9.278, 10559.587, 371.921, 52810.456 24/05/09,18:39:53,01,10,1, 11.9,1,1, 9.278, 10558.042, 371.999, 52807.924 24/05/09,18:39:53,02,10,1, 11.9,1,1, 9.278, 10557.254, 371.977, 52810.999 24/05/09,18:39:53,03,10,1, 11.9,1,1, 9.278, 10559.709, 372.076, 52811.436 24/05/09,18:39:53,04,10,1, 11.9,1,1, 9.278, 10557.384, 371.760, 52807.769 24/05/09,18:39:53,05,10,1, 11.9,1,1, 9.278, 10558.215, 371.905, 52812.029 24/05/09,18:39:53,06,10,1, 11.9,1,1, 9.278, 10559.006, 371.872, 52809.132 24/05/09,18:39:53,07,10,1, 11.9,1,1, 9.278, 10556.517, 371.768, 52808.540 24/05/09,18:39:53,08,10,1, 11.9,1,1, 9.278, 10558.901, 372.135, 52812.260 24/05/09,18:39:53,09,10,1, 11.9,1,1, 9.278, 10558.058, 371.941, 52807.840 24/05/09,18:39:53,10,10,1, 11.9,1,1, 9.278, 10557.253, 371.974, 52810.768 24/05/09,18:39:53,11,10,1, 11.9,1,1, 9.278, 10559.712, 372.127, 52811.590 24/05/09,18:39:53,12,10,1, 11.9,1,1, 9.278, 10557.456, 371.740, 52807.755 24/05/09,18:39:53,13,10,1, 11.9,1,1, 9.278, 10558.183, 371.903, 52812.048 24/05/09,18:39:53,14,10,1, 11.9,1,1, 9.278, 10559.031, 371.919, 52809.263 24/05/09,18:39:53,15,10,1, 11.9,1,1, 9.278, 10556.617, 371.739, 52808.335 24/05/09,18:39:53,16,10,1, 11.9,1,1, 9.278, 10558.856, 372.113, 52812.214 24/05/09,18:39:53,17,10,1, 11.9,1,1, 9.278, 10558.142, 371.921, 52807.987 24/05/09,18:39:53,18,10,1, 11.9,1,1, 9.278, 10557.130, 371.949, 52810.644 24/05/09,18:39:53,19,10,1, 11.9,1,1, 9.278, 10559.528, 372.098, 52811.225 24/05/09,18:39:54,00,10,1, 11.9,1,1, 9.278, 10559.521, 372.098, 52811.225 24/05/09,18:39:54,01,10,1, 11.9,1,1, 9.278, 10558.600, 371.993, 52808.956 24/05/09,18:39:54,02,10,1, 11.9,1,1, 9.278, 10556.841, 371.862, 52809.256 24/05/09,18:39:54,03,10,1, 11.9,1,1, 9.278, 10559.146, 372.180, 52812.060 24/05/09,18:39:54,04,10,1, 11.9,1,1, 9.278, 10558.106, 371.989, 52808.381 24/05/09,18:39:54,05,10,1, 11.9,1,1, 9.278, 10557.640, 371.864, 52811.001 24/05/09,18:39:54,06,10,1, 11.9,1,1, 9.278, 10559.506, 372.042, 52810.788 24/05/09,18:39:54,07,10,1, 11.9,1,1, 9.278, 10557.266, 371.725, 52808.035 24/05/09,18:39:54,08,10,1, 11.9,1,1, 9.278, 10558.130, 371.896, 52811.592 24/05/09,18:39:54,09,10,1, 11.9,1,1, 9.278, 10558.671, 372.004, 52808.935 24/05/09,18:39:54,10,10,1, 11.9,1,1, 9.278, 10556.802, 371.811, 52809.098 24/05/09,18:39:54,11,10,1, 11.9,1,1, 9.278, 10558.992, 372.182, 52812.070 24/05/09,18:39:54,12,10,1, 11.9,1,1, 9.278, 10558.138, 371.987, 52808.391 24/05/09,18:39:54,13,10,1, 11.9,1,1, 9.278, 10557.587, 371.913, 52810.938 24/05/09,18:39:54,14,10,1, 11.9,1,1, 9.278, 10559.465, 372.119, 52810.891 24/05/09,18:39:54,15,10,1, 11.9,1,1, 9.278, 10557.298, 371.717, 52808.055 24/05/09,18:39:54,16,10,1, 11.9,1,1, 9.278, 10558.100, 371.895, 52811.723 24/05/09,18:39:54,17,10,1, 11.9,1,1, 9.278, 10558.667, 371.963, 52809.093 24/05/09,18:39:54,18,10,1, 11.9,1,1, 9.278, 10556.786, 371.741, 52808.916 24/05/09,18:39:54,19,10,1, 11.9,1,1, 9.278, 10558.924, 372.160, 52811.924 24/05/09,18:39:55,00,10,1, 11.9,1,1, 9.277, 10558.920, 372.160, 52811.924 24/05/09,18:39:55,01,10,1, 11.9,1,1, 9.277, 10559.176, 371.946, 52809.986 24/05/09,18:39:55,02,10,1, 11.9,1,1, 9.277, 10556.899, 371.715, 52808.304 24/05/09,18:39:55,03,10,1, 11.9,1,1, 9.277, 10558.411, 372.049, 52811.818 24/05/09,18:39:55,04,10,1, 11.9,1,1, 9.277, 10558.388, 372.039, 52808.523 24/05/09,18:39:55,05,10,1, 11.9,1,1, 9.277, 10557.113, 371.932, 52810.102 24/05/09,18:39:55,06,10,1, 11.9,1,1, 9.277, 10559.386, 372.180, 52811.789 24/05/09,18:39:55,07,10,1, 11.9,1,1, 9.277, 10557.860, 371.875, 52808.217 24/05/09,18:39:55,08,10,1, 11.9,1,1, 9.277, 10557.878, 371.858, 52811.504 24/05/09,18:39:55,09,10,1, 11.9,1,1, 9.277, 10559.201, 372.005, 52810.097 24/05/09,18:39:55,10,10,1, 11.9,1,1, 9.277, 10556.876, 371.700, 52808.131 24/05/09,18:39:55,11,10,1, 11.9,1,1, 9.277, 10558.366, 372.033, 52811.759 24/05/09,18:39:55,12,10,1, 11.9,1,1, 9.277, 10558.416, 372.013, 52808.675 24/05/09,18:39:55,13,10,1, 11.9,1,1, 9.277, 10557.014, 371.909, 52809.861 24/05/09,18:39:55,14,10,1, 11.9,1,1, 9.277, 10559.404, 372.177, 52811.893 24/05/09,18:39:55,15,10,1, 11.9,1,1, 9.277, 10557.879, 371.823, 52808.147 24/05/09,18:39:55,16,10,1, 11.9,1,1, 9.277, 10557.869, 371.853, 52811.319 24/05/09,18:39:55,17,10,1, 11.9,1,1, 9.277, 10559.261, 371.973, 52810.193 24/05/09,18:39:55,18,10,1, 11.9,1,1, 9.277, 10556.939, 371.727, 52808.199 24/05/09,18:39:55,19,10,1, 11.9,1,1, 9.277, 10558.319, 371.970, 52811.758 24/05/09,18:39:56,00,10,1, 11.9,1,1, 9.279, 10558.311, 371.970, 52811.758 24/05/09,18:39:56,01,10,1, 11.9,1,1, 9.279, 10559.479, 372.109, 52811.211 24/05/09,18:39:56,02,10,1, 11.9,1,1, 9.279, 10557.379, 371.727, 52808.089 24/05/09,18:39:56,03,10,1, 11.9,1,1, 9.279, 10558.203, 371.881, 52811.829 24/05/09,18:39:56,04,10,1, 11.9,1,1, 9.279, 10558.518, 372.038, 52809.240 24/05/09,18:39:56,05,10,1, 11.9,1,1, 9.279, 10557.032, 371.836, 52809.257 24/05/09,18:39:56,06,10,1, 11.9,1,1, 9.279, 10558.698, 372.108, 52811.377 24/05/09,18:39:56,07,10,1, 11.9,1,1, 9.279, 10558.155, 372.121, 52808.839 24/05/09,18:39:56,08,10,1, 11.9,1,1, 9.279, 10557.700, 371.900, 52810.742 24/05/09,18:39:56,09,10,1, 11.9,1,1, 9.279, 10559.242, 372.086, 52810.822 24/05/09,18:39:56,10,10,1, 11.9,1,1, 9.279, 10557.705, 371.863, 52808.666 24/05/09,18:39:56,11,10,1, 11.9,1,1, 9.279, 10558.074, 371.828, 52811.280 24/05/09,18:39:56,12,10,1, 11.9,1,1, 9.279, 10558.569, 371.981, 52809.375 24/05/09,18:39:56,13,10,1, 11.9,1,1, 9.279, 10556.983, 371.836, 52809.111 24/05/09,18:39:56,14,10,1, 11.9,1,1, 9.279, 10558.525, 372.060, 52811.319 24/05/09,18:39:56,15,10,1, 11.9,1,1, 9.279, 10558.176, 372.065, 52808.679 24/05/09,18:39:56,16,10,1, 11.9,1,1, 9.279, 10557.696, 371.919, 52810.639 24/05/09,18:39:56,17,10,1, 11.9,1,1, 9.279, 10559.235, 372.096, 52811.055 24/05/09,18:39:56,18,10,1, 11.9,1,1, 9.279, 10557.724, 371.810, 52808.749 24/05/09,18:39:56,19,10,1, 11.9,1,1, 9.279, 10558.113, 371.829, 52811.251 24/05/09,18:39:57,00,09,1, 11.8,1,1, 9.279, 10558.110, 371.829, 52811.251 24/05/09,18:39:57,01,09,1, 11.8,1,1, 9.279, 10559.300, 372.056, 52811.203 24/05/09,18:39:57,02,09,1, 11.8,1,1, 9.279, 10557.544, 371.985, 52808.337 24/05/09,18:39:57,03,09,1, 11.8,1,1, 9.279, 10558.317, 371.930, 52812.006 24/05/09,18:39:57,04,09,1, 11.8,1,1, 9.279, 10559.023, 371.874, 52809.482 24/05/09,18:39:57,05,09,1, 11.8,1,1, 9.279, 10557.000, 371.811, 52808.838 24/05/09,18:39:57,06,09,1, 11.8,1,1, 9.279, 10558.646, 371.901, 52811.685 24/05/09,18:39:57,07,09,1, 11.8,1,1, 9.279, 10558.000, 371.964, 52808.257 24/05/09,18:39:57,08,09,1, 11.8,1,1, 9.279, 10557.390, 371.936, 52810.259 24/05/09,18:39:57,09,09,1, 11.8,1,1, 9.279, 10558.907, 372.052, 52811.013 24/05/09,18:39:57,10,09,1, 11.8,1,1, 9.279, 10557.952, 372.029, 52808.867 24/05/09,18:39:57,11,09,1, 11.8,1,1, 9.279, 10558.017, 371.890, 52811.026 24/05/09,18:39:57,12,09,1, 11.8,1,1, 9.279, 10558.923, 372.044, 52810.290 24/05/09,18:39:57,13,09,1, 11.8,1,1, 9.279, 10557.517, 371.868, 52809.125 24/05/09,18:39:57,14,09,1, 11.8,1,1, 9.279, 10558.289, 371.831, 52811.128 24/05/09,18:39:57,15,09,1, 11.8,1,1, 9.279, 10558.346, 372.033, 52809.247 24/05/09,18:39:57,16,09,1, 11.8,1,1, 9.279, 10557.380, 371.873, 52809.868 24/05/09,18:39:57,17,09,1, 11.8,1,1, 9.279, 10558.718, 372.048, 52811.062 24/05/09,18:39:57,18,09,1, 11.8,1,1, 9.279, 10558.000, 372.043, 52809.103 24/05/09,18:39:57,19,09,1, 11.8,1,1, 9.279, 10557.926, 371.844, 52811.026 24/05/09,18:39:58,00,11,1, 11.9,1,1, 9.270, 10557.919, 371.844, 52811.026 24/05/09,18:39:58,01,11,1, 11.9,1,1, 9.270, 10558.172, 371.933, 52810.891 24/05/09,18:39:58,02,11,1, 11.9,1,1, 9.270, 10558.436, 372.154, 52809.664 24/05/09,18:39:58,03,11,1, 11.9,1,1, 9.270, 10557.600, 371.784, 52809.920 24/05/09,18:39:58,04,11,1, 11.9,1,1, 9.270, 10558.734, 372.157, 52811.139 24/05/09,18:39:58,05,11,1, 11.9,1,1, 9.270, 10558.178, 371.970, 52809.358 24/05/09,18:39:58,06,11,1, 11.9,1,1, 9.270, 10557.842, 371.737, 52810.499 24/05/09,18:39:58,07,11,1, 11.9,1,1, 9.270, 10558.698, 372.106, 52810.426 24/05/09,18:39:58,08,11,1, 11.9,1,1, 9.270, 10557.543, 371.785, 52809.111 24/05/09,18:39:58,09,11,1, 11.9,1,1, 9.270, 10558.091, 371.912, 52810.829 24/05/09,18:39:58,10,11,1, 11.9,1,1, 9.270, 10558.507, 372.161, 52809.667 24/05/09,18:39:58,11,11,1, 11.9,1,1, 9.270, 10557.534, 371.818, 52809.768 24/05/09,18:39:58,12,11,1, 11.9,1,1, 9.270, 10558.752, 372.124, 52811.022 24/05/09,18:39:58,13,11,1, 11.9,1,1, 9.270, 10558.246, 371.994, 52809.318 24/05/09,18:39:58,14,11,1, 11.9,1,1, 9.270, 10557.835, 371.720, 52810.516 24/05/09,18:39:58,15,11,1, 11.9,1,1, 9.270, 10558.735, 372.123, 52810.325 24/05/09,18:39:58,16,11,1, 11.9,1,1, 9.270, 10557.567, 371.779, 52809.078 24/05/09,18:39:58,17,11,1, 11.9,1,1, 9.270, 10558.042, 371.890, 52810.839 24/05/09,18:39:58,18,11,1, 11.9,1,1, 9.270, 10558.468, 372.174, 52809.745 24/05/09,18:39:58,19,11,1, 11.9,1,1, 9.270, 10557.534, 371.768, 52809.730 24/05/09,18:39:59,00,09,1, 11.9,1,1, 9.280, 10557.526, 371.768, 52809.730 24/05/09,18:39:59,01,09,1, 11.9,1,1, 9.280, 10558.216, 371.752, 52810.610 24/05/09,18:39:59,02,09,1, 11.9,1,1, 9.280, 10558.169, 372.086, 52809.356 24/05/09,18:39:59,03,09,1, 11.9,1,1, 9.280, 10557.621, 371.891, 52810.101 24/05/09,18:39:59,04,09,1, 11.9,1,1, 9.280, 10558.494, 371.931, 52810.483 24/05/09,18:39:59,05,09,1, 11.9,1,1, 9.280, 10558.053, 372.123, 52809.444 24/05/09,18:39:59,06,09,1, 11.9,1,1, 9.280, 10558.086, 371.830, 52810.694 24/05/09,18:39:59,07,09,1, 11.9,1,1, 9.280, 10558.632, 372.002, 52810.092 24/05/09,18:39:59,08,09,1, 11.9,1,1, 9.280, 10557.794, 371.987, 52809.547 24/05/09,18:39:59,09,09,1, 11.9,1,1, 9.280, 10558.243, 371.783, 52810.666 24/05/09,18:39:59,10,09,1, 11.9,1,1, 9.280, 10558.243, 372.065, 52809.440 24/05/09,18:39:59,11,09,1, 11.9,1,1, 9.280, 10557.584, 371.911, 52810.181 24/05/09,18:39:59,12,09,1, 11.9,1,1, 9.280, 10558.416, 371.981, 52810.528 24/05/09,18:39:59,13,09,1, 11.9,1,1, 9.280, 10558.099, 372.167, 52809.551 24/05/09,18:39:59,14,09,1, 11.9,1,1, 9.280, 10558.005, 371.844, 52810.826 24/05/09,18:39:59,15,09,1, 11.9,1,1, 9.280, 10558.653, 372.022, 52810.236 24/05/09,18:39:59,16,09,1, 11.9,1,1, 9.280, 10557.838, 371.989, 52809.642 24/05/09,18:39:59,17,09,1, 11.9,1,1, 9.280, 10558.204, 371.765, 52810.741 24/05/09,18:39:59,18,09,1, 11.9,1,1, 9.280, 10558.247, 372.083, 52809.494 24/05/09,18:39:59,19,09,1, 11.9,1,1, 9.280, 10557.627, 371.891, 52809.873 24/05/09,18:40:00,00,10,1, 11.9,1,1, 9.277, 10557.626, 371.891, 52809.873 24/05/09,18:40:00,01,10,1, 11.9,1,1, 9.277, 10558.155, 371.766, 52810.607 24/05/09,18:40:00,02,10,1, 11.9,1,1, 9.277, 10558.519, 372.006, 52809.855 24/05/09,18:40:00,03,10,1, 11.9,1,1, 9.277, 10557.742, 371.935, 52809.825 24/05/09,18:40:00,04,10,1, 11.9,1,1, 9.277, 10558.163, 371.811, 52810.446 24/05/09,18:40:00,05,10,1, 11.9,1,1, 9.277, 10558.132, 372.184, 52809.476 24/05/09,18:40:00,06,10,1, 11.9,1,1, 9.277, 10557.780, 371.864, 52810.246 24/05/09,18:40:00,07,10,1, 11.9,1,1, 9.277, 10558.581, 372.016, 52810.453 24/05/09,18:40:00,08,10,1, 11.9,1,1, 9.277, 10557.860, 372.060, 52809.129 24/05/09,18:40:00,09,10,1, 11.9,1,1, 9.277, 10558.360, 371.796, 52811.298 24/05/09,18:40:00,10,10,1, 11.9,1,1, 9.277, 10558.531, 371.895, 52809.116 24/05/09,18:40:00,11,10,1, 11.9,1,1, 9.277, 10557.284, 371.929, 52809.483 24/05/09,18:40:00,12,10,1, 11.9,1,1, 9.277, 10558.501, 371.837, 52810.847 24/05/09,18:40:00,13,10,1, 11.9,1,1, 9.277, 10557.807, 372.029, 52808.520 24/05/09,18:40:00,14,10,1, 11.9,1,1, 9.277, 10557.688, 372.000, 52810.863 24/05/09,18:40:00,15,10,1, 11.9,1,1, 9.277, 10559.024, 371.957, 52810.517 24/05/09,18:40:00,16,10,1, 11.9,1,1, 9.277, 10557.700, 372.045, 52809.016 24/05/09,18:40:00,17,10,1, 11.9,1,1, 9.277, 10558.458, 371.823, 52811.556 24/05/09,18:40:00,18,10,1, 11.9,1,1, 9.277, 10558.640, 371.889, 52809.165 24/05/09,18:40:00,19,10,1, 11.9,1,1, 9.277, 10557.271, 371.871, 52809.415 24/05/09,18:40:01,00,10,1, 11.9,1,1, 9.278, 10557.268, 371.871, 52809.415 24/05/09,18:40:01,01,10,1, 11.9,1,1, 9.278, 10558.178, 371.945, 52811.380 24/05/09,18:40:01,02,10,1, 11.9,1,1, 9.278, 10558.971, 371.901, 52809.887 24/05/09,18:40:01,03,10,1, 11.9,1,1, 9.278, 10557.496, 371.900, 52809.194 24/05/09,18:40:01,04,10,1, 11.9,1,1, 9.278, 10558.511, 371.786, 52811.194 24/05/09,18:40:01,05,10,1, 11.9,1,1, 9.278, 10558.144, 371.891, 52808.532 24/05/09,18:40:01,06,10,1, 11.9,1,1, 9.278, 10557.240, 371.964, 52810.053 24/05/09,18:40:01,07,10,1, 11.9,1,1, 9.278, 10558.737, 371.919, 52810.731 24/05/09,18:40:01,08,10,1, 11.9,1,1, 9.278, 10557.754, 372.067, 52808.696 24/05/09,18:40:01,09,10,1, 11.9,1,1, 9.278, 10558.123, 371.948, 52811.381 24/05/09,18:40:01,10,10,1, 11.9,1,1, 9.278, 10559.015, 371.933, 52809.951 24/05/09,18:40:01,11,10,1, 11.9,1,1, 9.278, 10557.482, 371.890, 52809.216 24/05/09,18:40:01,12,10,1, 11.9,1,1, 9.278, 10558.512, 371.750, 52811.172 24/05/09,18:40:01,13,10,1, 11.9,1,1, 9.278, 10558.168, 371.875, 52808.631 24/05/09,18:40:01,14,10,1, 11.9,1,1, 9.278, 10557.260, 371.916, 52809.873 24/05/09,18:40:01,15,10,1, 11.9,1,1, 9.278, 10558.707, 371.907, 52810.751 24/05/09,18:40:01,16,10,1, 11.9,1,1, 9.278, 10557.752, 372.078, 52808.624 24/05/09,18:40:01,17,10,1, 11.9,1,1, 9.278, 10558.101, 371.972, 52811.284 24/05/09,18:40:01,18,10,1, 11.9,1,1, 9.278, 10558.990, 371.956, 52810.053 24/05/09,18:40:01,19,10,1, 11.9,1,1, 9.278, 10557.603, 371.946, 52809.093 24/05/09,18:40:02,00,10,1, 11.9,1,1, 9.277, 10557.601, 371.946, 52809.093 24/05/09,18:40:02,01,10,1, 11.9,1,1, 9.277, 10557.579, 371.947, 52810.561 24/05/09,18:40:02,02,10,1, 11.9,1,1, 9.277, 10558.980, 371.996, 52810.569 24/05/09,18:40:02,03,10,1, 11.9,1,1, 9.277, 10557.794, 372.086, 52809.053 24/05/09,18:40:02,04,10,1, 11.9,1,1, 9.277, 10558.418, 371.856, 52811.591 24/05/09,18:40:02,05,10,1, 11.9,1,1, 9.277, 10558.729, 371.865, 52809.385 24/05/09,18:40:02,06,10,1, 11.9,1,1, 9.277, 10557.342, 371.835, 52809.337 24/05/09,18:40:02,07,10,1, 11.9,1,1, 9.277, 10558.553, 371.795, 52810.898 24/05/09,18:40:02,08,10,1, 11.9,1,1, 9.277, 10557.944, 371.995, 52808.588 24/05/09,18:40:02,09,10,1, 11.9,1,1, 9.277, 10557.472, 372.030, 52810.608 24/05/09,18:40:02,10,10,1, 11.9,1,1, 9.277, 10558.927, 372.029, 52810.648 24/05/09,18:40:02,11,10,1, 11.9,1,1, 9.277, 10557.795, 372.096, 52808.997 24/05/09,18:40:02,12,10,1, 11.9,1,1, 9.277, 10558.346, 371.874, 52811.573 24/05/09,18:40:02,13,10,1, 11.9,1,1, 9.277, 10558.763, 371.882, 52809.439 24/05/09,18:40:02,14,10,1, 11.9,1,1, 9.277, 10557.375, 371.896, 52809.307 24/05/09,18:40:02,15,10,1, 11.9,1,1, 9.277, 10558.487, 371.828, 52811.163 24/05/09,18:40:02,16,10,1, 11.9,1,1, 9.277, 10557.936, 371.996, 52808.555 24/05/09,18:40:02,17,10,1, 11.9,1,1, 9.277, 10557.478, 371.977, 52810.390 24/05/09,18:40:02,18,10,1, 11.9,1,1, 9.277, 10558.916, 371.987, 52810.719 24/05/09,18:40:02,19,10,1, 11.9,1,1, 9.277, 10557.808, 372.053, 52808.923 24/05/09,18:40:03,00,10,1, 12.0,1,1, 9.274, 10557.802, 372.053, 52808.923 24/05/09,18:40:03,01,10,1, 12.0,1,1, 9.274, 10557.178, 371.862, 52809.687 24/05/09,18:40:03,02,10,1, 12.0,1,1, 9.274, 10558.675, 371.946, 52810.804 24/05/09,18:40:03,03,10,1, 12.0,1,1, 9.274, 10557.829, 372.083, 52808.637 24/05/09,18:40:03,04,10,1, 12.0,1,1, 9.274, 10557.936, 371.959, 52811.131 24/05/09,18:40:03,05,10,1, 12.0,1,1, 9.274, 10559.034, 371.942, 52810.227 24/05/09,18:40:03,06,10,1, 12.0,1,1, 9.274, 10557.631, 371.941, 52809.032 24/05/09,18:40:03,07,10,1, 12.0,1,1, 9.274, 10558.489, 371.752, 52811.254 24/05/09,18:40:03,08,10,1, 12.0,1,1, 9.274, 10558.298, 371.880, 52808.743 24/05/09,18:40:03,09,10,1, 12.0,1,1, 9.274, 10557.210, 371.906, 52809.692 24/05/09,18:40:03,10,10,1, 12.0,1,1, 9.274, 10558.618, 371.898, 52810.861 24/05/09,18:40:03,11,10,1, 12.0,1,1, 9.274, 10557.761, 372.081, 52808.604 24/05/09,18:40:03,12,10,1, 12.0,1,1, 9.274, 10557.877, 371.995, 52811.061 24/05/09,18:40:03,13,10,1, 12.0,1,1, 9.274, 10559.054, 372.060, 52810.322 24/05/09,18:40:03,14,10,1, 12.0,1,1, 9.274, 10557.677, 371.963, 52809.116 24/05/09,18:40:03,15,10,1, 12.0,1,1, 9.274, 10558.518, 371.795, 52811.388 24/05/09,18:40:03,16,10,1, 12.0,1,1, 9.274, 10558.395, 371.904, 52808.937 24/05/09,18:40:03,17,10,1, 12.0,1,1, 9.274, 10557.259, 371.915, 52809.547 24/05/09,18:40:03,18,10,1, 12.0,1,1, 9.274, 10558.629, 371.931, 52810.818 24/05/09,18:40:03,19,10,1, 12.0,1,1, 9.274, 10557.823, 372.103, 52808.611 24/05/09,18:40:04,00,10,1, 12.0,1,1, 9.267, 10557.818, 372.103, 52808.611 24/05/09,18:40:04,01,10,1, 12.0,1,1, 9.267, 10557.393, 371.842, 52809.150 24/05/09,18:40:04,02,10,1, 12.0,1,1, 9.267, 10558.538, 371.780, 52811.058 24/05/09,18:40:04,03,10,1, 12.0,1,1, 9.267, 10557.976, 371.962, 52808.551 24/05/09,18:40:04,04,10,1, 12.0,1,1, 9.267, 10557.462, 371.992, 52810.409 24/05/09,18:40:04,05,10,1, 12.0,1,1, 9.267, 10558.868, 371.984, 52810.722 24/05/09,18:40:04,06,10,1, 12.0,1,1, 9.267, 10557.820, 372.070, 52808.905 24/05/09,18:40:04,07,10,1, 12.0,1,1, 9.267, 10558.290, 371.875, 52811.446 24/05/09,18:40:04,08,10,1, 12.0,1,1, 9.267, 10558.865, 371.840, 52809.701 24/05/09,18:40:04,09,10,1, 12.0,1,1, 9.267, 10557.428, 371.826, 52809.111 24/05/09,18:40:04,10,10,1, 12.0,1,1, 9.267, 10558.498, 371.790, 52811.017 24/05/09,18:40:04,11,10,1, 12.0,1,1, 9.267, 10558.006, 372.005, 52808.548 24/05/09,18:40:04,12,10,1, 12.0,1,1, 9.267, 10557.398, 371.952, 52810.225 24/05/09,18:40:04,13,10,1, 12.0,1,1, 9.267, 10558.904, 371.978, 52810.789 24/05/09,18:40:04,14,10,1, 12.0,1,1, 9.267, 10557.790, 372.059, 52808.962 24/05/09,18:40:04,15,10,1, 12.0,1,1, 9.267, 10558.251, 371.862, 52811.398 24/05/09,18:40:04,16,10,1, 12.0,1,1, 9.267, 10558.949, 371.860, 52809.648 24/05/09,18:40:04,17,10,1, 12.0,1,1, 9.267, 10557.453, 371.863, 52809.229 24/05/09,18:40:04,18,10,1, 12.0,1,1, 9.267, 10558.463, 371.716, 52811.061 24/05/09,18:40:04,19,10,1, 12.0,1,1, 9.267, 10558.041, 371.969, 52808.431 24/05/09,18:40:05,00,10,1, 11.9,1,1, 9.269, 10558.035, 371.969, 52808.431 24/05/09,18:40:05,01,10,1, 11.9,1,1, 9.269, 10557.837, 372.038, 52809.661 24/05/09,18:40:05,02,10,1, 11.9,1,1, 9.269, 10558.575, 371.685, 52810.982 24/05/09,18:40:05,03,10,1, 11.9,1,1, 9.269, 10558.130, 371.850, 52808.854 24/05/09,18:40:05,04,10,1, 11.9,1,1, 9.269, 10557.564, 371.936, 52810.073 24/05/09,18:40:05,05,10,1, 11.9,1,1, 9.269, 10558.479, 371.845, 52810.288 24/05/09,18:40:05,06,10,1, 11.9,1,1, 9.269, 10557.737, 372.132, 52809.008 24/05/09,18:40:05,07,10,1, 11.9,1,1, 9.269, 10558.158, 371.943, 52811.060 24/05/09,18:40:05,08,10,1, 11.9,1,1, 9.269, 10558.761, 371.895, 52809.871 24/05/09,18:40:05,09,10,1, 11.9,1,1, 9.269, 10557.894, 372.050, 52809.620 24/05/09,18:40:05,10,10,1, 11.9,1,1, 9.269, 10558.583, 371.681, 52810.978 24/05/09,18:40:05,11,10,1, 11.9,1,1, 9.269, 10558.207, 371.898, 52808.947 24/05/09,18:40:05,12,10,1, 11.9,1,1, 9.269, 10557.575, 371.923, 52809.999 24/05/09,18:40:05,13,10,1, 11.9,1,1, 9.269, 10558.505, 371.843, 52810.316 24/05/09,18:40:05,14,10,1, 11.9,1,1, 9.269, 10557.773, 372.103, 52808.903 24/05/09,18:40:05,15,10,1, 11.9,1,1, 9.269, 10558.079, 371.958, 52810.983 24/05/09,18:40:05,16,10,1, 11.9,1,1, 9.269, 10558.761, 371.897, 52809.952 24/05/09,18:40:05,17,10,1, 11.9,1,1, 9.269, 10557.873, 372.025, 52809.634 24/05/09,18:40:05,18,10,1, 11.9,1,1, 9.269, 10558.562, 371.754, 52811.079 24/05/09,18:40:05,19,10,1, 11.9,1,1, 9.269, 10558.227, 371.855, 52808.941 24/05/09,18:40:06,00,10,1, 11.9,1,1, 9.278, 10558.219, 371.855, 52808.941 24/05/09,18:40:06,01,10,1, 11.9,1,1, 9.278, 10558.324, 372.263, 52810.170 24/05/09,18:40:06,02,10,1, 11.9,1,1, 9.278, 10558.362, 371.719, 52810.435 24/05/09,18:40:06,03,10,1, 11.9,1,1, 9.278, 10558.391, 371.957, 52809.883 24/05/09,18:40:06,04,10,1, 11.9,1,1, 9.278, 10558.140, 371.892, 52810.091 24/05/09,18:40:06,05,10,1, 11.9,1,1, 9.278, 10558.034, 371.593, 52809.760 24/05/09,18:40:06,06,10,1, 11.9,1,1, 9.278, 10557.959, 372.114, 52809.516 24/05/09,18:40:06,07,10,1, 11.9,1,1, 9.278, 10557.948, 371.890, 52810.138 24/05/09,18:40:06,08,10,1, 11.9,1,1, 9.278, 10558.184, 371.898, 52809.951 24/05/09,18:40:06,09,10,1, 11.9,1,1, 9.278, 10558.297, 372.224, 52810.140 24/05/09,18:40:06,10,10,1, 11.9,1,1, 9.278, 10558.382, 371.694, 52810.467 24/05/09,18:40:06,11,10,1, 11.9,1,1, 9.278, 10558.398, 371.906, 52809.919 24/05/09,18:40:06,12,10,1, 11.9,1,1, 9.278, 10558.175, 371.928, 52810.114 24/05/09,18:40:06,13,10,1, 11.9,1,1, 9.278, 10558.056, 371.552, 52809.733 24/05/09,18:40:06,14,10,1, 11.9,1,1, 9.278, 10558.000, 372.030, 52809.464 24/05/09,18:40:06,15,10,1, 11.9,1,1, 9.278, 10557.932, 371.905, 52810.045 24/05/09,18:40:06,16,10,1, 11.9,1,1, 9.278, 10558.186, 371.857, 52809.874 24/05/09,18:40:06,17,10,1, 11.9,1,1, 9.278, 10558.273, 372.224, 52810.033 24/05/09,18:40:06,18,10,1, 11.9,1,1, 9.278, 10558.315, 371.741, 52810.417 24/05/09,18:40:06,19,10,1, 11.9,1,1, 9.278, 10558.445, 371.926, 52809.954 24/05/09,18:40:07,00,09,1, 11.9,1,1, 9.274, 10558.444, 371.926, 52809.954 24/05/09,18:40:07,01,09,1, 11.9,1,1, 9.274, 10558.109, 372.244, 52809.899 24/05/09,18:40:07,02,09,1, 11.9,1,1, 9.274, 10558.205, 371.839, 52810.309 24/05/09,18:40:07,03,09,1, 11.9,1,1, 9.274, 10558.433, 371.947, 52809.881 24/05/09,18:40:07,04,09,1, 11.9,1,1, 9.274, 10558.389, 372.106, 52810.226 24/05/09,18:40:07,05,09,1, 11.9,1,1, 9.274, 10558.229, 371.572, 52810.051 24/05/09,18:40:07,06,09,1, 11.9,1,1, 9.274, 10558.195, 371.982, 52809.574 24/05/09,18:40:07,07,09,1, 11.9,1,1, 9.274, 10557.944, 371.868, 52809.842 24/05/09,18:40:07,08,09,1, 11.9,1,1, 9.274, 10558.033, 371.712, 52809.705 24/05/09,18:40:07,09,09,1, 11.9,1,1, 9.274, 10558.108, 372.259, 52809.874 24/05/09,18:40:07,10,09,1, 11.9,1,1, 9.274, 10558.233, 371.873, 52810.467 24/05/09,18:40:07,11,09,1, 11.9,1,1, 9.274, 10558.425, 371.964, 52810.111 24/05/09,18:40:07,12,09,1, 11.9,1,1, 9.274, 10558.346, 372.077, 52810.256 24/05/09,18:40:07,13,09,1, 11.9,1,1, 9.274, 10558.295, 371.593, 52810.201 24/05/09,18:40:07,14,09,1, 11.9,1,1, 9.274, 10558.245, 371.964, 52809.629 24/05/09,18:40:07,15,09,1, 11.9,1,1, 9.274, 10557.930, 371.893, 52809.966 24/05/09,18:40:07,16,09,1, 11.9,1,1, 9.274, 10557.962, 371.732, 52809.681 24/05/09,18:40:07,17,09,1, 11.9,1,1, 9.274, 10558.023, 372.258, 52809.758 24/05/09,18:40:07,18,09,1, 11.9,1,1, 9.274, 10558.144, 371.887, 52810.298 24/05/09,18:40:07,19,09,1, 11.9,1,1, 9.274, 10558.413, 371.916, 52810.016 24/05/09,18:40:08,00,09,1, 12.0,1,1, 9.275, 10558.411, 371.916, 52810.016 24/05/09,18:40:08,01,09,1, 12.0,1,1, 9.275, 10558.078, 372.124, 52809.556 24/05/09,18:40:08,02,09,1, 12.0,1,1, 9.275, 10557.983, 371.885, 52810.176 24/05/09,18:40:08,03,09,1, 12.0,1,1, 9.275, 10558.220, 371.894, 52809.844 24/05/09,18:40:08,04,09,1, 12.0,1,1, 9.275, 10558.373, 372.254, 52810.156 24/05/09,18:40:08,05,09,1, 12.0,1,1, 9.275, 10558.388, 371.724, 52810.333 24/05/09,18:40:08,06,09,1, 12.0,1,1, 9.275, 10558.458, 371.953, 52809.812 24/05/09,18:40:08,07,09,1, 12.0,1,1, 9.275, 10558.186, 371.926, 52809.966 24/05/09,18:40:08,08,09,1, 12.0,1,1, 9.275, 10558.114, 371.575, 52809.611 24/05/09,18:40:08,09,09,1, 12.0,1,1, 9.275, 10558.046, 372.084, 52809.570 24/05/09,18:40:08,10,09,1, 12.0,1,1, 9.275, 10557.945, 371.869, 52810.058 24/05/09,18:40:08,11,09,1, 12.0,1,1, 9.275, 10558.190, 371.901, 52809.930 24/05/09,18:40:08,12,09,1, 12.0,1,1, 9.275, 10558.338, 372.219, 52810.209 24/05/09,18:40:08,13,09,1, 12.0,1,1, 9.275, 10558.377, 371.680, 52810.405 24/05/09,18:40:08,14,09,1, 12.0,1,1, 9.275, 10558.440, 371.950, 52809.853 24/05/09,18:40:08,15,09,1, 12.0,1,1, 9.275, 10558.169, 371.916, 52810.034 24/05/09,18:40:08,16,09,1, 12.0,1,1, 9.275, 10558.046, 371.539, 52809.692 24/05/09,18:40:08,17,09,1, 12.0,1,1, 9.275, 10558.015, 372.094, 52809.509 24/05/09,18:40:08,18,09,1, 12.0,1,1, 9.275, 10557.952, 371.896, 52809.990 24/05/09,18:40:08,19,09,1, 12.0,1,1, 9.275, 10558.174, 371.882, 52809.890 24/05/09,18:40:09,00,09,1, 12.0,1,1, 9.272, 10558.169, 371.882, 52809.890 24/05/09,18:40:09,01,09,1, 12.0,1,1, 9.272, 10558.149, 371.951, 52809.521 24/05/09,18:40:09,02,09,1, 12.0,1,1, 9.272, 10557.986, 371.862, 52809.924 24/05/09,18:40:09,03,09,1, 12.0,1,1, 9.272, 10558.043, 371.730, 52809.755 24/05/09,18:40:09,04,09,1, 12.0,1,1, 9.272, 10558.106, 372.227, 52809.886 24/05/09,18:40:09,05,09,1, 12.0,1,1, 9.272, 10558.234, 371.797, 52810.289 24/05/09,18:40:09,06,09,1, 12.0,1,1, 9.272, 10558.484, 371.913, 52809.878 24/05/09,18:40:09,07,09,1, 12.0,1,1, 9.272, 10558.402, 372.090, 52810.209 24/05/09,18:40:09,08,09,1, 12.0,1,1, 9.272, 10558.269, 371.530, 52809.967 24/05/09,18:40:09,09,09,1, 12.0,1,1, 9.272, 10558.147, 371.941, 52809.549 24/05/09,18:40:09,10,09,1, 12.0,1,1, 9.272, 10557.991, 371.834, 52809.920 24/05/09,18:40:09,11,09,1, 12.0,1,1, 9.272, 10557.989, 371.712, 52809.723 24/05/09,18:40:09,12,09,1, 12.0,1,1, 9.272, 10558.144, 372.212, 52809.853 24/05/09,18:40:09,13,09,1, 12.0,1,1, 9.272, 10558.228, 371.830, 52810.365 24/05/09,18:40:09,14,09,1, 12.0,1,1, 9.272, 10558.415, 371.910, 52810.009 24/05/09,18:40:09,15,09,1, 12.0,1,1, 9.272, 10558.409, 372.067, 52810.279 24/05/09,18:40:09,16,09,1, 12.0,1,1, 9.272, 10558.289, 371.555, 52810.182 24/05/09,18:40:09,17,09,1, 12.0,1,1, 9.272, 10558.170, 371.920, 52809.639 24/05/09,18:40:09,18,09,1, 12.0,1,1, 9.272, 10558.007, 371.829, 52809.948 24/05/09,18:40:09,19,09,1, 12.0,1,1, 9.272, 10558.035, 371.692, 52809.833 24/05/09,18:40:10,00,09,1, 12.0,1,1, 9.271, 10558.027, 371.692, 52809.833 24/05/09,18:40:10,01,09,1, 12.0,1,1, 9.271, 10558.790, 371.928, 52810.007 24/05/09,18:40:10,02,09,1, 12.0,1,1, 9.271, 10557.951, 371.788, 52809.469 24/05/09,18:40:10,03,09,1, 12.0,1,1, 9.271, 10558.084, 371.632, 52810.167 24/05/09,18:40:10,04,09,1, 12.0,1,1, 9.271, 10558.271, 372.035, 52809.228 24/05/09,18:40:10,05,09,1, 12.0,1,1, 9.271, 10557.745, 371.869, 52809.846 24/05/09,18:40:10,06,09,1, 12.0,1,1, 9.271, 10558.519, 371.961, 52810.461 24/05/09,18:40:10,07,09,1, 12.0,1,1, 9.271, 10558.329, 372.107, 52809.585 24/05/09,18:40:10,08,09,1, 12.0,1,1, 9.271, 10558.253, 371.699, 52810.396 24/05/09,18:40:10,09,09,1, 12.0,1,1, 9.271, 10558.742, 371.953, 52810.091 24/05/09,18:40:10,10,09,1, 12.0,1,1, 9.271, 10557.977, 371.799, 52809.345 24/05/09,18:40:10,11,09,1, 12.0,1,1, 9.271, 10558.092, 371.664, 52810.184 24/05/09,18:40:10,12,09,1, 12.0,1,1, 9.271, 10558.200, 372.031, 52809.418 24/05/09,18:40:10,13,09,1, 12.0,1,1, 9.271, 10557.718, 371.850, 52809.797 24/05/09,18:40:10,14,09,1, 12.0,1,1, 9.271, 10558.510, 371.907, 52810.437 24/05/09,18:40:10,15,09,1, 12.0,1,1, 9.271, 10558.325, 372.129, 52809.738 24/05/09,18:40:10,16,09,1, 12.0,1,1, 9.271, 10558.198, 371.699, 52810.607 24/05/09,18:40:10,17,09,1, 12.0,1,1, 9.271, 10558.714, 371.914, 52810.100 24/05/09,18:40:10,18,09,1, 12.0,1,1, 9.271, 10558.011, 371.830, 52809.460 24/05/09,18:40:10,19,09,1, 12.0,1,1, 9.271, 10558.088, 371.600, 52810.112 24/05/09,18:40:11,00,08,1, 11.9,1,1, 9.267, 10558.085, 371.600, 52810.112 24/05/09,18:40:11,01,08,1, 11.9,1,1, 9.267, 10558.829, 371.942, 52810.280 24/05/09,18:40:11,02,08,1, 11.9,1,1, 9.267, 10558.186, 371.912, 52809.611 24/05/09,18:40:11,03,08,1, 11.9,1,1, 9.267, 10558.182, 371.585, 52810.416 24/05/09,18:40:11,04,08,1, 11.9,1,1, 9.267, 10558.397, 371.948, 52809.597 24/05/09,18:40:11,05,08,1, 11.9,1,1, 9.267, 10557.665, 371.769, 52809.547 24/05/09,18:40:11,06,08,1, 11.9,1,1, 9.267, 10558.301, 371.800, 52810.463 24/05/09,18:40:11,07,08,1, 11.9,1,1, 9.267, 10558.211, 372.154, 52809.634 24/05/09,18:40:11,08,08,1, 11.9,1,1, 9.267, 10558.080, 371.766, 52810.363 24/05/09,18:40:11,09,08,1, 11.9,1,1, 9.267, 10558.801, 371.938, 52810.352 24/05/09,18:40:11,10,08,1, 11.9,1,1, 9.267, 10558.220, 371.917, 52809.581 24/05/09,18:40:11,11,08,1, 11.9,1,1, 9.267, 10558.216, 371.583, 52810.351 24/05/09,18:40:11,12,08,1, 11.9,1,1, 9.267, 10558.415, 371.929, 52809.503 24/05/09,18:40:11,13,08,1, 11.9,1,1, 9.267, 10557.726, 371.779, 52809.506 24/05/09,18:40:11,14,08,1, 11.9,1,1, 9.267, 10558.259, 371.802, 52810.415 24/05/09,18:40:11,15,08,1, 11.9,1,1, 9.267, 10558.238, 372.127, 52809.610 24/05/09,18:40:11,16,08,1, 11.9,1,1, 9.267, 10558.060, 371.812, 52810.340 24/05/09,18:40:11,17,08,1, 11.9,1,1, 9.267, 10558.767, 371.959, 52810.529 24/05/09,18:40:11,18,08,1, 11.9,1,1, 9.267, 10558.219, 371.947, 52809.671 24/05/09,18:40:11,19,08,1, 11.9,1,1, 9.267, 10558.243, 371.598, 52810.420 24/05/09,18:40:12,00,10,1, 11.9,1,1, 9.276, 10558.236, 371.598, 52810.420 24/05/09,18:40:12,01,10,1, 11.9,1,1, 9.276, 10558.655, 371.924, 52810.368 24/05/09,18:40:12,02,10,1, 11.9,1,1, 9.276, 10558.387, 372.076, 52809.729 24/05/09,18:40:12,03,10,1, 11.9,1,1, 9.276, 10558.262, 371.635, 52810.441 24/05/09,18:40:12,04,10,1, 11.9,1,1, 9.276, 10558.677, 371.921, 52809.977 24/05/09,18:40:12,05,10,1, 11.9,1,1, 9.276, 10557.849, 371.798, 52809.461 24/05/09,18:40:12,06,10,1, 11.9,1,1, 9.276, 10558.078, 371.663, 52810.141 24/05/09,18:40:12,07,10,1, 11.9,1,1, 9.276, 10558.261, 372.083, 52809.515 24/05/09,18:40:12,08,10,1, 11.9,1,1, 9.276, 10557.787, 371.809, 52810.025 24/05/09,18:40:12,09,10,1, 11.9,1,1, 9.276, 10558.605, 371.951, 52810.415 24/05/09,18:40:12,10,10,1, 11.9,1,1, 9.276, 10558.426, 372.070, 52809.720 24/05/09,18:40:12,11,10,1, 11.9,1,1, 9.276, 10558.307, 371.608, 52810.442 24/05/09,18:40:12,12,10,1, 11.9,1,1, 9.276, 10558.741, 371.886, 52809.911 24/05/09,18:40:12,13,10,1, 11.9,1,1, 9.276, 10557.945, 371.779, 52809.418 24/05/09,18:40:12,14,10,1, 11.9,1,1, 9.276, 10558.136, 371.638, 52810.198 24/05/09,18:40:12,15,10,1, 11.9,1,1, 9.276, 10558.252, 372.071, 52809.466 24/05/09,18:40:12,16,10,1, 11.9,1,1, 9.276, 10557.805, 371.789, 52809.831 24/05/09,18:40:12,17,10,1, 11.9,1,1, 9.276, 10558.605, 371.916, 52810.400 24/05/09,18:40:12,18,10,1, 11.9,1,1, 9.276, 10558.437, 372.086, 52809.726 24/05/09,18:40:12,19,10,1, 11.9,1,1, 9.276, 10558.253, 371.633, 52810.528 24/05/09,18:40:13,00,10,1, 11.9,1,1, 9.276, 10558.252, 371.633, 52810.528 24/05/09,18:40:13,01,10,1, 11.9,1,1, 9.276, 10558.384, 371.845, 52810.367 24/05/09,18:40:13,02,10,1, 11.9,1,1, 9.276, 10558.349, 372.093, 52809.617 24/05/09,18:40:13,03,10,1, 11.9,1,1, 9.276, 10558.168, 371.712, 52810.341 24/05/09,18:40:13,04,10,1, 11.9,1,1, 9.276, 10558.819, 371.933, 52810.205 24/05/09,18:40:13,05,10,1, 11.9,1,1, 9.276, 10558.185, 371.909, 52809.438 24/05/09,18:40:13,06,10,1, 11.9,1,1, 9.276, 10558.177, 371.586, 52810.198 24/05/09,18:40:13,07,10,1, 11.9,1,1, 9.276, 10558.380, 371.974, 52809.392 24/05/09,18:40:13,08,10,1, 11.9,1,1, 9.276, 10557.693, 371.742, 52809.492 24/05/09,18:40:13,09,10,1, 11.9,1,1, 9.276, 10558.399, 371.872, 52810.299 24/05/09,18:40:13,10,10,1, 11.9,1,1, 9.276, 10558.324, 372.115, 52809.617 24/05/09,18:40:13,11,10,1, 11.9,1,1, 9.276, 10558.189, 371.731, 52810.447 24/05/09,18:40:13,12,10,1, 11.9,1,1, 9.276, 10558.817, 371.915, 52810.226 24/05/09,18:40:13,13,10,1, 11.9,1,1, 9.276, 10558.200, 371.854, 52809.503 24/05/09,18:40:13,14,10,1, 11.9,1,1, 9.276, 10558.168, 371.548, 52810.173 24/05/09,18:40:13,15,10,1, 11.9,1,1, 9.276, 10558.380, 371.939, 52809.474 24/05/09,18:40:13,16,10,1, 11.9,1,1, 9.276, 10557.686, 371.757, 52809.483 24/05/09,18:40:13,17,10,1, 11.9,1,1, 9.276, 10558.317, 371.815, 52810.216 24/05/09,18:40:13,18,10,1, 11.9,1,1, 9.276, 10558.328, 372.124, 52809.467 24/05/09,18:40:13,19,10,1, 11.9,1,1, 9.276, 10558.218, 371.743, 52810.323 24/05/09,18:40:14,00,10,1, 11.9,1,1, 9.270, 10558.211, 371.743, 52810.323 24/05/09,18:40:14,01,10,1, 11.9,1,1, 9.270, 10558.224, 371.725, 52810.271 24/05/09,18:40:14,02,10,1, 11.9,1,1, 9.270, 10558.281, 372.085, 52809.521 24/05/09,18:40:14,03,10,1, 11.9,1,1, 9.270, 10557.957, 371.707, 52810.174 24/05/09,18:40:14,04,10,1, 11.9,1,1, 9.270, 10558.761, 371.914, 52810.483 24/05/09,18:40:14,05,10,1, 11.9,1,1, 9.270, 10558.373, 371.911, 52809.508 24/05/09,18:40:14,06,10,1, 11.9,1,1, 9.270, 10558.302, 371.566, 52810.328 24/05/09,18:40:14,07,10,1, 11.9,1,1, 9.270, 10558.562, 371.950, 52809.746 24/05/09,18:40:14,08,10,1, 11.9,1,1, 9.270, 10557.829, 371.742, 52809.402 24/05/09,18:40:14,09,10,1, 11.9,1,1, 9.270, 10558.190, 371.683, 52810.210 24/05/09,18:40:14,10,10,1, 11.9,1,1, 9.270, 10558.255, 372.086, 52809.484 24/05/09,18:40:14,11,10,1, 11.9,1,1, 9.270, 10557.914, 371.750, 52810.109 24/05/09,18:40:14,12,10,1, 11.9,1,1, 9.270, 10558.740, 371.946, 52810.405 24/05/09,18:40:14,13,10,1, 11.9,1,1, 9.270, 10558.395, 371.950, 52809.637 24/05/09,18:40:14,14,10,1, 11.9,1,1, 9.270, 10558.281, 371.552, 52810.416 24/05/09,18:40:14,15,10,1, 11.9,1,1, 9.270, 10558.664, 371.890, 52809.801 24/05/09,18:40:14,16,10,1, 11.9,1,1, 9.270, 10557.826, 371.767, 52809.429 24/05/09,18:40:14,17,10,1, 11.9,1,1, 9.270, 10558.185, 371.676, 52810.231 24/05/09,18:40:14,18,10,1, 11.9,1,1, 9.270, 10558.278, 372.089, 52809.466 24/05/09,18:40:14,19,10,1, 11.9,1,1, 9.270, 10557.926, 371.764, 52810.065 24/05/09,18:40:15,00,10,1, 11.9,1,1, 9.273, 10557.919, 371.764, 52810.065 24/05/09,18:40:15,01,10,1, 11.9,1,1, 9.273, 10558.152, 371.562, 52810.157 24/05/09,18:40:15,02,10,1, 11.9,1,1, 9.273, 10558.349, 371.998, 52809.350 24/05/09,18:40:15,03,10,1, 11.9,1,1, 9.273, 10557.779, 371.736, 52809.765 24/05/09,18:40:15,04,10,1, 11.9,1,1, 9.273, 10558.506, 371.886, 52810.487 24/05/09,18:40:15,05,10,1, 11.9,1,1, 9.273, 10558.433, 372.089, 52809.775 24/05/09,18:40:15,06,10,1, 11.9,1,1, 9.273, 10558.283, 371.675, 52810.519 24/05/09,18:40:15,07,10,1, 11.9,1,1, 9.273, 10558.799, 371.883, 52810.155 24/05/09,18:40:15,08,10,1, 11.9,1,1, 9.273, 10558.052, 371.820, 52809.454 24/05/09,18:40:15,09,10,1, 11.9,1,1, 9.273, 10558.194, 371.550, 52810.260 24/05/09,18:40:15,10,10,1, 11.9,1,1, 9.273, 10558.310, 372.037, 52809.532 24/05/09,18:40:15,11,10,1, 11.9,1,1, 9.273, 10557.751, 371.722, 52809.744 24/05/09,18:40:15,12,10,1, 11.9,1,1, 9.273, 10558.523, 371.855, 52810.428 24/05/09,18:40:15,13,10,1, 11.9,1,1, 9.273, 10558.438, 372.076, 52809.743 24/05/09,18:40:15,14,10,1, 11.9,1,1, 9.273, 10558.226, 371.692, 52810.577 24/05/09,18:40:15,15,10,1, 11.9,1,1, 9.273, 10558.855, 371.851, 52810.237 24/05/09,18:40:15,16,10,1, 11.9,1,1, 9.273, 10558.113, 371.754, 52809.494 24/05/09,18:40:15,17,10,1, 11.9,1,1, 9.273, 10558.178, 371.567, 52810.234 24/05/09,18:40:15,18,10,1, 11.9,1,1, 9.273, 10558.344, 371.998, 52809.462 24/05/09,18:40:15,19,10,1, 11.9,1,1, 9.273, 10557.785, 371.760, 52809.595 24/05/09,18:40:16,00,10,1, 11.9,1,1, 9.270, 10557.777, 371.760, 52809.595 24/05/09,18:40:16,01,10,1, 11.9,1,1, 9.270, 10558.281, 371.485, 52810.301 24/05/09,18:40:16,02,10,1, 11.9,1,1, 9.270, 10558.520, 371.847, 52809.526 24/05/09,18:40:16,03,10,1, 11.9,1,1, 9.270, 10557.862, 371.723, 52809.595 24/05/09,18:40:16,04,10,1, 11.9,1,1, 9.270, 10557.982, 371.771, 52810.797 24/05/09,18:40:16,05,10,1, 11.9,1,1, 9.270, 10558.829, 372.090, 52809.854 24/05/09,18:40:16,06,10,1, 11.9,1,1, 9.270, 10557.661, 371.611, 52809.336 24/05/09,18:40:16,07,10,1, 11.9,1,1, 9.270, 10558.971, 372.017, 52811.384 24/05/09,18:40:16,08,10,1, 11.9,1,1, 9.270, 10558.589, 371.817, 52809.238 24/05/09,18:40:16,09,10,1, 11.9,1,1, 9.270, 10557.735, 371.484, 52809.852 24/05/09,18:40:16,10,10,1, 11.9,1,1, 9.270, 10558.985, 371.992, 52810.562 24/05/09,18:40:16,11,10,1, 11.9,1,1, 9.270, 10557.651, 371.578, 52808.533 24/05/09,18:40:16,12,10,1, 11.9,1,1, 9.270, 10557.928, 371.812, 52810.539 24/05/09,18:40:16,13,10,1, 11.9,1,1, 9.270, 10558.866, 372.110, 52809.847 24/05/09,18:40:16,14,10,1, 11.9,1,1, 9.270, 10557.669, 371.588, 52809.315 24/05/09,18:40:16,15,10,1, 11.9,1,1, 9.270, 10558.933, 372.059, 52811.334 24/05/09,18:40:16,16,10,1, 11.9,1,1, 9.270, 10558.652, 371.807, 52809.183 24/05/09,18:40:16,17,10,1, 11.9,1,1, 9.270, 10557.797, 371.487, 52809.960 24/05/09,18:40:16,18,10,1, 11.9,1,1, 9.270, 10559.038, 371.978, 52810.599 24/05/09,18:40:16,19,10,1, 11.9,1,1, 9.270, 10557.677, 371.542, 52808.562 24/05/09,18:40:17,00,10,1, 11.9,1,1, 9.272, 10557.677, 371.542, 52808.562 24/05/09,18:40:17,01,10,1, 11.9,1,1, 9.272, 10557.862, 371.497, 52809.777 24/05/09,18:40:17,02,10,1, 11.9,1,1, 9.272, 10559.135, 371.962, 52810.976 24/05/09,18:40:17,03,10,1, 11.9,1,1, 9.272, 10558.016, 371.607, 52808.613 24/05/09,18:40:17,04,10,1, 11.9,1,1, 9.272, 10557.816, 371.660, 52810.369 24/05/09,18:40:17,05,10,1, 11.9,1,1, 9.272, 10558.821, 372.067, 52809.979 24/05/09,18:40:17,06,10,1, 11.9,1,1, 9.272, 10557.514, 371.592, 52808.952 24/05/09,18:40:17,07,10,1, 11.9,1,1, 9.272, 10558.600, 372.006, 52811.239 24/05/09,18:40:17,08,10,1, 11.9,1,1, 9.272, 10558.811, 372.000, 52809.647 24/05/09,18:40:17,09,10,1, 11.9,1,1, 9.272, 10557.776, 371.554, 52809.824 24/05/09,18:40:17,10,10,1, 11.9,1,1, 9.272, 10559.108, 371.982, 52810.906 24/05/09,18:40:17,11,10,1, 11.9,1,1, 9.272, 10558.077, 371.596, 52808.703 24/05/09,18:40:17,12,10,1, 11.9,1,1, 9.272, 10557.815, 371.633, 52810.295 24/05/09,18:40:17,13,10,1, 11.9,1,1, 9.272, 10558.805, 372.085, 52810.078 24/05/09,18:40:17,14,10,1, 11.9,1,1, 9.272, 10557.538, 371.594, 52808.868 24/05/09,18:40:17,15,10,1, 11.9,1,1, 9.272, 10558.581, 371.955, 52811.115 24/05/09,18:40:17,16,10,1, 11.9,1,1, 9.272, 10558.871, 372.026, 52809.611 24/05/09,18:40:17,17,10,1, 11.9,1,1, 9.272, 10557.794, 371.551, 52809.854 24/05/09,18:40:17,18,10,1, 11.9,1,1, 9.272, 10559.124, 371.985, 52811.027 24/05/09,18:40:17,19,10,1, 11.9,1,1, 9.272, 10558.115, 371.636, 52808.623 24/05/09,18:40:18,00,10,1, 11.9,1,1, 9.274, 10558.110, 371.636, 52808.623 24/05/09,18:40:18,01,10,1, 11.9,1,1, 9.274, 10557.755, 371.571, 52809.519 24/05/09,18:40:18,02,10,1, 11.9,1,1, 9.274, 10559.090, 371.995, 52811.197 24/05/09,18:40:18,03,10,1, 11.9,1,1, 9.274, 10558.492, 371.717, 52808.943 24/05/09,18:40:18,04,10,1, 11.9,1,1, 9.274, 10557.820, 371.474, 52809.912 24/05/09,18:40:18,05,10,1, 11.9,1,1, 9.274, 10558.948, 371.996, 52810.284 24/05/09,18:40:18,06,10,1, 11.9,1,1, 9.274, 10557.654, 371.596, 52808.651 24/05/09,18:40:18,07,10,1, 11.9,1,1, 9.274, 10558.127, 371.823, 52810.773 24/05/09,18:40:18,08,10,1, 11.9,1,1, 9.274, 10558.875, 372.073, 52809.769 24/05/09,18:40:18,09,10,1, 11.9,1,1, 9.274, 10557.728, 371.612, 52809.492 24/05/09,18:40:18,10,10,1, 11.9,1,1, 9.274, 10559.072, 372.030, 52811.371 24/05/09,18:40:18,11,10,1, 11.9,1,1, 9.274, 10558.607, 371.737, 52809.134 24/05/09,18:40:18,12,10,1, 11.9,1,1, 9.274, 10557.831, 371.505, 52809.970 24/05/09,18:40:18,13,10,1, 11.9,1,1, 9.274, 10559.019, 372.029, 52810.345 24/05/09,18:40:18,14,10,1, 11.9,1,1, 9.274, 10557.618, 371.574, 52808.611 24/05/09,18:40:18,15,10,1, 11.9,1,1, 9.274, 10558.103, 371.844, 52810.852 24/05/09,18:40:18,16,10,1, 11.9,1,1, 9.274, 10558.852, 372.128, 52809.904 24/05/09,18:40:18,17,10,1, 11.9,1,1, 9.274, 10557.694, 371.579, 52809.396 24/05/09,18:40:18,18,10,1, 11.9,1,1, 9.274, 10559.036, 372.039, 52811.225 24/05/09,18:40:18,19,10,1, 11.9,1,1, 9.274, 10558.653, 371.766, 52809.220 24/05/09,18:40:19,00,10,1, 11.9,1,1, 9.272, 10558.653, 371.766, 52809.220 24/05/09,18:40:19,01,10,1, 11.9,1,1, 9.272, 10557.463, 371.718, 52809.664 24/05/09,18:40:19,02,10,1, 11.9,1,1, 9.272, 10559.182, 371.966, 52811.337 24/05/09,18:40:19,03,10,1, 11.9,1,1, 9.272, 10558.404, 371.824, 52808.819 24/05/09,18:40:19,04,10,1, 11.9,1,1, 9.272, 10558.126, 371.588, 52810.849 24/05/09,18:40:19,05,10,1, 11.9,1,1, 9.272, 10559.310, 371.844, 52810.258 24/05/09,18:40:19,06,10,1, 11.9,1,1, 9.272, 10557.547, 371.553, 52808.553 24/05/09,18:40:19,07,10,1, 11.9,1,1, 9.272, 10558.309, 371.711, 52811.019 24/05/09,18:40:19,08,10,1, 11.9,1,1, 9.272, 10558.642, 371.915, 52809.031 24/05/09,18:40:19,09,10,1, 11.9,1,1, 9.272, 10557.476, 371.692, 52809.559 24/05/09,18:40:19,10,10,1, 11.9,1,1, 9.272, 10559.181, 371.977, 52811.445 24/05/09,18:40:19,11,10,1, 11.9,1,1, 9.272, 10558.434, 371.816, 52808.876 24/05/09,18:40:19,12,10,1, 11.9,1,1, 9.272, 10558.117, 371.680, 52810.800 24/05/09,18:40:19,13,10,1, 11.9,1,1, 9.272, 10559.299, 371.852, 52810.412 24/05/09,18:40:19,14,10,1, 11.9,1,1, 9.272, 10557.562, 371.573, 52808.482 24/05/09,18:40:19,15,10,1, 11.9,1,1, 9.272, 10558.348, 371.720, 52811.034 24/05/09,18:40:19,16,10,1, 11.9,1,1, 9.272, 10558.642, 371.930, 52809.128 24/05/09,18:40:19,17,10,1, 11.9,1,1, 9.272, 10557.415, 371.676, 52809.488 24/05/09,18:40:19,18,10,1, 11.9,1,1, 9.272, 10559.109, 371.956, 52811.412 24/05/09,18:40:19,19,10,1, 11.9,1,1, 9.272, 10558.433, 371.868, 52808.871 24/05/09,18:40:20,00,11,1, 11.8,1,1, 9.272, 10558.428, 371.868, 52808.871 24/05/09,18:40:20,01,11,1, 11.8,1,1, 9.272, 10557.370, 371.613, 52808.961 24/05/09,18:40:20,02,11,1, 11.8,1,1, 9.272, 10558.769, 371.910, 52811.304 24/05/09,18:40:20,03,11,1, 11.8,1,1, 9.272, 10558.540, 371.924, 52808.795 24/05/09,18:40:20,04,11,1, 11.8,1,1, 9.272, 10557.908, 371.708, 52810.412 24/05/09,18:40:20,05,11,1, 11.8,1,1, 9.272, 10559.444, 371.941, 52810.986 24/05/09,18:40:20,06,11,1, 11.8,1,1, 9.272, 10557.993, 371.629, 52808.465 24/05/09,18:40:20,07,11,1, 11.8,1,1, 9.272, 10558.252, 371.604, 52810.912 24/05/09,18:40:20,08,11,1, 11.8,1,1, 9.272, 10558.923, 371.787, 52809.447 24/05/09,18:40:20,09,11,1, 11.8,1,1, 9.272, 10557.341, 371.583, 52808.848 24/05/09,18:40:20,10,11,1, 11.8,1,1, 9.272, 10558.757, 371.878, 52811.349 24/05/09,18:40:20,11,11,1, 11.8,1,1, 9.272, 10558.550, 371.958, 52808.984 24/05/09,18:40:20,12,11,1, 11.8,1,1, 9.272, 10557.878, 371.685, 52810.371 24/05/09,18:40:20,13,11,1, 11.8,1,1, 9.272, 10559.407, 371.932, 52810.945 24/05/09,18:40:20,14,11,1, 11.8,1,1, 9.272, 10558.066, 371.665, 52808.607 24/05/09,18:40:20,15,11,1, 11.8,1,1, 9.272, 10558.264, 371.574, 52810.940 24/05/09,18:40:20,16,11,1, 11.8,1,1, 9.272, 10558.953, 371.827, 52809.469 24/05/09,18:40:20,17,11,1, 11.8,1,1, 9.272, 10557.352, 371.609, 52808.831 24/05/09,18:40:20,18,11,1, 11.8,1,1, 9.272, 10558.734, 371.901, 52811.214 24/05/09,18:40:20,19,11,1, 11.8,1,1, 9.272, 10558.600, 371.937, 52808.873 24/05/09,18:40:21,00,11,1, 11.9,1,1, 9.267, 10558.594, 371.937, 52808.873 24/05/09,18:40:21,01,11,1, 11.9,1,1, 9.267, 10557.451, 371.550, 52808.492 24/05/09,18:40:21,02,11,1, 11.9,1,1, 9.267, 10558.482, 371.739, 52811.129 24/05/09,18:40:21,03,11,1, 11.9,1,1, 9.267, 10558.600, 371.925, 52808.971 24/05/09,18:40:21,04,11,1, 11.9,1,1, 9.267, 10557.573, 371.700, 52809.816 24/05/09,18:40:21,05,11,1, 11.9,1,1, 9.267, 10559.322, 371.962, 52811.346 24/05/09,18:40:21,06,11,1, 11.9,1,1, 9.267, 10558.334, 371.773, 52808.754 24/05/09,18:40:21,07,11,1, 11.9,1,1, 9.267, 10558.222, 371.592, 52810.968 24/05/09,18:40:21,08,11,1, 11.9,1,1, 9.267, 10559.251, 371.791, 52810.060 24/05/09,18:40:21,09,11,1, 11.9,1,1, 9.267, 10557.524, 371.541, 52808.545 24/05/09,18:40:21,10,11,1, 11.9,1,1, 9.267, 10558.452, 371.718, 52811.174 24/05/09,18:40:21,11,11,1, 11.9,1,1, 9.267, 10558.674, 371.897, 52809.025 24/05/09,18:40:21,12,11,1, 11.9,1,1, 9.267, 10557.524, 371.723, 52809.781 24/05/09,18:40:21,13,11,1, 11.9,1,1, 9.267, 10559.267, 371.931, 52811.348 24/05/09,18:40:21,14,11,1, 11.9,1,1, 9.267, 10558.363, 371.782, 52808.749 24/05/09,18:40:21,15,11,1, 11.9,1,1, 9.267, 10558.191, 371.633, 52810.931 24/05/09,18:40:21,16,11,1, 11.9,1,1, 9.267, 10559.240, 371.802, 52810.109 24/05/09,18:40:21,17,11,1, 11.9,1,1, 9.267, 10557.553, 371.576, 52808.486 24/05/09,18:40:21,18,11,1, 11.9,1,1, 9.267, 10558.478, 371.690, 52811.041 24/05/09,18:40:21,19,11,1, 11.9,1,1, 9.267, 10558.637, 371.940, 52808.963 24/05/09,18:40:22,00,11,1, 11.8,1,1, 9.275, 10558.636, 371.940, 52808.963 24/05/09,18:40:22,01,11,1, 11.8,1,1, 9.275, 10557.558, 371.578, 52808.390 24/05/09,18:40:22,02,11,1, 11.8,1,1, 9.275, 10558.572, 371.705, 52811.586 24/05/09,18:40:22,03,11,1, 11.8,1,1, 9.275, 10558.722, 371.751, 52808.731 24/05/09,18:40:22,04,11,1, 11.8,1,1, 9.275, 10557.223, 371.655, 52809.280 24/05/09,18:40:22,05,11,1, 11.8,1,1, 9.275, 10559.247, 371.912, 52811.507 24/05/09,18:40:22,06,11,1, 11.8,1,1, 9.275, 10558.295, 371.847, 52808.352 24/05/09,18:40:22,07,11,1, 11.8,1,1, 9.275, 10558.114, 371.745, 52811.109 24/05/09,18:40:22,08,11,1, 11.8,1,1, 9.275, 10559.654, 371.847, 52810.581 24/05/09,18:40:22,09,11,1, 11.8,1,1, 9.275, 10557.610, 371.595, 52808.378 24/05/09,18:40:22,10,11,1, 11.8,1,1, 9.275, 10558.554, 371.664, 52811.536 24/05/09,18:40:22,11,11,1, 11.8,1,1, 9.275, 10558.805, 371.745, 52808.676 24/05/09,18:40:22,12,11,1, 11.8,1,1, 9.275, 10557.176, 371.716, 52809.171 24/05/09,18:40:22,13,11,1, 11.8,1,1, 9.275, 10559.207, 371.899, 52811.415 24/05/09,18:40:22,14,11,1, 11.8,1,1, 9.275, 10558.335, 371.843, 52808.380 24/05/09,18:40:22,15,11,1, 11.8,1,1, 9.275, 10558.039, 371.750, 52811.081 24/05/09,18:40:22,16,11,1, 11.8,1,1, 9.275, 10559.694, 371.847, 52810.654 24/05/09,18:40:22,17,11,1, 11.8,1,1, 9.275, 10557.625, 371.607, 52808.269 24/05/09,18:40:22,18,11,1, 11.8,1,1, 9.275, 10558.571, 371.703, 52811.491 24/05/09,18:40:22,19,11,1, 11.8,1,1, 9.275, 10558.806, 371.734, 52808.855 24/05/09,18:40:23,00,11,1, 11.9,1,1, 9.262, 10558.803, 371.734, 52808.855 24/05/09,18:40:23,01,11,1, 11.9,1,1, 9.262, 10557.762, 371.729, 52808.724 24/05/09,18:40:23,02,11,1, 11.9,1,1, 9.262, 10558.954, 371.706, 52811.867 24/05/09,18:40:23,03,11,1, 11.9,1,1, 9.262, 10558.769, 371.634, 52808.492 24/05/09,18:40:23,04,11,1, 11.9,1,1, 9.262, 10557.336, 371.731, 52809.531 24/05/09,18:40:23,05,11,1, 11.9,1,1, 9.262, 10559.216, 371.765, 52811.143 24/05/09,18:40:23,06,11,1, 11.9,1,1, 9.262, 10557.951, 371.768, 52807.982 24/05/09,18:40:23,07,11,1, 11.9,1,1, 9.262, 10558.055, 371.894, 52811.292 24/05/09,18:40:23,08,11,1, 11.9,1,1, 9.262, 10559.566, 371.846, 52810.422 24/05/09,18:40:23,09,11,1, 11.9,1,1, 9.262, 10557.761, 371.768, 52808.706 24/05/09,18:40:23,10,11,1, 11.9,1,1, 9.262, 10558.933, 371.721, 52811.915 24/05/09,18:40:23,11,11,1, 11.9,1,1, 9.262, 10558.812, 371.616, 52808.613 24/05/09,18:40:23,12,11,1, 11.9,1,1, 9.262, 10557.342, 371.674, 52809.460 24/05/09,18:40:23,13,11,1, 11.9,1,1, 9.262, 10559.131, 371.726, 52811.249 24/05/09,18:40:23,14,11,1, 11.9,1,1, 9.262, 10557.965, 371.762, 52807.984 24/05/09,18:40:23,15,11,1, 11.9,1,1, 9.262, 10557.978, 371.875, 52811.297 24/05/09,18:40:23,16,11,1, 11.9,1,1, 9.262, 10559.576, 371.760, 52810.413 24/05/09,18:40:23,17,11,1, 11.9,1,1, 9.262, 10557.736, 371.747, 52808.583 24/05/09,18:40:23,18,11,1, 11.9,1,1, 9.262, 10558.943, 371.704, 52811.899 24/05/09,18:40:23,19,11,1, 11.9,1,1, 9.262, 10558.896, 371.561, 52808.700 24/05/09,18:40:24,00,11,1, 11.9,1,1, 9.275, 10558.895, 371.561, 52808.700 24/05/09,18:40:24,01,11,1, 11.9,1,1, 9.275, 10557.884, 371.829, 52808.411 24/05/09,18:40:24,02,11,1, 11.9,1,1, 9.275, 10558.686, 371.884, 52811.925 24/05/09,18:40:24,03,11,1, 11.9,1,1, 9.275, 10559.342, 371.652, 52809.413 24/05/09,18:40:24,04,11,1, 11.9,1,1, 9.275, 10557.399, 371.717, 52809.028 24/05/09,18:40:24,05,11,1, 11.9,1,1, 9.275, 10559.070, 371.753, 52811.451 24/05/09,18:40:24,06,11,1, 11.9,1,1, 9.275, 10558.230, 371.741, 52807.993 24/05/09,18:40:24,07,11,1, 11.9,1,1, 9.275, 10557.586, 371.841, 52810.425 24/05/09,18:40:24,08,11,1, 11.9,1,1, 9.275, 10559.451, 371.845, 52810.850 24/05/09,18:40:24,09,11,1, 11.9,1,1, 9.275, 10557.784, 371.829, 52808.423 24/05/09,18:40:24,10,11,1, 11.9,1,1, 9.275, 10558.673, 371.774, 52811.877 24/05/09,18:40:24,11,11,1, 11.9,1,1, 9.275, 10559.354, 371.681, 52809.544 24/05/09,18:40:24,12,11,1, 11.9,1,1, 9.275, 10557.475, 371.676, 52809.087 24/05/09,18:40:24,13,11,1, 11.9,1,1, 9.275, 10559.071, 371.694, 52811.531 24/05/09,18:40:24,14,11,1, 11.9,1,1, 9.275, 10558.276, 371.683, 52808.039 24/05/09,18:40:24,15,11,1, 11.9,1,1, 9.275, 10557.546, 371.799, 52810.478 24/05/09,18:40:24,16,11,1, 11.9,1,1, 9.275, 10559.374, 371.810, 52810.852 24/05/09,18:40:24,17,11,1, 11.9,1,1, 9.275, 10557.920, 371.856, 52808.335 24/05/09,18:40:24,18,11,1, 11.9,1,1, 9.275, 10558.633, 371.861, 52811.811 24/05/09,18:40:24,19,11,1, 11.9,1,1, 9.275, 10559.394, 371.684, 52809.439 24/05/09,18:40:25,00,11,1, 11.9,1,1, 9.274, 10559.387, 371.684, 52809.439 24/05/09,18:40:25,01,11,1, 11.9,1,1, 9.274, 10558.020, 371.755, 52807.724 24/05/09,18:40:25,02,11,1, 11.9,1,1, 9.274, 10558.009, 371.881, 52811.340 24/05/09,18:40:25,03,11,1, 11.9,1,1, 9.274, 10559.833, 371.777, 52810.543 24/05/09,18:40:25,04,11,1, 11.9,1,1, 9.274, 10557.588, 371.688, 52808.220 24/05/09,18:40:25,05,11,1, 11.9,1,1, 9.274, 10558.906, 371.761, 52812.099 24/05/09,18:40:25,06,11,1, 11.9,1,1, 9.274, 10559.007, 371.639, 52808.500 24/05/09,18:40:25,07,11,1, 11.9,1,1, 9.274, 10557.076, 371.719, 52809.110 24/05/09,18:40:25,08,11,1, 11.9,1,1, 9.274, 10559.373, 371.857, 52811.703 24/05/09,18:40:25,09,11,1, 11.9,1,1, 9.274, 10558.028, 371.750, 52807.649 24/05/09,18:40:25,10,11,1, 11.9,1,1, 9.274, 10557.922, 371.867, 52811.289 24/05/09,18:40:25,11,11,1, 11.9,1,1, 9.274, 10559.862, 371.856, 52810.729 24/05/09,18:40:25,12,11,1, 11.9,1,1, 9.274, 10557.586, 371.664, 52808.188 24/05/09,18:40:25,13,11,1, 11.9,1,1, 9.274, 10558.883, 371.741, 52812.161 24/05/09,18:40:25,14,11,1, 11.9,1,1, 9.274, 10559.057, 371.592, 52808.555 24/05/09,18:40:25,15,11,1, 11.9,1,1, 9.274, 10557.029, 371.652, 52809.206 24/05/09,18:40:25,16,11,1, 11.9,1,1, 9.274, 10559.334, 371.876, 52811.745 24/05/09,18:40:25,17,11,1, 11.9,1,1, 9.274, 10558.054, 371.762, 52807.541 24/05/09,18:40:25,18,11,1, 11.9,1,1, 9.274, 10557.889, 371.862, 52811.264 24/05/09,18:40:25,19,11,1, 11.9,1,1, 9.274, 10559.862, 371.846, 52810.761 24/05/09,18:40:26,00,11,1, 11.8,1,1, 9.271, 10559.855, 371.846, 52810.761 24/05/09,18:40:26,01,11,1, 11.8,1,1, 9.271, 10558.312, 371.677, 52807.767 24/05/09,18:40:26,02,11,1, 11.8,1,1, 9.271, 10557.445, 371.856, 52810.461 24/05/09,18:40:26,03,11,1, 11.8,1,1, 9.271, 10559.798, 371.886, 52811.291 24/05/09,18:40:26,04,11,1, 11.8,1,1, 9.271, 10557.849, 371.725, 52807.908 24/05/09,18:40:26,05,11,1, 11.8,1,1, 9.271, 10558.663, 371.829, 52812.112 24/05/09,18:40:26,06,11,1, 11.8,1,1, 9.271, 10559.601, 371.670, 52809.511 24/05/09,18:40:26,07,11,1, 11.8,1,1, 9.271, 10557.241, 371.623, 52808.595 24/05/09,18:40:26,08,11,1, 11.8,1,1, 9.271, 10559.140, 371.745, 52811.988 24/05/09,18:40:26,09,11,1, 11.8,1,1, 9.271, 10558.355, 371.644, 52807.742 24/05/09,18:40:26,10,11,1, 11.8,1,1, 9.271, 10557.382, 371.831, 52810.374 24/05/09,18:40:26,11,11,1, 11.8,1,1, 9.271, 10559.744, 371.944, 52811.298 24/05/09,18:40:26,12,11,1, 11.8,1,1, 9.271, 10557.873, 371.738, 52807.833 24/05/09,18:40:26,13,11,1, 11.8,1,1, 9.271, 10558.506, 371.854, 52812.060 24/05/09,18:40:26,14,11,1, 11.8,1,1, 9.271, 10559.607, 371.660, 52809.536 24/05/09,18:40:26,15,11,1, 11.8,1,1, 9.271, 10557.188, 371.594, 52808.525 24/05/09,18:40:26,16,11,1, 11.8,1,1, 9.271, 10559.151, 371.748, 52811.950 24/05/09,18:40:26,17,11,1, 11.8,1,1, 9.271, 10558.418, 371.616, 52807.807 24/05/09,18:40:26,18,11,1, 11.8,1,1, 9.271, 10557.334, 371.824, 52810.262 24/05/09,18:40:26,19,11,1, 11.8,1,1, 9.271, 10559.715, 371.963, 52811.381 24/05/09,18:40:27,00,10,1, 11.9,1,1, 9.269, 10559.713, 371.963, 52811.381 24/05/09,18:40:27,01,10,1, 11.9,1,1, 9.269, 10558.900, 371.638, 52808.720 24/05/09,18:40:27,02,10,1, 11.9,1,1, 9.269, 10557.388, 371.689, 52809.300 24/05/09,18:40:27,03,10,1, 11.9,1,1, 9.269, 10559.167, 371.823, 52811.328 24/05/09,18:40:27,04,10,1, 11.9,1,1, 9.269, 10558.258, 371.857, 52808.322 24/05/09,18:40:27,05,10,1, 11.9,1,1, 9.269, 10558.102, 371.805, 52811.085 24/05/09,18:40:27,06,10,1, 11.9,1,1, 9.269, 10559.653, 371.807, 52810.586 24/05/09,18:40:27,07,10,1, 11.9,1,1, 9.269, 10557.915, 371.690, 52808.620 24/05/09,18:40:27,08,10,1, 11.9,1,1, 9.269, 10558.781, 371.646, 52811.696 24/05/09,18:40:27,09,10,1, 11.9,1,1, 9.269, 10558.930, 371.662, 52808.785 24/05/09,18:40:27,10,10,1, 11.9,1,1, 9.269, 10557.375, 371.603, 52809.233 24/05/09,18:40:27,11,10,1, 11.9,1,1, 9.269, 10559.162, 371.774, 52811.316 24/05/09,18:40:27,12,10,1, 11.9,1,1, 9.269, 10558.261, 371.822, 52808.253 24/05/09,18:40:27,13,10,1, 11.9,1,1, 9.269, 10558.114, 371.806, 52811.000 24/05/09,18:40:27,14,10,1, 11.9,1,1, 9.269, 10559.729, 371.828, 52810.696 24/05/09,18:40:27,15,10,1, 11.9,1,1, 9.269, 10557.877, 371.646, 52808.541 24/05/09,18:40:27,16,10,1, 11.9,1,1, 9.269, 10558.795, 371.685, 52811.603 24/05/09,18:40:27,17,10,1, 11.9,1,1, 9.269, 10558.978, 371.713, 52808.974 24/05/09,18:40:27,18,10,1, 11.9,1,1, 9.269, 10557.305, 371.645, 52809.216 24/05/09,18:40:27,19,10,1, 11.9,1,1, 9.269, 10559.161, 371.785, 52811.357 24/05/09,18:40:28,00,10,1, 11.9,1,1, 9.272, 10559.154, 371.785, 52811.357 24/05/09,18:40:28,01,10,1, 11.9,1,1, 9.272, 10559.427, 371.665, 52809.494 24/05/09,18:40:28,02,10,1, 11.9,1,1, 9.272, 10557.444, 371.601, 52808.707 24/05/09,18:40:28,03,10,1, 11.9,1,1, 9.272, 10559.048, 371.690, 52811.373 24/05/09,18:40:28,04,10,1, 11.9,1,1, 9.272, 10558.474, 371.764, 52808.309 24/05/09,18:40:28,05,10,1, 11.9,1,1, 9.272, 10557.626, 371.777, 52810.317 24/05/09,18:40:28,06,10,1, 11.9,1,1, 9.272, 10559.610, 371.893, 52811.130 24/05/09,18:40:28,07,10,1, 11.9,1,1, 9.272, 10558.108, 371.742, 52808.368 24/05/09,18:40:28,08,10,1, 11.9,1,1, 9.272, 10558.586, 371.749, 52811.546 24/05/09,18:40:28,09,10,1, 11.9,1,1, 9.272, 10559.425, 371.711, 52809.687 24/05/09,18:40:28,10,10,1, 11.9,1,1, 9.272, 10557.471, 371.562, 52808.728 24/05/09,18:40:28,11,10,1, 11.9,1,1, 9.272, 10558.951, 371.678, 52811.444 24/05/09,18:40:28,12,10,1, 11.9,1,1, 9.272, 10558.495, 371.734, 52808.194 24/05/09,18:40:28,13,10,1, 11.9,1,1, 9.272, 10557.612, 371.744, 52810.159 24/05/09,18:40:28,14,10,1, 11.9,1,1, 9.272, 10559.539, 371.858, 52811.101 24/05/09,18:40:28,15,10,1, 11.9,1,1, 9.272, 10558.138, 371.736, 52808.359 24/05/09,18:40:28,16,10,1, 11.9,1,1, 9.272, 10558.621, 371.684, 52811.617 24/05/09,18:40:28,17,10,1, 11.9,1,1, 9.272, 10559.528, 371.730, 52809.776 24/05/09,18:40:28,18,10,1, 11.9,1,1, 9.272, 10557.543, 371.606, 52808.819 24/05/09,18:40:28,19,10,1, 11.9,1,1, 9.272, 10558.877, 371.704, 52811.476 24/05/09,18:40:29,00,10,1, 11.8,1,1, 9.268, 10558.870, 371.704, 52811.476 24/05/09,18:40:29,01,10,1, 11.8,1,1, 9.268, 10559.450, 371.726, 52810.059 24/05/09,18:40:29,02,10,1, 11.8,1,1, 9.268, 10557.923, 371.721, 52809.164 24/05/09,18:40:29,03,10,1, 11.8,1,1, 9.268, 10558.944, 371.582, 52811.342 24/05/09,18:40:29,04,10,1, 11.8,1,1, 9.268, 10558.627, 371.680, 52808.653 24/05/09,18:40:29,05,10,1, 11.8,1,1, 9.268, 10557.659, 371.733, 52809.920 24/05/09,18:40:29,06,10,1, 11.8,1,1, 9.268, 10559.158, 371.757, 52810.829 24/05/09,18:40:29,07,10,1, 11.8,1,1, 9.268, 10558.180, 371.869, 52808.692 24/05/09,18:40:29,08,10,1, 11.8,1,1, 9.268, 10558.499, 371.749, 52811.295 24/05/09,18:40:29,09,10,1, 11.8,1,1, 9.268, 10559.492, 371.741, 52810.139 24/05/09,18:40:29,10,10,1, 11.8,1,1, 9.268, 10558.025, 371.746, 52809.146 24/05/09,18:40:29,11,10,1, 11.8,1,1, 9.268, 10558.876, 371.571, 52811.241 24/05/09,18:40:29,12,10,1, 11.8,1,1, 9.268, 10558.685, 371.704, 52808.674 24/05/09,18:40:29,13,10,1, 11.8,1,1, 9.268, 10557.675, 371.745, 52809.818 24/05/09,18:40:29,14,10,1, 11.8,1,1, 9.268, 10559.129, 371.738, 52810.740 24/05/09,18:40:29,15,10,1, 11.8,1,1, 9.268, 10558.211, 371.885, 52808.497 24/05/09,18:40:29,16,10,1, 11.8,1,1, 9.268, 10558.426, 371.788, 52811.213 24/05/09,18:40:29,17,10,1, 11.8,1,1, 9.268, 10559.472, 371.783, 52810.220 24/05/09,18:40:29,18,10,1, 11.8,1,1, 9.268, 10558.019, 371.737, 52809.206 24/05/09,18:40:29,19,10,1, 11.8,1,1, 9.268, 10558.871, 371.608, 52811.250 24/05/09,18:40:30,00,10,1, 11.9,1,1, 9.263, 10558.870, 371.608, 52811.250 24/05/09,18:40:30,01,10,1, 11.9,1,1, 9.263, 10559.671, 371.902, 52811.000 24/05/09,18:40:30,02,10,1, 11.9,1,1, 9.263, 10558.162, 371.747, 52808.449 24/05/09,18:40:30,03,10,1, 11.9,1,1, 9.263, 10558.717, 371.668, 52811.536 24/05/09,18:40:30,04,10,1, 11.9,1,1, 9.263, 10559.399, 371.671, 52809.469 24/05/09,18:40:30,05,10,1, 11.9,1,1, 9.263, 10557.516, 371.560, 52808.789 24/05/09,18:40:30,06,10,1, 11.9,1,1, 9.263, 10559.057, 371.711, 52811.451 24/05/09,18:40:30,07,10,1, 11.9,1,1, 9.263, 10558.531, 371.784, 52808.302 24/05/09,18:40:30,08,10,1, 11.9,1,1, 9.263, 10557.731, 371.753, 52810.372 24/05/09,18:40:30,09,10,1, 11.9,1,1, 9.263, 10559.678, 371.868, 52811.148 24/05/09,18:40:30,10,10,1, 11.9,1,1, 9.263, 10558.173, 371.746, 52808.435 24/05/09,18:40:30,11,10,1, 11.9,1,1, 9.263, 10558.685, 371.672, 52811.681 24/05/09,18:40:30,12,10,1, 11.9,1,1, 9.263, 10559.474, 371.687, 52809.634 24/05/09,18:40:30,13,10,1, 11.9,1,1, 9.263, 10557.552, 371.582, 52808.835 24/05/09,18:40:30,14,10,1, 11.9,1,1, 9.263, 10559.026, 371.699, 52811.527 24/05/09,18:40:30,15,10,1, 11.9,1,1, 9.263, 10558.507, 371.753, 52808.331 24/05/09,18:40:30,16,10,1, 11.9,1,1, 9.263, 10557.689, 371.771, 52810.329 24/05/09,18:40:30,17,10,1, 11.9,1,1, 9.263, 10559.666, 371.838, 52811.188 24/05/09,18:40:30,18,10,1, 11.9,1,1, 9.263, 10558.203, 371.779, 52808.429 24/05/09,18:40:30,19,10,1, 11.9,1,1, 9.263, 10558.640, 371.682, 52811.552 24/05/09,18:40:31,00,11,1, 12.0,1,1, 9.274, 10558.636, 371.682, 52811.552 24/05/09,18:40:31,01,11,1, 12.0,1,1, 9.274, 10559.380, 371.843, 52811.289 24/05/09,18:40:31,02,11,1, 12.0,1,1, 9.274, 10558.323, 371.808, 52808.340 24/05/09,18:40:31,03,11,1, 12.0,1,1, 9.274, 10558.331, 371.745, 52811.327 24/05/09,18:40:31,04,11,1, 12.0,1,1, 9.274, 10559.752, 371.750, 52810.383 24/05/09,18:40:31,05,11,1, 12.0,1,1, 9.274, 10557.870, 371.622, 52808.596 24/05/09,18:40:31,06,11,1, 12.0,1,1, 9.274, 10558.894, 371.633, 52811.620 24/05/09,18:40:31,07,11,1, 12.0,1,1, 9.274, 10558.896, 371.695, 52808.637 24/05/09,18:40:31,08,11,1, 12.0,1,1, 9.274, 10557.466, 371.656, 52809.449 24/05/09,18:40:31,09,11,1, 12.0,1,1, 9.274, 10559.371, 371.782, 52811.269 24/05/09,18:40:31,10,11,1, 12.0,1,1, 9.274, 10558.341, 371.795, 52808.282 24/05/09,18:40:31,11,11,1, 12.0,1,1, 9.274, 10558.259, 371.698, 52811.204 24/05/09,18:40:31,12,11,1, 12.0,1,1, 9.274, 10559.765, 371.755, 52810.454 24/05/09,18:40:31,13,11,1, 12.0,1,1, 9.274, 10557.915, 371.604, 52808.517 24/05/09,18:40:31,14,11,1, 12.0,1,1, 9.274, 10558.917, 371.580, 52811.596 24/05/09,18:40:31,15,11,1, 12.0,1,1, 9.274, 10558.984, 371.673, 52808.705 24/05/09,18:40:31,16,11,1, 12.0,1,1, 9.274, 10557.464, 371.660, 52809.384 24/05/09,18:40:31,17,11,1, 12.0,1,1, 9.274, 10559.296, 371.788, 52811.401 24/05/09,18:40:31,18,11,1, 12.0,1,1, 9.274, 10558.308, 371.789, 52808.234 24/05/09,18:40:31,19,11,1, 12.0,1,1, 9.274, 10558.231, 371.737, 52811.167 24/05/09,18:40:32,00,11,1, 11.9,1,1, 9.264, 10558.227, 371.737, 52811.167 24/05/09,18:40:32,01,11,1, 11.9,1,1, 9.264, 10558.933, 371.606, 52810.873 24/05/09,18:40:32,02,11,1, 11.9,1,1, 9.264, 10558.353, 371.816, 52808.553 24/05/09,18:40:32,03,11,1, 11.9,1,1, 9.264, 10558.114, 371.785, 52810.712 24/05/09,18:40:32,04,11,1, 11.9,1,1, 9.264, 10559.400, 371.765, 52810.534 24/05/09,18:40:32,05,11,1, 11.9,1,1, 9.264, 10558.280, 371.785, 52809.003 24/05/09,18:40:32,06,11,1, 11.9,1,1, 9.264, 10558.867, 371.608, 52811.427 24/05/09,18:40:32,07,11,1, 11.9,1,1, 9.264, 10559.172, 371.610, 52809.358 24/05/09,18:40:32,08,11,1, 11.9,1,1, 9.264, 10557.822, 371.630, 52809.355 24/05/09,18:40:32,09,11,1, 11.9,1,1, 9.264, 10558.977, 371.616, 52810.957 24/05/09,18:40:32,10,11,1, 11.9,1,1, 9.264, 10558.342, 371.761, 52808.516 24/05/09,18:40:32,11,11,1, 11.9,1,1, 9.264, 10558.062, 371.776, 52810.528 24/05/09,18:40:32,12,11,1, 11.9,1,1, 9.264, 10559.432, 371.730, 52810.512 24/05/09,18:40:32,13,11,1, 11.9,1,1, 9.264, 10558.281, 371.816, 52808.977 24/05/09,18:40:32,14,11,1, 11.9,1,1, 9.264, 10558.834, 371.587, 52811.454 24/05/09,18:40:32,15,11,1, 11.9,1,1, 9.264, 10559.202, 371.671, 52809.376 24/05/09,18:40:32,16,11,1, 11.9,1,1, 9.264, 10557.794, 371.647, 52809.269 24/05/09,18:40:32,17,11,1, 11.9,1,1, 9.264, 10558.952, 371.549, 52810.915 24/05/09,18:40:32,18,11,1, 11.9,1,1, 9.264, 10558.402, 371.774, 52808.424 24/05/09,18:40:32,19,11,1, 11.9,1,1, 9.264, 10558.000, 371.765, 52810.455 24/05/09,18:40:33,00,11,1, 12.0,1,1, 9.274, 10557.994, 371.765, 52810.455 24/05/09,18:40:33,01,11,1, 12.0,1,1, 9.274, 10558.959, 371.524, 52811.155 24/05/09,18:40:33,02,11,1, 12.0,1,1, 9.274, 10558.678, 371.675, 52808.633 24/05/09,18:40:33,03,11,1, 12.0,1,1, 9.274, 10557.810, 371.702, 52809.739 24/05/09,18:40:33,04,11,1, 12.0,1,1, 9.274, 10559.197, 371.739, 52810.771 24/05/09,18:40:33,05,11,1, 12.0,1,1, 9.274, 10558.332, 371.826, 52808.751 24/05/09,18:40:33,06,11,1, 12.0,1,1, 9.274, 10558.589, 371.711, 52811.302 24/05/09,18:40:33,07,11,1, 12.0,1,1, 9.274, 10559.544, 371.705, 52810.122 24/05/09,18:40:33,08,11,1, 12.0,1,1, 9.274, 10558.082, 371.685, 52809.037 24/05/09,18:40:33,09,11,1, 12.0,1,1, 9.274, 10558.956, 371.536, 52811.159 24/05/09,18:40:33,10,11,1, 12.0,1,1, 9.274, 10558.798, 371.660, 52808.778 24/05/09,18:40:33,11,11,1, 12.0,1,1, 9.274, 10557.758, 371.677, 52809.858 24/05/09,18:40:33,12,11,1, 12.0,1,1, 9.274, 10559.132, 371.739, 52810.727 24/05/09,18:40:33,13,11,1, 12.0,1,1, 9.274, 10558.350, 371.855, 52808.670 24/05/09,18:40:33,14,11,1, 12.0,1,1, 9.274, 10558.540, 371.743, 52811.112 24/05/09,18:40:33,15,11,1, 12.0,1,1, 9.274, 10559.558, 371.681, 52810.055 24/05/09,18:40:33,16,11,1, 12.0,1,1, 9.274, 10558.170, 371.692, 52809.097 24/05/09,18:40:33,17,11,1, 12.0,1,1, 9.274, 10559.012, 371.524, 52811.217 24/05/09,18:40:33,18,11,1, 12.0,1,1, 9.274, 10558.797, 371.705, 52808.787 24/05/09,18:40:33,19,11,1, 12.0,1,1, 9.274, 10557.805, 371.666, 52809.766 24/05/09,18:40:34,00,11,1, 11.9,1,1, 9.267, 10557.802, 371.666, 52809.766 24/05/09,18:40:34,01,11,1, 11.9,1,1, 9.267, 10558.936, 371.589, 52811.363 24/05/09,18:40:34,02,11,1, 11.9,1,1, 9.267, 10559.229, 371.617, 52809.317 24/05/09,18:40:34,03,11,1, 11.9,1,1, 9.267, 10557.782, 371.612, 52809.346 24/05/09,18:40:34,04,11,1, 11.9,1,1, 9.267, 10559.068, 371.621, 52810.932 24/05/09,18:40:34,05,11,1, 11.9,1,1, 9.267, 10558.443, 371.790, 52808.443 24/05/09,18:40:34,06,11,1, 11.9,1,1, 9.267, 10558.086, 371.765, 52810.592 24/05/09,18:40:34,07,11,1, 11.9,1,1, 9.267, 10559.556, 371.781, 52810.600 24/05/09,18:40:34,08,11,1, 11.9,1,1, 9.267, 10558.306, 371.788, 52808.964 24/05/09,18:40:34,09,11,1, 11.9,1,1, 9.267, 10558.938, 371.596, 52811.367 24/05/09,18:40:34,10,11,1, 11.9,1,1, 9.267, 10559.273, 371.627, 52809.261 24/05/09,18:40:34,11,11,1, 11.9,1,1, 9.267, 10557.905, 371.621, 52809.367 24/05/09,18:40:34,12,11,1, 11.9,1,1, 9.267, 10559.064, 371.597, 52811.082 24/05/09,18:40:34,13,11,1, 11.9,1,1, 9.267, 10558.424, 371.795, 52808.559 24/05/09,18:40:34,14,11,1, 11.9,1,1, 9.267, 10558.071, 371.784, 52810.499 24/05/09,18:40:34,15,11,1, 11.9,1,1, 9.267, 10559.493, 371.756, 52810.618 24/05/09,18:40:34,16,11,1, 11.9,1,1, 9.267, 10558.330, 371.786, 52808.974 24/05/09,18:40:34,17,11,1, 11.9,1,1, 9.267, 10558.917, 371.612, 52811.515 24/05/09,18:40:34,18,11,1, 11.9,1,1, 9.267, 10559.294, 371.659, 52809.404 24/05/09,18:40:34,19,11,1, 11.9,1,1, 9.267, 10557.899, 371.606, 52809.242 24/05/09,18:40:35,00,11,1, 12.0,1,1, 9.274, 10557.894, 371.606, 52809.242 24/05/09,18:40:35,01,11,1, 12.0,1,1, 9.274, 10558.638, 371.694, 52811.225 24/05/09,18:40:35,02,11,1, 12.0,1,1, 9.274, 10559.561, 371.722, 52809.953 24/05/09,18:40:35,03,11,1, 12.0,1,1, 9.274, 10558.134, 371.649, 52809.101 24/05/09,18:40:35,04,11,1, 12.0,1,1, 9.274, 10559.039, 371.525, 52811.097 24/05/09,18:40:35,05,11,1, 12.0,1,1, 9.274, 10558.762, 371.693, 52808.629 24/05/09,18:40:35,06,11,1, 12.0,1,1, 9.274, 10557.871, 371.696, 52809.868 24/05/09,18:40:35,07,11,1, 12.0,1,1, 9.274, 10559.196, 371.722, 52810.792 24/05/09,18:40:35,08,11,1, 12.0,1,1, 9.274, 10558.400, 371.893, 52808.664 24/05/09,18:40:35,09,11,1, 12.0,1,1, 9.274, 10558.620, 371.692, 52811.163 24/05/09,18:40:35,10,11,1, 12.0,1,1, 9.274, 10559.591, 371.700, 52810.036 24/05/09,18:40:35,11,11,1, 12.0,1,1, 9.274, 10558.188, 371.672, 52809.085 24/05/09,18:40:35,12,11,1, 12.0,1,1, 9.274, 10559.059, 371.523, 52811.182 24/05/09,18:40:35,13,11,1, 12.0,1,1, 9.274, 10558.813, 371.681, 52808.765 24/05/09,18:40:35,14,11,1, 12.0,1,1, 9.274, 10557.843, 371.667, 52809.801 24/05/09,18:40:35,15,11,1, 12.0,1,1, 9.274, 10559.218, 371.714, 52810.772 24/05/09,18:40:35,16,11,1, 12.0,1,1, 9.274, 10558.420, 371.897, 52808.674 24/05/09,18:40:35,17,11,1, 12.0,1,1, 9.274, 10558.599, 371.698, 52811.117 24/05/09,18:40:35,18,11,1, 12.0,1,1, 9.274, 10559.571, 371.726, 52810.155 24/05/09,18:40:35,19,11,1, 12.0,1,1, 9.274, 10558.220, 371.682, 52809.128 24/05/09,18:40:36,00,11,1, 12.0,1,1, 9.263, 10558.219, 371.682, 52809.128 24/05/09,18:40:36,01,11,1, 12.0,1,1, 9.263, 10558.153, 371.782, 52810.736 24/05/09,18:40:36,02,11,1, 12.0,1,1, 9.263, 10559.563, 371.793, 52810.535 24/05/09,18:40:36,03,11,1, 12.0,1,1, 9.263, 10558.405, 371.825, 52809.034 24/05/09,18:40:36,04,11,1, 12.0,1,1, 9.263, 10559.043, 371.582, 52811.479 24/05/09,18:40:36,05,11,1, 12.0,1,1, 9.263, 10559.259, 371.617, 52809.351 24/05/09,18:40:36,06,11,1, 12.0,1,1, 9.263, 10557.932, 371.603, 52809.373 24/05/09,18:40:36,07,11,1, 12.0,1,1, 9.263, 10559.099, 371.591, 52811.013 24/05/09,18:40:36,08,11,1, 12.0,1,1, 9.263, 10558.459, 371.808, 52808.614 24/05/09,18:40:36,09,11,1, 12.0,1,1, 9.263, 10558.160, 371.747, 52810.549 24/05/09,18:40:36,10,11,1, 12.0,1,1, 9.263, 10559.530, 371.768, 52810.524 24/05/09,18:40:36,11,11,1, 12.0,1,1, 9.263, 10558.406, 371.810, 52808.913 24/05/09,18:40:36,12,11,1, 12.0,1,1, 9.263, 10559.035, 371.633, 52811.377 24/05/09,18:40:36,13,11,1, 12.0,1,1, 9.263, 10559.333, 371.634, 52809.366 24/05/09,18:40:36,14,11,1, 12.0,1,1, 9.263, 10557.939, 371.671, 52809.320 24/05/09,18:40:36,15,11,1, 12.0,1,1, 9.263, 10559.060, 371.590, 52810.936 24/05/09,18:40:36,16,11,1, 12.0,1,1, 9.263, 10558.502, 371.820, 52808.428 24/05/09,18:40:36,17,11,1, 12.0,1,1, 9.263, 10558.114, 371.717, 52810.421 24/05/09,18:40:36,18,11,1, 12.0,1,1, 9.263, 10559.536, 371.754, 52810.546 24/05/09,18:40:36,19,11,1, 12.0,1,1, 9.263, 10558.373, 371.818, 52808.810 24/05/09,18:40:37,00,11,1, 11.9,1,1, 9.264, 10558.369, 371.818, 52808.810 24/05/09,18:40:37,01,11,1, 11.9,1,1, 9.264, 10558.187, 371.717, 52810.327 24/05/09,18:40:37,02,11,1, 11.9,1,1, 9.264, 10559.150, 371.611, 52810.118 24/05/09,18:40:37,03,11,1, 11.9,1,1, 9.264, 10558.408, 371.957, 52809.214 24/05/09,18:40:37,04,11,1, 11.9,1,1, 9.264, 10558.948, 371.703, 52811.216 24/05/09,18:40:37,05,11,1, 11.9,1,1, 9.264, 10559.267, 371.646, 52809.607 24/05/09,18:40:37,06,11,1, 11.9,1,1, 9.264, 10558.421, 371.771, 52809.726 24/05/09,18:40:37,07,11,1, 11.9,1,1, 9.264, 10559.102, 371.454, 52810.692 24/05/09,18:40:37,08,11,1, 11.9,1,1, 9.264, 10558.563, 371.699, 52808.758 24/05/09,18:40:37,09,11,1, 11.9,1,1, 9.264, 10558.218, 371.748, 52810.229 24/05/09,18:40:37,10,11,1, 11.9,1,1, 9.264, 10559.145, 371.608, 52810.145 24/05/09,18:40:37,11,11,1, 11.9,1,1, 9.264, 10558.403, 371.934, 52809.174 24/05/09,18:40:37,12,11,1, 11.9,1,1, 9.264, 10558.948, 371.666, 52811.148 24/05/09,18:40:37,13,11,1, 11.9,1,1, 9.264, 10559.323, 371.666, 52809.677 24/05/09,18:40:37,14,11,1, 11.9,1,1, 9.264, 10558.393, 371.754, 52809.767 24/05/09,18:40:37,15,11,1, 11.9,1,1, 9.264, 10559.139, 371.478, 52810.801 24/05/09,18:40:37,16,11,1, 11.9,1,1, 9.264, 10558.599, 371.736, 52808.747 24/05/09,18:40:37,17,11,1, 11.9,1,1, 9.264, 10558.210, 371.727, 52810.191 24/05/09,18:40:37,18,11,1, 11.9,1,1, 9.264, 10559.083, 371.627, 52810.200 24/05/09,18:40:37,19,11,1, 11.9,1,1, 9.264, 10558.352, 371.910, 52809.114 24/05/09,18:40:38,00,11,1, 11.9,1,1, 9.273, 10558.344, 371.910, 52809.114 24/05/09,18:40:38,01,11,1, 11.9,1,1, 9.273, 10558.232, 371.728, 52809.980 24/05/09,18:40:38,02,11,1, 11.9,1,1, 9.273, 10559.070, 371.555, 52810.279 24/05/09,18:40:38,03,11,1, 11.9,1,1, 9.273, 10558.363, 371.877, 52808.765 24/05/09,18:40:38,04,11,1, 11.9,1,1, 9.273, 10558.607, 371.776, 52810.825 24/05/09,18:40:38,05,11,1, 11.9,1,1, 9.273, 10559.377, 371.714, 52809.976 24/05/09,18:40:38,06,11,1, 11.9,1,1, 9.273, 10558.509, 371.874, 52809.604 24/05/09,18:40:38,07,11,1, 11.9,1,1, 9.273, 10559.167, 371.535, 52811.257 24/05/09,18:40:38,08,11,1, 11.9,1,1, 9.273, 10558.958, 371.603, 52809.043 24/05/09,18:40:38,09,11,1, 11.9,1,1, 9.273, 10558.222, 371.706, 52809.940 24/05/09,18:40:38,10,11,1, 11.9,1,1, 9.273, 10559.098, 371.554, 52810.413 24/05/09,18:40:38,11,11,1, 11.9,1,1, 9.273, 10558.397, 371.891, 52808.848 24/05/09,18:40:38,12,11,1, 11.9,1,1, 9.273, 10558.572, 371.791, 52810.870 24/05/09,18:40:38,13,11,1, 11.9,1,1, 9.273, 10559.384, 371.720, 52810.100 24/05/09,18:40:38,14,11,1, 11.9,1,1, 9.273, 10558.489, 371.898, 52809.648 24/05/09,18:40:38,15,11,1, 11.9,1,1, 9.273, 10559.202, 371.597, 52811.141 24/05/09,18:40:38,16,11,1, 11.9,1,1, 9.273, 10559.040, 371.653, 52809.029 24/05/09,18:40:38,17,11,1, 11.9,1,1, 9.273, 10558.228, 371.701, 52809.913 24/05/09,18:40:38,18,11,1, 11.9,1,1, 9.273, 10559.045, 371.480, 52810.369 24/05/09,18:40:38,19,11,1, 11.9,1,1, 9.273, 10558.339, 371.805, 52808.665 24/05/09,18:40:39,00,09,1, 11.9,1,1, 9.268, 10558.336, 371.805, 52808.665 24/05/09,18:40:39,01,09,1, 11.9,1,1, 9.268, 10558.838, 371.789, 52810.124 24/05/09,18:40:39,02,09,1, 11.9,1,1, 9.268, 10558.726, 371.392, 52809.876 24/05/09,18:40:39,03,09,1, 11.9,1,1, 9.268, 10558.656, 371.876, 52809.523 24/05/09,18:40:39,04,09,1, 11.9,1,1, 9.268, 10558.597, 371.688, 52810.086 24/05/09,18:40:39,05,09,1, 11.9,1,1, 9.268, 10558.729, 371.685, 52809.846 24/05/09,18:40:39,06,09,1, 11.9,1,1, 9.268, 10558.848, 372.062, 52810.214 24/05/09,18:40:39,07,09,1, 11.9,1,1, 9.268, 10558.961, 371.554, 52810.421 24/05/09,18:40:39,08,09,1, 11.9,1,1, 9.268, 10559.045, 371.765, 52809.951 24/05/09,18:40:39,09,09,1, 11.9,1,1, 9.268, 10558.828, 371.776, 52810.167 24/05/09,18:40:39,10,09,1, 11.9,1,1, 9.268, 10558.710, 371.377, 52809.825 24/05/09,18:40:39,11,09,1, 11.9,1,1, 9.268, 10558.634, 371.865, 52809.400 24/05/09,18:40:39,12,09,1, 11.9,1,1, 9.268, 10558.611, 371.688, 52809.955 24/05/09,18:40:39,13,09,1, 11.9,1,1, 9.268, 10558.747, 371.647, 52809.923 24/05/09,18:40:39,14,09,1, 11.9,1,1, 9.268, 10558.829, 372.058, 52810.189 24/05/09,18:40:39,15,09,1, 11.9,1,1, 9.268, 10558.929, 371.624, 52810.397 24/05/09,18:40:39,16,09,1, 11.9,1,1, 9.268, 10559.088, 371.753, 52809.902 24/05/09,18:40:39,17,09,1, 11.9,1,1, 9.268, 10558.919, 371.812, 52810.086 24/05/09,18:40:39,18,09,1, 11.9,1,1, 9.268, 10558.779, 371.375, 52809.796 24/05/09,18:40:39,19,09,1, 11.9,1,1, 9.268, 10558.686, 371.838, 52809.615 24/05/09,18:40:40,00,09,1, 11.9,1,1, 9.274, 10558.678, 371.838, 52809.615 24/05/09,18:40:40,01,09,1, 11.9,1,1, 9.274, 10559.068, 371.930, 52810.253 24/05/09,18:40:40,02,09,1, 11.9,1,1, 9.274, 10558.935, 371.370, 52810.094 24/05/09,18:40:40,03,09,1, 11.9,1,1, 9.274, 10558.830, 371.785, 52809.654 24/05/09,18:40:40,04,09,1, 11.9,1,1, 9.274, 10558.632, 371.671, 52809.828 24/05/09,18:40:40,05,09,1, 11.9,1,1, 9.274, 10558.619, 371.526, 52809.678 24/05/09,18:40:40,06,09,1, 11.9,1,1, 9.274, 10558.745, 372.041, 52809.866 24/05/09,18:40:40,07,09,1, 11.9,1,1, 9.274, 10558.819, 371.677, 52810.362 24/05/09,18:40:40,08,09,1, 11.9,1,1, 9.274, 10559.038, 371.767, 52810.046 24/05/09,18:40:40,09,09,1, 11.9,1,1, 9.274, 10559.018, 371.944, 52810.217 24/05/09,18:40:40,10,09,1, 11.9,1,1, 9.274, 10558.926, 371.381, 52810.058 24/05/09,18:40:40,11,09,1, 11.9,1,1, 9.274, 10558.839, 371.778, 52809.655 24/05/09,18:40:40,12,09,1, 11.9,1,1, 9.274, 10558.638, 371.715, 52809.840 24/05/09,18:40:40,13,09,1, 11.9,1,1, 9.274, 10558.631, 371.512, 52809.631 24/05/09,18:40:40,14,09,1, 11.9,1,1, 9.274, 10558.709, 372.005, 52809.820 24/05/09,18:40:40,15,09,1, 11.9,1,1, 9.274, 10558.772, 371.635, 52810.365 24/05/09,18:40:40,16,09,1, 11.9,1,1, 9.274, 10559.007, 371.735, 52810.004 24/05/09,18:40:40,17,09,1, 11.9,1,1, 9.274, 10559.060, 371.928, 52810.249 24/05/09,18:40:40,18,09,1, 11.9,1,1, 9.274, 10558.934, 371.386, 52810.136 24/05/09,18:40:40,19,09,1, 11.9,1,1, 9.274, 10558.878, 371.745, 52809.689 24/05/09,18:40:41,00,08,1, 11.9,1,1, 9.267, 10558.878, 371.745, 52809.689 24/05/09,18:40:41,01,08,1, 11.9,1,1, 9.267, 10559.033, 372.029, 52810.281 24/05/09,18:40:41,02,08,1, 11.9,1,1, 9.267, 10559.053, 371.495, 52810.351 24/05/09,18:40:41,03,08,1, 11.9,1,1, 9.267, 10559.106, 371.731, 52809.968 24/05/09,18:40:41,04,08,1, 11.9,1,1, 9.267, 10558.812, 371.750, 52810.060 24/05/09,18:40:41,05,08,1, 11.9,1,1, 9.267, 10558.686, 371.398, 52809.828 24/05/09,18:40:41,06,08,1, 11.9,1,1, 9.267, 10558.692, 371.906, 52809.666 24/05/09,18:40:41,07,08,1, 11.9,1,1, 9.267, 10558.633, 371.655, 52810.076 24/05/09,18:40:41,08,08,1, 11.9,1,1, 9.267, 10558.878, 371.717, 52810.010 24/05/09,18:40:41,09,08,1, 11.9,1,1, 9.267, 10558.982, 372.022, 52810.180 24/05/09,18:40:41,10,08,1, 11.9,1,1, 9.267, 10559.065, 371.500, 52810.456 24/05/09,18:40:41,11,08,1, 11.9,1,1, 9.267, 10559.024, 371.803, 52809.928 24/05/09,18:40:41,12,08,1, 11.9,1,1, 9.267, 10558.796, 371.728, 52809.852 24/05/09,18:40:41,13,08,1, 11.9,1,1, 9.267, 10558.678, 371.363, 52809.713 24/05/09,18:40:41,14,08,1, 11.9,1,1, 9.267, 10558.678, 371.910, 52809.575 24/05/09,18:40:41,15,08,1, 11.9,1,1, 9.267, 10558.613, 371.711, 52810.141 24/05/09,18:40:41,16,08,1, 11.9,1,1, 9.267, 10558.877, 371.711, 52809.893 24/05/09,18:40:41,17,08,1, 11.9,1,1, 9.267, 10558.966, 372.034, 52810.106 24/05/09,18:40:41,18,08,1, 11.9,1,1, 9.267, 10559.046, 371.533, 52810.413 24/05/09,18:40:41,19,08,1, 11.9,1,1, 9.267, 10559.083, 371.766, 52810.026 24/05/09,18:40:42,00,08,1, 11.9,1,1, 9.274, 10559.078, 371.766, 52810.026 24/05/09,18:40:42,01,08,1, 11.9,1,1, 9.274, 10558.925, 371.994, 52809.413 24/05/09,18:40:42,02,08,1, 11.9,1,1, 9.274, 10558.682, 371.620, 52810.386 24/05/09,18:40:42,03,08,1, 11.9,1,1, 9.274, 10559.506, 371.783, 52810.468 24/05/09,18:40:42,04,08,1, 11.9,1,1, 9.274, 10558.826, 371.707, 52809.623 24/05/09,18:40:42,05,08,1, 11.9,1,1, 9.274, 10558.815, 371.400, 52810.328 24/05/09,18:40:42,06,08,1, 11.9,1,1, 9.274, 10559.054, 371.779, 52809.537 24/05/09,18:40:42,07,08,1, 11.9,1,1, 9.274, 10558.315, 371.580, 52809.510 24/05/09,18:40:42,08,08,1, 11.9,1,1, 9.274, 10558.889, 371.640, 52810.440 24/05/09,18:40:42,09,08,1, 11.9,1,1, 9.274, 10558.948, 371.983, 52809.559 24/05/09,18:40:42,10,08,1, 11.9,1,1, 9.274, 10558.709, 371.666, 52810.368 24/05/09,18:40:42,11,08,1, 11.9,1,1, 9.274, 10559.513, 371.790, 52810.508 24/05/09,18:40:42,12,08,1, 11.9,1,1, 9.274, 10558.893, 371.774, 52809.610 24/05/09,18:40:42,13,08,1, 11.9,1,1, 9.274, 10558.840, 371.416, 52810.307 24/05/09,18:40:42,14,08,1, 11.9,1,1, 9.274, 10559.105, 371.760, 52809.543 24/05/09,18:40:42,15,08,1, 11.9,1,1, 9.274, 10558.285, 371.583, 52809.419 24/05/09,18:40:42,16,08,1, 11.9,1,1, 9.274, 10558.915, 371.667, 52810.354 24/05/09,18:40:42,17,08,1, 11.9,1,1, 9.274, 10558.942, 371.973, 52809.469 24/05/09,18:40:42,18,08,1, 11.9,1,1, 9.274, 10558.674, 371.663, 52810.342 24/05/09,18:40:42,19,08,1, 11.9,1,1, 9.274, 10559.407, 371.866, 52810.550 24/05/09,18:40:43,00,09,1, 11.9,1,1, 9.266, 10559.404, 371.866, 52810.550 24/05/09,18:40:43,01,09,1, 11.9,1,1, 9.266, 10559.380, 371.971, 52809.983 24/05/09,18:40:43,02,09,1, 11.9,1,1, 9.266, 10558.107, 371.501, 52809.116 24/05/09,18:40:43,03,09,1, 11.9,1,1, 9.266, 10559.311, 371.915, 52811.385 24/05/09,18:40:43,04,09,1, 11.9,1,1, 9.266, 10559.381, 371.838, 52809.538 24/05/09,18:40:43,05,09,1, 11.9,1,1, 9.266, 10558.383, 371.431, 52809.984 24/05/09,18:40:43,06,09,1, 11.9,1,1, 9.266, 10559.704, 371.875, 52810.919 24/05/09,18:40:43,07,09,1, 11.9,1,1, 9.266, 10558.420, 371.477, 52808.587 24/05/09,18:40:43,08,09,1, 11.9,1,1, 9.266, 10558.453, 371.533, 52810.422 24/05/09,18:40:43,09,09,1, 11.9,1,1, 9.266, 10559.389, 371.941, 52809.884 24/05/09,18:40:43,10,09,1, 11.9,1,1, 9.266, 10558.133, 371.522, 52809.101 24/05/09,18:40:43,11,09,1, 11.9,1,1, 9.266, 10559.318, 371.952, 52811.393 24/05/09,18:40:43,12,09,1, 11.9,1,1, 9.266, 10559.363, 371.873, 52809.614 24/05/09,18:40:43,13,09,1, 11.9,1,1, 9.266, 10558.386, 371.407, 52809.995 24/05/09,18:40:43,14,09,1, 11.9,1,1, 9.266, 10559.724, 371.860, 52810.780 24/05/09,18:40:43,15,09,1, 11.9,1,1, 9.266, 10558.534, 371.506, 52808.594 24/05/09,18:40:43,16,09,1, 11.9,1,1, 9.266, 10558.381, 371.533, 52810.339 24/05/09,18:40:43,17,09,1, 11.9,1,1, 9.266, 10559.429, 371.996, 52810.026 24/05/09,18:40:43,18,09,1, 11.9,1,1, 9.266, 10558.109, 371.478, 52809.051 24/05/09,18:40:43,19,09,1, 11.9,1,1, 9.266, 10559.252, 371.933, 52811.277 24/05/09,18:40:44,00,09,1, 12.0,1,1, 9.269, 10559.245, 371.933, 52811.277 24/05/09,18:40:44,01,09,1, 12.0,1,1, 9.269, 10559.457, 371.967, 52810.174 24/05/09,18:40:44,02,09,1, 12.0,1,1, 9.269, 10558.079, 371.564, 52808.805 24/05/09,18:40:44,03,09,1, 12.0,1,1, 9.269, 10558.949, 371.850, 52811.052 24/05/09,18:40:44,04,09,1, 12.0,1,1, 9.269, 10559.458, 371.975, 52809.615 24/05/09,18:40:44,05,09,1, 12.0,1,1, 9.269, 10558.371, 371.488, 52809.675 24/05/09,18:40:44,06,09,1, 12.0,1,1, 9.269, 10559.700, 371.921, 52811.279 24/05/09,18:40:44,07,09,1, 12.0,1,1, 9.269, 10558.877, 371.530, 52808.758 24/05/09,18:40:44,08,09,1, 12.0,1,1, 9.269, 10558.360, 371.404, 52810.154 24/05/09,18:40:44,09,09,1, 12.0,1,1, 9.269, 10559.524, 371.932, 52810.255 24/05/09,18:40:44,10,09,1, 12.0,1,1, 9.269, 10558.117, 371.519, 52808.760 24/05/09,18:40:44,11,09,1, 12.0,1,1, 9.269, 10558.941, 371.844, 52811.108 24/05/09,18:40:44,12,09,1, 12.0,1,1, 9.269, 10559.431, 372.008, 52809.843 24/05/09,18:40:44,13,09,1, 12.0,1,1, 9.269, 10558.348, 371.513, 52809.744 24/05/09,18:40:44,14,09,1, 12.0,1,1, 9.269, 10559.777, 371.926, 52811.306 24/05/09,18:40:44,15,09,1, 12.0,1,1, 9.269, 10558.937, 371.557, 52809.005 24/05/09,18:40:44,16,09,1, 12.0,1,1, 9.269, 10558.368, 371.400, 52810.178 24/05/09,18:40:44,17,09,1, 12.0,1,1, 9.269, 10559.462, 371.975, 52810.188 24/05/09,18:40:44,18,09,1, 12.0,1,1, 9.269, 10558.134, 371.523, 52808.650 24/05/09,18:40:44,19,09,1, 12.0,1,1, 9.269, 10558.867, 371.818, 52810.977 24/05/09,18:40:45,00,11,1, 11.9,1,1, 9.265, 10558.861, 371.818, 52810.977 24/05/09,18:40:45,01,11,1, 11.9,1,1, 9.265, 10559.909, 371.993, 52811.208 24/05/09,18:40:45,02,11,1, 11.9,1,1, 9.265, 10558.260, 371.358, 52807.877 24/05/09,18:40:45,03,11,1, 11.9,1,1, 9.265, 10558.424, 371.789, 52810.990 24/05/09,18:40:45,04,11,1, 11.9,1,1, 9.265, 10559.868, 372.031, 52810.270 24/05/09,18:40:45,05,11,1, 11.9,1,1, 9.265, 10557.943, 371.443, 52808.669 24/05/09,18:40:45,06,11,1, 11.9,1,1, 9.265, 10559.712, 372.033, 52811.998 24/05/09,18:40:45,07,11,1, 11.9,1,1, 9.265, 10559.493, 371.651, 52808.927 24/05/09,18:40:45,08,11,1, 11.9,1,1, 9.265, 10558.058, 371.380, 52809.734 24/05/09,18:40:45,09,11,1, 11.9,1,1, 9.265, 10559.999, 371.976, 52811.215 24/05/09,18:40:45,10,11,1, 11.9,1,1, 9.265, 10558.237, 371.353, 52807.801 24/05/09,18:40:45,11,11,1, 11.9,1,1, 9.265, 10558.370, 371.748, 52810.852 24/05/09,18:40:45,12,11,1, 11.9,1,1, 9.265, 10559.831, 372.059, 52810.295 24/05/09,18:40:45,13,11,1, 11.9,1,1, 9.265, 10557.925, 371.422, 52808.702 24/05/09,18:40:45,14,11,1, 11.9,1,1, 9.265, 10559.642, 372.047, 52812.110 24/05/09,18:40:45,15,11,1, 11.9,1,1, 9.265, 10559.562, 371.678, 52809.116 24/05/09,18:40:45,16,11,1, 11.9,1,1, 9.265, 10558.027, 371.368, 52809.772 24/05/09,18:40:45,17,11,1, 11.9,1,1, 9.265, 10559.984, 371.943, 52811.315 24/05/09,18:40:45,18,11,1, 11.9,1,1, 9.265, 10558.287, 371.343, 52807.895 24/05/09,18:40:45,19,11,1, 11.9,1,1, 9.265, 10558.318, 371.715, 52810.790 24/05/09,18:40:46,00,11,1, 11.8,1,1, 9.268, 10558.311, 371.715, 52810.790 24/05/09,18:40:46,01,11,1, 11.8,1,1, 9.268, 10559.792, 371.930, 52810.986 24/05/09,18:40:46,02,11,1, 11.8,1,1, 9.268, 10558.595, 371.510, 52808.560 24/05/09,18:40:46,03,11,1, 11.8,1,1, 9.268, 10558.427, 371.569, 52810.303 24/05/09,18:40:46,04,11,1, 11.8,1,1, 9.268, 10559.531, 371.984, 52810.114 24/05/09,18:40:46,05,11,1, 11.8,1,1, 9.268, 10558.199, 371.529, 52809.004 24/05/09,18:40:46,06,11,1, 11.8,1,1, 9.268, 10559.310, 371.988, 52811.403 24/05/09,18:40:46,07,11,1, 11.8,1,1, 9.268, 10559.491, 371.895, 52809.649 24/05/09,18:40:46,08,11,1, 11.8,1,1, 9.268, 10558.438, 371.502, 52810.024 24/05/09,18:40:46,09,11,1, 11.8,1,1, 9.268, 10559.770, 371.927, 52811.032 24/05/09,18:40:46,10,11,1, 11.8,1,1, 9.268, 10558.632, 371.522, 52808.693 24/05/09,18:40:46,11,11,1, 11.8,1,1, 9.268, 10558.454, 371.524, 52810.291 24/05/09,18:40:46,12,11,1, 11.8,1,1, 9.268, 10559.490, 372.021, 52810.045 24/05/09,18:40:46,13,11,1, 11.8,1,1, 9.268, 10558.133, 371.569, 52808.956 24/05/09,18:40:46,14,11,1, 11.8,1,1, 9.268, 10559.280, 371.980, 52811.368 24/05/09,18:40:46,15,11,1, 11.8,1,1, 9.268, 10559.546, 371.939, 52809.762 24/05/09,18:40:46,16,11,1, 11.8,1,1, 9.268, 10558.426, 371.441, 52809.906 24/05/09,18:40:46,17,11,1, 11.8,1,1, 9.268, 10559.773, 371.913, 52811.070 24/05/09,18:40:46,18,11,1, 11.8,1,1, 9.268, 10558.713, 371.571, 52808.689 24/05/09,18:40:46,19,11,1, 11.8,1,1, 9.268, 10558.447, 371.536, 52810.284 24/05/09,18:40:47,00,11,1, 11.9,1,1, 9.261, 10558.444, 371.536, 52810.284 24/05/09,18:40:47,01,11,1, 11.9,1,1, 9.261, 10559.747, 372.008, 52811.392 24/05/09,18:40:47,02,11,1, 11.9,1,1, 9.261, 10559.030, 371.598, 52808.913 24/05/09,18:40:47,03,11,1, 11.9,1,1, 9.261, 10558.432, 371.469, 52810.114 24/05/09,18:40:47,04,11,1, 11.9,1,1, 9.261, 10559.560, 371.942, 52810.373 24/05/09,18:40:47,05,11,1, 11.9,1,1, 9.261, 10558.172, 371.533, 52808.738 24/05/09,18:40:47,06,11,1, 11.9,1,1, 9.261, 10558.903, 371.832, 52810.973 24/05/09,18:40:47,07,11,1, 11.9,1,1, 9.261, 10559.566, 371.979, 52809.723 24/05/09,18:40:47,08,11,1, 11.9,1,1, 9.261, 10558.440, 371.521, 52809.625 24/05/09,18:40:47,09,11,1, 11.9,1,1, 9.261, 10559.757, 371.966, 52811.321 24/05/09,18:40:47,10,11,1, 11.9,1,1, 9.261, 10559.093, 371.646, 52808.986 24/05/09,18:40:47,11,11,1, 11.9,1,1, 9.261, 10558.414, 371.462, 52810.153 24/05/09,18:40:47,12,11,1, 11.9,1,1, 9.261, 10559.565, 371.967, 52810.382 24/05/09,18:40:47,13,11,1, 11.9,1,1, 9.261, 10558.229, 371.533, 52808.701 24/05/09,18:40:47,14,11,1, 11.9,1,1, 9.261, 10558.898, 371.874, 52810.987 24/05/09,18:40:47,15,11,1, 11.9,1,1, 9.261, 10559.565, 372.026, 52809.965 24/05/09,18:40:47,16,11,1, 11.9,1,1, 9.261, 10558.390, 371.556, 52809.699 24/05/09,18:40:47,17,11,1, 11.9,1,1, 9.261, 10559.802, 371.985, 52811.320 24/05/09,18:40:47,18,11,1, 11.9,1,1, 9.261, 10559.145, 371.661, 52809.015 24/05/09,18:40:47,19,11,1, 11.9,1,1, 9.261, 10558.474, 371.438, 52810.048 24/05/09,18:40:48,00,11,1, 11.9,1,1, 9.268, 10558.469, 371.438, 52810.048 24/05/09,18:40:48,01,11,1, 11.9,1,1, 9.268, 10559.542, 371.991, 52811.392 24/05/09,18:40:48,02,11,1, 11.9,1,1, 9.268, 10559.363, 371.803, 52809.335 24/05/09,18:40:48,03,11,1, 11.9,1,1, 9.268, 10558.500, 371.456, 52809.938 24/05/09,18:40:48,04,11,1, 11.9,1,1, 9.268, 10559.758, 371.964, 52810.765 24/05/09,18:40:48,05,11,1, 11.9,1,1, 9.268, 10558.437, 371.526, 52808.591 24/05/09,18:40:48,06,11,1, 11.9,1,1, 9.268, 10558.597, 371.682, 52810.565 24/05/09,18:40:48,07,11,1, 11.9,1,1, 9.268, 10559.530, 372.085, 52810.022 24/05/09,18:40:48,08,11,1, 11.9,1,1, 9.268, 10558.258, 371.554, 52809.276 24/05/09,18:40:48,09,11,1, 11.9,1,1, 9.268, 10559.494, 372.012, 52811.396 24/05/09,18:40:48,10,11,1, 11.9,1,1, 9.268, 10559.415, 371.819, 52809.439 24/05/09,18:40:48,11,11,1, 11.9,1,1, 9.268, 10558.421, 371.448, 52809.902 24/05/09,18:40:48,12,11,1, 11.9,1,1, 9.268, 10559.738, 371.922, 52810.780 24/05/09,18:40:48,13,11,1, 11.9,1,1, 9.268, 10558.494, 371.476, 52808.566 24/05/09,18:40:48,14,11,1, 11.9,1,1, 9.268, 10558.564, 371.638, 52810.552 24/05/09,18:40:48,15,11,1, 11.9,1,1, 9.268, 10559.514, 372.058, 52810.018 24/05/09,18:40:48,16,11,1, 11.9,1,1, 9.268, 10558.293, 371.596, 52809.203 24/05/09,18:40:48,17,11,1, 11.9,1,1, 9.268, 10559.506, 372.027, 52811.421 24/05/09,18:40:48,18,11,1, 11.9,1,1, 9.268, 10559.423, 371.850, 52809.507 24/05/09,18:40:48,19,11,1, 11.9,1,1, 9.268, 10558.484, 371.446, 52809.953 24/05/09,18:40:49,00,10,1, 11.9,1,1, 9.268, 10558.478, 371.446, 52809.953 24/05/09,18:40:49,01,10,1, 11.9,1,1, 9.268, 10559.276, 371.867, 52810.493 24/05/09,18:40:49,02,10,1, 11.9,1,1, 9.268, 10559.134, 372.026, 52809.742 24/05/09,18:40:49,03,10,1, 11.9,1,1, 9.268, 10558.998, 371.596, 52810.450 24/05/09,18:40:49,04,10,1, 11.9,1,1, 9.268, 10559.544, 371.814, 52810.199 24/05/09,18:40:49,05,10,1, 11.9,1,1, 9.268, 10558.774, 371.703, 52809.479 24/05/09,18:40:49,06,10,1, 11.9,1,1, 9.268, 10558.900, 371.569, 52810.258 24/05/09,18:40:49,07,10,1, 11.9,1,1, 9.268, 10559.086, 371.995, 52809.507 24/05/09,18:40:49,08,10,1, 11.9,1,1, 9.268, 10558.533, 371.696, 52809.759 24/05/09,18:40:49,09,10,1, 11.9,1,1, 9.268, 10559.238, 371.810, 52810.465 24/05/09,18:40:49,10,10,1, 11.9,1,1, 9.268, 10559.122, 372.023, 52809.693 24/05/09,18:40:49,11,10,1, 11.9,1,1, 9.268, 10558.995, 371.604, 52810.467 24/05/09,18:40:49,12,10,1, 11.9,1,1, 9.268, 10559.525, 371.813, 52810.157 24/05/09,18:40:49,13,10,1, 11.9,1,1, 9.268, 10558.811, 371.679, 52809.438 24/05/09,18:40:49,14,10,1, 11.9,1,1, 9.268, 10558.910, 371.523, 52810.289 24/05/09,18:40:49,15,10,1, 11.9,1,1, 9.268, 10559.041, 371.932, 52809.501 24/05/09,18:40:49,16,10,1, 11.9,1,1, 9.268, 10558.513, 371.719, 52809.775 24/05/09,18:40:49,17,10,1, 11.9,1,1, 9.268, 10559.282, 371.806, 52810.477 24/05/09,18:40:49,18,10,1, 11.9,1,1, 9.268, 10559.139, 371.967, 52809.711 24/05/09,18:40:49,19,10,1, 11.9,1,1, 9.268, 10558.969, 371.560, 52810.495 24/05/09,18:40:50,00,09,1, 12.0,1,1, 9.267, 10558.962, 371.560, 52810.495 24/05/09,18:40:50,01,09,1, 12.0,1,1, 9.267, 10559.052, 371.744, 52810.457 24/05/09,18:40:50,02,09,1, 12.0,1,1, 9.267, 10559.080, 372.053, 52809.611 24/05/09,18:40:50,03,09,1, 12.0,1,1, 9.267, 10558.856, 371.685, 52810.385 24/05/09,18:40:50,04,09,1, 12.0,1,1, 9.267, 10559.608, 371.872, 52810.489 24/05/09,18:40:50,05,09,1, 12.0,1,1, 9.267, 10559.063, 371.826, 52809.638 24/05/09,18:40:50,06,09,1, 12.0,1,1, 9.267, 10559.001, 371.460, 52810.440 24/05/09,18:40:50,07,09,1, 12.0,1,1, 9.267, 10559.235, 371.850, 52809.701 24/05/09,18:40:50,08,09,1, 12.0,1,1, 9.267, 10558.478, 371.677, 52809.472 24/05/09,18:40:50,09,09,1, 12.0,1,1, 9.267, 10559.044, 371.715, 52810.356 24/05/09,18:40:50,10,09,1, 12.0,1,1, 9.267, 10559.058, 372.065, 52809.583 24/05/09,18:40:50,11,09,1, 12.0,1,1, 9.267, 10558.851, 371.714, 52810.332 24/05/09,18:40:50,12,09,1, 12.0,1,1, 9.267, 10559.597, 371.878, 52810.504 24/05/09,18:40:50,13,09,1, 12.0,1,1, 9.267, 10559.022, 371.832, 52809.652 24/05/09,18:40:50,14,09,1, 12.0,1,1, 9.267, 10558.998, 371.512, 52810.378 24/05/09,18:40:50,15,09,1, 12.0,1,1, 9.267, 10559.238, 371.818, 52809.544 24/05/09,18:40:50,16,09,1, 12.0,1,1, 9.267, 10558.496, 371.669, 52809.491 24/05/09,18:40:50,17,09,1, 12.0,1,1, 9.267, 10559.009, 371.687, 52810.384 24/05/09,18:40:50,18,09,1, 12.0,1,1, 9.267, 10559.047, 372.038, 52809.574 24/05/09,18:40:50,19,09,1, 12.0,1,1, 9.267, 10558.791, 371.748, 52810.354 24/05/09,18:40:51,00,11,1, 11.9,1,1, 9.261, 10558.786, 371.748, 52810.354 24/05/09,18:40:51,01,11,1, 11.9,1,1, 9.261, 10558.933, 371.586, 52810.370 24/05/09,18:40:51,02,11,1, 11.9,1,1, 9.261, 10559.092, 372.045, 52809.534 24/05/09,18:40:51,03,11,1, 11.9,1,1, 9.261, 10558.615, 371.753, 52809.947 24/05/09,18:40:51,04,11,1, 11.9,1,1, 9.261, 10559.464, 371.902, 52810.540 24/05/09,18:40:51,05,11,1, 11.9,1,1, 9.261, 10559.235, 372.019, 52809.748 24/05/09,18:40:51,06,11,1, 11.9,1,1, 9.261, 10559.105, 371.562, 52810.601 24/05/09,18:40:51,07,11,1, 11.9,1,1, 9.261, 10559.499, 371.866, 52810.056 24/05/09,18:40:51,08,11,1, 11.9,1,1, 9.261, 10558.731, 371.730, 52809.420 24/05/09,18:40:51,09,11,1, 11.9,1,1, 9.261, 10558.938, 371.601, 52810.249 24/05/09,18:40:51,10,11,1, 11.9,1,1, 9.261, 10559.108, 372.017, 52809.413 24/05/09,18:40:51,11,11,1, 11.9,1,1, 9.261, 10558.597, 371.729, 52809.997 24/05/09,18:40:51,12,11,1, 11.9,1,1, 9.261, 10559.405, 371.869, 52810.534 24/05/09,18:40:51,13,11,1, 11.9,1,1, 9.261, 10559.222, 371.984, 52809.758 24/05/09,18:40:51,14,11,1, 11.9,1,1, 9.261, 10559.074, 371.605, 52810.533 24/05/09,18:40:51,15,11,1, 11.9,1,1, 9.261, 10559.547, 371.808, 52810.089 24/05/09,18:40:51,16,11,1, 11.9,1,1, 9.261, 10558.726, 371.721, 52809.372 24/05/09,18:40:51,17,11,1, 11.9,1,1, 9.261, 10558.917, 371.578, 52810.177 24/05/09,18:40:51,18,11,1, 11.9,1,1, 9.261, 10559.062, 371.971, 52809.307 24/05/09,18:40:51,19,11,1, 11.9,1,1, 9.261, 10558.567, 371.710, 52809.892 24/05/09,18:40:52,00,10,1, 11.9,1,1, 9.266, 10558.561, 371.710, 52809.892 24/05/09,18:40:52,01,10,1, 11.9,1,1, 9.266, 10559.398, 371.639, 52811.292 24/05/09,18:40:52,02,10,1, 11.9,1,1, 9.266, 10559.089, 371.793, 52808.708 24/05/09,18:40:52,03,10,1, 11.9,1,1, 9.266, 10558.166, 371.763, 52809.790 24/05/09,18:40:52,04,10,1, 11.9,1,1, 9.266, 10559.721, 371.824, 52810.796 24/05/09,18:40:52,05,10,1, 11.9,1,1, 9.266, 10558.755, 371.954, 52808.769 24/05/09,18:40:52,06,10,1, 11.9,1,1, 9.266, 10559.056, 371.812, 52811.294 24/05/09,18:40:52,07,10,1, 11.9,1,1, 9.266, 10559.936, 371.824, 52810.150 24/05/09,18:40:52,08,10,1, 11.9,1,1, 9.266, 10558.501, 371.730, 52809.198 24/05/09,18:40:52,09,10,1, 11.9,1,1, 9.266, 10559.367, 371.646, 52811.263 24/05/09,18:40:52,10,10,1, 11.9,1,1, 9.266, 10559.087, 371.745, 52808.716 24/05/09,18:40:52,11,10,1, 11.9,1,1, 9.266, 10558.183, 371.753, 52809.809 24/05/09,18:40:52,12,10,1, 11.9,1,1, 9.266, 10559.664, 371.841, 52810.894 24/05/09,18:40:52,13,10,1, 11.9,1,1, 9.266, 10558.747, 371.962, 52808.749 24/05/09,18:40:52,14,10,1, 11.9,1,1, 9.266, 10558.929, 371.773, 52811.144 24/05/09,18:40:52,15,10,1, 11.9,1,1, 9.266, 10559.998, 371.802, 52810.075 24/05/09,18:40:52,16,10,1, 11.9,1,1, 9.266, 10558.525, 371.781, 52809.119 24/05/09,18:40:52,17,10,1, 11.9,1,1, 9.266, 10559.423, 371.617, 52811.383 24/05/09,18:40:52,18,10,1, 11.9,1,1, 9.266, 10559.092, 371.722, 52808.709 24/05/09,18:40:52,19,10,1, 11.9,1,1, 9.266, 10558.184, 371.748, 52809.667 24/05/09,18:40:53,00,10,1, 11.9,1,1, 9.265, 10558.177, 371.748, 52809.667 24/05/09,18:40:53,01,10,1, 11.9,1,1, 9.265, 10559.386, 371.692, 52811.461 24/05/09,18:40:53,02,10,1, 11.9,1,1, 9.265, 10559.548, 371.692, 52809.240 24/05/09,18:40:53,03,10,1, 11.9,1,1, 9.265, 10558.168, 371.660, 52809.487 24/05/09,18:40:53,04,10,1, 11.9,1,1, 9.265, 10559.463, 371.723, 52811.015 24/05/09,18:40:53,05,10,1, 11.9,1,1, 9.265, 10558.782, 371.862, 52808.535 24/05/09,18:40:53,06,10,1, 11.9,1,1, 9.265, 10558.595, 371.834, 52810.798 24/05/09,18:40:53,07,10,1, 11.9,1,1, 9.265, 10559.946, 371.880, 52810.529 24/05/09,18:40:53,08,10,1, 11.9,1,1, 9.265, 10558.689, 371.837, 52808.962 24/05/09,18:40:53,09,10,1, 11.9,1,1, 9.265, 10559.362, 371.695, 52811.498 24/05/09,18:40:53,10,10,1, 11.9,1,1, 9.265, 10559.618, 371.728, 52809.302 24/05/09,18:40:53,11,10,1, 11.9,1,1, 9.265, 10558.187, 371.709, 52809.386 24/05/09,18:40:53,12,10,1, 11.9,1,1, 9.265, 10559.394, 371.638, 52810.877 24/05/09,18:40:53,13,10,1, 11.9,1,1, 9.265, 10558.836, 371.884, 52808.438 24/05/09,18:40:53,14,10,1, 11.9,1,1, 9.265, 10558.549, 371.847, 52810.649 24/05/09,18:40:53,15,10,1, 11.9,1,1, 9.265, 10559.929, 371.880, 52810.620 24/05/09,18:40:53,16,10,1, 11.9,1,1, 9.265, 10558.666, 371.890, 52808.967 24/05/09,18:40:53,17,10,1, 11.9,1,1, 9.265, 10559.299, 371.694, 52811.481 24/05/09,18:40:53,18,10,1, 11.9,1,1, 9.265, 10559.629, 371.692, 52809.312 24/05/09,18:40:53,19,10,1, 11.9,1,1, 9.265, 10558.184, 371.678, 52809.359 24/05/09,18:40:54,00,10,1, 11.9,1,1, 9.268, 10558.177, 371.678, 52809.359 24/05/09,18:40:54,01,10,1, 11.9,1,1, 9.268, 10559.148, 371.828, 52811.563 24/05/09,18:40:54,02,10,1, 11.9,1,1, 9.268, 10559.939, 371.766, 52809.676 24/05/09,18:40:54,03,10,1, 11.9,1,1, 9.268, 10558.291, 371.722, 52809.005 24/05/09,18:40:54,04,10,1, 11.9,1,1, 9.268, 10559.483, 371.636, 52811.330 24/05/09,18:40:54,05,10,1, 11.9,1,1, 9.268, 10558.938, 371.781, 52808.386 24/05/09,18:40:54,06,10,1, 11.9,1,1, 9.268, 10558.191, 371.783, 52810.151 24/05/09,18:40:54,07,10,1, 11.9,1,1, 9.268, 10559.860, 371.854, 52810.891 24/05/09,18:40:54,08,10,1, 11.9,1,1, 9.268, 10558.639, 371.920, 52808.570 24/05/09,18:40:54,09,10,1, 11.9,1,1, 9.268, 10559.143, 371.810, 52811.525 24/05/09,18:40:54,10,10,1, 11.9,1,1, 9.268, 10559.971, 371.791, 52809.868 24/05/09,18:40:54,11,10,1, 11.9,1,1, 9.268, 10558.292, 371.715, 52808.996 24/05/09,18:40:54,12,10,1, 11.9,1,1, 9.268, 10559.427, 371.648, 52811.305 24/05/09,18:40:54,13,10,1, 11.9,1,1, 9.268, 10559.017, 371.720, 52808.375 24/05/09,18:40:54,14,10,1, 11.9,1,1, 9.268, 10558.189, 371.803, 52810.065 24/05/09,18:40:54,15,10,1, 11.9,1,1, 9.268, 10559.836, 371.871, 52810.977 24/05/09,18:40:54,16,10,1, 11.9,1,1, 9.268, 10558.653, 371.926, 52808.626 24/05/09,18:40:54,17,10,1, 11.9,1,1, 9.268, 10559.097, 371.812, 52811.610 24/05/09,18:40:54,18,10,1, 11.9,1,1, 9.268, 10559.972, 371.778, 52809.924 24/05/09,18:40:54,19,10,1, 11.9,1,1, 9.268, 10558.362, 371.667, 52809.109 24/05/09,18:40:55,00,10,1, 11.9,1,1, 9.269, 10558.361, 371.667, 52809.109 24/05/09,18:40:55,01,10,1, 11.9,1,1, 9.269, 10558.806, 371.883, 52811.289 24/05/09,18:40:55,02,10,1, 11.9,1,1, 9.269, 10560.117, 371.865, 52810.512 24/05/09,18:40:55,03,10,1, 11.9,1,1, 9.269, 10558.553, 371.840, 52809.034 24/05/09,18:40:55,04,10,1, 11.9,1,1, 9.269, 10559.377, 371.703, 52811.553 24/05/09,18:40:55,05,10,1, 11.9,1,1, 9.269, 10559.467, 371.697, 52808.789 24/05/09,18:40:55,06,10,1, 11.9,1,1, 9.269, 10558.089, 371.730, 52809.595 24/05/09,18:40:55,07,10,1, 11.9,1,1, 9.269, 10559.583, 371.785, 52811.091 24/05/09,18:40:55,08,10,1, 11.9,1,1, 9.269, 10558.721, 371.914, 52808.294 24/05/09,18:40:55,09,10,1, 11.9,1,1, 9.269, 10558.772, 371.848, 52811.101 24/05/09,18:40:55,10,10,1, 11.9,1,1, 9.269, 10560.081, 371.879, 52810.487 24/05/09,18:40:55,11,10,1, 11.9,1,1, 9.269, 10558.559, 371.808, 52808.875 24/05/09,18:40:55,12,10,1, 11.9,1,1, 9.269, 10559.417, 371.727, 52811.629 24/05/09,18:40:55,13,10,1, 11.9,1,1, 9.269, 10559.452, 371.691, 52808.884 24/05/09,18:40:55,14,10,1, 11.9,1,1, 9.269, 10558.115, 371.722, 52809.535 24/05/09,18:40:55,15,10,1, 11.9,1,1, 9.269, 10559.649, 371.787, 52811.096 24/05/09,18:40:55,16,10,1, 11.9,1,1, 9.269, 10558.768, 371.868, 52808.305 24/05/09,18:40:55,17,10,1, 11.9,1,1, 9.269, 10558.710, 371.846, 52811.099 24/05/09,18:40:55,18,10,1, 11.9,1,1, 9.269, 10560.103, 371.859, 52810.629 24/05/09,18:40:55,19,10,1, 11.9,1,1, 9.269, 10558.513, 371.796, 52808.948 24/05/09,18:40:56,00,10,1, 11.9,1,1, 9.266, 10558.511, 371.796, 52808.948 24/05/09,18:40:56,01,10,1, 11.9,1,1, 9.266, 10558.211, 371.903, 52810.794 24/05/09,18:40:56,02,10,1, 11.9,1,1, 9.266, 10560.311, 371.846, 52810.900 24/05/09,18:40:56,03,10,1, 11.9,1,1, 9.266, 10558.432, 371.844, 52808.246 24/05/09,18:40:56,04,10,1, 11.9,1,1, 9.266, 10559.402, 371.850, 52812.178 24/05/09,18:40:56,05,10,1, 11.9,1,1, 9.266, 10559.940, 371.620, 52809.199 24/05/09,18:40:56,06,10,1, 11.9,1,1, 9.266, 10557.995, 371.717, 52809.044 24/05/09,18:40:56,07,10,1, 11.9,1,1, 9.266, 10559.812, 371.710, 52811.755 24/05/09,18:40:56,08,10,1, 11.9,1,1, 9.266, 10558.809, 371.705, 52807.785 24/05/09,18:40:56,09,10,1, 11.9,1,1, 9.266, 10558.158, 371.922, 52810.751 24/05/09,18:40:56,10,10,1, 11.9,1,1, 9.266, 10560.251, 371.851, 52811.052 24/05/09,18:40:56,11,10,1, 11.9,1,1, 9.266, 10558.431, 371.819, 52808.323 24/05/09,18:40:56,12,10,1, 11.9,1,1, 9.266, 10559.396, 371.888, 52812.276 24/05/09,18:40:56,13,10,1, 11.9,1,1, 9.266, 10559.962, 371.688, 52809.328 24/05/09,18:40:56,14,10,1, 11.9,1,1, 9.266, 10558.015, 371.696, 52809.059 24/05/09,18:40:56,15,10,1, 11.9,1,1, 9.266, 10559.807, 371.748, 52811.808 24/05/09,18:40:56,16,10,1, 11.9,1,1, 9.266, 10558.813, 371.650, 52807.860 24/05/09,18:40:56,17,10,1, 11.9,1,1, 9.266, 10558.130, 371.919, 52810.696 24/05/09,18:40:56,18,10,1, 11.9,1,1, 9.266, 10560.204, 371.860, 52811.090 24/05/09,18:40:56,19,10,1, 11.9,1,1, 9.266, 10558.434, 371.853, 52808.239 24/05/09,18:40:57,00,10,1, 11.9,1,1, 9.268, 10558.428, 371.853, 52808.239 24/05/09,18:40:57,01,10,1, 11.9,1,1, 9.268, 10557.867, 371.795, 52809.888 24/05/09,18:40:57,02,10,1, 11.9,1,1, 9.268, 10560.044, 371.822, 52811.271 24/05/09,18:40:57,03,10,1, 11.9,1,1, 9.268, 10558.493, 371.850, 52807.856 24/05/09,18:40:57,04,10,1, 11.9,1,1, 9.268, 10558.950, 371.930, 52811.843 24/05/09,18:40:57,05,10,1, 11.9,1,1, 9.268, 10560.301, 371.786, 52810.128 24/05/09,18:40:57,06,10,1, 11.9,1,1, 9.268, 10558.129, 371.731, 52808.592 24/05/09,18:40:57,07,10,1, 11.9,1,1, 9.268, 10559.708, 371.738, 52812.192 24/05/09,18:40:57,08,10,1, 11.9,1,1, 9.268, 10559.341, 371.709, 52808.800 24/05/09,18:40:57,09,10,1, 11.9,1,1, 9.268, 10558.245, 371.753, 52809.870 24/05/09,18:40:57,10,10,1, 11.9,1,1, 9.268, 10559.676, 371.761, 52811.062 24/05/09,18:40:57,11,10,1, 11.9,1,1, 9.268, 10558.824, 371.902, 52808.756 24/05/09,18:40:57,12,10,1, 11.9,1,1, 9.268, 10558.772, 371.814, 52811.037 24/05/09,18:40:57,13,10,1, 11.9,1,1, 9.268, 10559.939, 371.854, 52810.439 24/05/09,18:40:57,14,10,1, 11.9,1,1, 9.268, 10558.582, 371.838, 52809.146 24/05/09,18:40:57,15,10,1, 11.9,1,1, 9.268, 10559.364, 371.663, 52811.445 24/05/09,18:40:57,16,10,1, 11.9,1,1, 9.268, 10559.475, 371.756, 52809.228 24/05/09,18:40:57,17,10,1, 11.9,1,1, 9.268, 10558.328, 371.704, 52809.827 24/05/09,18:40:57,18,10,1, 11.9,1,1, 9.268, 10559.571, 371.744, 52811.074 24/05/09,18:40:57,19,10,1, 11.9,1,1, 9.268, 10558.876, 371.901, 52808.784 24/05/09,18:40:58,00,10,1, 11.9,1,1, 9.271, 10558.870, 371.901, 52808.784 24/05/09,18:40:58,01,10,1, 11.9,1,1, 9.271, 10558.421, 371.764, 52809.504 24/05/09,18:40:58,02,10,1, 11.9,1,1, 9.271, 10559.461, 371.748, 52811.171 24/05/09,18:40:58,03,10,1, 11.9,1,1, 9.271, 10559.050, 371.904, 52808.878 24/05/09,18:40:58,04,10,1, 11.9,1,1, 9.271, 10558.504, 371.782, 52810.431 24/05/09,18:40:58,05,10,1, 11.9,1,1, 9.271, 10559.793, 371.868, 52810.722 24/05/09,18:40:58,06,10,1, 11.9,1,1, 9.271, 10558.810, 371.933, 52809.023 24/05/09,18:40:58,07,10,1, 11.9,1,1, 9.271, 10559.170, 371.738, 52811.397 24/05/09,18:40:58,08,10,1, 11.9,1,1, 9.271, 10559.773, 371.822, 52809.718 24/05/09,18:40:58,09,10,1, 11.9,1,1, 9.271, 10558.467, 371.786, 52809.492 24/05/09,18:40:58,10,10,1, 11.9,1,1, 9.271, 10559.423, 371.725, 52811.179 24/05/09,18:40:58,11,10,1, 11.9,1,1, 9.271, 10559.103, 371.853, 52808.911 24/05/09,18:40:58,12,10,1, 11.9,1,1, 9.271, 10558.516, 371.807, 52810.408 24/05/09,18:40:58,13,10,1, 11.9,1,1, 9.271, 10559.825, 371.820, 52810.796 24/05/09,18:40:58,14,10,1, 11.9,1,1, 9.271, 10558.771, 371.938, 52808.952 24/05/09,18:40:58,15,10,1, 11.9,1,1, 9.271, 10559.186, 371.782, 52811.308 24/05/09,18:40:58,16,10,1, 11.9,1,1, 9.271, 10559.771, 371.809, 52809.975 24/05/09,18:40:58,17,10,1, 11.9,1,1, 9.271, 10558.391, 371.759, 52809.473 24/05/09,18:40:58,18,10,1, 11.9,1,1, 9.271, 10559.453, 371.686, 52811.214 24/05/09,18:40:58,19,10,1, 11.9,1,1, 9.271, 10559.092, 371.843, 52808.949 24/05/09,18:40:59,00,09,1, 11.9,1,1, 9.267, 10559.087, 371.843, 52808.949 24/05/09,18:40:59,01,09,1, 11.9,1,1, 9.267, 10558.461, 371.762, 52808.771 24/05/09,18:40:59,02,09,1, 11.9,1,1, 9.267, 10559.379, 371.807, 52811.847 24/05/09,18:40:59,03,09,1, 11.9,1,1, 9.267, 10559.599, 371.837, 52809.193 24/05/09,18:40:59,04,09,1, 11.9,1,1, 9.267, 10558.059, 371.721, 52809.473 24/05/09,18:40:59,05,09,1, 11.9,1,1, 9.267, 10559.826, 371.900, 52811.579 24/05/09,18:40:59,06,09,1, 11.9,1,1, 9.267, 10558.937, 371.875, 52808.532 24/05/09,18:40:59,07,09,1, 11.9,1,1, 9.267, 10558.638, 371.839, 52811.126 24/05/09,18:40:59,08,09,1, 11.9,1,1, 9.267, 10560.186, 371.945, 52810.640 24/05/09,18:40:59,09,09,1, 11.9,1,1, 9.267, 10558.478, 371.794, 52808.803 24/05/09,18:40:59,10,09,1, 11.9,1,1, 9.267, 10559.338, 371.773, 52811.911 24/05/09,18:40:59,11,09,1, 11.9,1,1, 9.267, 10559.619, 371.849, 52809.204 24/05/09,18:40:59,12,09,1, 11.9,1,1, 9.267, 10558.075, 371.724, 52809.452 24/05/09,18:40:59,13,09,1, 11.9,1,1, 9.267, 10559.827, 371.871, 52811.541 24/05/09,18:40:59,14,09,1, 11.9,1,1, 9.267, 10558.974, 371.839, 52808.498 24/05/09,18:40:59,15,09,1, 11.9,1,1, 9.267, 10558.615, 371.809, 52811.019 24/05/09,18:40:59,16,09,1, 11.9,1,1, 9.267, 10560.210, 371.944, 52810.739 24/05/09,18:40:59,17,09,1, 11.9,1,1, 9.267, 10558.480, 371.797, 52808.640 24/05/09,18:40:59,18,09,1, 11.9,1,1, 9.267, 10559.328, 371.781, 52811.760 24/05/09,18:40:59,19,09,1, 11.9,1,1, 9.267, 10559.716, 371.818, 52809.238 24/05/09,18:41:00,00,09,1, 11.9,1,1, 9.267, 10559.713, 371.818, 52809.238 24/05/09,18:41:00,01,09,1, 11.9,1,1, 9.267, 10558.953, 371.911, 52809.098 24/05/09,18:41:00,02,09,1, 11.9,1,1, 9.267, 10558.957, 371.752, 52811.150 24/05/09,18:41:00,03,09,1, 11.9,1,1, 9.267, 10559.945, 371.916, 52810.323 24/05/09,18:41:00,04,09,1, 11.9,1,1, 9.267, 10558.380, 371.649, 52809.099 24/05/09,18:41:00,05,09,1, 11.9,1,1, 9.267, 10559.321, 371.761, 52811.333 24/05/09,18:41:00,06,09,1, 11.9,1,1, 9.267, 10559.365, 371.940, 52809.167 24/05/09,18:41:00,07,09,1, 11.9,1,1, 9.267, 10558.286, 371.738, 52809.815 24/05/09,18:41:00,08,09,1, 11.9,1,1, 9.267, 10560.201, 372.000, 52811.425 24/05/09,18:41:00,09,09,1, 11.9,1,1, 9.267, 10558.705, 371.829, 52808.404 24/05/09,18:41:00,10,09,1, 11.9,1,1, 9.267, 10559.165, 371.816, 52811.958 24/05/09,18:41:00,11,09,1, 11.9,1,1, 9.267, 10560.104, 371.761, 52809.539 24/05/09,18:41:00,12,09,1, 11.9,1,1, 9.267, 10557.972, 371.660, 52808.744 24/05/09,18:41:00,13,09,1, 11.9,1,1, 9.267, 10559.673, 371.815, 52811.787 24/05/09,18:41:00,14,09,1, 11.9,1,1, 9.267, 10559.058, 371.821, 52808.042 24/05/09,18:41:00,15,09,1, 11.9,1,1, 9.267, 10558.195, 371.865, 52810.481 24/05/09,18:41:00,16,09,1, 11.9,1,1, 9.267, 10560.332, 371.956, 52811.315 24/05/09,18:41:00,17,09,1, 11.9,1,1, 9.267, 10558.594, 371.822, 52808.204 24/05/09,18:41:00,18,09,1, 11.9,1,1, 9.267, 10559.305, 371.814, 52811.961 24/05/09,18:41:00,19,09,1, 11.9,1,1, 9.267, 10560.166, 371.765, 52809.651 24/05/09,18:41:01,00,09,1, 11.9,1,1, 9.265, 10560.163, 371.765, 52809.651 24/05/09,18:41:01,01,09,1, 11.9,1,1, 9.265, 10558.790, 371.881, 52808.117 24/05/09,18:41:01,02,09,1, 11.9,1,1, 9.265, 10558.850, 371.939, 52811.478 24/05/09,18:41:01,03,09,1, 11.9,1,1, 9.265, 10560.399, 371.849, 52810.410 24/05/09,18:41:01,04,09,1, 11.9,1,1, 9.265, 10558.267, 371.662, 52808.489 24/05/09,18:41:01,05,09,1, 11.9,1,1, 9.265, 10559.546, 371.786, 52812.007 24/05/09,18:41:01,06,09,1, 11.9,1,1, 9.265, 10559.450, 371.714, 52808.572 24/05/09,18:41:01,07,09,1, 11.9,1,1, 9.265, 10557.868, 371.838, 52809.592 24/05/09,18:41:01,08,09,1, 11.9,1,1, 9.265, 10560.024, 371.973, 52811.704 24/05/09,18:41:01,09,09,1, 11.9,1,1, 9.265, 10558.751, 371.924, 52808.149 24/05/09,18:41:01,10,09,1, 11.9,1,1, 9.265, 10558.841, 371.890, 52811.492 24/05/09,18:41:01,11,09,1, 11.9,1,1, 9.265, 10560.428, 371.863, 52810.517 24/05/09,18:41:01,12,09,1, 11.9,1,1, 9.265, 10558.336, 371.715, 52808.541 24/05/09,18:41:01,13,09,1, 11.9,1,1, 9.265, 10559.531, 371.778, 52812.030 24/05/09,18:41:01,14,09,1, 11.9,1,1, 9.265, 10559.560, 371.731, 52808.612 24/05/09,18:41:01,15,09,1, 11.9,1,1, 9.265, 10557.865, 371.722, 52809.516 24/05/09,18:41:01,16,09,1, 11.9,1,1, 9.265, 10559.988, 371.938, 52811.580 24/05/09,18:41:01,17,09,1, 11.9,1,1, 9.265, 10558.787, 371.901, 52808.018 24/05/09,18:41:01,18,09,1, 11.9,1,1, 9.265, 10558.754, 371.890, 52811.382 24/05/09,18:41:01,19,09,1, 11.9,1,1, 9.265, 10560.442, 371.874, 52810.640 24/05/09,18:41:02,00,09,1, 11.9,1,1, 9.263, 10560.439, 371.874, 52810.640 24/05/09,18:41:02,01,09,1, 11.9,1,1, 9.263, 10558.834, 371.902, 52808.346 24/05/09,18:41:02,02,09,1, 11.9,1,1, 9.263, 10558.571, 371.922, 52810.844 24/05/09,18:41:02,03,09,1, 11.9,1,1, 9.263, 10560.114, 371.905, 52810.685 24/05/09,18:41:02,04,09,1, 11.9,1,1, 9.263, 10558.644, 371.895, 52808.799 24/05/09,18:41:02,05,09,1, 11.9,1,1, 9.263, 10559.477, 371.767, 52811.711 24/05/09,18:41:02,06,09,1, 11.9,1,1, 9.263, 10559.770, 371.750, 52809.326 24/05/09,18:41:02,07,09,1, 11.9,1,1, 9.263, 10558.169, 371.767, 52809.413 24/05/09,18:41:02,08,09,1, 11.9,1,1, 9.263, 10559.598, 371.769, 52811.232 24/05/09,18:41:02,09,09,1, 11.9,1,1, 9.263, 10558.893, 371.932, 52808.338 24/05/09,18:41:02,10,09,1, 11.9,1,1, 9.263, 10558.544, 371.914, 52810.741 24/05/09,18:41:02,11,09,1, 11.9,1,1, 9.263, 10560.064, 371.934, 52810.681 24/05/09,18:41:02,12,09,1, 11.9,1,1, 9.263, 10558.665, 371.903, 52808.850 24/05/09,18:41:02,13,09,1, 11.9,1,1, 9.263, 10559.469, 371.735, 52811.739 24/05/09,18:41:02,14,09,1, 11.9,1,1, 9.263, 10559.820, 371.748, 52809.269 24/05/09,18:41:02,15,09,1, 11.9,1,1, 9.263, 10558.257, 371.709, 52809.323 24/05/09,18:41:02,16,09,1, 11.9,1,1, 9.263, 10559.645, 371.722, 52811.276 24/05/09,18:41:02,17,09,1, 11.9,1,1, 9.263, 10558.874, 371.891, 52808.289 24/05/09,18:41:02,18,09,1, 11.9,1,1, 9.263, 10558.504, 371.925, 52810.664 24/05/09,18:41:02,19,09,1, 11.9,1,1, 9.263, 10560.091, 371.944, 52810.867 24/05/09,18:41:03,00,09,1, 11.9,1,1, 9.263, 10560.088, 371.944, 52810.867 24/05/09,18:41:03,01,09,1, 11.9,1,1, 9.263, 10559.418, 371.744, 52808.547 24/05/09,18:41:03,02,09,1, 11.9,1,1, 9.263, 10557.883, 371.778, 52809.738 24/05/09,18:41:03,03,09,1, 11.9,1,1, 9.263, 10560.053, 371.921, 52811.552 24/05/09,18:41:03,04,09,1, 11.9,1,1, 9.263, 10558.769, 371.885, 52808.090 24/05/09,18:41:03,05,09,1, 11.9,1,1, 9.263, 10558.919, 371.921, 52811.599 24/05/09,18:41:03,06,09,1, 11.9,1,1, 9.263, 10560.430, 371.870, 52810.526 24/05/09,18:41:03,07,09,1, 11.9,1,1, 9.263, 10558.281, 371.728, 52808.441 24/05/09,18:41:03,08,09,1, 11.9,1,1, 9.263, 10559.515, 371.756, 52811.904 24/05/09,18:41:03,09,09,1, 11.9,1,1, 9.263, 10559.468, 371.772, 52808.608 24/05/09,18:41:03,10,09,1, 11.9,1,1, 9.263, 10557.889, 371.769, 52809.524 24/05/09,18:41:03,11,09,1, 11.9,1,1, 9.263, 10560.068, 371.982, 52811.544 24/05/09,18:41:03,12,09,1, 11.9,1,1, 9.263, 10558.824, 371.916, 52808.240 24/05/09,18:41:03,13,09,1, 11.9,1,1, 9.263, 10558.875, 371.930, 52811.577 24/05/09,18:41:03,14,09,1, 11.9,1,1, 9.263, 10560.434, 371.920, 52810.683 24/05/09,18:41:03,15,09,1, 11.9,1,1, 9.263, 10558.409, 371.754, 52808.562 24/05/09,18:41:03,16,09,1, 11.9,1,1, 9.263, 10559.485, 371.803, 52811.937 24/05/09,18:41:03,17,09,1, 11.9,1,1, 9.263, 10559.517, 371.753, 52808.570 24/05/09,18:41:03,18,09,1, 11.9,1,1, 9.263, 10557.852, 371.787, 52809.458 24/05/09,18:41:03,19,09,1, 11.9,1,1, 9.263, 10559.997, 371.985, 52811.678 24/05/09,18:41:04,00,09,1, 11.9,1,1, 9.264, 10559.996, 371.985, 52811.678 24/05/09,18:41:04,01,09,1, 11.9,1,1, 9.264, 10560.071, 371.788, 52809.499 24/05/09,18:41:04,02,09,1, 11.9,1,1, 9.264, 10557.907, 371.744, 52808.913 24/05/09,18:41:04,03,09,1, 11.9,1,1, 9.264, 10559.708, 371.880, 52811.724 24/05/09,18:41:04,04,09,1, 11.9,1,1, 9.264, 10559.012, 371.849, 52808.119 24/05/09,18:41:04,05,09,1, 11.9,1,1, 9.264, 10558.337, 371.941, 52810.715 24/05/09,18:41:04,06,09,1, 11.9,1,1, 9.264, 10560.411, 371.982, 52811.261 24/05/09,18:41:04,07,09,1, 11.9,1,1, 9.264, 10558.613, 371.888, 52808.338 24/05/09,18:41:04,08,09,1, 11.9,1,1, 9.264, 10559.348, 371.861, 52812.018 24/05/09,18:41:04,09,09,1, 11.9,1,1, 9.264, 10560.046, 371.791, 52809.537 24/05/09,18:41:04,10,09,1, 11.9,1,1, 9.264, 10557.965, 371.723, 52808.747 24/05/09,18:41:04,11,09,1, 11.9,1,1, 9.264, 10559.699, 371.832, 52811.723 24/05/09,18:41:04,12,09,1, 11.9,1,1, 9.264, 10559.077, 371.874, 52808.245 24/05/09,18:41:04,13,09,1, 11.9,1,1, 9.264, 10558.277, 371.925, 52810.575 24/05/09,18:41:04,14,09,1, 11.9,1,1, 9.264, 10560.357, 371.987, 52811.296 24/05/09,18:41:04,15,09,1, 11.9,1,1, 9.264, 10558.650, 371.889, 52808.292 24/05/09,18:41:04,16,09,1, 11.9,1,1, 9.264, 10559.280, 371.880, 52811.900 24/05/09,18:41:04,17,09,1, 11.9,1,1, 9.264, 10560.105, 371.792, 52809.582 24/05/09,18:41:04,18,09,1, 11.9,1,1, 9.264, 10557.987, 371.733, 52808.736 24/05/09,18:41:04,19,09,1, 11.9,1,1, 9.264, 10559.695, 371.876, 52811.727 24/05/09,18:41:05,00,09,1, 11.9,1,1, 9.268, 10559.688, 371.876, 52811.727 24/05/09,18:41:05,01,09,1, 11.9,1,1, 9.268, 10560.424, 371.906, 52810.361 24/05/09,18:41:05,02,09,1, 11.9,1,1, 9.268, 10558.260, 371.715, 52808.414 24/05/09,18:41:05,03,09,1, 11.9,1,1, 9.268, 10559.600, 371.808, 52811.886 24/05/09,18:41:05,04,09,1, 11.9,1,1, 9.268, 10559.492, 371.774, 52808.556 24/05/09,18:41:05,05,09,1, 11.9,1,1, 9.268, 10557.915, 371.849, 52809.649 24/05/09,18:41:05,06,09,1, 11.9,1,1, 9.268, 10560.059, 371.997, 52811.597 24/05/09,18:41:05,07,09,1, 11.9,1,1, 9.268, 10558.806, 371.932, 52808.117 24/05/09,18:41:05,08,09,1, 11.9,1,1, 9.268, 10558.818, 371.935, 52811.586 24/05/09,18:41:05,09,09,1, 11.9,1,1, 9.268, 10560.425, 371.912, 52810.622 24/05/09,18:41:05,10,09,1, 11.9,1,1, 9.268, 10558.339, 371.741, 52808.500 24/05/09,18:41:05,11,09,1, 11.9,1,1, 9.268, 10559.554, 371.807, 52812.028 24/05/09,18:41:05,12,09,1, 11.9,1,1, 9.268, 10559.563, 371.814, 52808.688 24/05/09,18:41:05,13,09,1, 11.9,1,1, 9.268, 10557.860, 371.795, 52809.519 24/05/09,18:41:05,14,09,1, 11.9,1,1, 9.268, 10559.959, 371.976, 52811.678 24/05/09,18:41:05,15,09,1, 11.9,1,1, 9.268, 10558.842, 371.900, 52808.030 24/05/09,18:41:05,16,09,1, 11.9,1,1, 9.268, 10558.857, 371.952, 52811.408 24/05/09,18:41:05,17,09,1, 11.9,1,1, 9.268, 10560.462, 371.955, 52810.692 24/05/09,18:41:05,18,09,1, 11.9,1,1, 9.268, 10558.348, 371.785, 52808.455 24/05/09,18:41:05,19,09,1, 11.9,1,1, 9.268, 10559.562, 371.829, 52812.006 24/05/09,18:41:06,00,09,1, 11.9,1,1, 9.264, 10559.554, 371.829, 52812.006 24/05/09,18:41:06,01,09,1, 11.9,1,1, 9.264, 10560.341, 372.038, 52811.319 24/05/09,18:41:06,02,09,1, 11.9,1,1, 9.264, 10558.636, 371.896, 52808.369 24/05/09,18:41:06,03,09,1, 11.9,1,1, 9.264, 10559.351, 371.919, 52811.952 24/05/09,18:41:06,04,09,1, 11.9,1,1, 9.264, 10560.145, 371.858, 52809.642 24/05/09,18:41:06,05,09,1, 11.9,1,1, 9.264, 10558.029, 371.741, 52808.862 24/05/09,18:41:06,06,09,1, 11.9,1,1, 9.264, 10559.734, 371.907, 52811.890 24/05/09,18:41:06,07,09,1, 11.9,1,1, 9.264, 10559.052, 371.854, 52808.052 24/05/09,18:41:06,08,09,1, 11.9,1,1, 9.264, 10558.198, 371.934, 52810.382 24/05/09,18:41:06,09,09,1, 11.9,1,1, 9.264, 10560.320, 372.016, 52811.330 24/05/09,18:41:06,10,09,1, 11.9,1,1, 9.264, 10558.643, 371.890, 52808.216 24/05/09,18:41:06,11,09,1, 11.9,1,1, 9.264, 10559.327, 371.917, 52811.983 24/05/09,18:41:06,12,09,1, 11.9,1,1, 9.264, 10560.208, 371.858, 52809.693 24/05/09,18:41:06,13,09,1, 11.9,1,1, 9.264, 10558.047, 371.726, 52808.800 24/05/09,18:41:06,14,09,1, 11.9,1,1, 9.264, 10559.738, 371.859, 52811.936 24/05/09,18:41:06,15,09,1, 11.9,1,1, 9.264, 10559.064, 371.870, 52808.130 24/05/09,18:41:06,16,09,1, 11.9,1,1, 9.264, 10558.165, 371.895, 52810.279 24/05/09,18:41:06,17,09,1, 11.9,1,1, 9.264, 10560.246, 371.962, 52810.554 24/05/09,18:41:06,18,09,1, 11.9,1,1, 9.264, 10558.743, 371.998, 52808.762 24/05/09,18:41:06,19,09,1, 11.9,1,1, 9.264, 10559.429, 371.880, 52811.794 24/05/09,18:41:07,00,10,1, 11.9,1,1, 9.264, 10559.429, 371.880, 52811.794 24/05/09,18:41:07,01,10,1, 11.9,1,1, 9.264, 10559.852, 371.901, 52811.038 24/05/09,18:41:07,02,10,1, 11.9,1,1, 9.264, 10558.736, 371.976, 52808.444 24/05/09,18:41:07,03,10,1, 11.9,1,1, 9.264, 10559.044, 371.915, 52811.426 24/05/09,18:41:07,04,10,1, 11.9,1,1, 9.264, 10560.232, 371.889, 52810.299 24/05/09,18:41:07,05,10,1, 11.9,1,1, 9.264, 10558.518, 371.898, 52809.071 24/05/09,18:41:07,06,10,1, 11.9,1,1, 9.264, 10559.619, 371.752, 52811.825 24/05/09,18:41:07,07,10,1, 11.9,1,1, 9.264, 10559.372, 371.786, 52808.696 24/05/09,18:41:07,08,10,1, 11.9,1,1, 9.264, 10558.246, 371.851, 52809.727 24/05/09,18:41:07,09,10,1, 11.9,1,1, 9.264, 10559.803, 371.845, 52811.130 24/05/09,18:41:07,10,10,1, 11.9,1,1, 9.264, 10558.740, 371.945, 52808.336 24/05/09,18:41:07,11,10,1, 11.9,1,1, 9.264, 10558.947, 371.977, 52811.322 24/05/09,18:41:07,12,10,1, 11.9,1,1, 9.264, 10560.185, 371.918, 52810.383 24/05/09,18:41:07,13,10,1, 11.9,1,1, 9.264, 10558.569, 371.889, 52808.981 24/05/09,18:41:07,14,10,1, 11.9,1,1, 9.264, 10559.610, 371.772, 52811.687 24/05/09,18:41:07,15,10,1, 11.9,1,1, 9.264, 10559.424, 371.762, 52808.671 24/05/09,18:41:07,16,10,1, 11.9,1,1, 9.264, 10558.251, 371.824, 52809.619 24/05/09,18:41:07,17,10,1, 11.9,1,1, 9.264, 10559.810, 371.864, 52811.059 24/05/09,18:41:07,18,10,1, 11.9,1,1, 9.264, 10558.814, 371.949, 52808.429 24/05/09,18:41:07,19,10,1, 11.9,1,1, 9.264, 10558.908, 372.001, 52811.348 24/05/09,18:41:08,00,09,1, 11.9,1,1, 9.266, 10558.903, 372.001, 52811.348 24/05/09,18:41:08,01,09,1, 11.9,1,1, 9.266, 10559.683, 371.782, 52811.457 24/05/09,18:41:08,02,09,1, 11.9,1,1, 9.266, 10559.011, 371.868, 52808.343 24/05/09,18:41:08,03,09,1, 11.9,1,1, 9.266, 10558.390, 371.984, 52810.435 24/05/09,18:41:08,04,09,1, 11.9,1,1, 9.266, 10560.089, 371.998, 52810.893 24/05/09,18:41:08,05,09,1, 11.9,1,1, 9.266, 10558.742, 372.034, 52808.735 24/05/09,18:41:08,06,09,1, 11.9,1,1, 9.266, 10559.387, 371.889, 52811.744 24/05/09,18:41:08,07,09,1, 11.9,1,1, 9.266, 10560.067, 371.818, 52809.703 24/05/09,18:41:08,08,09,1, 11.9,1,1, 9.266, 10558.360, 371.803, 52809.312 24/05/09,18:41:08,09,09,1, 11.9,1,1, 9.266, 10559.609, 371.785, 52811.405 24/05/09,18:41:08,10,09,1, 11.9,1,1, 9.266, 10559.058, 371.870, 52808.415 24/05/09,18:41:08,11,09,1, 11.9,1,1, 9.266, 10558.356, 371.960, 52810.416 24/05/09,18:41:08,12,09,1, 11.9,1,1, 9.266, 10560.032, 371.966, 52810.980 24/05/09,18:41:08,13,09,1, 11.9,1,1, 9.266, 10558.733, 371.980, 52808.700 24/05/09,18:41:08,14,09,1, 11.9,1,1, 9.266, 10559.302, 371.924, 52811.716 24/05/09,18:41:08,15,09,1, 11.9,1,1, 9.266, 10560.054, 371.871, 52809.732 24/05/09,18:41:08,16,09,1, 11.9,1,1, 9.266, 10558.357, 371.838, 52809.083 24/05/09,18:41:08,17,09,1, 11.9,1,1, 9.266, 10559.619, 371.795, 52811.414 24/05/09,18:41:08,18,09,1, 11.9,1,1, 9.266, 10559.111, 371.889, 52808.466 24/05/09,18:41:08,19,09,1, 11.9,1,1, 9.266, 10558.294, 371.896, 52810.194 24/05/09,18:41:09,00,10,1, 11.9,1,1, 9.263, 10558.286, 371.896, 52810.194 24/05/09,18:41:09,01,10,1, 11.9,1,1, 9.263, 10559.213, 371.671, 52810.983 24/05/09,18:41:09,02,10,1, 11.9,1,1, 9.263, 10559.722, 371.926, 52809.833 24/05/09,18:41:09,03,10,1, 11.9,1,1, 9.263, 10558.414, 371.737, 52809.308 24/05/09,18:41:09,04,10,1, 11.9,1,1, 9.263, 10559.286, 371.810, 52810.887 24/05/09,18:41:09,05,10,1, 11.9,1,1, 9.263, 10559.218, 372.093, 52809.192 24/05/09,18:41:09,06,10,1, 11.9,1,1, 9.263, 10558.724, 371.865, 52810.441 24/05/09,18:41:09,07,10,1, 11.9,1,1, 9.263, 10559.940, 371.977, 52810.952 24/05/09,18:41:09,08,10,1, 11.9,1,1, 9.263, 10559.108, 371.912, 52809.227 24/05/09,18:41:09,09,10,1, 11.9,1,1, 9.263, 10559.221, 371.684, 52811.016 24/05/09,18:41:09,10,10,1, 11.9,1,1, 9.263, 10559.764, 371.905, 52809.870 24/05/09,18:41:09,11,10,1, 11.9,1,1, 9.263, 10558.447, 371.760, 52809.122 24/05/09,18:41:09,12,10,1, 11.9,1,1, 9.263, 10559.283, 371.849, 52810.863 24/05/09,18:41:09,13,10,1, 11.9,1,1, 9.263, 10559.255, 372.037, 52809.095 24/05/09,18:41:09,14,10,1, 11.9,1,1, 9.263, 10558.677, 371.823, 52810.226 24/05/09,18:41:09,15,10,1, 11.9,1,1, 9.263, 10559.964, 372.001, 52810.930 24/05/09,18:41:09,16,10,1, 11.9,1,1, 9.263, 10559.131, 372.019, 52809.267 24/05/09,18:41:09,17,10,1, 11.9,1,1, 9.263, 10559.231, 371.711, 52811.036 24/05/09,18:41:09,18,10,1, 11.9,1,1, 9.263, 10559.842, 371.906, 52809.921 24/05/09,18:41:09,19,10,1, 11.9,1,1, 9.263, 10558.548, 371.747, 52809.210 24/05/09,18:41:10,00,09,1, 11.9,1,1, 9.263, 10558.544, 371.747, 52809.210 24/05/09,18:41:10,01,09,1, 11.9,1,1, 9.263, 10559.020, 371.807, 52810.733 24/05/09,18:41:10,02,09,1, 11.9,1,1, 9.263, 10560.083, 371.965, 52810.610 24/05/09,18:41:10,03,09,1, 11.9,1,1, 9.263, 10558.849, 371.802, 52809.164 24/05/09,18:41:10,04,09,1, 11.9,1,1, 9.263, 10559.229, 371.707, 52810.862 24/05/09,18:41:10,05,09,1, 11.9,1,1, 9.263, 10559.459, 371.963, 52809.336 24/05/09,18:41:10,06,09,1, 11.9,1,1, 9.263, 10558.459, 371.791, 52809.540 24/05/09,18:41:10,07,09,1, 11.9,1,1, 9.263, 10559.545, 371.945, 52810.976 24/05/09,18:41:10,08,09,1, 11.9,1,1, 9.263, 10559.240, 372.048, 52809.183 24/05/09,18:41:10,09,09,1, 11.9,1,1, 9.263, 10558.981, 371.799, 52810.725 24/05/09,18:41:10,10,09,1, 11.9,1,1, 9.263, 10560.112, 371.946, 52810.671 24/05/09,18:41:10,11,09,1, 11.9,1,1, 9.263, 10558.889, 371.843, 52809.198 24/05/09,18:41:10,12,09,1, 11.9,1,1, 9.263, 10559.219, 371.680, 52810.887 24/05/09,18:41:10,13,09,1, 11.9,1,1, 9.263, 10559.504, 371.934, 52809.479 24/05/09,18:41:10,14,09,1, 11.9,1,1, 9.263, 10558.368, 371.746, 52809.449 24/05/09,18:41:10,15,09,1, 11.9,1,1, 9.263, 10559.516, 371.894, 52810.920 24/05/09,18:41:10,16,09,1, 11.9,1,1, 9.263, 10559.254, 372.112, 52809.177 24/05/09,18:41:10,17,09,1, 11.9,1,1, 9.263, 10558.976, 371.840, 52810.717 24/05/09,18:41:10,18,09,1, 11.9,1,1, 9.263, 10560.036, 372.000, 52810.803 24/05/09,18:41:10,19,09,1, 11.9,1,1, 9.263, 10558.954, 371.857, 52809.261 24/05/09,18:41:11,00,09,1, 11.9,1,1, 9.266, 10558.953, 371.857, 52809.261 24/05/09,18:41:11,01,09,1, 11.9,1,1, 9.266, 10558.619, 371.826, 52810.133 24/05/09,18:41:11,02,09,1, 11.9,1,1, 9.266, 10559.898, 372.030, 52811.028 24/05/09,18:41:11,03,09,1, 11.9,1,1, 9.266, 10559.249, 372.026, 52809.344 24/05/09,18:41:11,04,09,1, 11.9,1,1, 9.266, 10559.227, 371.734, 52810.902 24/05/09,18:41:11,05,09,1, 11.9,1,1, 9.266, 10559.909, 371.918, 52810.045 24/05/09,18:41:11,06,09,1, 11.9,1,1, 9.266, 10558.680, 371.751, 52809.169 24/05/09,18:41:11,07,09,1, 11.9,1,1, 9.266, 10559.324, 371.749, 52810.907 24/05/09,18:41:11,08,09,1, 11.9,1,1, 9.266, 10559.305, 372.043, 52809.164 24/05/09,18:41:11,09,09,1, 11.9,1,1, 9.266, 10558.526, 371.816, 52810.113 24/05/09,18:41:11,10,09,1, 11.9,1,1, 9.266, 10559.839, 372.015, 52810.947 24/05/09,18:41:11,11,09,1, 11.9,1,1, 9.266, 10559.279, 372.037, 52809.314 24/05/09,18:41:11,12,09,1, 11.9,1,1, 9.266, 10559.214, 371.730, 52810.984 24/05/09,18:41:11,13,09,1, 11.9,1,1, 9.266, 10559.921, 371.931, 52810.150 24/05/09,18:41:11,14,09,1, 11.9,1,1, 9.266, 10558.656, 371.714, 52809.131 24/05/09,18:41:11,15,09,1, 11.9,1,1, 9.266, 10559.231, 371.711, 52810.835 24/05/09,18:41:11,16,09,1, 11.9,1,1, 9.266, 10559.327, 372.002, 52809.220 24/05/09,18:41:11,17,09,1, 11.9,1,1, 9.266, 10558.558, 371.836, 52809.933 24/05/09,18:41:11,18,09,1, 11.9,1,1, 9.266, 10559.832, 372.024, 52810.962 24/05/09,18:41:11,19,09,1, 11.9,1,1, 9.266, 10559.258, 372.052, 52809.283 24/05/09,18:41:12,00,09,1, 11.9,1,1, 9.264, 10559.254, 372.052, 52809.283 24/05/09,18:41:12,01,09,1, 11.9,1,1, 9.264, 10558.399, 371.804, 52809.457 24/05/09,18:41:12,02,09,1, 11.9,1,1, 9.264, 10559.516, 371.955, 52810.957 24/05/09,18:41:12,03,09,1, 11.9,1,1, 9.264, 10559.247, 372.094, 52809.192 24/05/09,18:41:12,04,09,1, 11.9,1,1, 9.264, 10558.901, 371.875, 52810.686 24/05/09,18:41:12,05,09,1, 11.9,1,1, 9.264, 10560.093, 372.003, 52810.713 24/05/09,18:41:12,06,09,1, 11.9,1,1, 9.264, 10559.042, 371.906, 52809.234 24/05/09,18:41:12,07,09,1, 11.9,1,1, 9.264, 10559.282, 371.683, 52810.983 24/05/09,18:41:12,08,09,1, 11.9,1,1, 9.264, 10559.635, 371.934, 52809.457 24/05/09,18:41:12,09,09,1, 11.9,1,1, 9.264, 10558.434, 371.786, 52809.405 24/05/09,18:41:12,10,09,1, 11.9,1,1, 9.264, 10559.512, 371.905, 52810.908 24/05/09,18:41:12,11,09,1, 11.9,1,1, 9.264, 10559.271, 372.099, 52809.099 24/05/09,18:41:12,12,09,1, 11.9,1,1, 9.264, 10558.861, 371.864, 52810.517 24/05/09,18:41:12,13,09,1, 11.9,1,1, 9.264, 10560.098, 372.031, 52810.795 24/05/09,18:41:12,14,09,1, 11.9,1,1, 9.264, 10559.097, 371.921, 52809.201 24/05/09,18:41:12,15,09,1, 11.9,1,1, 9.264, 10559.239, 371.713, 52810.966 24/05/09,18:41:12,16,09,1, 11.9,1,1, 9.264, 10559.689, 371.927, 52809.561 24/05/09,18:41:12,17,09,1, 11.9,1,1, 9.264, 10558.462, 371.770, 52809.343 24/05/09,18:41:12,18,09,1, 11.9,1,1, 9.264, 10559.454, 371.852, 52810.944 24/05/09,18:41:12,19,09,1, 11.9,1,1, 9.264, 10559.260, 372.146, 52809.292 24/05/09,18:41:13,00,10,1, 12.0,1,1, 9.266, 10559.254, 372.146, 52809.292 24/05/09,18:41:13,01,10,1, 12.0,1,1, 9.266, 10559.165, 371.798, 52809.305 24/05/09,18:41:13,02,10,1, 12.0,1,1, 9.266, 10558.839, 371.684, 52810.040 24/05/09,18:41:13,03,10,1, 12.0,1,1, 9.266, 10559.544, 372.188, 52810.025 24/05/09,18:41:13,04,10,1, 12.0,1,1, 9.266, 10558.726, 371.745, 52809.357 24/05/09,18:41:13,05,10,1, 12.0,1,1, 9.266, 10559.350, 372.009, 52810.727 24/05/09,18:41:13,06,10,1, 12.0,1,1, 9.266, 10559.742, 372.164, 52810.028 24/05/09,18:41:13,07,10,1, 12.0,1,1, 9.266, 10558.984, 371.642, 52810.007 24/05/09,18:41:13,08,10,1, 12.0,1,1, 9.266, 10559.853, 372.070, 52810.808 24/05/09,18:41:13,09,10,1, 12.0,1,1, 9.266, 10559.209, 371.805, 52809.343 24/05/09,18:41:13,10,10,1, 12.0,1,1, 9.266, 10558.843, 371.660, 52810.110 24/05/09,18:41:13,11,10,1, 12.0,1,1, 9.266, 10559.560, 372.122, 52810.159 24/05/09,18:41:13,12,10,1, 12.0,1,1, 9.266, 10558.732, 371.780, 52809.336 24/05/09,18:41:13,13,10,1, 12.0,1,1, 9.266, 10559.351, 372.014, 52810.774 24/05/09,18:41:13,14,10,1, 12.0,1,1, 9.266, 10559.736, 372.208, 52810.075 24/05/09,18:41:13,15,10,1, 12.0,1,1, 9.266, 10559.015, 371.674, 52810.036 24/05/09,18:41:13,16,10,1, 12.0,1,1, 9.266, 10559.852, 372.053, 52810.813 24/05/09,18:41:13,17,10,1, 12.0,1,1, 9.266, 10559.284, 371.783, 52809.389 24/05/09,18:41:13,18,10,1, 12.0,1,1, 9.266, 10558.862, 371.598, 52810.040 24/05/09,18:41:13,19,10,1, 12.0,1,1, 9.266, 10559.593, 372.170, 52810.112 24/05/09,18:41:14,00,10,1, 11.9,1,1, 9.253, 10559.587, 372.170, 52810.112 24/05/09,18:41:14,01,10,1, 11.9,1,1, 9.253, 10559.491, 371.929, 52809.290 24/05/09,18:41:14,02,10,1, 11.9,1,1, 9.253, 10558.882, 371.691, 52810.596 24/05/09,18:41:14,03,10,1, 11.9,1,1, 9.253, 10559.964, 372.123, 52810.452 24/05/09,18:41:14,04,10,1, 11.9,1,1, 9.253, 10558.587, 371.711, 52808.719 24/05/09,18:41:14,05,10,1, 11.9,1,1, 9.253, 10559.103, 371.922, 52810.947 24/05/09,18:41:14,06,10,1, 11.9,1,1, 9.253, 10559.756, 372.177, 52809.688 24/05/09,18:41:14,07,10,1, 11.9,1,1, 9.253, 10558.619, 371.770, 52809.631 24/05/09,18:41:14,08,10,1, 11.9,1,1, 9.253, 10560.002, 372.130, 52811.496 24/05/09,18:41:14,09,10,1, 11.9,1,1, 9.253, 10559.538, 371.910, 52809.229 24/05/09,18:41:14,10,10,1, 11.9,1,1, 9.253, 10558.864, 371.672, 52810.328 24/05/09,18:41:14,11,10,1, 11.9,1,1, 9.253, 10560.002, 372.057, 52810.559 24/05/09,18:41:14,12,10,1, 11.9,1,1, 9.253, 10558.596, 371.673, 52808.600 24/05/09,18:41:14,13,10,1, 11.9,1,1, 9.253, 10559.075, 371.926, 52810.824 24/05/09,18:41:14,14,10,1, 11.9,1,1, 9.253, 10559.770, 372.161, 52809.865 24/05/09,18:41:14,15,10,1, 11.9,1,1, 9.253, 10558.581, 371.772, 52809.639 24/05/09,18:41:14,16,10,1, 11.9,1,1, 9.253, 10559.976, 372.156, 52811.498 24/05/09,18:41:14,17,10,1, 11.9,1,1, 9.253, 10559.526, 371.965, 52809.207 24/05/09,18:41:14,18,10,1, 11.9,1,1, 9.253, 10558.898, 371.654, 52810.339 24/05/09,18:41:14,19,10,1, 11.9,1,1, 9.253, 10560.045, 372.091, 52810.692 24/05/09,18:41:15,00,10,1, 11.8,1,1, 9.263, 10560.038, 372.091, 52810.692 24/05/09,18:41:15,01,10,1, 11.8,1,1, 9.263, 10559.316, 372.179, 52809.579 24/05/09,18:41:15,02,10,1, 11.8,1,1, 9.263, 10559.286, 371.816, 52810.880 24/05/09,18:41:15,03,10,1, 11.8,1,1, 9.263, 10559.933, 372.010, 52810.256 24/05/09,18:41:15,04,10,1, 11.8,1,1, 9.263, 10559.074, 371.888, 52809.495 24/05/09,18:41:15,05,10,1, 11.8,1,1, 9.263, 10559.364, 371.697, 52810.696 24/05/09,18:41:15,06,10,1, 11.8,1,1, 9.263, 10559.352, 372.027, 52809.326 24/05/09,18:41:15,07,10,1, 11.8,1,1, 9.263, 10558.703, 371.877, 52809.875 24/05/09,18:41:15,08,10,1, 11.8,1,1, 9.263, 10559.617, 371.966, 52810.623 24/05/09,18:41:15,09,10,1, 11.8,1,1, 9.263, 10559.271, 372.194, 52809.494 24/05/09,18:41:15,10,10,1, 11.8,1,1, 9.263, 10559.341, 371.868, 52810.821 24/05/09,18:41:15,11,10,1, 11.8,1,1, 9.263, 10559.968, 372.008, 52810.301 24/05/09,18:41:15,12,10,1, 11.8,1,1, 9.263, 10559.021, 371.880, 52809.578 24/05/09,18:41:15,13,10,1, 11.8,1,1, 9.263, 10559.312, 371.697, 52810.610 24/05/09,18:41:15,14,10,1, 11.8,1,1, 9.263, 10559.413, 372.017, 52809.227 24/05/09,18:41:15,15,10,1, 11.8,1,1, 9.263, 10558.695, 371.856, 52809.820 24/05/09,18:41:15,16,10,1, 11.8,1,1, 9.263, 10559.583, 371.949, 52810.615 24/05/09,18:41:15,17,10,1, 11.8,1,1, 9.263, 10559.369, 372.226, 52809.570 24/05/09,18:41:15,18,10,1, 11.8,1,1, 9.263, 10559.245, 371.804, 52810.793 24/05/09,18:41:15,19,10,1, 11.8,1,1, 9.263, 10559.978, 371.995, 52810.385 24/05/09,18:41:16,00,10,1, 11.9,1,1, 9.256, 10559.971, 371.995, 52810.385 24/05/09,18:41:16,01,10,1, 11.9,1,1, 9.256, 10559.251, 372.172, 52809.345 24/05/09,18:41:16,02,10,1, 11.9,1,1, 9.256, 10558.984, 371.935, 52810.516 24/05/09,18:41:16,03,10,1, 11.9,1,1, 9.256, 10559.924, 371.990, 52810.683 24/05/09,18:41:16,04,10,1, 11.9,1,1, 9.256, 10559.310, 372.074, 52809.677 24/05/09,18:41:16,05,10,1, 11.9,1,1, 9.256, 10559.456, 371.773, 52810.936 24/05/09,18:41:16,06,10,1, 11.9,1,1, 9.256, 10559.734, 371.977, 52809.809 24/05/09,18:41:16,07,10,1, 11.9,1,1, 9.256, 10558.836, 371.849, 52809.536 24/05/09,18:41:16,08,10,1, 11.9,1,1, 9.256, 10559.386, 371.813, 52810.619 24/05/09,18:41:16,09,10,1, 11.9,1,1, 9.256, 10559.298, 372.177, 52809.398 24/05/09,18:41:16,10,10,1, 11.9,1,1, 9.256, 10558.953, 371.958, 52810.348 24/05/09,18:41:16,11,10,1, 11.9,1,1, 9.256, 10559.919, 372.067, 52810.725 24/05/09,18:41:16,12,10,1, 11.9,1,1, 9.256, 10559.274, 372.084, 52809.715 24/05/09,18:41:16,13,10,1, 11.9,1,1, 9.256, 10559.459, 371.747, 52810.849 24/05/09,18:41:16,14,10,1, 11.9,1,1, 9.256, 10559.819, 371.933, 52809.827 24/05/09,18:41:16,15,10,1, 11.9,1,1, 9.256, 10558.809, 371.855, 52809.482 24/05/09,18:41:16,16,10,1, 11.9,1,1, 9.256, 10559.356, 371.796, 52810.591 24/05/09,18:41:16,17,10,1, 11.9,1,1, 9.256, 10559.320, 372.150, 52809.294 24/05/09,18:41:16,18,10,1, 11.9,1,1, 9.256, 10558.884, 371.897, 52810.305 24/05/09,18:41:16,19,10,1, 11.9,1,1, 9.256, 10559.890, 372.031, 52810.646 24/05/09,18:41:17,00,10,1, 11.9,1,1, 9.265, 10559.888, 372.031, 52810.646 24/05/09,18:41:17,01,10,1, 11.9,1,1, 9.265, 10559.479, 372.040, 52809.450 24/05/09,18:41:17,02,10,1, 11.9,1,1, 9.265, 10558.737, 371.873, 52809.889 24/05/09,18:41:17,03,10,1, 11.9,1,1, 9.265, 10559.585, 371.971, 52810.582 24/05/09,18:41:17,04,10,1, 11.9,1,1, 9.265, 10559.317, 372.230, 52809.558 24/05/09,18:41:17,05,10,1, 11.9,1,1, 9.265, 10559.248, 371.928, 52810.804 24/05/09,18:41:17,06,10,1, 11.9,1,1, 9.265, 10560.045, 372.014, 52810.417 24/05/09,18:41:17,07,10,1, 11.9,1,1, 9.265, 10559.183, 371.985, 52809.591 24/05/09,18:41:17,08,10,1, 11.9,1,1, 9.265, 10559.453, 371.765, 52810.749 24/05/09,18:41:17,09,10,1, 11.9,1,1, 9.265, 10559.480, 372.023, 52809.452 24/05/09,18:41:17,10,10,1, 11.9,1,1, 9.265, 10558.716, 371.879, 52809.675 24/05/09,18:41:17,11,10,1, 11.9,1,1, 9.265, 10559.540, 371.929, 52810.568 24/05/09,18:41:17,12,10,1, 11.9,1,1, 9.265, 10559.316, 372.244, 52809.480 24/05/09,18:41:17,13,10,1, 11.9,1,1, 9.265, 10559.231, 371.908, 52810.645 24/05/09,18:41:17,14,10,1, 11.9,1,1, 9.265, 10560.000, 372.060, 52810.356 24/05/09,18:41:17,15,10,1, 11.9,1,1, 9.265, 10559.212, 371.995, 52809.584 24/05/09,18:41:17,16,10,1, 11.9,1,1, 9.265, 10559.409, 371.674, 52810.689 24/05/09,18:41:17,17,10,1, 11.9,1,1, 9.265, 10559.511, 372.005, 52809.427 24/05/09,18:41:17,18,10,1, 11.9,1,1, 9.265, 10558.709, 371.857, 52809.548 24/05/09,18:41:17,19,10,1, 11.9,1,1, 9.265, 10559.508, 371.896, 52810.531 24/05/09,18:41:18,00,09,1, 11.9,1,1, 9.263, 10559.504, 371.896, 52810.531 24/05/09,18:41:18,01,09,1, 11.9,1,1, 9.263, 10559.848, 372.003, 52809.958 24/05/09,18:41:18,02,09,1, 11.9,1,1, 9.263, 10558.875, 371.874, 52809.532 24/05/09,18:41:18,03,09,1, 11.9,1,1, 9.263, 10559.417, 371.791, 52810.619 24/05/09,18:41:18,04,09,1, 11.9,1,1, 9.263, 10559.314, 372.118, 52809.290 24/05/09,18:41:18,05,09,1, 11.9,1,1, 9.263, 10558.885, 371.941, 52810.256 24/05/09,18:41:18,06,09,1, 11.9,1,1, 9.263, 10559.857, 372.077, 52810.611 24/05/09,18:41:18,07,09,1, 11.9,1,1, 9.263, 10559.351, 372.196, 52809.600 24/05/09,18:41:18,08,09,1, 11.9,1,1, 9.263, 10559.491, 371.809, 52810.965 24/05/09,18:41:18,09,09,1, 11.9,1,1, 9.263, 10559.926, 372.002, 52809.962 24/05/09,18:41:18,10,09,1, 11.9,1,1, 9.263, 10558.946, 371.896, 52809.380 24/05/09,18:41:18,11,09,1, 11.9,1,1, 9.263, 10559.424, 371.770, 52810.616 24/05/09,18:41:18,12,09,1, 11.9,1,1, 9.263, 10559.324, 372.124, 52809.242 24/05/09,18:41:18,13,09,1, 11.9,1,1, 9.263, 10558.847, 371.931, 52810.083 24/05/09,18:41:18,14,09,1, 11.9,1,1, 9.263, 10559.846, 372.010, 52810.667 24/05/09,18:41:18,15,09,1, 11.9,1,1, 9.263, 10559.331, 372.192, 52809.663 24/05/09,18:41:18,16,09,1, 11.9,1,1, 9.263, 10559.435, 371.837, 52810.914 24/05/09,18:41:18,17,09,1, 11.9,1,1, 9.263, 10559.965, 371.997, 52810.044 24/05/09,18:41:18,18,09,1, 11.9,1,1, 9.263, 10558.989, 371.892, 52809.514 24/05/09,18:41:18,19,09,1, 11.9,1,1, 9.263, 10559.373, 371.775, 52810.647 24/05/09,18:41:19,00,07,1, 11.9,1,1, 9.258, 10559.371, 371.775, 52810.647 24/05/09,18:41:19,01,07,1, 11.9,1,1, 9.258, 10560.052, 372.083, 52810.496 24/05/09,18:41:19,02,07,1, 11.9,1,1, 9.258, 10559.239, 372.031, 52809.600 24/05/09,18:41:19,03,07,1, 11.9,1,1, 9.258, 10559.477, 371.762, 52810.746 24/05/09,18:41:19,04,07,1, 11.9,1,1, 9.258, 10559.561, 371.978, 52809.438 24/05/09,18:41:19,05,07,1, 11.9,1,1, 9.258, 10558.810, 371.946, 52809.738 24/05/09,18:41:19,06,07,1, 11.9,1,1, 9.258, 10559.492, 371.944, 52810.611 24/05/09,18:41:19,07,07,1, 11.9,1,1, 9.258, 10559.295, 372.246, 52809.442 24/05/09,18:41:19,08,07,1, 11.9,1,1, 9.258, 10559.132, 371.950, 52810.666 24/05/09,18:41:19,09,07,1, 11.9,1,1, 9.258, 10560.021, 372.063, 52810.473 24/05/09,18:41:19,10,07,1, 11.9,1,1, 9.258, 10559.349, 372.038, 52809.609 24/05/09,18:41:19,11,07,1, 11.9,1,1, 9.258, 10559.464, 371.739, 52810.739 24/05/09,18:41:19,12,07,1, 11.9,1,1, 9.258, 10559.652, 372.080, 52809.540 24/05/09,18:41:19,13,07,1, 11.9,1,1, 9.258, 10558.785, 371.901, 52809.649 24/05/09,18:41:19,14,07,1, 11.9,1,1, 9.258, 10559.473, 371.936, 52810.425 24/05/09,18:41:19,15,07,1, 11.9,1,1, 9.258, 10559.404, 372.269, 52809.362 24/05/09,18:41:19,16,07,1, 11.9,1,1, 9.258, 10559.153, 372.002, 52810.571 24/05/09,18:41:19,17,07,1, 11.9,1,1, 9.258, 10560.024, 372.083, 52810.600 24/05/09,18:41:19,18,07,1, 11.9,1,1, 9.258, 10559.317, 372.036, 52809.609 24/05/09,18:41:19,19,07,1, 11.9,1,1, 9.258, 10559.512, 371.744, 52810.918 24/05/09,18:41:20,00,09,1, 11.9,1,1, 9.265, 10559.504, 371.744, 52810.918 24/05/09,18:41:20,01,09,1, 11.9,1,1, 9.265, 10559.769, 372.053, 52810.666 24/05/09,18:41:20,02,09,1, 11.9,1,1, 9.265, 10559.395, 372.202, 52809.568 24/05/09,18:41:20,03,09,1, 11.9,1,1, 9.265, 10559.525, 371.910, 52810.850 24/05/09,18:41:20,04,09,1, 11.9,1,1, 9.265, 10559.996, 372.075, 52810.164 24/05/09,18:41:20,05,09,1, 11.9,1,1, 9.265, 10559.070, 371.933, 52809.492 24/05/09,18:41:20,06,09,1, 11.9,1,1, 9.265, 10559.447, 371.778, 52810.552 24/05/09,18:41:20,07,09,1, 11.9,1,1, 9.265, 10559.441, 372.178, 52809.364 24/05/09,18:41:20,08,09,1, 11.9,1,1, 9.265, 10558.839, 371.993, 52810.020 24/05/09,18:41:20,09,09,1, 11.9,1,1, 9.265, 10559.750, 372.080, 52810.608 24/05/09,18:41:20,10,09,1, 11.9,1,1, 9.265, 10559.443, 372.171, 52809.593 24/05/09,18:41:20,11,09,1, 11.9,1,1, 9.265, 10559.433, 371.845, 52810.818 24/05/09,18:41:20,12,09,1, 11.9,1,1, 9.265, 10560.008, 372.047, 52810.161 24/05/09,18:41:20,13,09,1, 11.9,1,1, 9.265, 10559.083, 371.935, 52809.561 24/05/09,18:41:20,14,09,1, 11.9,1,1, 9.265, 10559.383, 371.775, 52810.509 24/05/09,18:41:20,15,09,1, 11.9,1,1, 9.265, 10559.406, 372.110, 52809.315 24/05/09,18:41:20,16,09,1, 11.9,1,1, 9.265, 10558.841, 371.963, 52809.974 24/05/09,18:41:20,17,09,1, 11.9,1,1, 9.265, 10559.739, 372.054, 52810.663 24/05/09,18:41:20,18,09,1, 11.9,1,1, 9.265, 10559.470, 372.197, 52809.539 24/05/09,18:41:20,19,09,1, 11.9,1,1, 9.265, 10559.393, 371.881, 52810.812 24/05/09,18:41:21,00,11,1, 11.9,1,1, 9.265, 10559.387, 371.881, 52810.812 24/05/09,18:41:21,01,11,1, 11.9,1,1, 9.265, 10559.607, 371.903, 52810.521 24/05/09,18:41:21,02,11,1, 11.9,1,1, 9.265, 10559.375, 372.249, 52809.437 24/05/09,18:41:21,03,11,1, 11.9,1,1, 9.265, 10559.193, 371.950, 52810.686 24/05/09,18:41:21,04,11,1, 11.9,1,1, 9.265, 10560.085, 372.081, 52810.582 24/05/09,18:41:21,05,11,1, 11.9,1,1, 9.265, 10559.355, 372.087, 52809.625 24/05/09,18:41:21,06,11,1, 11.9,1,1, 9.265, 10559.546, 371.792, 52810.828 24/05/09,18:41:21,07,11,1, 11.9,1,1, 9.265, 10559.730, 372.061, 52809.568 24/05/09,18:41:21,08,11,1, 11.9,1,1, 9.265, 10558.852, 371.957, 52809.644 24/05/09,18:41:21,09,11,1, 11.9,1,1, 9.265, 10559.518, 371.938, 52810.644 24/05/09,18:41:21,10,11,1, 11.9,1,1, 9.265, 10559.354, 372.213, 52809.352 24/05/09,18:41:21,11,11,1, 11.9,1,1, 9.265, 10559.170, 371.987, 52810.580 24/05/09,18:41:21,12,11,1, 11.9,1,1, 9.265, 10560.092, 372.151, 52810.649 24/05/09,18:41:21,13,11,1, 11.9,1,1, 9.265, 10559.374, 372.132, 52809.747 24/05/09,18:41:21,14,11,1, 11.9,1,1, 9.265, 10559.531, 371.797, 52810.875 24/05/09,18:41:21,15,11,1, 11.9,1,1, 9.265, 10559.767, 372.049, 52809.740 24/05/09,18:41:21,16,11,1, 11.9,1,1, 9.265, 10558.839, 371.925, 52809.666 24/05/09,18:41:21,17,11,1, 11.9,1,1, 9.265, 10559.464, 371.898, 52810.532 24/05/09,18:41:21,18,11,1, 11.9,1,1, 9.265, 10559.388, 372.243, 52809.265 24/05/09,18:41:21,19,11,1, 11.9,1,1, 9.265, 10559.217, 371.974, 52810.562 24/05/09,18:41:22,00,11,1, 11.9,1,1, 9.258, 10559.212, 371.974, 52810.562 24/05/09,18:41:22,01,11,1, 11.9,1,1, 9.258, 10559.478, 371.803, 52810.618 24/05/09,18:41:22,02,11,1, 11.9,1,1, 9.258, 10559.426, 372.141, 52809.304 24/05/09,18:41:22,03,11,1, 11.9,1,1, 9.258, 10558.824, 372.010, 52810.170 24/05/09,18:41:22,04,11,1, 11.9,1,1, 9.258, 10559.885, 372.078, 52810.687 24/05/09,18:41:22,05,11,1, 11.9,1,1, 9.258, 10559.461, 372.245, 52809.501 24/05/09,18:41:22,06,11,1, 11.9,1,1, 9.258, 10559.530, 371.858, 52810.875 24/05/09,18:41:22,07,11,1, 11.9,1,1, 9.258, 10560.069, 372.015, 52810.157 24/05/09,18:41:22,08,11,1, 11.9,1,1, 9.258, 10559.072, 371.956, 52809.556 24/05/09,18:41:22,09,11,1, 11.9,1,1, 9.258, 10559.496, 371.797, 52810.547 24/05/09,18:41:22,10,11,1, 11.9,1,1, 9.258, 10559.479, 372.144, 52809.220 24/05/09,18:41:22,11,11,1, 11.9,1,1, 9.258, 10558.932, 371.981, 52810.023 24/05/09,18:41:22,12,11,1, 11.9,1,1, 9.258, 10559.823, 372.087, 52810.769 24/05/09,18:41:22,13,11,1, 11.9,1,1, 9.258, 10559.479, 372.255, 52809.624 24/05/09,18:41:22,14,11,1, 11.9,1,1, 9.258, 10559.488, 371.884, 52810.806 24/05/09,18:41:22,15,11,1, 11.9,1,1, 9.258, 10560.130, 372.051, 52810.276 24/05/09,18:41:22,16,11,1, 11.9,1,1, 9.258, 10559.154, 371.974, 52809.540 24/05/09,18:41:22,17,11,1, 11.9,1,1, 9.258, 10559.442, 371.760, 52810.618 24/05/09,18:41:22,18,11,1, 11.9,1,1, 9.258, 10559.489, 372.108, 52809.337 24/05/09,18:41:22,19,11,1, 11.9,1,1, 9.258, 10558.906, 371.971, 52810.121 24/05/09,18:41:23,00,10,1, 11.9,1,1, 9.262, 10558.903, 371.971, 52810.121 24/05/09,18:41:23,01,10,1, 11.9,1,1, 9.262, 10559.585, 371.766, 52810.753 24/05/09,18:41:23,02,10,1, 11.9,1,1, 9.262, 10559.768, 372.068, 52809.473 24/05/09,18:41:23,03,10,1, 11.9,1,1, 9.262, 10558.833, 371.919, 52809.681 24/05/09,18:41:23,04,10,1, 11.9,1,1, 9.262, 10559.625, 371.958, 52810.558 24/05/09,18:41:23,05,10,1, 11.9,1,1, 9.262, 10559.476, 372.239, 52809.456 24/05/09,18:41:23,06,10,1, 11.9,1,1, 9.262, 10559.252, 371.980, 52810.553 24/05/09,18:41:23,07,10,1, 11.9,1,1, 9.262, 10560.180, 372.087, 52810.476 24/05/09,18:41:23,08,10,1, 11.9,1,1, 9.262, 10559.382, 372.074, 52809.610 24/05/09,18:41:23,09,10,1, 11.9,1,1, 9.262, 10559.595, 371.792, 52810.862 24/05/09,18:41:23,10,10,1, 11.9,1,1, 9.262, 10559.759, 372.082, 52809.553 24/05/09,18:41:23,11,10,1, 11.9,1,1, 9.262, 10558.868, 371.948, 52809.659 24/05/09,18:41:23,12,10,1, 11.9,1,1, 9.262, 10559.648, 371.916, 52810.593 24/05/09,18:41:23,13,10,1, 11.9,1,1, 9.262, 10559.453, 372.276, 52809.459 24/05/09,18:41:23,14,10,1, 11.9,1,1, 9.262, 10559.219, 372.001, 52810.639 24/05/09,18:41:23,15,10,1, 11.9,1,1, 9.262, 10560.100, 372.110, 52810.553 24/05/09,18:41:23,16,10,1, 11.9,1,1, 9.262, 10559.405, 372.092, 52809.584 24/05/09,18:41:23,17,10,1, 11.9,1,1, 9.262, 10559.602, 371.792, 52810.844 24/05/09,18:41:23,18,10,1, 11.9,1,1, 9.262, 10559.808, 372.043, 52809.609 24/05/09,18:41:23,19,10,1, 11.9,1,1, 9.262, 10558.905, 371.882, 52809.574 24/05/09,18:41:24,00,10,1, 11.9,1,1, 9.261, 10558.903, 371.882, 52809.574 24/05/09,18:41:24,01,10,1, 11.9,1,1, 9.261, 10559.553, 371.863, 52810.872 24/05/09,18:41:24,02,10,1, 11.9,1,1, 9.261, 10560.071, 372.072, 52809.908 24/05/09,18:41:24,03,10,1, 11.9,1,1, 9.261, 10559.138, 371.959, 52809.537 24/05/09,18:41:24,04,10,1, 11.9,1,1, 9.261, 10559.537, 371.869, 52810.614 24/05/09,18:41:24,05,10,1, 11.9,1,1, 9.261, 10559.427, 372.187, 52809.300 24/05/09,18:41:24,06,10,1, 11.9,1,1, 9.261, 10559.044, 372.016, 52810.203 24/05/09,18:41:24,07,10,1, 11.9,1,1, 9.261, 10559.942, 372.127, 52810.677 24/05/09,18:41:24,08,10,1, 11.9,1,1, 9.261, 10559.605, 372.244, 52809.654 24/05/09,18:41:24,09,10,1, 11.9,1,1, 9.261, 10559.592, 371.862, 52810.920 24/05/09,18:41:24,10,10,1, 11.9,1,1, 9.261, 10560.036, 372.050, 52810.192 24/05/09,18:41:24,11,10,1, 11.9,1,1, 9.261, 10559.156, 371.975, 52809.592 24/05/09,18:41:24,12,10,1, 11.9,1,1, 9.261, 10559.473, 371.832, 52810.544 24/05/09,18:41:24,13,10,1, 11.9,1,1, 9.261, 10559.508, 372.161, 52809.311 24/05/09,18:41:24,14,10,1, 11.9,1,1, 9.261, 10558.983, 372.006, 52810.185 24/05/09,18:41:24,15,10,1, 11.9,1,1, 9.261, 10559.886, 372.066, 52810.634 24/05/09,18:41:24,16,10,1, 11.9,1,1, 9.261, 10559.546, 372.271, 52809.658 24/05/09,18:41:24,17,10,1, 11.9,1,1, 9.261, 10559.529, 371.869, 52810.880 24/05/09,18:41:24,18,10,1, 11.9,1,1, 9.261, 10560.086, 372.073, 52810.153 24/05/09,18:41:24,19,10,1, 11.9,1,1, 9.261, 10559.222, 371.917, 52809.510 24/05/09,18:41:25,00,10,1, 11.9,1,1, 9.261, 10559.220, 371.917, 52809.510 24/05/09,18:41:25,01,10,1, 11.9,1,1, 9.261, 10559.379, 372.073, 52811.582 24/05/09,18:41:25,02,10,1, 11.9,1,1, 9.261, 10560.464, 372.047, 52810.219 24/05/09,18:41:25,03,10,1, 11.9,1,1, 9.261, 10558.855, 372.003, 52809.021 24/05/09,18:41:25,04,10,1, 11.9,1,1, 9.261, 10560.003, 371.898, 52811.549 24/05/09,18:41:25,05,10,1, 11.9,1,1, 9.261, 10559.656, 371.977, 52808.676 24/05/09,18:41:25,06,10,1, 11.9,1,1, 9.261, 10558.661, 372.048, 52809.946 24/05/09,18:41:25,07,10,1, 11.9,1,1, 9.261, 10560.269, 372.041, 52811.173 24/05/09,18:41:25,08,10,1, 11.9,1,1, 9.261, 10559.120, 372.166, 52808.620 24/05/09,18:41:25,09,10,1, 11.9,1,1, 9.261, 10559.490, 372.092, 52811.555 24/05/09,18:41:25,10,10,1, 11.9,1,1, 9.261, 10560.476, 372.040, 52810.223 24/05/09,18:41:25,11,10,1, 11.9,1,1, 9.261, 10558.917, 372.001, 52809.108 24/05/09,18:41:25,12,10,1, 11.9,1,1, 9.261, 10560.006, 371.916, 52811.551 24/05/09,18:41:25,13,10,1, 11.9,1,1, 9.261, 10559.697, 371.902, 52808.619 24/05/09,18:41:25,14,10,1, 11.9,1,1, 9.261, 10558.690, 372.032, 52809.933 24/05/09,18:41:25,15,10,1, 11.9,1,1, 9.261, 10560.214, 372.043, 52811.103 24/05/09,18:41:25,16,10,1, 11.9,1,1, 9.261, 10559.112, 372.155, 52808.585 24/05/09,18:41:25,17,10,1, 11.9,1,1, 9.261, 10559.455, 372.078, 52811.650 24/05/09,18:41:25,18,10,1, 11.9,1,1, 9.261, 10560.518, 372.062, 52810.338 24/05/09,18:41:25,19,10,1, 11.9,1,1, 9.261, 10558.939, 371.997, 52809.184 24/05/09,18:41:26,00,10,1, 11.9,1,1, 9.261, 10558.937, 371.997, 52809.184 24/05/09,18:41:26,01,10,1, 11.9,1,1, 9.261, 10559.142, 372.178, 52811.018 24/05/09,18:41:26,02,10,1, 11.9,1,1, 9.261, 10560.570, 372.142, 52810.587 24/05/09,18:41:26,03,10,1, 11.9,1,1, 9.261, 10559.159, 372.100, 52808.989 24/05/09,18:41:26,04,10,1, 11.9,1,1, 9.261, 10559.913, 372.014, 52811.700 24/05/09,18:41:26,05,10,1, 11.9,1,1, 9.261, 10560.096, 371.959, 52809.179 24/05/09,18:41:26,06,10,1, 11.9,1,1, 9.261, 10558.674, 372.012, 52809.539 24/05/09,18:41:26,07,10,1, 11.9,1,1, 9.261, 10560.035, 371.992, 52811.178 24/05/09,18:41:26,08,10,1, 11.9,1,1, 9.261, 10559.273, 372.103, 52808.457 24/05/09,18:41:26,09,10,1, 11.9,1,1, 9.261, 10559.085, 372.160, 52811.101 24/05/09,18:41:26,10,10,1, 11.9,1,1, 9.261, 10560.562, 372.136, 52810.776 24/05/09,18:41:26,11,10,1, 11.9,1,1, 9.261, 10559.104, 372.149, 52808.992 24/05/09,18:41:26,12,10,1, 11.9,1,1, 9.261, 10559.915, 371.950, 52811.702 24/05/09,18:41:26,13,10,1, 11.9,1,1, 9.261, 10560.175, 371.974, 52809.258 24/05/09,18:41:26,14,10,1, 11.9,1,1, 9.261, 10558.678, 372.007, 52809.478 24/05/09,18:41:26,15,10,1, 11.9,1,1, 9.261, 10560.080, 371.977, 52811.225 24/05/09,18:41:26,16,10,1, 11.9,1,1, 9.261, 10559.277, 372.160, 52808.419 24/05/09,18:41:26,17,10,1, 11.9,1,1, 9.261, 10559.050, 372.176, 52810.913 24/05/09,18:41:26,18,10,1, 11.9,1,1, 9.261, 10560.545, 372.114, 52810.684 24/05/09,18:41:26,19,10,1, 11.9,1,1, 9.261, 10559.116, 372.147, 52808.895 24/05/09,18:41:27,00,10,1, 11.9,1,1, 9.261, 10559.112, 372.147, 52808.895 24/05/09,18:41:27,01,10,1, 11.9,1,1, 9.261, 10558.889, 372.119, 52810.428 24/05/09,18:41:27,02,10,1, 11.9,1,1, 9.261, 10560.448, 372.120, 52811.046 24/05/09,18:41:27,03,10,1, 11.9,1,1, 9.261, 10559.242, 372.215, 52808.824 24/05/09,18:41:27,04,10,1, 11.9,1,1, 9.261, 10559.724, 372.086, 52811.750 24/05/09,18:41:27,05,10,1, 11.9,1,1, 9.261, 10560.442, 372.024, 52809.779 24/05/09,18:41:27,06,10,1, 11.9,1,1, 9.261, 10558.827, 372.042, 52809.313 24/05/09,18:41:27,07,10,1, 11.9,1,1, 9.261, 10560.040, 371.958, 52811.514 24/05/09,18:41:27,08,10,1, 11.9,1,1, 9.261, 10559.483, 372.060, 52808.567 24/05/09,18:41:27,09,10,1, 11.9,1,1, 9.261, 10558.840, 372.080, 52810.338 24/05/09,18:41:27,10,10,1, 11.9,1,1, 9.261, 10560.436, 372.151, 52810.894 24/05/09,18:41:27,11,10,1, 11.9,1,1, 9.261, 10559.202, 372.175, 52808.668 24/05/09,18:41:27,12,10,1, 11.9,1,1, 9.261, 10559.806, 372.094, 52811.720 24/05/09,18:41:27,13,10,1, 11.9,1,1, 9.261, 10560.484, 372.050, 52809.873 24/05/09,18:41:27,14,10,1, 11.9,1,1, 9.261, 10558.876, 371.942, 52809.170 24/05/09,18:41:27,15,10,1, 11.9,1,1, 9.261, 10560.072, 371.919, 52811.381 24/05/09,18:41:27,16,10,1, 11.9,1,1, 9.261, 10559.556, 372.036, 52808.467 24/05/09,18:41:27,17,10,1, 11.9,1,1, 9.261, 10558.765, 372.090, 52810.336 24/05/09,18:41:27,18,10,1, 11.9,1,1, 9.261, 10560.410, 372.111, 52811.014 24/05/09,18:41:27,19,10,1, 11.9,1,1, 9.261, 10559.229, 372.177, 52808.677 24/05/09,18:41:28,00,09,1, 11.9,1,1, 9.260, 10559.229, 372.177, 52808.677 24/05/09,18:41:28,01,09,1, 11.9,1,1, 9.260, 10558.714, 372.030, 52809.916 24/05/09,18:41:28,02,09,1, 11.9,1,1, 9.260, 10560.316, 372.089, 52811.114 24/05/09,18:41:28,03,09,1, 11.9,1,1, 9.260, 10559.249, 372.214, 52808.499 24/05/09,18:41:28,04,09,1, 11.9,1,1, 9.260, 10559.536, 372.100, 52811.465 24/05/09,18:41:28,05,09,1, 11.9,1,1, 9.260, 10560.645, 372.088, 52810.351 24/05/09,18:41:28,06,09,1, 11.9,1,1, 9.260, 10559.058, 372.082, 52809.156 24/05/09,18:41:28,07,09,1, 11.9,1,1, 9.260, 10560.093, 371.950, 52811.666 24/05/09,18:41:28,08,09,1, 11.9,1,1, 9.260, 10559.854, 371.985, 52808.725 24/05/09,18:41:28,09,09,1, 11.9,1,1, 9.260, 10558.716, 372.061, 52809.865 24/05/09,18:41:28,10,09,1, 11.9,1,1, 9.260, 10560.270, 372.042, 52811.064 24/05/09,18:41:28,11,09,1, 11.9,1,1, 9.260, 10559.205, 372.195, 52808.583 24/05/09,18:41:28,12,09,1, 11.9,1,1, 9.260, 10559.456, 372.109, 52811.386 24/05/09,18:41:28,13,09,1, 11.9,1,1, 9.260, 10560.647, 372.074, 52810.364 24/05/09,18:41:28,14,09,1, 11.9,1,1, 9.260, 10559.089, 372.092, 52809.156 24/05/09,18:41:28,15,09,1, 11.9,1,1, 9.260, 10560.083, 371.942, 52811.707 24/05/09,18:41:28,16,09,1, 11.9,1,1, 9.260, 10559.893, 372.008, 52808.745 24/05/09,18:41:28,17,09,1, 11.9,1,1, 9.260, 10558.697, 372.067, 52809.841 24/05/09,18:41:28,18,09,1, 11.9,1,1, 9.260, 10560.244, 372.064, 52811.069 24/05/09,18:41:28,19,09,1, 11.9,1,1, 9.260, 10559.259, 372.117, 52808.474 24/05/09,18:41:29,00,09,1, 11.9,1,1, 9.260, 10559.254, 372.117, 52808.474 24/05/09,18:41:29,01,09,1, 11.9,1,1, 9.260, 10558.479, 372.029, 52809.635 24/05/09,18:41:29,02,09,1, 11.9,1,1, 9.260, 10560.453, 372.043, 52811.637 24/05/09,18:41:29,03,09,1, 11.9,1,1, 9.260, 10559.188, 372.078, 52807.879 24/05/09,18:41:29,04,09,1, 11.9,1,1, 9.260, 10559.123, 372.225, 52811.265 24/05/09,18:41:29,05,09,1, 11.9,1,1, 9.260, 10560.920, 372.163, 52810.607 24/05/09,18:41:29,06,09,1, 11.9,1,1, 9.260, 10558.946, 372.109, 52808.656 24/05/09,18:41:29,07,09,1, 11.9,1,1, 9.260, 10560.186, 372.092, 52812.413 24/05/09,18:41:29,08,09,1, 11.9,1,1, 9.260, 10560.292, 371.943, 52808.875 24/05/09,18:41:29,09,09,1, 11.9,1,1, 9.260, 10558.510, 371.993, 52809.482 24/05/09,18:41:29,10,09,1, 11.9,1,1, 9.260, 10560.433, 372.064, 52811.566 24/05/09,18:41:29,11,09,1, 11.9,1,1, 9.260, 10559.218, 372.077, 52807.841 24/05/09,18:41:29,12,09,1, 11.9,1,1, 9.260, 10559.095, 372.246, 52811.349 24/05/09,18:41:29,13,09,1, 11.9,1,1, 9.260, 10560.883, 372.151, 52810.812 24/05/09,18:41:29,14,09,1, 11.9,1,1, 9.260, 10558.884, 372.132, 52808.589 24/05/09,18:41:29,15,09,1, 11.9,1,1, 9.260, 10560.217, 372.147, 52812.394 24/05/09,18:41:29,16,09,1, 11.9,1,1, 9.260, 10560.312, 372.003, 52808.913 24/05/09,18:41:29,17,09,1, 11.9,1,1, 9.260, 10558.509, 372.013, 52809.517 24/05/09,18:41:29,18,09,1, 11.9,1,1, 9.260, 10560.413, 372.044, 52811.650 24/05/09,18:41:29,19,09,1, 11.9,1,1, 9.260, 10559.215, 372.073, 52807.968 24/05/09,18:41:30,00,09,1, 11.9,1,1, 9.264, 10559.212, 372.073, 52807.968 24/05/09,18:41:30,01,09,1, 11.9,1,1, 9.264, 10558.351, 371.927, 52808.801 24/05/09,18:41:30,02,09,1, 11.9,1,1, 9.264, 10560.476, 372.158, 52812.442 24/05/09,18:41:30,03,09,1, 11.9,1,1, 9.264, 10559.563, 371.917, 52807.614 24/05/09,18:41:30,04,09,1, 11.9,1,1, 9.264, 10558.552, 372.143, 52810.599 24/05/09,18:41:30,05,09,1, 11.9,1,1, 9.264, 10561.084, 372.208, 52811.678 24/05/09,18:41:30,06,09,1, 11.9,1,1, 9.264, 10558.983, 372.062, 52807.921 24/05/09,18:41:30,07,09,1, 11.9,1,1, 9.264, 10559.834, 372.230, 52812.554 24/05/09,18:41:30,08,09,1, 11.9,1,1, 9.264, 10560.946, 371.996, 52809.642 24/05/09,18:41:30,09,09,1, 11.9,1,1, 9.264, 10558.335, 371.922, 52808.702 24/05/09,18:41:30,10,09,1, 11.9,1,1, 9.264, 10560.487, 372.100, 52812.560 24/05/09,18:41:30,11,09,1, 11.9,1,1, 9.264, 10559.609, 371.973, 52807.700 24/05/09,18:41:30,12,09,1, 11.9,1,1, 9.264, 10558.476, 372.150, 52810.543 24/05/09,18:41:30,13,09,1, 11.9,1,1, 9.264, 10561.080, 372.182, 52811.600 24/05/09,18:41:30,14,09,1, 11.9,1,1, 9.264, 10558.982, 372.078, 52807.813 24/05/09,18:41:30,15,09,1, 11.9,1,1, 9.264, 10559.821, 372.235, 52812.634 24/05/09,18:41:30,16,09,1, 11.9,1,1, 9.264, 10560.947, 371.994, 52809.689 24/05/09,18:41:30,17,09,1, 11.9,1,1, 9.264, 10558.340, 371.946, 52808.741 24/05/09,18:41:30,18,09,1, 11.9,1,1, 9.264, 10560.463, 372.104, 52812.465 24/05/09,18:41:30,19,09,1, 11.9,1,1, 9.264, 10559.646, 371.959, 52807.690 24/05/09,18:41:31,00,10,1, 11.9,1,1, 9.261, 10559.638, 371.959, 52807.690 24/05/09,18:41:31,01,10,1, 11.9,1,1, 9.261, 10558.515, 371.949, 52808.437 24/05/09,18:41:31,02,10,1, 11.9,1,1, 9.261, 10560.397, 372.072, 52812.557 24/05/09,18:41:31,03,10,1, 11.9,1,1, 9.261, 10559.891, 371.915, 52807.927 24/05/09,18:41:31,04,10,1, 11.9,1,1, 9.261, 10558.378, 372.083, 52810.063 24/05/09,18:41:31,05,10,1, 11.9,1,1, 9.261, 10560.992, 372.268, 52811.890 24/05/09,18:41:31,06,10,1, 11.9,1,1, 9.261, 10559.046, 372.110, 52807.794 24/05/09,18:41:31,07,10,1, 11.9,1,1, 9.261, 10559.591, 372.261, 52812.330 24/05/09,18:41:31,08,10,1, 11.9,1,1, 9.261, 10561.124, 372.109, 52810.285 24/05/09,18:41:31,09,10,1, 11.9,1,1, 9.261, 10558.523, 371.979, 52808.428 24/05/09,18:41:31,10,10,1, 11.9,1,1, 9.261, 10560.388, 372.104, 52812.520 24/05/09,18:41:31,11,10,1, 11.9,1,1, 9.261, 10559.907, 371.915, 52808.074 24/05/09,18:41:31,12,10,1, 11.9,1,1, 9.261, 10558.307, 372.150, 52810.117 24/05/09,18:41:31,13,10,1, 11.9,1,1, 9.261, 10560.786, 372.215, 52811.488 24/05/09,18:41:31,14,10,1, 11.9,1,1, 9.261, 10559.526, 372.063, 52807.666 24/05/09,18:41:31,15,10,1, 11.9,1,1, 9.261, 10559.269, 372.208, 52811.626 24/05/09,18:41:31,16,10,1, 11.9,1,1, 9.261, 10561.287, 372.268, 52811.032 24/05/09,18:41:31,17,10,1, 11.9,1,1, 9.261, 10558.639, 371.895, 52808.000 24/05/09,18:41:31,18,10,1, 11.9,1,1, 9.261, 10559.998, 372.133, 52812.423 24/05/09,18:41:31,19,10,1, 11.9,1,1, 9.261, 10560.264, 372.054, 52808.661 24/05/09,18:41:32,00,10,1, 11.9,1,1, 9.262, 10560.263, 372.054, 52808.661 24/05/09,18:41:32,01,10,1, 11.9,1,1, 9.262, 10558.810, 371.847, 52807.860 24/05/09,18:41:32,02,10,1, 11.9,1,1, 9.262, 10559.986, 372.127, 52812.368 24/05/09,18:41:32,03,10,1, 11.9,1,1, 9.262, 10560.452, 371.971, 52808.732 24/05/09,18:41:32,04,10,1, 11.9,1,1, 9.262, 10558.225, 372.003, 52809.116 24/05/09,18:41:32,05,10,1, 11.9,1,1, 9.262, 10560.730, 372.263, 52812.302 24/05/09,18:41:32,06,10,1, 11.9,1,1, 9.262, 10559.547, 372.039, 52807.834 24/05/09,18:41:32,07,10,1, 11.9,1,1, 9.262, 10559.101, 372.185, 52811.484 24/05/09,18:41:32,08,10,1, 11.9,1,1, 9.262, 10561.311, 372.197, 52811.285 24/05/09,18:41:32,09,10,1, 11.9,1,1, 9.262, 10558.805, 371.867, 52807.922 24/05/09,18:41:32,10,10,1, 11.9,1,1, 9.262, 10559.972, 372.128, 52812.373 24/05/09,18:41:32,11,10,1, 11.9,1,1, 9.262, 10560.473, 371.999, 52808.834 24/05/09,18:41:32,12,10,1, 11.9,1,1, 9.262, 10558.252, 372.049, 52809.823 24/05/09,18:41:32,13,10,1, 11.9,1,1, 9.262, 10560.854, 372.221, 52811.961 24/05/09,18:41:32,14,10,1, 11.9,1,1, 9.262, 10559.200, 372.060, 52807.647 24/05/09,18:41:32,15,10,1, 11.9,1,1, 9.262, 10559.418, 372.314, 52812.050 24/05/09,18:41:32,16,10,1, 11.9,1,1, 9.262, 10561.235, 372.127, 52810.621 24/05/09,18:41:32,17,10,1, 11.9,1,1, 9.262, 10558.634, 371.980, 52808.347 24/05/09,18:41:32,18,10,1, 11.9,1,1, 9.262, 10560.375, 372.117, 52812.631 24/05/09,18:41:32,19,10,1, 11.9,1,1, 9.262, 10560.132, 371.905, 52808.234 24/05/09,18:41:33,00,11,1, 11.8,1,1, 9.260, 10560.130, 371.905, 52808.234 24/05/09,18:41:33,01,11,1, 11.8,1,1, 9.260, 10558.689, 372.015, 52808.216 24/05/09,18:41:33,02,11,1, 11.8,1,1, 9.260, 10560.324, 372.085, 52812.653 24/05/09,18:41:33,03,11,1, 11.8,1,1, 9.260, 10560.259, 371.930, 52808.421 24/05/09,18:41:33,04,11,1, 11.8,1,1, 9.260, 10558.286, 372.025, 52809.498 24/05/09,18:41:33,05,11,1, 11.8,1,1, 9.260, 10560.838, 372.207, 52812.071 24/05/09,18:41:33,06,11,1, 11.8,1,1, 9.260, 10559.229, 372.073, 52807.485 24/05/09,18:41:33,07,11,1, 11.8,1,1, 9.260, 10559.261, 372.267, 52811.836 24/05/09,18:41:33,08,11,1, 11.8,1,1, 9.260, 10561.258, 372.152, 52810.726 24/05/09,18:41:33,09,11,1, 11.8,1,1, 9.260, 10558.707, 371.931, 52808.019 24/05/09,18:41:33,10,11,1, 11.8,1,1, 9.260, 10560.317, 372.145, 52812.580 24/05/09,18:41:33,11,11,1, 11.8,1,1, 9.260, 10560.315, 371.972, 52808.450 24/05/09,18:41:33,12,11,1, 11.8,1,1, 9.260, 10558.285, 372.020, 52809.536 24/05/09,18:41:33,13,11,1, 11.8,1,1, 9.260, 10560.807, 372.243, 52812.090 24/05/09,18:41:33,14,11,1, 11.8,1,1, 9.260, 10559.239, 372.073, 52807.629 24/05/09,18:41:33,15,11,1, 11.8,1,1, 9.260, 10559.259, 372.263, 52811.827 24/05/09,18:41:33,16,11,1, 11.8,1,1, 9.260, 10561.239, 372.121, 52810.771 24/05/09,18:41:33,17,11,1, 11.8,1,1, 9.260, 10558.728, 371.972, 52808.096 24/05/09,18:41:33,18,11,1, 11.8,1,1, 9.260, 10560.258, 372.046, 52812.004 24/05/09,18:41:33,19,11,1, 11.8,1,1, 9.260, 10560.269, 371.980, 52808.772 24/05/09,18:41:34,00,10,1, 11.9,1,1, 9.252, 10560.263, 371.980, 52808.772 24/05/09,18:41:34,01,10,1, 11.9,1,1, 9.252, 10559.119, 372.060, 52808.595 24/05/09,18:41:34,02,10,1, 11.9,1,1, 9.252, 10560.130, 372.082, 52812.184 24/05/09,18:41:34,03,10,1, 11.9,1,1, 9.252, 10560.417, 371.974, 52809.063 24/05/09,18:41:34,04,10,1, 11.9,1,1, 9.252, 10558.725, 372.049, 52810.023 24/05/09,18:41:34,05,10,1, 11.9,1,1, 9.252, 10560.376, 372.119, 52811.378 24/05/09,18:41:34,06,10,1, 11.9,1,1, 9.252, 10559.372, 372.187, 52808.502 24/05/09,18:41:34,07,10,1, 11.9,1,1, 9.252, 10559.458, 372.209, 52811.272 24/05/09,18:41:34,08,10,1, 11.9,1,1, 9.252, 10560.786, 372.189, 52810.488 24/05/09,18:41:34,09,10,1, 11.9,1,1, 9.252, 10559.281, 372.153, 52809.108 24/05/09,18:41:34,10,10,1, 11.9,1,1, 9.252, 10560.224, 372.005, 52811.793 24/05/09,18:41:34,11,10,1, 11.9,1,1, 9.252, 10560.170, 371.999, 52809.037 24/05/09,18:41:34,12,10,1, 11.9,1,1, 9.252, 10558.807, 372.075, 52809.763 24/05/09,18:41:34,13,10,1, 11.9,1,1, 9.252, 10560.302, 372.069, 52811.229 24/05/09,18:41:34,14,10,1, 11.9,1,1, 9.252, 10559.411, 372.196, 52808.501 24/05/09,18:41:34,15,10,1, 11.9,1,1, 9.252, 10559.433, 372.227, 52811.354 24/05/09,18:41:34,16,10,1, 11.9,1,1, 9.252, 10560.767, 372.184, 52810.528 24/05/09,18:41:34,17,10,1, 11.9,1,1, 9.252, 10559.298, 372.159, 52809.076 24/05/09,18:41:34,18,10,1, 11.9,1,1, 9.252, 10560.223, 372.060, 52811.846 24/05/09,18:41:34,19,10,1, 11.9,1,1, 9.252, 10560.175, 372.017, 52809.054 24/05/09,18:41:35,00,10,1, 11.9,1,1, 9.258, 10560.172, 372.017, 52809.054 24/05/09,18:41:35,01,10,1, 11.9,1,1, 9.258, 10559.535, 371.979, 52808.160 24/05/09,18:41:35,02,10,1, 11.9,1,1, 9.258, 10559.569, 372.038, 52811.599 24/05/09,18:41:35,03,10,1, 11.9,1,1, 9.258, 10560.939, 372.117, 52810.196 24/05/09,18:41:35,04,10,1, 11.9,1,1, 9.258, 10558.562, 371.852, 52808.180 24/05/09,18:41:35,05,10,1, 11.9,1,1, 9.258, 10560.115, 372.193, 52812.033 24/05/09,18:41:35,06,10,1, 11.9,1,1, 9.258, 10560.097, 372.138, 52808.653 24/05/09,18:41:35,07,10,1, 11.9,1,1, 9.258, 10558.694, 372.093, 52810.141 24/05/09,18:41:35,08,10,1, 11.9,1,1, 9.258, 10561.056, 372.339, 52812.034 24/05/09,18:41:35,09,10,1, 11.9,1,1, 9.258, 10559.558, 372.016, 52808.209 24/05/09,18:41:35,10,10,1, 11.9,1,1, 9.258, 10559.544, 371.972, 52811.542 24/05/09,18:41:35,11,10,1, 11.9,1,1, 9.258, 10560.969, 372.155, 52810.274 24/05/09,18:41:35,12,10,1, 11.9,1,1, 9.258, 10558.572, 371.891, 52808.330 24/05/09,18:41:35,13,10,1, 11.9,1,1, 9.258, 10560.074, 372.221, 52812.050 24/05/09,18:41:35,14,10,1, 11.9,1,1, 9.258, 10560.156, 372.167, 52808.632 24/05/09,18:41:35,15,10,1, 11.9,1,1, 9.258, 10558.675, 372.070, 52810.049 24/05/09,18:41:35,16,10,1, 11.9,1,1, 9.258, 10561.077, 372.346, 52811.946 24/05/09,18:41:35,17,10,1, 11.9,1,1, 9.258, 10559.570, 372.028, 52808.240 24/05/09,18:41:35,18,10,1, 11.9,1,1, 9.258, 10559.525, 372.013, 52811.638 24/05/09,18:41:35,19,10,1, 11.9,1,1, 9.258, 10560.966, 372.145, 52810.202 24/05/09,18:41:36,00,10,1, 11.9,1,1, 9.257, 10560.964, 372.145, 52810.202 24/05/09,18:41:36,01,10,1, 11.9,1,1, 9.257, 10559.655, 371.996, 52808.136 24/05/09,18:41:36,02,10,1, 11.9,1,1, 9.257, 10559.565, 372.017, 52811.431 24/05/09,18:41:36,03,10,1, 11.9,1,1, 9.257, 10561.069, 372.154, 52810.491 24/05/09,18:41:36,04,10,1, 11.9,1,1, 9.257, 10558.649, 371.826, 52808.043 24/05/09,18:41:36,05,10,1, 11.9,1,1, 9.257, 10560.102, 372.143, 52812.034 24/05/09,18:41:36,06,10,1, 11.9,1,1, 9.257, 10560.200, 372.127, 52808.778 24/05/09,18:41:36,07,10,1, 11.9,1,1, 9.257, 10558.649, 372.042, 52809.804 24/05/09,18:41:36,08,10,1, 11.9,1,1, 9.257, 10561.124, 372.337, 52812.196 24/05/09,18:41:36,09,10,1, 11.9,1,1, 9.257, 10559.639, 372.043, 52808.178 24/05/09,18:41:36,10,10,1, 11.9,1,1, 9.257, 10559.522, 372.000, 52811.442 24/05/09,18:41:36,11,10,1, 11.9,1,1, 9.257, 10561.106, 372.166, 52810.552 24/05/09,18:41:36,12,10,1, 11.9,1,1, 9.257, 10558.687, 371.795, 52808.164 24/05/09,18:41:36,13,10,1, 11.9,1,1, 9.257, 10560.053, 372.146, 52812.028 24/05/09,18:41:36,14,10,1, 11.9,1,1, 9.257, 10560.240, 372.142, 52808.819 24/05/09,18:41:36,15,10,1, 11.9,1,1, 9.257, 10558.645, 372.043, 52809.790 24/05/09,18:41:36,16,10,1, 11.9,1,1, 9.257, 10561.035, 372.394, 52812.119 24/05/09,18:41:36,17,10,1, 11.9,1,1, 9.257, 10559.718, 372.026, 52808.264 24/05/09,18:41:36,18,10,1, 11.9,1,1, 9.257, 10559.481, 372.034, 52811.464 24/05/09,18:41:36,19,10,1, 11.9,1,1, 9.257, 10561.065, 372.178, 52810.510 24/05/09,18:41:37,00,10,1, 11.9,1,1, 9.260, 10561.064, 372.178, 52810.510 24/05/09,18:41:37,01,10,1, 11.9,1,1, 9.260, 10559.758, 372.065, 52808.340 24/05/09,18:41:37,02,10,1, 11.9,1,1, 9.260, 10559.464, 372.024, 52811.458 24/05/09,18:41:37,03,10,1, 11.9,1,1, 9.260, 10561.202, 372.198, 52810.725 24/05/09,18:41:37,04,10,1, 11.9,1,1, 9.260, 10558.798, 371.864, 52808.154 24/05/09,18:41:37,05,10,1, 11.9,1,1, 9.260, 10560.030, 372.101, 52811.996 24/05/09,18:41:37,06,10,1, 11.9,1,1, 9.260, 10560.303, 372.171, 52808.843 24/05/09,18:41:37,07,10,1, 11.9,1,1, 9.260, 10558.603, 372.023, 52809.602 24/05/09,18:41:37,08,10,1, 11.9,1,1, 9.260, 10560.932, 372.405, 52812.090 24/05/09,18:41:37,09,10,1, 11.9,1,1, 9.260, 10559.755, 372.095, 52808.315 24/05/09,18:41:37,10,10,1, 11.9,1,1, 9.260, 10559.536, 372.063, 52811.459 24/05/09,18:41:37,11,10,1, 11.9,1,1, 9.260, 10561.195, 372.199, 52810.767 24/05/09,18:41:37,12,10,1, 11.9,1,1, 9.260, 10558.805, 371.836, 52808.160 24/05/09,18:41:37,13,10,1, 11.9,1,1, 9.260, 10560.009, 372.155, 52811.985 24/05/09,18:41:37,14,10,1, 11.9,1,1, 9.260, 10560.306, 372.172, 52808.832 24/05/09,18:41:37,15,10,1, 11.9,1,1, 9.260, 10558.592, 372.026, 52809.601 24/05/09,18:41:37,16,10,1, 11.9,1,1, 9.260, 10560.978, 372.361, 52812.173 24/05/09,18:41:37,17,10,1, 11.9,1,1, 9.260, 10559.735, 372.070, 52808.362 24/05/09,18:41:37,18,10,1, 11.9,1,1, 9.260, 10559.471, 372.042, 52811.411 24/05/09,18:41:37,19,10,1, 11.9,1,1, 9.260, 10561.209, 372.196, 52810.771 24/05/09,18:41:38,00,10,1, 11.9,1,1, 9.260, 10561.206, 372.196, 52810.771 24/05/09,18:41:38,01,10,1, 11.9,1,1, 9.260, 10559.850, 372.116, 52808.333 24/05/09,18:41:38,02,10,1, 11.9,1,1, 9.260, 10559.444, 372.011, 52811.427 24/05/09,18:41:38,03,10,1, 11.9,1,1, 9.260, 10561.216, 372.247, 52810.956 24/05/09,18:41:38,04,10,1, 11.9,1,1, 9.260, 10558.933, 371.838, 52808.166 24/05/09,18:41:38,05,10,1, 11.9,1,1, 9.260, 10559.982, 372.084, 52812.024 24/05/09,18:41:38,06,10,1, 11.9,1,1, 9.260, 10560.386, 372.173, 52809.087 24/05/09,18:41:38,07,10,1, 11.9,1,1, 9.260, 10558.545, 371.985, 52809.449 24/05/09,18:41:38,08,10,1, 11.9,1,1, 9.260, 10560.861, 372.376, 52812.195 24/05/09,18:41:38,09,10,1, 11.9,1,1, 9.260, 10559.801, 372.107, 52808.133 24/05/09,18:41:38,10,10,1, 11.9,1,1, 9.260, 10559.463, 372.056, 52811.263 24/05/09,18:41:38,11,10,1, 11.9,1,1, 9.260, 10561.284, 372.224, 52810.997 24/05/09,18:41:38,12,10,1, 11.9,1,1, 9.260, 10558.914, 371.824, 52808.054 24/05/09,18:41:38,13,10,1, 11.9,1,1, 9.260, 10560.024, 372.056, 52811.868 24/05/09,18:41:38,14,10,1, 11.9,1,1, 9.260, 10560.393, 372.115, 52808.948 24/05/09,18:41:38,15,10,1, 11.9,1,1, 9.260, 10558.528, 371.970, 52809.260 24/05/09,18:41:38,16,10,1, 11.9,1,1, 9.260, 10560.868, 372.336, 52812.147 24/05/09,18:41:38,17,10,1, 11.9,1,1, 9.260, 10559.849, 372.146, 52808.374 24/05/09,18:41:38,18,10,1, 11.9,1,1, 9.260, 10559.409, 372.086, 52811.272 24/05/09,18:41:38,19,10,1, 11.9,1,1, 9.260, 10561.304, 372.226, 52810.938 24/05/09,18:41:39,00,10,1, 11.9,1,1, 9.257, 10561.298, 372.226, 52810.938 24/05/09,18:41:39,01,10,1, 11.9,1,1, 9.257, 10559.922, 372.120, 52808.374 24/05/09,18:41:39,02,10,1, 11.9,1,1, 9.257, 10559.368, 372.095, 52811.225 24/05/09,18:41:39,03,10,1, 11.9,1,1, 9.257, 10561.335, 372.267, 52811.126 24/05/09,18:41:39,04,10,1, 11.9,1,1, 9.257, 10558.999, 371.870, 52808.035 24/05/09,18:41:39,05,10,1, 11.9,1,1, 9.257, 10559.993, 372.075, 52811.776 24/05/09,18:41:39,06,10,1, 11.9,1,1, 9.257, 10560.492, 372.156, 52809.018 24/05/09,18:41:39,07,10,1, 11.9,1,1, 9.257, 10558.540, 371.950, 52809.117 24/05/09,18:41:39,08,10,1, 11.9,1,1, 9.257, 10560.776, 372.364, 52812.142 24/05/09,18:41:39,09,10,1, 11.9,1,1, 9.257, 10559.962, 372.160, 52808.411 24/05/09,18:41:39,10,10,1, 11.9,1,1, 9.257, 10559.294, 372.118, 52811.232 24/05/09,18:41:39,11,10,1, 11.9,1,1, 9.257, 10561.294, 372.314, 52811.151 24/05/09,18:41:39,12,10,1, 11.9,1,1, 9.257, 10559.073, 371.889, 52808.103 24/05/09,18:41:39,13,10,1, 11.9,1,1, 9.257, 10559.932, 372.108, 52811.944 24/05/09,18:41:39,14,10,1, 11.9,1,1, 9.257, 10560.508, 372.162, 52809.067 24/05/09,18:41:39,15,10,1, 11.9,1,1, 9.257, 10558.506, 371.966, 52809.109 24/05/09,18:41:39,16,10,1, 11.9,1,1, 9.257, 10560.845, 372.398, 52812.151 24/05/09,18:41:39,17,10,1, 11.9,1,1, 9.257, 10559.917, 372.157, 52808.351 24/05/09,18:41:39,18,10,1, 11.9,1,1, 9.257, 10559.338, 372.112, 52811.095 24/05/09,18:41:39,19,10,1, 11.9,1,1, 9.257, 10561.326, 372.279, 52811.142 24/05/09,18:41:40,00,10,1, 11.9,1,1, 9.256, 10561.323, 372.279, 52811.142 24/05/09,18:41:40,01,10,1, 11.9,1,1, 9.256, 10560.012, 372.163, 52808.377 24/05/09,18:41:40,02,10,1, 11.9,1,1, 9.256, 10559.295, 372.159, 52811.086 24/05/09,18:41:40,03,10,1, 11.9,1,1, 9.256, 10561.377, 372.316, 52811.304 24/05/09,18:41:40,04,10,1, 11.9,1,1, 9.256, 10559.157, 371.953, 52808.140 24/05/09,18:41:40,05,10,1, 11.9,1,1, 9.256, 10559.947, 372.127, 52811.973 24/05/09,18:41:40,06,10,1, 11.9,1,1, 9.256, 10560.550, 372.140, 52809.200 24/05/09,18:41:40,07,10,1, 11.9,1,1, 9.256, 10558.504, 371.973, 52809.038 24/05/09,18:41:40,08,10,1, 11.9,1,1, 9.256, 10560.714, 372.380, 52812.276 24/05/09,18:41:40,09,10,1, 11.9,1,1, 9.256, 10560.010, 372.195, 52808.470 24/05/09,18:41:40,10,10,1, 11.9,1,1, 9.256, 10559.274, 372.055, 52811.095 24/05/09,18:41:40,11,10,1, 11.9,1,1, 9.256, 10561.374, 372.293, 52811.296 24/05/09,18:41:40,12,10,1, 11.9,1,1, 9.256, 10559.138, 371.845, 52808.129 24/05/09,18:41:40,13,10,1, 11.9,1,1, 9.256, 10559.901, 372.042, 52811.844 24/05/09,18:41:40,14,10,1, 11.9,1,1, 9.256, 10560.589, 372.180, 52809.248 24/05/09,18:41:40,15,10,1, 11.9,1,1, 9.256, 10558.521, 371.998, 52808.931 24/05/09,18:41:40,16,10,1, 11.9,1,1, 9.256, 10560.737, 372.389, 52812.168 24/05/09,18:41:40,17,10,1, 11.9,1,1, 9.256, 10559.980, 372.204, 52808.459 24/05/09,18:41:40,18,10,1, 11.9,1,1, 9.256, 10559.240, 372.076, 52811.005 24/05/09,18:41:40,19,10,1, 11.9,1,1, 9.256, 10561.394, 372.323, 52811.415 24/05/09,18:41:41,00,10,1, 12.0,1,1, 9.260, 10561.390, 372.323, 52811.415 24/05/09,18:41:41,01,10,1, 12.0,1,1, 9.260, 10559.471, 372.330, 52809.105 24/05/09,18:41:41,02,10,1, 12.0,1,1, 9.260, 10560.147, 372.222, 52811.659 24/05/09,18:41:41,03,10,1, 12.0,1,1, 9.260, 10560.592, 372.093, 52809.746 24/05/09,18:41:41,04,10,1, 12.0,1,1, 9.260, 10559.421, 372.248, 52809.811 24/05/09,18:41:41,05,10,1, 12.0,1,1, 9.260, 10560.479, 371.989, 52811.361 24/05/09,18:41:41,06,10,1, 12.0,1,1, 9.260, 10559.733, 372.128, 52808.709 24/05/09,18:41:41,07,10,1, 12.0,1,1, 9.260, 10559.332, 372.244, 52810.541 24/05/09,18:41:41,08,10,1, 12.0,1,1, 9.260, 10560.518, 372.155, 52810.606 24/05/09,18:41:41,09,10,1, 12.0,1,1, 9.260, 10559.474, 372.364, 52809.161 24/05/09,18:41:41,10,10,1, 12.0,1,1, 9.260, 10560.163, 372.179, 52811.693 24/05/09,18:41:41,11,10,1, 12.0,1,1, 9.260, 10560.616, 372.100, 52809.695 24/05/09,18:41:41,12,10,1, 12.0,1,1, 9.260, 10559.441, 372.242, 52809.842 24/05/09,18:41:41,13,10,1, 12.0,1,1, 9.260, 10560.468, 371.934, 52811.381 24/05/09,18:41:41,14,10,1, 12.0,1,1, 9.260, 10559.774, 372.135, 52808.717 24/05/09,18:41:41,15,10,1, 12.0,1,1, 9.260, 10559.316, 372.218, 52810.451 24/05/09,18:41:41,16,10,1, 12.0,1,1, 9.260, 10560.493, 372.127, 52810.566 24/05/09,18:41:41,17,10,1, 12.0,1,1, 9.260, 10559.487, 372.400, 52809.010 24/05/09,18:41:41,18,10,1, 12.0,1,1, 9.260, 10560.148, 372.192, 52811.633 24/05/09,18:41:41,19,10,1, 12.0,1,1, 9.260, 10560.641, 372.144, 52809.861 24/05/09,18:41:42,00,11,1, 11.9,1,1, 9.250, 10560.639, 372.144, 52809.861 24/05/09,18:41:42,01,11,1, 11.9,1,1, 9.250, 10559.428, 372.341, 52808.945 24/05/09,18:41:42,02,11,1, 11.9,1,1, 9.250, 10560.061, 372.291, 52811.680 24/05/09,18:41:42,03,11,1, 11.9,1,1, 9.250, 10560.660, 372.139, 52810.017 24/05/09,18:41:42,04,11,1, 11.9,1,1, 9.250, 10559.508, 372.216, 52809.777 24/05/09,18:41:42,05,11,1, 11.9,1,1, 9.250, 10560.444, 372.008, 52811.404 24/05/09,18:41:42,06,11,1, 11.9,1,1, 9.250, 10559.943, 372.131, 52808.863 24/05/09,18:41:42,07,11,1, 11.9,1,1, 9.250, 10559.278, 372.240, 52810.443 24/05/09,18:41:42,08,11,1, 11.9,1,1, 9.250, 10560.439, 372.136, 52810.694 24/05/09,18:41:42,09,11,1, 11.9,1,1, 9.250, 10559.484, 372.380, 52809.037 24/05/09,18:41:42,10,11,1, 11.9,1,1, 9.250, 10560.037, 372.305, 52811.681 24/05/09,18:41:42,11,11,1, 11.9,1,1, 9.250, 10560.653, 372.153, 52810.000 24/05/09,18:41:42,12,11,1, 11.9,1,1, 9.250, 10559.536, 372.248, 52809.789 24/05/09,18:41:42,13,11,1, 11.9,1,1, 9.250, 10560.481, 372.011, 52811.369 24/05/09,18:41:42,14,11,1, 11.9,1,1, 9.250, 10559.898, 372.138, 52808.827 24/05/09,18:41:42,15,11,1, 11.9,1,1, 9.250, 10559.231, 372.257, 52810.285 24/05/09,18:41:42,16,11,1, 11.9,1,1, 9.250, 10560.434, 372.138, 52810.567 24/05/09,18:41:42,17,11,1, 11.9,1,1, 9.250, 10559.437, 372.386, 52808.984 24/05/09,18:41:42,18,11,1, 11.9,1,1, 9.250, 10560.033, 372.296, 52811.627 24/05/09,18:41:42,19,11,1, 11.9,1,1, 9.250, 10560.626, 372.209, 52809.974 24/05/09,18:41:43,00,11,1, 11.9,1,1, 9.256, 10560.622, 372.209, 52809.974 24/05/09,18:41:43,01,11,1, 11.9,1,1, 9.256, 10559.484, 372.366, 52808.941 24/05/09,18:41:43,02,11,1, 11.9,1,1, 9.256, 10559.941, 372.288, 52811.503 24/05/09,18:41:43,03,11,1, 11.9,1,1, 9.256, 10560.664, 372.205, 52810.125 24/05/09,18:41:43,04,11,1, 11.9,1,1, 9.256, 10559.527, 372.299, 52809.573 24/05/09,18:41:43,05,11,1, 11.9,1,1, 9.256, 10560.501, 372.030, 52811.619 24/05/09,18:41:43,06,11,1, 11.9,1,1, 9.256, 10560.090, 372.112, 52808.844 24/05/09,18:41:43,07,11,1, 11.9,1,1, 9.256, 10559.296, 372.190, 52810.241 24/05/09,18:41:43,08,11,1, 11.9,1,1, 9.256, 10560.421, 372.118, 52810.713 24/05/09,18:41:43,09,11,1, 11.9,1,1, 9.256, 10559.479, 372.364, 52808.905 24/05/09,18:41:43,10,11,1, 11.9,1,1, 9.256, 10559.880, 372.318, 52811.562 24/05/09,18:41:43,11,11,1, 11.9,1,1, 9.256, 10560.672, 372.196, 52810.202 24/05/09,18:41:43,12,11,1, 11.9,1,1, 9.256, 10559.509, 372.304, 52809.631 24/05/09,18:41:43,13,11,1, 11.9,1,1, 9.256, 10560.529, 372.078, 52811.694 24/05/09,18:41:43,14,11,1, 11.9,1,1, 9.256, 10560.035, 372.079, 52808.818 24/05/09,18:41:43,15,11,1, 11.9,1,1, 9.256, 10559.255, 372.190, 52810.385 24/05/09,18:41:43,16,11,1, 11.9,1,1, 9.256, 10560.466, 372.066, 52810.825 24/05/09,18:41:43,17,11,1, 11.9,1,1, 9.256, 10559.475, 372.329, 52808.840 24/05/09,18:41:43,18,11,1, 11.9,1,1, 9.256, 10559.906, 372.306, 52811.672 24/05/09,18:41:43,19,11,1, 11.9,1,1, 9.256, 10560.718, 372.191, 52810.185 24/05/09,18:41:44,00,11,1, 12.0,1,1, 9.259, 10560.714, 372.191, 52810.185 24/05/09,18:41:44,01,11,1, 12.0,1,1, 9.259, 10559.466, 372.286, 52808.633 24/05/09,18:41:44,02,11,1, 12.0,1,1, 9.259, 10559.753, 372.375, 52811.446 24/05/09,18:41:44,03,11,1, 12.0,1,1, 9.259, 10560.753, 372.228, 52810.347 24/05/09,18:41:44,04,11,1, 12.0,1,1, 9.259, 10559.441, 372.335, 52809.545 24/05/09,18:41:44,05,11,1, 12.0,1,1, 9.259, 10560.519, 372.142, 52811.796 24/05/09,18:41:44,06,11,1, 12.0,1,1, 9.259, 10560.229, 372.105, 52809.080 24/05/09,18:41:44,07,11,1, 12.0,1,1, 9.259, 10559.179, 372.220, 52810.149 24/05/09,18:41:44,08,11,1, 12.0,1,1, 9.259, 10560.459, 372.068, 52810.882 24/05/09,18:41:44,09,11,1, 12.0,1,1, 9.259, 10559.433, 372.284, 52808.658 24/05/09,18:41:44,10,11,1, 12.0,1,1, 9.259, 10559.703, 372.296, 52811.290 24/05/09,18:41:44,11,11,1, 12.0,1,1, 9.259, 10560.723, 372.164, 52810.230 24/05/09,18:41:44,12,11,1, 12.0,1,1, 9.259, 10559.492, 372.361, 52809.537 24/05/09,18:41:44,13,11,1, 12.0,1,1, 9.259, 10560.503, 372.134, 52811.845 24/05/09,18:41:44,14,11,1, 12.0,1,1, 9.259, 10560.221, 372.106, 52809.082 24/05/09,18:41:44,15,11,1, 12.0,1,1, 9.259, 10559.178, 372.243, 52810.191 24/05/09,18:41:44,16,11,1, 12.0,1,1, 9.259, 10560.412, 372.085, 52810.956 24/05/09,18:41:44,17,11,1, 12.0,1,1, 9.259, 10559.404, 372.287, 52808.597 24/05/09,18:41:44,18,11,1, 12.0,1,1, 9.259, 10559.697, 372.346, 52811.476 24/05/09,18:41:44,19,11,1, 12.0,1,1, 9.259, 10560.721, 372.207, 52810.352 24/05/09,18:41:45,00,11,1, 11.9,1,1, 9.250, 10560.714, 372.207, 52810.352 24/05/09,18:41:45,01,11,1, 11.9,1,1, 9.250, 10559.513, 372.275, 52808.446 24/05/09,18:41:45,02,11,1, 11.9,1,1, 9.250, 10559.584, 372.357, 52811.225 24/05/09,18:41:45,03,11,1, 11.9,1,1, 9.250, 10560.646, 372.233, 52810.444 24/05/09,18:41:45,04,11,1, 11.9,1,1, 9.250, 10559.529, 372.380, 52809.394 24/05/09,18:41:45,05,11,1, 11.9,1,1, 9.250, 10560.486, 372.179, 52811.919 24/05/09,18:41:45,06,11,1, 11.9,1,1, 9.250, 10560.423, 372.146, 52809.343 24/05/09,18:41:45,07,11,1, 11.9,1,1, 9.250, 10559.247, 372.230, 52810.025 24/05/09,18:41:45,08,11,1, 11.9,1,1, 9.250, 10560.428, 372.029, 52811.109 24/05/09,18:41:45,09,11,1, 11.9,1,1, 9.250, 10559.511, 372.244, 52808.490 24/05/09,18:41:45,10,11,1, 11.9,1,1, 9.250, 10559.583, 372.333, 52811.232 24/05/09,18:41:45,11,11,1, 11.9,1,1, 9.250, 10560.700, 372.195, 52810.448 24/05/09,18:41:45,12,11,1, 11.9,1,1, 9.250, 10559.498, 372.407, 52809.404 24/05/09,18:41:45,13,11,1, 11.9,1,1, 9.250, 10560.455, 372.227, 52811.959 24/05/09,18:41:45,14,11,1, 11.9,1,1, 9.250, 10560.455, 372.106, 52809.368 24/05/09,18:41:45,15,11,1, 11.9,1,1, 9.250, 10559.294, 372.185, 52809.967 24/05/09,18:41:45,16,11,1, 11.9,1,1, 9.250, 10560.493, 372.029, 52811.092 24/05/09,18:41:45,17,11,1, 11.9,1,1, 9.250, 10559.504, 372.196, 52808.510 24/05/09,18:41:45,18,11,1, 11.9,1,1, 9.250, 10559.562, 372.316, 52811.127 24/05/09,18:41:45,19,11,1, 11.9,1,1, 9.250, 10560.434, 372.176, 52809.808 24/05/09,18:41:46,00,11,1, 11.9,1,1, 9.259, 10560.430, 372.176, 52809.808 24/05/09,18:41:46,01,11,1, 11.9,1,1, 9.259, 10559.993, 372.284, 52809.331 24/05/09,18:41:46,02,11,1, 11.9,1,1, 9.259, 10559.336, 372.188, 52810.190 24/05/09,18:41:46,03,11,1, 11.9,1,1, 9.259, 10560.352, 372.256, 52810.876 24/05/09,18:41:46,04,11,1, 11.9,1,1, 9.259, 10559.887, 372.453, 52809.456 24/05/09,18:41:46,05,11,1, 11.9,1,1, 9.259, 10560.092, 372.180, 52811.163 24/05/09,18:41:46,06,11,1, 11.9,1,1, 9.259, 10560.611, 372.227, 52810.278 24/05/09,18:41:46,07,11,1, 11.9,1,1, 9.259, 10559.628, 372.158, 52809.575 24/05/09,18:41:46,08,11,1, 11.9,1,1, 9.259, 10560.139, 371.996, 52810.928 24/05/09,18:41:46,09,11,1, 11.9,1,1, 9.259, 10559.983, 372.320, 52809.226 24/05/09,18:41:46,10,11,1, 11.9,1,1, 9.259, 10559.300, 372.192, 52810.070 24/05/09,18:41:46,11,11,1, 11.9,1,1, 9.259, 10560.365, 372.232, 52810.804 24/05/09,18:41:46,12,11,1, 11.9,1,1, 9.259, 10559.898, 372.460, 52809.536 24/05/09,18:41:46,13,11,1, 11.9,1,1, 9.259, 10559.985, 372.124, 52811.183 24/05/09,18:41:46,14,11,1, 11.9,1,1, 9.259, 10560.724, 372.246, 52810.319 24/05/09,18:41:46,15,11,1, 11.9,1,1, 9.259, 10559.631, 372.217, 52809.695 24/05/09,18:41:46,16,11,1, 11.9,1,1, 9.259, 10560.106, 372.009, 52811.054 24/05/09,18:41:46,17,11,1, 11.9,1,1, 9.259, 10559.966, 372.273, 52809.351 24/05/09,18:41:46,18,11,1, 11.9,1,1, 9.259, 10559.365, 372.226, 52810.147 24/05/09,18:41:46,19,11,1, 11.9,1,1, 9.259, 10560.351, 372.273, 52810.860 24/05/09,18:41:47,00,11,1, 11.9,1,1, 9.259, 10560.347, 372.273, 52810.860 24/05/09,18:41:47,01,11,1, 11.9,1,1, 9.259, 10560.151, 372.246, 52809.442 24/05/09,18:41:47,02,11,1, 11.9,1,1, 9.259, 10559.318, 372.188, 52809.952 24/05/09,18:41:47,03,11,1, 11.9,1,1, 9.259, 10560.164, 372.179, 52810.834 24/05/09,18:41:47,04,11,1, 11.9,1,1, 9.259, 10559.862, 372.479, 52809.397 24/05/09,18:41:47,05,11,1, 11.9,1,1, 9.259, 10559.799, 372.237, 52811.035 24/05/09,18:41:47,06,11,1, 11.9,1,1, 9.259, 10560.683, 372.292, 52810.663 24/05/09,18:41:47,07,11,1, 11.9,1,1, 9.259, 10559.794, 372.291, 52809.806 24/05/09,18:41:47,08,11,1, 11.9,1,1, 9.259, 10560.102, 371.971, 52810.992 24/05/09,18:41:47,09,11,1, 11.9,1,1, 9.259, 10560.214, 372.213, 52809.466 24/05/09,18:41:47,10,11,1, 11.9,1,1, 9.259, 10559.304, 372.156, 52809.857 24/05/09,18:41:47,11,11,1, 11.9,1,1, 9.259, 10560.208, 372.214, 52810.863 24/05/09,18:41:47,12,11,1, 11.9,1,1, 9.259, 10559.871, 372.477, 52809.484 24/05/09,18:41:47,13,11,1, 11.9,1,1, 9.259, 10559.772, 372.215, 52810.920 24/05/09,18:41:47,14,11,1, 11.9,1,1, 9.259, 10560.669, 372.297, 52810.642 24/05/09,18:41:47,15,11,1, 11.9,1,1, 9.259, 10559.865, 372.225, 52809.740 24/05/09,18:41:47,16,11,1, 11.9,1,1, 9.259, 10560.106, 372.002, 52811.100 24/05/09,18:41:47,17,11,1, 11.9,1,1, 9.259, 10560.160, 372.243, 52809.555 24/05/09,18:41:47,18,11,1, 11.9,1,1, 9.259, 10559.318, 372.179, 52809.875 24/05/09,18:41:47,19,11,1, 11.9,1,1, 9.259, 10560.186, 372.207, 52810.886 24/05/09,18:41:48,00,11,1, 12.0,1,1, 9.257, 10560.180, 372.207, 52810.886 24/05/09,18:41:48,01,11,1, 12.0,1,1, 9.257, 10560.379, 372.180, 52809.681 24/05/09,18:41:48,02,11,1, 12.0,1,1, 9.257, 10559.413, 372.170, 52809.685 24/05/09,18:41:48,03,11,1, 12.0,1,1, 9.257, 10560.066, 372.124, 52810.720 24/05/09,18:41:48,04,11,1, 12.0,1,1, 9.257, 10559.873, 372.414, 52809.232 24/05/09,18:41:48,05,11,1, 12.0,1,1, 9.257, 10559.591, 372.214, 52810.655 24/05/09,18:41:48,06,11,1, 12.0,1,1, 9.257, 10560.613, 372.362, 52810.813 24/05/09,18:41:48,07,11,1, 12.0,1,1, 9.257, 10559.881, 372.300, 52809.735 24/05/09,18:41:48,08,11,1, 12.0,1,1, 9.257, 10560.089, 372.009, 52811.160 24/05/09,18:41:48,09,11,1, 12.0,1,1, 9.257, 10560.433, 372.232, 52809.772 24/05/09,18:41:48,10,11,1, 12.0,1,1, 9.257, 10559.348, 372.176, 52809.672 24/05/09,18:41:48,11,11,1, 12.0,1,1, 9.257, 10560.071, 372.155, 52810.744 24/05/09,18:41:48,12,11,1, 12.0,1,1, 9.257, 10559.903, 372.422, 52809.265 24/05/09,18:41:48,13,11,1, 12.0,1,1, 9.257, 10559.558, 372.270, 52810.651 24/05/09,18:41:48,14,11,1, 12.0,1,1, 9.257, 10560.628, 372.366, 52810.831 24/05/09,18:41:48,15,11,1, 12.0,1,1, 9.257, 10559.948, 372.412, 52809.754 24/05/09,18:41:48,16,11,1, 12.0,1,1, 9.257, 10560.128, 372.091, 52811.294 24/05/09,18:41:48,17,11,1, 12.0,1,1, 9.257, 10560.437, 372.270, 52809.991 24/05/09,18:41:48,18,11,1, 12.0,1,1, 9.257, 10559.402, 372.121, 52809.786 24/05/09,18:41:48,19,11,1, 12.0,1,1, 9.257, 10560.129, 372.075, 52810.793 24/05/09,18:41:49,00,11,1, 11.9,1,1, 9.255, 10560.122, 372.075, 52810.793 24/05/09,18:41:49,01,11,1, 11.9,1,1, 9.255, 10560.558, 372.291, 52810.236 24/05/09,18:41:49,02,11,1, 11.9,1,1, 9.255, 10559.595, 372.207, 52809.703 24/05/09,18:41:49,03,11,1, 11.9,1,1, 9.255, 10560.076, 372.066, 52810.819 24/05/09,18:41:49,04,11,1, 11.9,1,1, 9.255, 10559.896, 372.403, 52809.309 24/05/09,18:41:49,05,11,1, 11.9,1,1, 9.255, 10559.437, 372.269, 52810.306 24/05/09,18:41:49,06,11,1, 11.9,1,1, 9.255, 10560.400, 372.288, 52810.807 24/05/09,18:41:49,07,11,1, 11.9,1,1, 9.255, 10559.965, 372.484, 52809.675 24/05/09,18:41:49,08,11,1, 11.9,1,1, 9.255, 10560.112, 372.142, 52811.144 24/05/09,18:41:49,09,11,1, 11.9,1,1, 9.255, 10560.589, 372.273, 52810.190 24/05/09,18:41:49,10,11,1, 11.9,1,1, 9.255, 10559.558, 372.224, 52809.662 24/05/09,18:41:49,11,11,1, 11.9,1,1, 9.255, 10560.099, 372.056, 52810.838 24/05/09,18:41:49,12,11,1, 11.9,1,1, 9.255, 10559.908, 372.362, 52809.242 24/05/09,18:41:49,13,11,1, 11.9,1,1, 9.255, 10559.390, 372.221, 52810.219 24/05/09,18:41:49,14,11,1, 11.9,1,1, 9.255, 10560.377, 372.286, 52810.765 24/05/09,18:41:49,15,11,1, 11.9,1,1, 9.255, 10559.976, 372.479, 52809.753 24/05/09,18:41:49,16,11,1, 11.9,1,1, 9.255, 10560.074, 372.117, 52811.303 24/05/09,18:41:49,17,11,1, 11.9,1,1, 9.255, 10560.554, 372.270, 52810.272 24/05/09,18:41:49,18,11,1, 11.9,1,1, 9.255, 10559.582, 372.199, 52809.609 24/05/09,18:41:49,19,11,1, 11.9,1,1, 9.255, 10560.055, 372.008, 52810.829 24/05/09,18:41:50,00,10,1, 11.9,1,1, 9.255, 10560.055, 372.008, 52810.829 24/05/09,18:41:50,01,10,1, 11.9,1,1, 9.255, 10560.677, 372.368, 52810.547 24/05/09,18:41:50,02,10,1, 11.9,1,1, 9.255, 10559.753, 372.254, 52809.663 24/05/09,18:41:50,03,10,1, 11.9,1,1, 9.255, 10560.097, 372.001, 52810.915 24/05/09,18:41:50,04,10,1, 11.9,1,1, 9.255, 10560.090, 372.249, 52809.410 24/05/09,18:41:50,05,10,1, 11.9,1,1, 9.255, 10559.304, 372.174, 52809.985 24/05/09,18:41:50,06,10,1, 11.9,1,1, 9.255, 10560.233, 372.204, 52810.694 24/05/09,18:41:50,07,10,1, 11.9,1,1, 9.255, 10559.871, 372.510, 52809.434 24/05/09,18:41:50,08,10,1, 11.9,1,1, 9.255, 10559.933, 372.225, 52811.047 24/05/09,18:41:50,09,10,1, 11.9,1,1, 9.255, 10560.657, 372.320, 52810.629 24/05/09,18:41:50,10,10,1, 11.9,1,1, 9.255, 10559.802, 372.273, 52809.766 24/05/09,18:41:50,11,10,1, 11.9,1,1, 9.255, 10560.102, 371.992, 52810.926 24/05/09,18:41:50,12,10,1, 11.9,1,1, 9.255, 10560.115, 372.243, 52809.499 24/05/09,18:41:50,13,10,1, 11.9,1,1, 9.255, 10559.389, 372.202, 52809.975 24/05/09,18:41:50,14,10,1, 11.9,1,1, 9.255, 10560.243, 372.222, 52810.783 24/05/09,18:41:50,15,10,1, 11.9,1,1, 9.255, 10559.857, 372.508, 52809.591 24/05/09,18:41:50,16,10,1, 11.9,1,1, 9.255, 10559.907, 372.204, 52811.051 24/05/09,18:41:50,17,10,1, 11.9,1,1, 9.255, 10560.645, 372.282, 52810.569 24/05/09,18:41:50,18,10,1, 11.9,1,1, 9.255, 10559.809, 372.275, 52809.768 24/05/09,18:41:50,19,10,1, 11.9,1,1, 9.255, 10560.103, 371.973, 52810.973 24/05/09,18:41:51,00,10,1, 11.9,1,1, 9.252, 10560.097, 371.973, 52810.973 24/05/09,18:41:51,01,10,1, 11.9,1,1, 9.252, 10560.670, 372.320, 52810.822 24/05/09,18:41:51,02,10,1, 11.9,1,1, 9.252, 10559.888, 372.400, 52809.793 24/05/09,18:41:51,03,10,1, 11.9,1,1, 9.252, 10560.172, 372.012, 52811.189 24/05/09,18:41:51,04,10,1, 11.9,1,1, 9.252, 10560.329, 372.302, 52809.783 24/05/09,18:41:51,05,10,1, 11.9,1,1, 9.252, 10559.416, 372.237, 52809.767 24/05/09,18:41:51,06,10,1, 11.9,1,1, 9.252, 10560.094, 372.118, 52810.830 24/05/09,18:41:51,07,10,1, 11.9,1,1, 9.252, 10559.862, 372.465, 52809.410 24/05/09,18:41:51,08,10,1, 11.9,1,1, 9.252, 10559.648, 372.275, 52810.789 24/05/09,18:41:51,09,10,1, 11.9,1,1, 9.252, 10560.626, 372.354, 52810.896 24/05/09,18:41:51,10,10,1, 11.9,1,1, 9.252, 10559.898, 372.406, 52809.802 24/05/09,18:41:51,11,10,1, 11.9,1,1, 9.252, 10560.152, 372.074, 52811.159 24/05/09,18:41:51,12,10,1, 11.9,1,1, 9.252, 10560.423, 372.317, 52809.848 24/05/09,18:41:51,13,10,1, 11.9,1,1, 9.252, 10559.430, 372.244, 52809.793 24/05/09,18:41:51,14,10,1, 11.9,1,1, 9.252, 10560.087, 372.124, 52810.762 24/05/09,18:41:51,15,10,1, 11.9,1,1, 9.252, 10559.870, 372.490, 52809.382 24/05/09,18:41:51,16,10,1, 11.9,1,1, 9.252, 10559.596, 372.294, 52810.721 24/05/09,18:41:51,17,10,1, 11.9,1,1, 9.252, 10560.614, 372.363, 52810.750 24/05/09,18:41:51,18,10,1, 11.9,1,1, 9.252, 10559.932, 372.394, 52809.743 24/05/09,18:41:51,19,10,1, 11.9,1,1, 9.252, 10560.194, 372.061, 52811.213 24/05/09,18:41:52,00,10,1, 12.0,1,1, 9.255, 10560.188, 372.061, 52811.213 24/05/09,18:41:52,01,10,1, 12.0,1,1, 9.255, 10560.453, 372.266, 52810.865 24/05/09,18:41:52,02,10,1, 12.0,1,1, 9.255, 10559.920, 372.490, 52809.641 24/05/09,18:41:52,03,10,1, 12.0,1,1, 9.255, 10560.084, 372.133, 52811.207 24/05/09,18:41:52,04,10,1, 12.0,1,1, 9.255, 10560.610, 372.275, 52810.239 24/05/09,18:41:52,05,10,1, 12.0,1,1, 9.255, 10559.629, 372.201, 52809.776 24/05/09,18:41:52,06,10,1, 12.0,1,1, 9.255, 10560.090, 372.042, 52810.829 24/05/09,18:41:52,07,10,1, 12.0,1,1, 9.255, 10560.011, 372.351, 52809.392 24/05/09,18:41:52,08,10,1, 12.0,1,1, 9.255, 10559.421, 372.214, 52810.300 24/05/09,18:41:52,09,10,1, 12.0,1,1, 9.255, 10560.433, 372.274, 52810.815 24/05/09,18:41:52,10,10,1, 12.0,1,1, 9.255, 10559.957, 372.445, 52809.736 24/05/09,18:41:52,11,10,1, 12.0,1,1, 9.255, 10560.073, 372.129, 52811.209 24/05/09,18:41:52,12,10,1, 12.0,1,1, 9.255, 10560.668, 372.241, 52810.333 24/05/09,18:41:52,13,10,1, 12.0,1,1, 9.255, 10559.641, 372.217, 52809.703 24/05/09,18:41:52,14,10,1, 12.0,1,1, 9.255, 10560.142, 372.048, 52810.914 24/05/09,18:41:52,15,10,1, 12.0,1,1, 9.255, 10559.984, 372.322, 52809.365 24/05/09,18:41:52,16,10,1, 12.0,1,1, 9.255, 10559.387, 372.246, 52810.228 24/05/09,18:41:52,17,10,1, 12.0,1,1, 9.255, 10560.336, 372.265, 52810.881 24/05/09,18:41:52,18,10,1, 12.0,1,1, 9.255, 10559.928, 372.466, 52809.675 24/05/09,18:41:52,19,10,1, 12.0,1,1, 9.255, 10560.044, 372.167, 52811.245 24/05/09,18:41:53,00,09,1, 12.0,1,1, 9.251, 10560.038, 372.167, 52811.245 24/05/09,18:41:53,01,09,1, 12.0,1,1, 9.251, 10560.178, 372.208, 52810.816 24/05/09,18:41:53,02,09,1, 12.0,1,1, 9.251, 10559.912, 372.474, 52809.469 24/05/09,18:41:53,03,09,1, 12.0,1,1, 9.251, 10559.837, 372.250, 52811.043 24/05/09,18:41:53,04,09,1, 12.0,1,1, 9.251, 10560.713, 372.337, 52810.718 24/05/09,18:41:53,05,09,1, 12.0,1,1, 9.251, 10559.815, 372.295, 52809.692 24/05/09,18:41:53,06,09,1, 12.0,1,1, 9.251, 10560.092, 372.026, 52811.087 24/05/09,18:41:53,07,09,1, 12.0,1,1, 9.251, 10560.172, 372.275, 52809.534 24/05/09,18:41:53,08,09,1, 12.0,1,1, 9.251, 10559.331, 372.144, 52809.825 24/05/09,18:41:53,09,09,1, 12.0,1,1, 9.251, 10560.195, 372.183, 52810.781 24/05/09,18:41:53,10,09,1, 12.0,1,1, 9.251, 10559.977, 372.470, 52809.487 24/05/09,18:41:53,11,09,1, 12.0,1,1, 9.251, 10559.817, 372.272, 52810.922 24/05/09,18:41:53,12,09,1, 12.0,1,1, 9.251, 10560.728, 372.344, 52810.769 24/05/09,18:41:53,13,09,1, 12.0,1,1, 9.251, 10559.889, 372.342, 52809.823 24/05/09,18:41:53,14,09,1, 12.0,1,1, 9.251, 10560.171, 372.030, 52811.079 24/05/09,18:41:53,15,09,1, 12.0,1,1, 9.251, 10560.271, 372.260, 52809.702 24/05/09,18:41:53,16,09,1, 12.0,1,1, 9.251, 10559.328, 372.160, 52809.884 24/05/09,18:41:53,17,09,1, 12.0,1,1, 9.251, 10560.184, 372.169, 52810.789 24/05/09,18:41:53,18,09,1, 12.0,1,1, 9.251, 10559.886, 372.496, 52809.576 24/05/09,18:41:53,19,09,1, 12.0,1,1, 9.251, 10559.811, 372.248, 52811.027 24/05/09,18:41:54,00,09,1, 11.8,1,1, 9.249, 10559.804, 372.248, 52811.027 24/05/09,18:41:54,01,09,1, 11.8,1,1, 9.249, 10560.132, 372.078, 52810.806 24/05/09,18:41:54,02,09,1, 11.8,1,1, 9.249, 10559.909, 372.446, 52809.400 24/05/09,18:41:54,03,09,1, 11.8,1,1, 9.249, 10559.555, 372.263, 52810.564 24/05/09,18:41:54,04,09,1, 11.8,1,1, 9.249, 10560.575, 372.352, 52810.869 24/05/09,18:41:54,05,09,1, 11.8,1,1, 9.249, 10559.948, 372.440, 52809.740 24/05/09,18:41:54,06,09,1, 11.8,1,1, 9.249, 10560.143, 372.084, 52811.082 24/05/09,18:41:54,07,09,1, 11.8,1,1, 9.249, 10560.553, 372.198, 52810.008 24/05/09,18:41:54,08,09,1, 11.8,1,1, 9.249, 10559.468, 372.161, 52809.687 24/05/09,18:41:54,09,09,1, 11.8,1,1, 9.249, 10560.114, 372.051, 52810.778 24/05/09,18:41:54,10,09,1, 11.8,1,1, 9.249, 10559.911, 372.387, 52809.304 24/05/09,18:41:54,11,09,1, 11.8,1,1, 9.249, 10559.480, 372.246, 52810.491 24/05/09,18:41:54,12,09,1, 11.8,1,1, 9.249, 10560.512, 372.313, 52810.786 24/05/09,18:41:54,13,09,1, 11.8,1,1, 9.249, 10559.957, 372.448, 52809.591 24/05/09,18:41:54,14,09,1, 11.8,1,1, 9.249, 10560.134, 372.084, 52811.179 24/05/09,18:41:54,15,09,1, 11.8,1,1, 9.249, 10560.571, 372.266, 52810.187 24/05/09,18:41:54,16,09,1, 11.8,1,1, 9.249, 10559.523, 372.220, 52809.780 24/05/09,18:41:54,17,09,1, 11.8,1,1, 9.249, 10560.083, 372.076, 52810.847 24/05/09,18:41:54,18,09,1, 11.8,1,1, 9.249, 10559.956, 372.378, 52809.402 24/05/09,18:41:54,19,09,1, 11.8,1,1, 9.249, 10559.474, 372.230, 52810.520 24/05/09,18:41:55,00,09,1, 11.9,1,1, 9.250, 10559.471, 372.230, 52810.520 24/05/09,18:41:55,01,09,1, 11.9,1,1, 9.250, 10560.189, 372.030, 52811.044 24/05/09,18:41:55,02,09,1, 11.9,1,1, 9.250, 10560.112, 372.295, 52809.418 24/05/09,18:41:55,03,09,1, 11.9,1,1, 9.250, 10559.377, 372.222, 52809.981 24/05/09,18:41:55,04,09,1, 11.9,1,1, 9.250, 10560.214, 372.217, 52810.824 24/05/09,18:41:55,05,09,1, 11.9,1,1, 9.250, 10559.980, 372.469, 52809.578 24/05/09,18:41:55,06,09,1, 11.9,1,1, 9.250, 10559.926, 372.219, 52811.010 24/05/09,18:41:55,07,09,1, 11.9,1,1, 9.250, 10560.751, 372.314, 52810.536 24/05/09,18:41:55,08,09,1, 11.9,1,1, 9.250, 10559.797, 372.302, 52809.856 24/05/09,18:41:55,09,09,1, 11.9,1,1, 9.250, 10560.130, 372.049, 52810.993 24/05/09,18:41:55,10,09,1, 11.9,1,1, 9.250, 10560.136, 372.300, 52809.509 24/05/09,18:41:55,11,09,1, 11.9,1,1, 9.250, 10559.356, 372.221, 52810.006 24/05/09,18:41:55,12,09,1, 11.9,1,1, 9.250, 10560.243, 372.220, 52810.875 24/05/09,18:41:55,13,09,1, 11.9,1,1, 9.250, 10559.887, 372.512, 52809.570 24/05/09,18:41:55,14,09,1, 11.9,1,1, 9.250, 10559.919, 372.219, 52811.057 24/05/09,18:41:55,15,09,1, 11.9,1,1, 9.250, 10560.689, 372.333, 52810.614 24/05/09,18:41:55,16,09,1, 11.9,1,1, 9.250, 10559.809, 372.248, 52809.764 24/05/09,18:41:55,17,09,1, 11.9,1,1, 9.250, 10560.150, 372.062, 52811.024 24/05/09,18:41:55,18,09,1, 11.9,1,1, 9.250, 10560.181, 372.313, 52809.593 24/05/09,18:41:55,19,09,1, 11.9,1,1, 9.250, 10559.356, 372.222, 52810.082 24/05/09,18:41:56,00,09,1, 12.0,1,1, 9.255, 10559.354, 372.222, 52810.082 24/05/09,18:41:56,01,09,1, 12.0,1,1, 9.255, 10560.162, 372.090, 52811.235 24/05/09,18:41:56,02,09,1, 12.0,1,1, 9.255, 10560.439, 372.284, 52809.991 24/05/09,18:41:56,03,09,1, 12.0,1,1, 9.255, 10559.436, 372.153, 52809.656 24/05/09,18:41:56,04,09,1, 12.0,1,1, 9.255, 10560.051, 372.120, 52810.758 24/05/09,18:41:56,05,09,1, 12.0,1,1, 9.255, 10559.907, 372.429, 52809.440 24/05/09,18:41:56,06,09,1, 12.0,1,1, 9.255, 10559.549, 372.266, 52810.674 24/05/09,18:41:56,07,09,1, 12.0,1,1, 9.255, 10560.555, 372.323, 52810.873 24/05/09,18:41:56,08,09,1, 12.0,1,1, 9.255, 10559.903, 372.438, 52809.726 24/05/09,18:41:56,09,09,1, 12.0,1,1, 9.255, 10560.137, 372.089, 52811.119 24/05/09,18:41:56,10,09,1, 12.0,1,1, 9.255, 10560.461, 372.236, 52809.925 24/05/09,18:41:56,11,09,1, 12.0,1,1, 9.255, 10559.449, 372.184, 52809.648 24/05/09,18:41:56,12,09,1, 12.0,1,1, 9.255, 10560.053, 372.068, 52810.755 24/05/09,18:41:56,13,09,1, 12.0,1,1, 9.255, 10559.883, 372.397, 52809.355 24/05/09,18:41:56,14,09,1, 12.0,1,1, 9.255, 10559.473, 372.245, 52810.550 24/05/09,18:41:56,15,09,1, 12.0,1,1, 9.255, 10560.554, 372.326, 52810.872 24/05/09,18:41:56,16,09,1, 12.0,1,1, 9.255, 10559.935, 372.410, 52809.640 24/05/09,18:41:56,17,09,1, 12.0,1,1, 9.255, 10560.166, 372.095, 52811.241 24/05/09,18:41:56,18,09,1, 12.0,1,1, 9.255, 10560.501, 372.280, 52810.098 24/05/09,18:41:56,19,09,1, 12.0,1,1, 9.255, 10559.467, 372.209, 52809.730 24/05/09,18:41:57,00,09,1, 11.9,1,1, 9.247, 10559.462, 372.209, 52809.730 24/05/09,18:41:57,01,09,1, 11.9,1,1, 9.247, 10559.920, 372.243, 52811.174 24/05/09,18:41:57,02,09,1, 11.9,1,1, 9.247, 10560.670, 372.282, 52810.499 24/05/09,18:41:57,03,09,1, 11.9,1,1, 9.247, 10559.776, 372.275, 52809.717 24/05/09,18:41:57,04,09,1, 11.9,1,1, 9.247, 10560.105, 372.030, 52810.972 24/05/09,18:41:57,05,09,1, 11.9,1,1, 9.247, 10560.137, 372.306, 52809.466 24/05/09,18:41:57,06,09,1, 11.9,1,1, 9.247, 10559.346, 372.236, 52810.012 24/05/09,18:41:57,07,09,1, 11.9,1,1, 9.247, 10560.162, 372.226, 52810.834 24/05/09,18:41:57,08,09,1, 11.9,1,1, 9.247, 10560.067, 372.559, 52810.291 24/05/09,18:41:57,09,09,1, 11.9,1,1, 9.247, 10559.811, 372.165, 52810.431 24/05/09,18:41:57,10,09,1, 11.9,1,1, 9.247, 10560.329, 372.376, 52810.805 24/05/09,18:41:57,11,09,1, 11.9,1,1, 9.247, 10560.197, 372.383, 52810.245 24/05/09,18:41:57,12,09,1, 11.9,1,1, 9.247, 10559.751, 371.959, 52810.276 24/05/09,18:41:57,13,09,1, 11.9,1,1, 9.247, 10560.315, 372.487, 52810.696 24/05/09,18:41:57,14,09,1, 11.9,1,1, 9.247, 10559.770, 372.161, 52810.011 24/05/09,18:41:57,15,09,1, 11.9,1,1, 9.247, 10559.731, 372.197, 52810.473 24/05/09,18:41:57,16,09,1, 11.9,1,1, 9.247, 10560.249, 372.580, 52810.486 24/05/09,18:41:57,17,09,1, 11.9,1,1, 9.247, 10559.779, 372.068, 52810.158 24/05/09,18:41:57,18,09,1, 11.9,1,1, 9.247, 10560.268, 372.388, 52811.028 24/05/09,18:41:57,19,09,1, 11.9,1,1, 9.247, 10560.248, 372.401, 52810.424 24/05/09,18:41:58,00,09,1, 11.9,1,1, 9.255, 10560.247, 372.401, 52810.424 24/05/09,18:41:58,01,09,1, 11.9,1,1, 9.255, 10559.676, 372.125, 52810.098 24/05/09,18:41:58,02,09,1, 11.9,1,1, 9.255, 10560.057, 372.354, 52810.832 24/05/09,18:41:58,03,09,1, 11.9,1,1, 9.255, 10560.337, 372.551, 52810.508 24/05/09,18:41:58,04,09,1, 11.9,1,1, 9.255, 10559.820, 372.012, 52810.360 24/05/09,18:41:58,05,09,1, 11.9,1,1, 9.255, 10560.301, 372.435, 52810.719 24/05/09,18:41:58,06,09,1, 11.9,1,1, 9.255, 10560.026, 372.254, 52810.076 24/05/09,18:41:58,07,09,1, 11.9,1,1, 9.255, 10559.696, 372.070, 52810.338 24/05/09,18:41:58,08,09,1, 11.9,1,1, 9.255, 10560.214, 372.557, 52810.397 24/05/09,18:41:58,09,09,1, 11.9,1,1, 9.255, 10559.699, 372.172, 52810.099 24/05/09,18:41:58,10,09,1, 11.9,1,1, 9.255, 10560.080, 372.322, 52810.738 24/05/09,18:41:58,11,09,1, 11.9,1,1, 9.255, 10560.321, 372.568, 52810.572 24/05/09,18:41:58,12,09,1, 11.9,1,1, 9.255, 10559.798, 372.040, 52810.352 24/05/09,18:41:58,13,09,1, 11.9,1,1, 9.255, 10560.304, 372.403, 52810.787 24/05/09,18:41:58,14,09,1, 11.9,1,1, 9.255, 10560.041, 372.247, 52810.059 24/05/09,18:41:58,15,09,1, 11.9,1,1, 9.255, 10559.695, 372.043, 52810.278 24/05/09,18:41:58,16,09,1, 11.9,1,1, 9.255, 10560.256, 372.545, 52810.548 24/05/09,18:41:58,17,09,1, 11.9,1,1, 9.255, 10559.674, 372.132, 52810.082 24/05/09,18:41:58,18,09,1, 11.9,1,1, 9.255, 10559.965, 372.315, 52810.707 24/05/09,18:41:58,19,09,1, 11.9,1,1, 9.255, 10560.330, 372.555, 52810.637 24/05/09,18:41:59,00,09,1, 11.9,1,1, 9.258, 10560.330, 372.555, 52810.637 24/05/09,18:41:59,01,09,1, 11.9,1,1, 9.258, 10559.486, 372.248, 52810.154 24/05/09,18:41:59,02,09,1, 11.9,1,1, 9.258, 10560.220, 372.206, 52811.067 24/05/09,18:41:59,03,09,1, 11.9,1,1, 9.258, 10559.879, 372.460, 52809.621 24/05/09,18:41:59,04,09,1, 11.9,1,1, 9.258, 10559.731, 372.223, 52810.997 24/05/09,18:41:59,05,09,1, 11.9,1,1, 9.258, 10560.614, 372.350, 52810.790 24/05/09,18:41:59,06,09,1, 11.9,1,1, 9.258, 10559.730, 372.417, 52809.778 24/05/09,18:41:59,07,09,1, 11.9,1,1, 9.258, 10560.056, 372.113, 52811.265 24/05/09,18:41:59,08,09,1, 11.9,1,1, 9.258, 10560.285, 372.394, 52809.959 24/05/09,18:41:59,09,09,1, 11.9,1,1, 9.258, 10559.392, 372.234, 52810.042 24/05/09,18:41:59,10,09,1, 11.9,1,1, 9.258, 10560.267, 372.240, 52811.030 24/05/09,18:41:59,11,09,1, 11.9,1,1, 9.258, 10559.959, 372.458, 52809.647 24/05/09,18:41:59,12,09,1, 11.9,1,1, 9.258, 10559.710, 372.252, 52811.005 24/05/09,18:41:59,13,09,1, 11.9,1,1, 9.258, 10560.586, 372.352, 52810.753 24/05/09,18:41:59,14,09,1, 11.9,1,1, 9.258, 10559.800, 372.368, 52809.792 24/05/09,18:41:59,15,09,1, 11.9,1,1, 9.258, 10560.049, 372.102, 52811.276 24/05/09,18:41:59,16,09,1, 11.9,1,1, 9.258, 10560.365, 372.361, 52809.980 24/05/09,18:41:59,17,09,1, 11.9,1,1, 9.258, 10559.404, 372.201, 52810.058 24/05/09,18:41:59,18,09,1, 11.9,1,1, 9.258, 10560.211, 372.223, 52811.089 24/05/09,18:41:59,19,09,1, 11.9,1,1, 9.258, 10559.980, 372.458, 52809.629 24/05/09,18:42:00,00,09,1, 12.0,1,1, 9.258, 10559.980, 372.458, 52809.629 24/05/09,18:42:00,01,09,1, 12.0,1,1, 9.258, 10559.627, 372.282, 52809.868 24/05/09,18:42:00,02,09,1, 12.0,1,1, 9.258, 10560.060, 372.112, 52811.066 24/05/09,18:42:00,03,09,1, 12.0,1,1, 9.258, 10560.108, 372.416, 52809.821 24/05/09,18:42:00,04,09,1, 12.0,1,1, 9.258, 10559.449, 372.189, 52810.345 24/05/09,18:42:00,05,09,1, 12.0,1,1, 9.258, 10560.306, 372.288, 52810.959 24/05/09,18:42:00,06,09,1, 12.0,1,1, 9.258, 10559.962, 372.478, 52809.791 24/05/09,18:42:00,07,09,1, 12.0,1,1, 9.258, 10559.835, 372.174, 52810.901 24/05/09,18:42:00,08,09,1, 12.0,1,1, 9.258, 10560.749, 372.327, 52810.415 24/05/09,18:42:00,09,09,1, 12.0,1,1, 9.258, 10559.299, 372.232, 52809.541 24/05/09,18:42:00,10,09,1, 12.0,1,1, 9.258, 10560.353, 372.130, 52811.564 24/05/09,18:42:00,11,09,1, 12.0,1,1, 9.258, 10559.893, 372.248, 52808.755 24/05/09,18:42:00,12,09,1, 12.0,1,1, 9.258, 10559.134, 372.301, 52810.512 24/05/09,18:42:00,13,09,1, 12.0,1,1, 9.258, 10560.791, 372.333, 52811.309 24/05/09,18:42:00,14,09,1, 12.0,1,1, 9.258, 10559.590, 372.392, 52809.116 24/05/09,18:42:00,15,09,1, 12.0,1,1, 9.258, 10560.065, 372.340, 52811.933 24/05/09,18:42:00,16,09,1, 12.0,1,1, 9.258, 10560.863, 372.262, 52810.243 24/05/09,18:42:00,17,09,1, 12.0,1,1, 9.258, 10559.247, 372.230, 52809.531 24/05/09,18:42:00,18,09,1, 12.0,1,1, 9.258, 10560.408, 372.171, 52811.721 24/05/09,18:42:00,19,09,1, 12.0,1,1, 9.258, 10559.960, 372.252, 52808.766 24/05/09,18:42:01,00,10,1, 11.9,1,1, 9.248, 10559.955, 372.252, 52808.766 24/05/09,18:42:01,01,10,1, 11.9,1,1, 9.248, 10559.796, 372.177, 52808.966 24/05/09,18:42:01,02,10,1, 11.9,1,1, 9.248, 10559.815, 372.195, 52811.616 24/05/09,18:42:01,03,10,1, 11.9,1,1, 9.248, 10560.801, 372.300, 52810.165 24/05/09,18:42:01,04,10,1, 11.9,1,1, 9.248, 10558.983, 372.039, 52808.851 24/05/09,18:42:01,05,10,1, 11.9,1,1, 9.248, 10560.165, 372.316, 52811.645 24/05/09,18:42:01,06,10,1, 11.9,1,1, 9.248, 10560.134, 372.419, 52809.188 24/05/09,18:42:01,07,10,1, 11.9,1,1, 9.248, 10559.135, 372.219, 52810.461 24/05/09,18:42:01,08,10,1, 11.9,1,1, 9.248, 10560.991, 372.481, 52811.822 24/05/09,18:42:01,09,10,1, 11.9,1,1, 9.248, 10559.824, 372.269, 52809.009 24/05/09,18:42:01,10,10,1, 11.9,1,1, 9.248, 10559.793, 372.188, 52811.530 24/05/09,18:42:01,11,10,1, 11.9,1,1, 9.248, 10560.862, 372.358, 52810.459 24/05/09,18:42:01,12,10,1, 11.9,1,1, 9.248, 10559.015, 372.052, 52808.926 24/05/09,18:42:01,13,10,1, 11.9,1,1, 9.248, 10560.131, 372.314, 52811.636 24/05/09,18:42:01,14,10,1, 11.9,1,1, 9.248, 10560.159, 372.457, 52809.246 24/05/09,18:42:01,15,10,1, 11.9,1,1, 9.248, 10559.029, 372.246, 52810.378 24/05/09,18:42:01,16,10,1, 11.9,1,1, 9.248, 10560.888, 372.467, 52811.688 24/05/09,18:42:01,17,10,1, 11.9,1,1, 9.248, 10559.873, 372.271, 52808.994 24/05/09,18:42:01,18,10,1, 11.9,1,1, 9.248, 10559.839, 372.171, 52811.528 24/05/09,18:42:01,19,10,1, 11.9,1,1, 9.248, 10560.899, 372.343, 52810.407 24/05/09,18:42:02,00,08,1, 11.9,1,1, 9.257, 10560.898, 372.343, 52810.407 24/05/09,18:42:02,01,08,1, 11.9,1,1, 9.257, 10559.830, 372.305, 52808.629 24/05/09,18:42:02,02,08,1, 11.9,1,1, 9.257, 10559.572, 372.295, 52811.581 24/05/09,18:42:02,03,08,1, 11.9,1,1, 9.257, 10561.269, 372.371, 52811.073 24/05/09,18:42:02,04,08,1, 11.9,1,1, 9.257, 10559.235, 372.115, 52808.628 24/05/09,18:42:02,05,08,1, 11.9,1,1, 9.257, 10560.169, 372.203, 52812.142 24/05/09,18:42:02,06,08,1, 11.9,1,1, 9.257, 10560.474, 372.252, 52809.293 24/05/09,18:42:02,07,08,1, 11.9,1,1, 9.257, 10558.688, 372.167, 52809.680 24/05/09,18:42:02,08,08,1, 11.9,1,1, 9.257, 10560.767, 372.408, 52812.096 24/05/09,18:42:02,09,08,1, 11.9,1,1, 9.257, 10559.810, 372.303, 52808.478 24/05/09,18:42:02,10,08,1, 11.9,1,1, 9.257, 10559.541, 372.277, 52811.476 24/05/09,18:42:02,11,08,1, 11.9,1,1, 9.257, 10561.270, 372.379, 52811.268 24/05/09,18:42:02,12,08,1, 11.9,1,1, 9.257, 10559.225, 372.139, 52808.604 24/05/09,18:42:02,13,08,1, 11.9,1,1, 9.257, 10560.138, 372.209, 52812.092 24/05/09,18:42:02,14,08,1, 11.9,1,1, 9.257, 10560.496, 372.247, 52809.275 24/05/09,18:42:02,15,08,1, 11.9,1,1, 9.257, 10558.672, 372.166, 52809.428 24/05/09,18:42:02,16,08,1, 11.9,1,1, 9.257, 10560.690, 372.412, 52811.989 24/05/09,18:42:02,17,08,1, 11.9,1,1, 9.257, 10559.884, 372.366, 52808.619 24/05/09,18:42:02,18,08,1, 11.9,1,1, 9.257, 10559.422, 372.314, 52811.504 24/05/09,18:42:02,19,08,1, 11.9,1,1, 9.257, 10561.227, 372.412, 52811.356 24/05/09,18:42:03,00,09,1, 11.9,1,1, 9.255, 10561.223, 372.412, 52811.356 24/05/09,18:42:03,01,09,1, 11.9,1,1, 9.255, 10560.103, 372.326, 52808.761 24/05/09,18:42:03,02,09,1, 11.9,1,1, 9.255, 10558.868, 372.232, 52810.410 24/05/09,18:42:03,03,09,1, 11.9,1,1, 9.255, 10561.071, 372.454, 52811.969 24/05/09,18:42:03,04,09,1, 11.9,1,1, 9.255, 10559.642, 372.296, 52808.640 24/05/09,18:42:03,05,09,1, 11.9,1,1, 9.255, 10559.828, 372.199, 52811.968 24/05/09,18:42:03,06,09,1, 11.9,1,1, 9.255, 10561.131, 372.325, 52810.415 24/05/09,18:42:03,07,09,1, 11.9,1,1, 9.255, 10558.900, 372.053, 52808.796 24/05/09,18:42:03,08,09,1, 11.9,1,1, 9.255, 10560.302, 372.247, 52812.153 24/05/09,18:42:03,09,09,1, 11.9,1,1, 9.255, 10560.118, 372.260, 52808.801 24/05/09,18:42:03,10,09,1, 11.9,1,1, 9.255, 10558.858, 372.259, 52810.271 24/05/09,18:42:03,11,09,1, 11.9,1,1, 9.255, 10561.046, 372.444, 52811.866 24/05/09,18:42:03,12,09,1, 11.9,1,1, 9.255, 10559.647, 372.265, 52808.552 24/05/09,18:42:03,13,09,1, 11.9,1,1, 9.255, 10559.807, 372.229, 52811.913 24/05/09,18:42:03,14,09,1, 11.9,1,1, 9.255, 10561.086, 372.280, 52810.518 24/05/09,18:42:03,15,09,1, 11.9,1,1, 9.255, 10558.915, 372.035, 52808.721 24/05/09,18:42:03,16,09,1, 11.9,1,1, 9.255, 10560.238, 372.236, 52812.104 24/05/09,18:42:03,17,09,1, 11.9,1,1, 9.255, 10560.178, 372.241, 52808.709 24/05/09,18:42:03,18,09,1, 11.9,1,1, 9.255, 10558.861, 372.251, 52810.083 24/05/09,18:42:03,19,09,1, 11.9,1,1, 9.255, 10560.987, 372.458, 52812.006 24/05/09,18:42:04,00,09,1, 11.9,1,1, 9.256, 10560.981, 372.458, 52812.006 24/05/09,18:42:04,01,09,1, 11.9,1,1, 9.256, 10560.730, 372.193, 52809.479 24/05/09,18:42:04,02,09,1, 11.9,1,1, 9.256, 10558.729, 372.111, 52809.306 24/05/09,18:42:04,03,09,1, 11.9,1,1, 9.256, 10560.534, 372.367, 52812.147 24/05/09,18:42:04,04,09,1, 11.9,1,1, 9.256, 10559.881, 372.290, 52808.546 24/05/09,18:42:04,05,09,1, 11.9,1,1, 9.256, 10559.260, 372.285, 52811.087 24/05/09,18:42:04,06,09,1, 11.9,1,1, 9.256, 10561.297, 372.411, 52811.591 24/05/09,18:42:04,07,09,1, 11.9,1,1, 9.256, 10559.440, 372.142, 52808.706 24/05/09,18:42:04,08,09,1, 11.9,1,1, 9.256, 10560.057, 372.231, 52812.199 24/05/09,18:42:04,09,09,1, 11.9,1,1, 9.256, 10560.733, 372.249, 52809.713 24/05/09,18:42:04,10,09,1, 11.9,1,1, 9.256, 10558.662, 372.133, 52809.147 24/05/09,18:42:04,11,09,1, 11.9,1,1, 9.256, 10560.540, 372.334, 52812.138 24/05/09,18:42:04,12,09,1, 11.9,1,1, 9.256, 10559.877, 372.315, 52808.608 24/05/09,18:42:04,13,09,1, 11.9,1,1, 9.256, 10559.133, 372.260, 52810.913 24/05/09,18:42:04,14,09,1, 11.9,1,1, 9.256, 10561.223, 372.468, 52811.620 24/05/09,18:42:04,15,09,1, 11.9,1,1, 9.256, 10559.451, 372.163, 52808.536 24/05/09,18:42:04,16,09,1, 11.9,1,1, 9.256, 10560.052, 372.260, 52812.048 24/05/09,18:42:04,17,09,1, 11.9,1,1, 9.256, 10560.821, 372.256, 52809.874 24/05/09,18:42:04,18,09,1, 11.9,1,1, 9.256, 10558.708, 372.043, 52809.044 24/05/09,18:42:04,19,09,1, 11.9,1,1, 9.256, 10560.421, 372.310, 52812.033 24/05/09,18:42:05,00,09,1, 11.9,1,1, 9.251, 10560.414, 372.310, 52812.033 24/05/09,18:42:05,01,09,1, 11.9,1,1, 9.251, 10561.252, 372.307, 52810.837 24/05/09,18:42:05,02,09,1, 11.9,1,1, 9.251, 10559.098, 372.008, 52808.751 24/05/09,18:42:05,03,09,1, 11.9,1,1, 9.251, 10560.153, 372.212, 52812.180 24/05/09,18:42:05,04,09,1, 11.9,1,1, 9.251, 10560.317, 372.206, 52809.053 24/05/09,18:42:05,05,09,1, 11.9,1,1, 9.251, 10558.711, 372.161, 52809.782 24/05/09,18:42:05,06,09,1, 11.9,1,1, 9.251, 10560.847, 372.456, 52812.097 24/05/09,18:42:05,07,09,1, 11.9,1,1, 9.251, 10559.728, 372.290, 52808.680 24/05/09,18:42:05,08,09,1, 11.9,1,1, 9.251, 10559.591, 372.250, 52811.655 24/05/09,18:42:05,09,09,1, 11.9,1,1, 9.251, 10561.243, 372.320, 52810.986 24/05/09,18:42:05,10,09,1, 11.9,1,1, 9.251, 10559.148, 372.030, 52808.686 24/05/09,18:42:05,11,09,1, 11.9,1,1, 9.251, 10560.171, 372.195, 52812.071 24/05/09,18:42:05,12,09,1, 11.9,1,1, 9.251, 10560.378, 372.194, 52809.119 24/05/09,18:42:05,13,09,1, 11.9,1,1, 9.251, 10558.689, 372.138, 52809.591 24/05/09,18:42:05,14,09,1, 11.9,1,1, 9.251, 10560.778, 372.383, 52811.993 24/05/09,18:42:05,15,09,1, 11.9,1,1, 9.251, 10559.766, 372.234, 52808.542 24/05/09,18:42:05,16,09,1, 11.9,1,1, 9.251, 10559.594, 372.298, 52811.569 24/05/09,18:42:05,17,09,1, 11.9,1,1, 9.251, 10561.276, 372.295, 52811.089 24/05/09,18:42:05,18,09,1, 11.9,1,1, 9.251, 10559.208, 372.104, 52808.724 24/05/09,18:42:05,19,09,1, 11.9,1,1, 9.251, 10560.164, 372.177, 52812.150 24/05/09,18:42:06,00,09,1, 11.9,1,1, 9.255, 10560.163, 372.177, 52812.150 24/05/09,18:42:06,01,09,1, 11.9,1,1, 9.255, 10561.089, 372.467, 52811.827 24/05/09,18:42:06,02,09,1, 11.9,1,1, 9.255, 10559.561, 372.217, 52808.577 24/05/09,18:42:06,03,09,1, 11.9,1,1, 9.255, 10559.937, 372.208, 52812.016 24/05/09,18:42:06,04,09,1, 11.9,1,1, 9.255, 10561.048, 372.237, 52810.331 24/05/09,18:42:06,05,09,1, 11.9,1,1, 9.255, 10558.847, 372.043, 52808.850 24/05/09,18:42:06,06,09,1, 11.9,1,1, 9.255, 10560.287, 372.218, 52812.044 24/05/09,18:42:06,07,09,1, 11.9,1,1, 9.255, 10560.064, 372.258, 52808.768 24/05/09,18:42:06,08,09,1, 11.9,1,1, 9.255, 10558.894, 372.238, 52810.448 24/05/09,18:42:06,09,09,1, 11.9,1,1, 9.255, 10561.135, 372.436, 52811.902 24/05/09,18:42:06,10,09,1, 11.9,1,1, 9.255, 10559.630, 372.189, 52808.559 24/05/09,18:42:06,11,09,1, 11.9,1,1, 9.255, 10559.838, 372.234, 52811.989 24/05/09,18:42:06,12,09,1, 11.9,1,1, 9.255, 10561.095, 372.248, 52810.492 24/05/09,18:42:06,13,09,1, 11.9,1,1, 9.255, 10558.889, 372.040, 52808.791 24/05/09,18:42:06,14,09,1, 11.9,1,1, 9.255, 10560.315, 372.208, 52812.032 24/05/09,18:42:06,15,09,1, 11.9,1,1, 9.255, 10560.178, 372.255, 52808.875 24/05/09,18:42:06,16,09,1, 11.9,1,1, 9.255, 10558.827, 372.195, 52810.257 24/05/09,18:42:06,17,09,1, 11.9,1,1, 9.255, 10561.109, 372.436, 52811.880 24/05/09,18:42:06,18,09,1, 11.9,1,1, 9.255, 10559.659, 372.213, 52808.577 24/05/09,18:42:06,19,09,1, 11.9,1,1, 9.255, 10559.860, 372.252, 52811.859 24/05/09,18:42:07,00,09,1, 11.9,1,1, 9.254, 10559.855, 372.252, 52811.859 24/05/09,18:42:07,01,09,1, 11.9,1,1, 9.254, 10560.432, 372.141, 52810.716 24/05/09,18:42:07,02,09,1, 11.9,1,1, 9.254, 10559.459, 372.444, 52809.145 24/05/09,18:42:07,03,09,1, 11.9,1,1, 9.254, 10560.008, 372.330, 52811.771 24/05/09,18:42:07,04,09,1, 11.9,1,1, 9.254, 10560.637, 372.229, 52810.267 24/05/09,18:42:07,05,09,1, 11.9,1,1, 9.254, 10559.512, 372.281, 52809.752 24/05/09,18:42:07,06,09,1, 11.9,1,1, 9.254, 10560.532, 372.077, 52811.601 24/05/09,18:42:07,07,09,1, 11.9,1,1, 9.254, 10560.080, 372.135, 52809.149 24/05/09,18:42:07,08,09,1, 11.9,1,1, 9.254, 10559.279, 372.220, 52810.456 24/05/09,18:42:07,09,09,1, 11.9,1,1, 9.254, 10560.426, 372.114, 52810.855 24/05/09,18:42:07,10,09,1, 11.9,1,1, 9.254, 10559.518, 372.378, 52809.080 24/05/09,18:42:07,11,09,1, 11.9,1,1, 9.254, 10559.875, 372.274, 52811.524 24/05/09,18:42:07,12,09,1, 11.9,1,1, 9.254, 10560.725, 372.204, 52810.280 24/05/09,18:42:07,13,09,1, 11.9,1,1, 9.254, 10559.575, 372.325, 52809.857 24/05/09,18:42:07,14,09,1, 11.9,1,1, 9.254, 10560.496, 372.051, 52811.701 24/05/09,18:42:07,15,09,1, 11.9,1,1, 9.254, 10560.086, 372.147, 52809.134 24/05/09,18:42:07,16,09,1, 11.9,1,1, 9.254, 10559.263, 372.223, 52810.262 24/05/09,18:42:07,17,09,1, 11.9,1,1, 9.254, 10560.445, 372.104, 52810.833 24/05/09,18:42:07,18,09,1, 11.9,1,1, 9.254, 10559.487, 372.369, 52808.984 24/05/09,18:42:07,19,09,1, 11.9,1,1, 9.254, 10559.832, 372.350, 52811.694 24/05/09,18:42:08,00,09,1, 11.8,1,1, 9.252, 10559.829, 372.350, 52811.694 24/05/09,18:42:08,01,09,1, 11.8,1,1, 9.252, 10560.448, 372.092, 52811.796 24/05/09,18:42:08,02,09,1, 11.8,1,1, 9.252, 10559.963, 372.197, 52808.765 24/05/09,18:42:08,03,09,1, 11.8,1,1, 9.252, 10559.100, 372.270, 52810.435 24/05/09,18:42:08,04,09,1, 11.8,1,1, 9.252, 10560.738, 372.260, 52811.268 24/05/09,18:42:08,05,09,1, 11.8,1,1, 9.252, 10559.603, 372.338, 52808.972 24/05/09,18:42:08,06,09,1, 11.8,1,1, 9.252, 10559.984, 372.258, 52811.832 24/05/09,18:42:08,07,09,1, 11.8,1,1, 9.252, 10560.901, 372.225, 52810.365 24/05/09,18:42:08,08,09,1, 11.8,1,1, 9.252, 10559.277, 372.166, 52809.507 24/05/09,18:42:08,09,09,1, 11.8,1,1, 9.252, 10560.438, 372.031, 52811.739 24/05/09,18:42:08,10,09,1, 11.8,1,1, 9.252, 10560.032, 372.161, 52808.845 24/05/09,18:42:08,11,09,1, 11.8,1,1, 9.252, 10559.121, 372.232, 52810.423 24/05/09,18:42:08,12,09,1, 11.8,1,1, 9.252, 10560.635, 372.250, 52811.305 24/05/09,18:42:08,13,09,1, 11.8,1,1, 9.252, 10559.595, 372.327, 52808.904 24/05/09,18:42:08,14,09,1, 11.8,1,1, 9.252, 10559.955, 372.280, 52811.757 24/05/09,18:42:08,15,09,1, 11.8,1,1, 9.252, 10560.901, 372.215, 52810.461 24/05/09,18:42:08,16,09,1, 11.8,1,1, 9.252, 10559.319, 372.211, 52809.505 24/05/09,18:42:08,17,09,1, 11.8,1,1, 9.252, 10560.348, 372.085, 52811.817 24/05/09,18:42:08,18,09,1, 11.8,1,1, 9.252, 10560.093, 372.155, 52808.926 24/05/09,18:42:08,19,09,1, 11.8,1,1, 9.252, 10559.030, 372.209, 52810.184 24/05/09,18:42:09,00,09,1, 11.9,1,1, 9.251, 10559.028, 372.209, 52810.184 24/05/09,18:42:09,01,09,1, 11.9,1,1, 9.251, 10560.124, 372.174, 52812.248 24/05/09,18:42:09,02,09,1, 11.9,1,1, 9.251, 10560.905, 372.145, 52809.873 24/05/09,18:42:09,03,09,1, 11.9,1,1, 9.251, 10558.889, 372.014, 52809.090 24/05/09,18:42:09,04,09,1, 11.9,1,1, 9.251, 10560.498, 372.160, 52812.100 24/05/09,18:42:09,05,09,1, 11.9,1,1, 9.251, 10559.931, 372.181, 52808.454 24/05/09,18:42:09,06,09,1, 11.9,1,1, 9.251, 10558.992, 372.235, 52810.696 24/05/09,18:42:09,07,09,1, 11.9,1,1, 9.251, 10561.144, 372.323, 52811.589 24/05/09,18:42:09,08,09,1, 11.9,1,1, 9.251, 10559.504, 372.234, 52808.661 24/05/09,18:42:09,09,09,1, 11.9,1,1, 9.251, 10560.072, 372.199, 52812.153 24/05/09,18:42:09,10,09,1, 11.9,1,1, 9.251, 10560.970, 372.130, 52810.045 24/05/09,18:42:09,11,09,1, 11.9,1,1, 9.251, 10558.884, 371.986, 52809.007 24/05/09,18:42:09,12,09,1, 11.9,1,1, 9.251, 10560.469, 372.109, 52812.051 24/05/09,18:42:09,13,09,1, 11.9,1,1, 9.251, 10559.970, 372.206, 52808.483 24/05/09,18:42:09,14,09,1, 11.9,1,1, 9.251, 10558.946, 372.226, 52810.571 24/05/09,18:42:09,15,09,1, 11.9,1,1, 9.251, 10561.058, 372.361, 52811.693 24/05/09,18:42:09,16,09,1, 11.9,1,1, 9.251, 10559.569, 372.263, 52808.598 24/05/09,18:42:09,17,09,1, 11.9,1,1, 9.251, 10560.003, 372.194, 52812.142 24/05/09,18:42:09,18,09,1, 11.9,1,1, 9.251, 10561.073, 372.171, 52810.219 24/05/09,18:42:09,19,09,1, 11.9,1,1, 9.251, 10558.988, 372.068, 52808.987 24/05/09,18:42:10,00,09,1, 11.8,1,1, 9.252, 10558.987, 372.068, 52808.987 24/05/09,18:42:10,01,09,1, 11.8,1,1, 9.252, 10559.412, 372.278, 52811.381 24/05/09,18:42:10,02,09,1, 11.8,1,1, 9.252, 10561.229, 372.265, 52811.113 24/05/09,18:42:10,03,09,1, 11.8,1,1, 9.252, 10559.361, 372.162, 52808.693 24/05/09,18:42:10,04,09,1, 11.8,1,1, 9.252, 10560.293, 372.102, 52812.213 24/05/09,18:42:10,05,09,1, 11.8,1,1, 9.252, 10560.593, 372.102, 52809.258 24/05/09,18:42:10,06,09,1, 11.8,1,1, 9.252, 10558.772, 372.045, 52809.356 24/05/09,18:42:10,07,09,1, 11.8,1,1, 9.252, 10560.610, 372.268, 52811.912 24/05/09,18:42:10,08,09,1, 11.8,1,1, 9.252, 10559.713, 372.202, 52808.489 24/05/09,18:42:10,09,09,1, 11.8,1,1, 9.252, 10559.300, 372.259, 52811.307 24/05/09,18:42:10,10,09,1, 11.8,1,1, 9.252, 10561.194, 372.329, 52811.355 24/05/09,18:42:10,11,09,1, 11.8,1,1, 9.252, 10559.341, 372.128, 52808.696 24/05/09,18:42:10,12,09,1, 11.8,1,1, 9.252, 10560.227, 372.112, 52812.305 24/05/09,18:42:10,13,09,1, 11.8,1,1, 9.252, 10560.663, 372.099, 52809.472 24/05/09,18:42:10,14,09,1, 11.8,1,1, 9.252, 10558.760, 372.077, 52809.367 24/05/09,18:42:10,15,09,1, 11.8,1,1, 9.252, 10560.563, 372.231, 52811.946 24/05/09,18:42:10,16,09,1, 11.8,1,1, 9.252, 10559.717, 372.186, 52808.398 24/05/09,18:42:10,17,09,1, 11.8,1,1, 9.252, 10559.270, 372.244, 52811.108 24/05/09,18:42:10,18,09,1, 11.8,1,1, 9.252, 10561.216, 372.310, 52811.336 24/05/09,18:42:10,19,09,1, 11.8,1,1, 9.252, 10559.402, 372.090, 52808.583 24/05/09,18:42:11,00,09,1, 11.9,1,1, 9.248, 10559.396, 372.090, 52808.583 24/05/09,18:42:11,01,09,1, 11.9,1,1, 9.248, 10558.783, 372.159, 52809.981 24/05/09,18:42:11,02,09,1, 11.9,1,1, 9.248, 10560.870, 372.274, 52811.771 24/05/09,18:42:11,03,09,1, 11.9,1,1, 9.248, 10559.618, 372.190, 52808.504 24/05/09,18:42:11,04,09,1, 11.9,1,1, 9.248, 10559.735, 372.252, 52811.911 24/05/09,18:42:11,05,09,1, 11.9,1,1, 9.248, 10561.197, 372.176, 52810.708 24/05/09,18:42:11,06,09,1, 11.9,1,1, 9.248, 10559.151, 372.054, 52808.866 24/05/09,18:42:11,07,09,1, 11.9,1,1, 9.248, 10560.391, 372.071, 52812.144 24/05/09,18:42:11,08,09,1, 11.9,1,1, 9.248, 10560.297, 372.056, 52808.773 24/05/09,18:42:11,09,09,1, 11.9,1,1, 9.248, 10558.729, 372.109, 52809.913 24/05/09,18:42:11,10,09,1, 11.9,1,1, 9.248, 10560.819, 372.308, 52811.929 24/05/09,18:42:11,11,09,1, 11.9,1,1, 9.248, 10559.633, 372.268, 52808.561 24/05/09,18:42:11,12,09,1, 11.9,1,1, 9.248, 10559.639, 372.257, 52811.745 24/05/09,18:42:11,13,09,1, 11.9,1,1, 9.248, 10561.223, 372.226, 52810.957 24/05/09,18:42:11,14,09,1, 11.9,1,1, 9.248, 10559.184, 372.087, 52808.826 24/05/09,18:42:11,15,09,1, 11.9,1,1, 9.248, 10560.347, 372.071, 52812.259 24/05/09,18:42:11,16,09,1, 11.9,1,1, 9.248, 10560.356, 372.051, 52808.950 24/05/09,18:42:11,17,09,1, 11.9,1,1, 9.248, 10558.782, 372.052, 52809.720 24/05/09,18:42:11,18,09,1, 11.9,1,1, 9.248, 10560.743, 372.308, 52811.822 24/05/09,18:42:11,19,09,1, 11.9,1,1, 9.248, 10559.677, 372.213, 52808.498 24/05/09,18:42:12,00,09,1, 12.0,1,1, 9.252, 10559.671, 372.213, 52808.498 24/05/09,18:42:12,01,09,1, 12.0,1,1, 9.252, 10558.886, 372.019, 52809.014 24/05/09,18:42:12,02,09,1, 12.0,1,1, 9.252, 10560.505, 372.096, 52812.102 24/05/09,18:42:12,03,09,1, 12.0,1,1, 9.252, 10560.002, 372.092, 52808.528 24/05/09,18:42:12,04,09,1, 12.0,1,1, 9.252, 10558.956, 372.153, 52810.543 24/05/09,18:42:12,05,09,1, 12.0,1,1, 9.252, 10561.056, 372.261, 52811.711 24/05/09,18:42:12,06,09,1, 12.0,1,1, 9.252, 10559.552, 372.152, 52808.525 24/05/09,18:42:12,07,09,1, 12.0,1,1, 9.252, 10560.000, 372.161, 52812.087 24/05/09,18:42:12,08,09,1, 12.0,1,1, 9.252, 10561.045, 372.058, 52810.144 24/05/09,18:42:12,09,09,1, 12.0,1,1, 9.252, 10558.989, 371.965, 52809.008 24/05/09,18:42:12,10,09,1, 12.0,1,1, 9.252, 10560.420, 372.105, 52812.122 24/05/09,18:42:12,11,09,1, 12.0,1,1, 9.252, 10560.030, 372.094, 52808.603 24/05/09,18:42:12,12,09,1, 12.0,1,1, 9.252, 10558.865, 372.143, 52810.347 24/05/09,18:42:12,13,09,1, 12.0,1,1, 9.252, 10560.931, 372.262, 52811.671 24/05/09,18:42:12,14,09,1, 12.0,1,1, 9.252, 10559.565, 372.192, 52808.536 24/05/09,18:42:12,15,09,1, 12.0,1,1, 9.252, 10559.924, 372.188, 52812.062 24/05/09,18:42:12,16,09,1, 12.0,1,1, 9.252, 10561.077, 372.112, 52810.360 24/05/09,18:42:12,17,09,1, 12.0,1,1, 9.252, 10558.990, 371.996, 52808.977 24/05/09,18:42:12,18,09,1, 12.0,1,1, 9.252, 10560.386, 372.094, 52812.072 24/05/09,18:42:12,19,09,1, 12.0,1,1, 9.252, 10560.082, 372.058, 52808.635 24/05/09,18:42:13,00,09,1, 11.9,1,1, 9.244, 10560.080, 372.058, 52808.635 24/05/09,18:42:13,01,09,1, 11.9,1,1, 9.244, 10559.461, 372.188, 52809.269 24/05/09,18:42:13,02,09,1, 11.9,1,1, 9.244, 10560.314, 372.042, 52811.989 24/05/09,18:42:13,03,09,1, 11.9,1,1, 9.244, 10560.458, 372.069, 52809.494 24/05/09,18:42:13,04,09,1, 11.9,1,1, 9.244, 10559.108, 372.029, 52809.852 24/05/09,18:42:13,05,09,1, 11.9,1,1, 9.244, 10560.472, 372.095, 52811.461 24/05/09,18:42:13,06,09,1, 11.9,1,1, 9.244, 10559.686, 372.233, 52808.716 24/05/09,18:42:13,07,09,1, 11.9,1,1, 9.244, 10559.469, 372.204, 52811.174 24/05/09,18:42:13,08,09,1, 11.9,1,1, 9.244, 10560.934, 372.189, 52810.903 24/05/09,18:42:13,09,09,1, 11.9,1,1, 9.244, 10559.520, 372.208, 52809.250 24/05/09,18:42:13,10,09,1, 11.9,1,1, 9.244, 10560.258, 372.072, 52811.931 24/05/09,18:42:13,11,09,1, 11.9,1,1, 9.244, 10560.501, 372.046, 52809.522 24/05/09,18:42:13,12,09,1, 11.9,1,1, 9.244, 10559.087, 372.061, 52809.708 24/05/09,18:42:13,13,09,1, 11.9,1,1, 9.244, 10560.497, 372.018, 52811.433 24/05/09,18:42:13,14,09,1, 11.9,1,1, 9.244, 10559.678, 372.155, 52808.649 24/05/09,18:42:13,15,09,1, 11.9,1,1, 9.244, 10559.432, 372.221, 52811.036 24/05/09,18:42:13,16,09,1, 11.9,1,1, 9.244, 10560.937, 372.204, 52810.938 24/05/09,18:42:13,17,09,1, 11.9,1,1, 9.244, 10559.538, 372.230, 52809.285 24/05/09,18:42:13,18,09,1, 11.9,1,1, 9.244, 10560.241, 372.082, 52812.062 24/05/09,18:42:13,19,09,1, 11.9,1,1, 9.244, 10560.565, 372.047, 52809.668 24/05/09,18:42:14,00,09,1, 11.9,1,1, 9.253, 10560.564, 372.047, 52809.668 24/05/09,18:42:14,01,09,1, 11.9,1,1, 9.253, 10559.569, 372.227, 52808.737 24/05/09,18:42:14,02,09,1, 11.9,1,1, 9.253, 10559.790, 372.212, 52811.604 24/05/09,18:42:14,03,09,1, 11.9,1,1, 9.253, 10560.920, 372.150, 52810.589 24/05/09,18:42:14,04,09,1, 11.9,1,1, 9.253, 10559.398, 372.059, 52809.418 24/05/09,18:42:14,05,09,1, 11.9,1,1, 9.253, 10560.368, 371.995, 52811.942 24/05/09,18:42:14,06,09,1, 11.9,1,1, 9.253, 10560.204, 372.035, 52809.142 24/05/09,18:42:14,07,09,1, 11.9,1,1, 9.253, 10559.024, 372.078, 52810.040 24/05/09,18:42:14,08,09,1, 11.9,1,1, 9.253, 10560.467, 372.052, 52811.268 24/05/09,18:42:14,09,09,1, 11.9,1,1, 9.253, 10559.565, 372.206, 52808.752 24/05/09,18:42:14,10,09,1, 11.9,1,1, 9.253, 10559.707, 372.179, 52811.572 24/05/09,18:42:14,11,09,1, 11.9,1,1, 9.253, 10560.884, 372.192, 52810.711 24/05/09,18:42:14,12,09,1, 11.9,1,1, 9.253, 10559.381, 372.159, 52809.300 24/05/09,18:42:14,13,09,1, 11.9,1,1, 9.253, 10560.358, 372.027, 52811.956 24/05/09,18:42:14,14,09,1, 11.9,1,1, 9.253, 10560.234, 372.053, 52809.235 24/05/09,18:42:14,15,09,1, 11.9,1,1, 9.253, 10558.977, 372.058, 52809.990 24/05/09,18:42:14,16,09,1, 11.9,1,1, 9.253, 10560.481, 372.089, 52811.329 24/05/09,18:42:14,17,09,1, 11.9,1,1, 9.253, 10559.620, 372.218, 52808.781 24/05/09,18:42:14,18,09,1, 11.9,1,1, 9.253, 10559.601, 372.223, 52811.510 24/05/09,18:42:14,19,09,1, 11.9,1,1, 9.253, 10560.916, 372.199, 52810.801 24/05/09,18:42:15,00,09,1, 11.9,1,1, 9.250, 10560.914, 372.199, 52810.801 24/05/09,18:42:15,01,09,1, 11.9,1,1, 9.250, 10559.672, 372.111, 52808.866 24/05/09,18:42:15,02,09,1, 11.9,1,1, 9.250, 10559.400, 372.162, 52810.866 24/05/09,18:42:15,03,09,1, 11.9,1,1, 9.250, 10560.431, 372.068, 52810.696 24/05/09,18:42:15,04,09,1, 11.9,1,1, 9.250, 10559.524, 372.320, 52809.302 24/05/09,18:42:15,05,09,1, 11.9,1,1, 9.250, 10560.254, 372.156, 52811.812 24/05/09,18:42:15,06,09,1, 11.9,1,1, 9.250, 10560.536, 372.042, 52809.956 24/05/09,18:42:15,07,09,1, 11.9,1,1, 9.250, 10559.465, 372.127, 52810.090 24/05/09,18:42:15,08,09,1, 11.9,1,1, 9.250, 10560.417, 371.829, 52811.289 24/05/09,18:42:15,09,09,1, 11.9,1,1, 9.250, 10559.721, 372.059, 52808.918 24/05/09,18:42:15,10,09,1, 11.9,1,1, 9.250, 10559.364, 372.153, 52810.731 24/05/09,18:42:15,11,09,1, 11.9,1,1, 9.250, 10560.481, 372.052, 52810.655 24/05/09,18:42:15,12,09,1, 11.9,1,1, 9.250, 10559.489, 372.321, 52809.374 24/05/09,18:42:15,13,09,1, 11.9,1,1, 9.250, 10560.146, 372.126, 52811.792 24/05/09,18:42:15,14,09,1, 11.9,1,1, 9.250, 10560.581, 372.070, 52810.063 24/05/09,18:42:15,15,09,1, 11.9,1,1, 9.250, 10559.488, 372.132, 52810.045 24/05/09,18:42:15,16,09,1, 11.9,1,1, 9.250, 10560.406, 371.894, 52811.298 24/05/09,18:42:15,17,09,1, 11.9,1,1, 9.250, 10559.797, 372.054, 52808.967 24/05/09,18:42:15,18,09,1, 11.9,1,1, 9.250, 10559.349, 372.139, 52810.679 24/05/09,18:42:15,19,09,1, 11.9,1,1, 9.250, 10560.408, 372.005, 52810.658 24/05/09,18:42:16,00,10,1, 11.9,1,1, 9.246, 10560.405, 372.005, 52810.658 24/05/09,18:42:16,01,10,1, 11.9,1,1, 9.246, 10560.378, 371.990, 52809.400 24/05/09,18:42:16,02,10,1, 11.9,1,1, 9.246, 10559.391, 372.069, 52810.212 24/05/09,18:42:16,03,10,1, 11.9,1,1, 9.246, 10560.320, 371.864, 52811.118 24/05/09,18:42:16,04,10,1, 11.9,1,1, 9.246, 10559.508, 372.132, 52808.863 24/05/09,18:42:16,05,10,1, 11.9,1,1, 9.246, 10559.508, 372.152, 52811.205 24/05/09,18:42:16,06,10,1, 11.9,1,1, 9.246, 10560.572, 372.131, 52810.588 24/05/09,18:42:16,07,10,1, 11.9,1,1, 9.246, 10559.529, 372.306, 52809.671 24/05/09,18:42:16,08,10,1, 11.9,1,1, 9.246, 10560.378, 372.031, 52811.890 24/05/09,18:42:16,09,10,1, 11.9,1,1, 9.246, 10560.370, 372.001, 52809.613 24/05/09,18:42:16,10,10,1, 11.9,1,1, 9.246, 10559.377, 372.094, 52810.051 24/05/09,18:42:16,11,10,1, 11.9,1,1, 9.246, 10560.339, 371.850, 52811.018 24/05/09,18:42:16,12,10,1, 11.9,1,1, 9.246, 10559.587, 372.096, 52808.907 24/05/09,18:42:16,13,10,1, 11.9,1,1, 9.246, 10559.494, 372.180, 52811.075 24/05/09,18:42:16,14,10,1, 11.9,1,1, 9.246, 10560.514, 372.074, 52810.561 24/05/09,18:42:16,15,10,1, 11.9,1,1, 9.246, 10559.548, 372.255, 52809.581 24/05/09,18:42:16,16,10,1, 11.9,1,1, 9.246, 10560.335, 372.000, 52811.897 24/05/09,18:42:16,17,10,1, 11.9,1,1, 9.246, 10560.467, 372.029, 52809.601 24/05/09,18:42:16,18,10,1, 11.9,1,1, 9.246, 10559.427, 372.073, 52810.122 24/05/09,18:42:16,19,10,1, 11.9,1,1, 9.246, 10560.332, 371.874, 52811.199 24/05/09,18:42:17,00,10,1, 12.0,1,1, 9.250, 10560.330, 371.874, 52811.199 24/05/09,18:42:17,01,10,1, 12.0,1,1, 9.250, 10560.637, 372.035, 52810.325 24/05/09,18:42:17,02,10,1, 12.0,1,1, 9.250, 10559.539, 372.191, 52809.822 24/05/09,18:42:17,03,10,1, 12.0,1,1, 9.250, 10560.503, 371.932, 52811.724 24/05/09,18:42:17,04,10,1, 12.0,1,1, 9.250, 10560.152, 371.944, 52809.176 24/05/09,18:42:17,05,10,1, 12.0,1,1, 9.250, 10559.276, 372.096, 52810.321 24/05/09,18:42:17,06,10,1, 12.0,1,1, 9.250, 10560.347, 371.945, 52810.864 24/05/09,18:42:17,07,10,1, 12.0,1,1, 9.250, 10559.452, 372.181, 52808.876 24/05/09,18:42:17,08,10,1, 12.0,1,1, 9.250, 10559.787, 372.146, 52811.403 24/05/09,18:42:17,09,10,1, 12.0,1,1, 9.250, 10560.654, 372.049, 52810.308 24/05/09,18:42:17,10,10,1, 12.0,1,1, 9.250, 10559.569, 372.206, 52809.670 24/05/09,18:42:17,11,10,1, 12.0,1,1, 9.250, 10560.483, 371.971, 52811.685 24/05/09,18:42:17,12,10,1, 12.0,1,1, 9.250, 10560.203, 371.988, 52809.195 24/05/09,18:42:17,13,10,1, 12.0,1,1, 9.250, 10559.268, 372.100, 52810.246 24/05/09,18:42:17,14,10,1, 12.0,1,1, 9.250, 10560.371, 371.912, 52811.007 24/05/09,18:42:17,15,10,1, 12.0,1,1, 9.250, 10559.512, 372.181, 52808.965 24/05/09,18:42:17,16,10,1, 12.0,1,1, 9.250, 10559.744, 372.133, 52811.376 24/05/09,18:42:17,17,10,1, 12.0,1,1, 9.250, 10560.639, 372.054, 52810.505 24/05/09,18:42:17,18,10,1, 12.0,1,1, 9.250, 10559.518, 372.234, 52809.651 24/05/09,18:42:17,19,10,1, 12.0,1,1, 9.250, 10560.447, 371.943, 52811.837 24/05/09,18:42:18,00,10,1, 11.9,1,1, 9.245, 10560.439, 371.943, 52811.837 24/05/09,18:42:18,01,10,1, 11.9,1,1, 9.245, 10560.453, 372.131, 52811.639 24/05/09,18:42:18,02,10,1, 11.9,1,1, 9.245, 10559.924, 372.151, 52808.966 24/05/09,18:42:18,03,10,1, 11.9,1,1, 9.245, 10559.527, 372.075, 52811.222 24/05/09,18:42:18,04,10,1, 11.9,1,1, 9.245, 10561.067, 372.168, 52811.299 24/05/09,18:42:18,05,10,1, 11.9,1,1, 9.245, 10559.486, 371.999, 52809.055 24/05/09,18:42:18,06,10,1, 11.9,1,1, 9.245, 10559.948, 371.938, 52811.716 24/05/09,18:42:18,07,10,1, 11.9,1,1, 9.245, 10560.418, 372.020, 52809.587 24/05/09,18:42:18,08,10,1, 11.9,1,1, 9.245, 10558.837, 371.914, 52809.385 24/05/09,18:42:18,09,10,1, 11.9,1,1, 9.245, 10560.365, 372.144, 52811.594 24/05/09,18:42:18,10,10,1, 11.9,1,1, 9.245, 10559.970, 372.192, 52809.035 24/05/09,18:42:18,11,10,1, 11.9,1,1, 9.245, 10559.447, 372.079, 52810.947 24/05/09,18:42:18,12,10,1, 11.9,1,1, 9.245, 10561.043, 372.204, 52811.214 24/05/09,18:42:18,13,10,1, 11.9,1,1, 9.245, 10559.614, 371.964, 52809.101 24/05/09,18:42:18,14,10,1, 11.9,1,1, 9.245, 10559.978, 371.877, 52811.648 24/05/09,18:42:18,15,10,1, 11.9,1,1, 9.245, 10560.547, 372.059, 52809.818 24/05/09,18:42:18,16,10,1, 11.9,1,1, 9.245, 10558.871, 371.869, 52809.283 24/05/09,18:42:18,17,10,1, 11.9,1,1, 9.245, 10560.338, 372.097, 52811.614 24/05/09,18:42:18,18,10,1, 11.9,1,1, 9.245, 10559.952, 372.188, 52809.059 24/05/09,18:42:18,19,10,1, 11.9,1,1, 9.245, 10559.335, 372.051, 52810.842 24/05/09,18:42:19,00,11,1, 11.9,1,1, 9.251, 10559.329, 372.051, 52810.842 24/05/09,18:42:19,01,11,1, 11.9,1,1, 9.251, 10559.892, 371.779, 52810.745 24/05/09,18:42:19,02,11,1, 11.9,1,1, 9.251, 10560.011, 372.143, 52809.668 24/05/09,18:42:19,03,11,1, 11.9,1,1, 9.251, 10559.381, 371.919, 52810.261 24/05/09,18:42:19,04,11,1, 11.9,1,1, 9.251, 10560.209, 372.062, 52810.720 24/05/09,18:42:19,05,11,1, 11.9,1,1, 9.251, 10560.005, 372.264, 52809.955 24/05/09,18:42:19,06,11,1, 11.9,1,1, 9.251, 10559.938, 371.900, 52811.084 24/05/09,18:42:19,07,11,1, 11.9,1,1, 9.251, 10560.529, 372.029, 52810.497 24/05/09,18:42:19,08,11,1, 11.9,1,1, 9.251, 10559.708, 371.974, 52809.799 24/05/09,18:42:19,09,11,1, 11.9,1,1, 9.251, 10559.936, 371.773, 52810.801 24/05/09,18:42:19,10,11,1, 11.9,1,1, 9.251, 10559.982, 372.117, 52809.691 24/05/09,18:42:19,11,11,1, 11.9,1,1, 9.251, 10559.354, 371.903, 52810.103 24/05/09,18:42:19,12,11,1, 11.9,1,1, 9.251, 10560.188, 372.056, 52810.740 24/05/09,18:42:19,13,11,1, 11.9,1,1, 9.251, 10559.984, 372.222, 52809.866 24/05/09,18:42:19,14,11,1, 11.9,1,1, 9.251, 10559.956, 371.843, 52810.912 24/05/09,18:42:19,15,11,1, 11.9,1,1, 9.251, 10560.549, 372.026, 52810.515 24/05/09,18:42:19,16,11,1, 11.9,1,1, 9.251, 10559.733, 371.965, 52809.787 24/05/09,18:42:19,17,11,1, 11.9,1,1, 9.251, 10559.900, 371.750, 52810.699 24/05/09,18:42:19,18,11,1, 11.9,1,1, 9.251, 10560.031, 372.095, 52809.743 24/05/09,18:42:19,19,11,1, 11.9,1,1, 9.251, 10559.344, 371.931, 52809.997 24/05/09,18:42:20,00,11,1, 12.0,1,1, 9.250, 10559.337, 371.931, 52809.997 24/05/09,18:42:20,01,11,1, 12.0,1,1, 9.250, 10560.021, 371.773, 52810.954 24/05/09,18:42:20,02,11,1, 12.0,1,1, 9.250, 10560.331, 372.057, 52810.030 24/05/09,18:42:20,03,11,1, 12.0,1,1, 9.250, 10559.493, 371.907, 52809.829 24/05/09,18:42:20,04,11,1, 12.0,1,1, 9.250, 10559.930, 371.871, 52810.735 24/05/09,18:42:20,05,11,1, 12.0,1,1, 9.250, 10559.886, 372.205, 52809.685 24/05/09,18:42:20,06,11,1, 12.0,1,1, 9.250, 10559.553, 371.954, 52810.585 24/05/09,18:42:20,07,11,1, 12.0,1,1, 9.250, 10560.474, 372.121, 52810.916 24/05/09,18:42:20,08,11,1, 12.0,1,1, 9.250, 10559.975, 372.163, 52809.988 24/05/09,18:42:20,09,11,1, 12.0,1,1, 9.250, 10559.974, 371.787, 52811.005 24/05/09,18:42:20,10,11,1, 12.0,1,1, 9.250, 10560.394, 372.023, 52810.189 24/05/09,18:42:20,11,11,1, 12.0,1,1, 9.250, 10559.470, 371.855, 52809.734 24/05/09,18:42:20,12,11,1, 12.0,1,1, 9.250, 10559.900, 371.753, 52810.633 24/05/09,18:42:20,13,11,1, 12.0,1,1, 9.250, 10559.881, 372.234, 52809.584 24/05/09,18:42:20,14,11,1, 12.0,1,1, 9.250, 10559.537, 371.977, 52810.459 24/05/09,18:42:20,15,11,1, 12.0,1,1, 9.250, 10560.408, 372.087, 52810.827 24/05/09,18:42:20,16,11,1, 12.0,1,1, 9.250, 10559.950, 372.154, 52809.957 24/05/09,18:42:20,17,11,1, 12.0,1,1, 9.250, 10559.967, 371.793, 52811.033 24/05/09,18:42:20,18,11,1, 12.0,1,1, 9.250, 10560.411, 372.013, 52810.196 24/05/09,18:42:20,19,11,1, 12.0,1,1, 9.250, 10559.526, 371.917, 52809.795 24/05/09,18:42:21,00,11,1, 12.0,1,1, 9.244, 10559.521, 371.917, 52809.795 24/05/09,18:42:21,01,11,1, 12.0,1,1, 9.244, 10559.857, 371.882, 52810.963 24/05/09,18:42:21,02,11,1, 12.0,1,1, 9.244, 10560.576, 372.042, 52810.748 24/05/09,18:42:21,03,11,1, 12.0,1,1, 9.244, 10559.855, 371.988, 52809.945 24/05/09,18:42:21,04,11,1, 12.0,1,1, 9.244, 10559.925, 371.766, 52810.880 24/05/09,18:42:21,05,11,1, 12.0,1,1, 9.244, 10560.085, 372.096, 52809.849 24/05/09,18:42:21,06,11,1, 12.0,1,1, 9.244, 10559.322, 371.902, 52809.940 24/05/09,18:42:21,07,11,1, 12.0,1,1, 9.244, 10560.060, 371.939, 52810.736 24/05/09,18:42:21,08,11,1, 12.0,1,1, 9.244, 10559.954, 372.227, 52809.787 24/05/09,18:42:21,09,11,1, 12.0,1,1, 9.244, 10559.814, 371.887, 52810.929 24/05/09,18:42:21,10,11,1, 12.0,1,1, 9.244, 10560.564, 372.075, 52810.771 24/05/09,18:42:21,11,11,1, 12.0,1,1, 9.244, 10559.876, 371.997, 52809.845 24/05/09,18:42:21,12,11,1, 12.0,1,1, 9.244, 10559.969, 371.703, 52810.790 24/05/09,18:42:21,13,11,1, 12.0,1,1, 9.244, 10560.071, 372.019, 52809.882 24/05/09,18:42:21,14,11,1, 12.0,1,1, 9.244, 10559.356, 371.880, 52809.967 24/05/09,18:42:21,15,11,1, 12.0,1,1, 9.244, 10560.011, 371.902, 52810.765 24/05/09,18:42:21,16,11,1, 12.0,1,1, 9.244, 10559.927, 372.246, 52809.839 24/05/09,18:42:21,17,11,1, 12.0,1,1, 9.244, 10559.776, 371.894, 52810.876 24/05/09,18:42:21,18,11,1, 12.0,1,1, 9.244, 10560.572, 372.104, 52810.869 24/05/09,18:42:21,19,11,1, 12.0,1,1, 9.244, 10559.883, 372.019, 52809.993 24/05/09,18:42:22,00,11,1, 11.9,1,1, 9.245, 10559.880, 372.019, 52809.993 24/05/09,18:42:22,01,11,1, 11.9,1,1, 9.245, 10559.377, 371.977, 52810.475 24/05/09,18:42:22,02,11,1, 11.9,1,1, 9.245, 10560.402, 372.022, 52811.031 24/05/09,18:42:22,03,11,1, 11.9,1,1, 9.245, 10559.955, 372.141, 52810.054 24/05/09,18:42:22,04,11,1, 11.9,1,1, 9.245, 10559.958, 371.788, 52811.175 24/05/09,18:42:22,05,11,1, 11.9,1,1, 9.245, 10560.446, 371.993, 52810.350 24/05/09,18:42:22,06,11,1, 11.9,1,1, 9.245, 10559.528, 371.843, 52809.839 24/05/09,18:42:22,07,11,1, 11.9,1,1, 9.245, 10559.935, 371.719, 52810.832 24/05/09,18:42:22,08,11,1, 11.9,1,1, 9.245, 10559.860, 372.127, 52809.606 24/05/09,18:42:22,09,11,1, 11.9,1,1, 9.245, 10559.368, 371.938, 52810.247 24/05/09,18:42:22,10,11,1, 11.9,1,1, 9.245, 10560.313, 372.008, 52810.921 24/05/09,18:42:22,11,11,1, 11.9,1,1, 9.245, 10560.008, 372.178, 52809.949 24/05/09,18:42:22,12,11,1, 11.9,1,1, 9.245, 10559.981, 371.789, 52811.106 24/05/09,18:42:22,13,11,1, 11.9,1,1, 9.245, 10560.492, 371.963, 52810.473 24/05/09,18:42:22,14,11,1, 11.9,1,1, 9.245, 10559.574, 371.926, 52809.799 24/05/09,18:42:22,15,11,1, 11.9,1,1, 9.245, 10559.863, 371.719, 52810.835 24/05/09,18:42:22,16,11,1, 11.9,1,1, 9.245, 10559.955, 372.126, 52809.722 24/05/09,18:42:22,17,11,1, 11.9,1,1, 9.245, 10559.389, 371.938, 52810.335 24/05/09,18:42:22,18,11,1, 11.9,1,1, 9.245, 10560.229, 371.981, 52810.878 24/05/09,18:42:22,19,11,1, 11.9,1,1, 9.245, 10559.970, 372.187, 52809.879 24/05/09,18:42:23,00,11,1, 11.9,1,1, 9.248, 10559.963, 372.187, 52809.879 24/05/09,18:42:23,01,11,1, 11.9,1,1, 9.248, 10559.347, 371.834, 52809.878 24/05/09,18:42:23,02,11,1, 11.9,1,1, 9.248, 10559.967, 371.867, 52810.753 24/05/09,18:42:23,03,11,1, 11.9,1,1, 9.248, 10559.855, 372.215, 52809.822 24/05/09,18:42:23,04,11,1, 11.9,1,1, 9.248, 10559.671, 371.918, 52810.842 24/05/09,18:42:23,05,11,1, 11.9,1,1, 9.248, 10560.482, 372.021, 52810.892 24/05/09,18:42:23,06,11,1, 11.9,1,1, 9.248, 10559.910, 372.020, 52810.016 24/05/09,18:42:23,07,11,1, 11.9,1,1, 9.248, 10559.997, 371.686, 52810.976 24/05/09,18:42:23,08,11,1, 11.9,1,1, 9.248, 10560.177, 371.971, 52809.964 24/05/09,18:42:23,09,11,1, 11.9,1,1, 9.248, 10559.298, 371.835, 52809.879 24/05/09,18:42:23,10,11,1, 11.9,1,1, 9.248, 10559.934, 371.869, 52810.770 24/05/09,18:42:23,11,11,1, 11.9,1,1, 9.248, 10559.868, 372.205, 52809.788 24/05/09,18:42:23,12,11,1, 11.9,1,1, 9.248, 10559.614, 371.960, 52810.727 24/05/09,18:42:23,13,11,1, 11.9,1,1, 9.248, 10560.461, 372.057, 52810.952 24/05/09,18:42:23,14,11,1, 11.9,1,1, 9.248, 10559.943, 372.050, 52809.992 24/05/09,18:42:23,15,11,1, 11.9,1,1, 9.248, 10559.966, 371.684, 52811.013 24/05/09,18:42:23,16,11,1, 11.9,1,1, 9.248, 10560.253, 372.010, 52810.019 24/05/09,18:42:23,17,11,1, 11.9,1,1, 9.248, 10559.369, 371.861, 52809.868 24/05/09,18:42:23,18,11,1, 11.9,1,1, 9.248, 10559.877, 371.859, 52810.716 24/05/09,18:42:23,19,11,1, 11.9,1,1, 9.248, 10559.846, 372.192, 52809.699 24/05/09,18:42:24,00,10,1, 11.9,1,1, 9.246, 10559.838, 372.192, 52809.699 24/05/09,18:42:24,01,10,1, 11.9,1,1, 9.246, 10559.592, 371.919, 52809.821 24/05/09,18:42:24,02,10,1, 11.9,1,1, 9.246, 10559.850, 371.679, 52810.767 24/05/09,18:42:24,03,10,1, 11.9,1,1, 9.246, 10559.885, 372.056, 52809.751 24/05/09,18:42:24,04,10,1, 11.9,1,1, 9.246, 10559.336, 371.937, 52810.274 24/05/09,18:42:24,05,10,1, 11.9,1,1, 9.246, 10560.132, 371.959, 52810.899 24/05/09,18:42:24,06,10,1, 11.9,1,1, 9.246, 10559.878, 372.225, 52810.030 24/05/09,18:42:24,07,10,1, 11.9,1,1, 9.246, 10559.849, 371.829, 52811.093 24/05/09,18:42:24,08,10,1, 11.9,1,1, 9.246, 10560.478, 371.973, 52810.592 24/05/09,18:42:24,09,10,1, 11.9,1,1, 9.246, 10559.591, 371.914, 52809.927 24/05/09,18:42:24,10,10,1, 11.9,1,1, 9.246, 10559.886, 371.687, 52810.723 24/05/09,18:42:24,11,10,1, 11.9,1,1, 9.246, 10559.944, 372.121, 52809.722 24/05/09,18:42:24,12,10,1, 11.9,1,1, 9.246, 10559.315, 371.900, 52810.173 24/05/09,18:42:24,13,10,1, 11.9,1,1, 9.246, 10560.100, 371.971, 52810.823 24/05/09,18:42:24,14,10,1, 11.9,1,1, 9.246, 10559.913, 372.182, 52809.936 24/05/09,18:42:24,15,10,1, 11.9,1,1, 9.246, 10559.848, 371.826, 52811.035 24/05/09,18:42:24,16,10,1, 11.9,1,1, 9.246, 10560.521, 371.942, 52810.653 24/05/09,18:42:24,17,10,1, 11.9,1,1, 9.246, 10559.700, 371.949, 52809.902 24/05/09,18:42:24,18,10,1, 11.9,1,1, 9.246, 10559.836, 371.682, 52810.783 24/05/09,18:42:24,19,10,1, 11.9,1,1, 9.246, 10559.917, 372.014, 52809.776 24/05/09,18:42:25,00,08,1, 11.9,1,1, 9.248, 10559.913, 372.014, 52809.776 24/05/09,18:42:25,01,08,1, 11.9,1,1, 9.248, 10559.902, 372.013, 52810.061 24/05/09,18:42:25,02,08,1, 11.9,1,1, 9.248, 10559.916, 371.667, 52811.026 24/05/09,18:42:25,03,08,1, 11.9,1,1, 9.248, 10560.194, 371.975, 52810.148 24/05/09,18:42:25,04,08,1, 11.9,1,1, 9.248, 10559.324, 371.829, 52809.988 24/05/09,18:42:25,05,08,1, 11.9,1,1, 9.248, 10559.806, 371.746, 52810.621 24/05/09,18:42:25,06,08,1, 11.9,1,1, 9.248, 10559.828, 372.121, 52809.654 24/05/09,18:42:25,07,08,1, 11.9,1,1, 9.248, 10559.532, 371.851, 52810.611 24/05/09,18:42:25,08,08,1, 11.9,1,1, 9.248, 10560.376, 372.010, 52810.903 24/05/09,18:42:25,09,08,1, 11.9,1,1, 9.248, 10559.951, 372.044, 52810.046 24/05/09,18:42:25,10,08,1, 11.9,1,1, 9.248, 10559.966, 371.675, 52811.105 24/05/09,18:42:25,11,08,1, 11.9,1,1, 9.248, 10560.241, 371.913, 52810.105 24/05/09,18:42:25,12,08,1, 11.9,1,1, 9.248, 10559.392, 371.824, 52809.865 24/05/09,18:42:25,13,08,1, 11.9,1,1, 9.248, 10559.841, 371.764, 52810.860 24/05/09,18:42:25,14,08,1, 11.9,1,1, 9.248, 10559.849, 372.133, 52809.776 24/05/09,18:42:25,15,08,1, 11.9,1,1, 9.248, 10559.463, 371.903, 52810.597 24/05/09,18:42:25,16,08,1, 11.9,1,1, 9.248, 10560.387, 372.019, 52810.905 24/05/09,18:42:25,17,08,1, 11.9,1,1, 9.248, 10559.904, 372.108, 52809.984 24/05/09,18:42:25,18,08,1, 11.9,1,1, 9.248, 10559.919, 371.704, 52810.899 24/05/09,18:42:25,19,08,1, 11.9,1,1, 9.248, 10560.297, 371.945, 52810.115 24/05/09,18:42:26,00,09,1, 11.9,1,1, 9.247, 10560.297, 371.945, 52810.115 24/05/09,18:42:26,01,09,1, 11.9,1,1, 9.247, 10559.904, 372.147, 52810.015 24/05/09,18:42:26,02,09,1, 11.9,1,1, 9.247, 10559.816, 371.803, 52810.934 24/05/09,18:42:26,03,09,1, 11.9,1,1, 9.247, 10560.447, 371.944, 52810.585 24/05/09,18:42:26,04,09,1, 11.9,1,1, 9.247, 10559.679, 371.890, 52809.914 24/05/09,18:42:26,05,09,1, 11.9,1,1, 9.247, 10559.833, 371.649, 52810.769 24/05/09,18:42:26,06,09,1, 11.9,1,1, 9.247, 10559.922, 371.930, 52809.636 24/05/09,18:42:26,07,09,1, 11.9,1,1, 9.247, 10559.277, 371.845, 52810.168 24/05/09,18:42:26,08,09,1, 11.9,1,1, 9.247, 10560.004, 371.917, 52810.870 24/05/09,18:42:26,09,09,1, 11.9,1,1, 9.247, 10559.843, 372.150, 52809.978 24/05/09,18:42:26,10,09,1, 11.9,1,1, 9.247, 10559.772, 371.766, 52810.915 24/05/09,18:42:26,11,09,1, 11.9,1,1, 9.247, 10560.447, 371.959, 52810.632 24/05/09,18:42:26,12,09,1, 11.9,1,1, 9.247, 10559.751, 371.867, 52809.994 24/05/09,18:42:26,13,09,1, 11.9,1,1, 9.247, 10559.874, 371.668, 52810.849 24/05/09,18:42:26,14,09,1, 11.9,1,1, 9.247, 10559.910, 371.995, 52809.728 24/05/09,18:42:26,15,09,1, 11.9,1,1, 9.247, 10559.286, 371.834, 52810.069 24/05/09,18:42:26,16,09,1, 11.9,1,1, 9.247, 10559.974, 371.868, 52810.741 24/05/09,18:42:26,17,09,1, 11.9,1,1, 9.247, 10559.876, 372.140, 52809.817 24/05/09,18:42:26,18,09,1, 11.9,1,1, 9.247, 10559.729, 371.798, 52810.918 24/05/09,18:42:26,19,09,1, 11.9,1,1, 9.247, 10560.470, 371.948, 52810.742 24/05/09,18:42:27,00,11,1, 11.9,1,1, 9.251, 10560.464, 371.948, 52810.742 24/05/09,18:42:27,01,11,1, 11.9,1,1, 9.251, 10559.782, 372.113, 52809.741 24/05/09,18:42:27,02,11,1, 11.9,1,1, 9.251, 10559.426, 371.882, 52810.624 24/05/09,18:42:27,03,11,1, 11.9,1,1, 9.251, 10560.331, 371.956, 52810.921 24/05/09,18:42:27,04,11,1, 11.9,1,1, 9.251, 10560.134, 372.086, 52810.623 24/05/09,18:42:27,05,11,1, 11.9,1,1, 9.251, 10559.390, 371.634, 52810.656 24/05/09,18:42:27,06,11,1, 11.9,1,1, 9.251, 10560.610, 372.029, 52811.098 24/05/09,18:42:27,07,11,1, 11.9,1,1, 9.251, 10559.355, 371.654, 52809.025 24/05/09,18:42:27,08,11,1, 11.9,1,1, 9.251, 10559.538, 371.766, 52810.948 24/05/09,18:42:27,09,11,1, 11.9,1,1, 9.251, 10560.288, 372.145, 52810.283 24/05/09,18:42:27,10,11,1, 11.9,1,1, 9.251, 10559.037, 371.694, 52809.647 24/05/09,18:42:27,11,11,1, 11.9,1,1, 9.251, 10560.337, 372.114, 52811.759 24/05/09,18:42:27,12,11,1, 11.9,1,1, 9.251, 10560.230, 372.000, 52809.862 24/05/09,18:42:27,13,11,1, 11.9,1,1, 9.251, 10559.396, 371.603, 52810.501 24/05/09,18:42:27,14,11,1, 11.9,1,1, 9.251, 10560.660, 372.021, 52811.159 24/05/09,18:42:27,15,11,1, 11.9,1,1, 9.251, 10559.447, 371.660, 52809.078 24/05/09,18:42:27,16,11,1, 11.9,1,1, 9.251, 10559.424, 371.756, 52810.869 24/05/09,18:42:27,17,11,1, 11.9,1,1, 9.251, 10560.303, 372.120, 52810.204 24/05/09,18:42:27,18,11,1, 11.9,1,1, 9.251, 10559.015, 371.746, 52809.625 24/05/09,18:42:27,19,11,1, 11.9,1,1, 9.251, 10560.260, 372.122, 52811.714 24/05/09,18:42:28,00,11,1, 12.0,1,1, 9.248, 10560.255, 372.122, 52811.714 24/05/09,18:42:28,01,11,1, 12.0,1,1, 9.248, 10560.392, 372.058, 52810.538 24/05/09,18:42:28,02,11,1, 12.0,1,1, 9.248, 10559.067, 371.659, 52809.123 24/05/09,18:42:28,03,11,1, 12.0,1,1, 9.248, 10559.778, 371.950, 52811.344 24/05/09,18:42:28,04,11,1, 12.0,1,1, 9.248, 10560.324, 372.083, 52810.091 24/05/09,18:42:28,05,11,1, 12.0,1,1, 9.248, 10559.267, 371.698, 52810.183 24/05/09,18:42:28,06,11,1, 12.0,1,1, 9.248, 10560.624, 372.053, 52811.570 24/05/09,18:42:28,07,11,1, 12.0,1,1, 9.248, 10559.878, 371.792, 52809.414 24/05/09,18:42:28,08,11,1, 12.0,1,1, 9.248, 10559.320, 371.606, 52810.663 24/05/09,18:42:28,09,11,1, 12.0,1,1, 9.248, 10560.369, 372.051, 52810.645 24/05/09,18:42:28,10,11,1, 12.0,1,1, 9.248, 10559.009, 371.629, 52809.090 24/05/09,18:42:28,11,11,1, 12.0,1,1, 9.248, 10559.688, 371.921, 52811.280 24/05/09,18:42:28,12,11,1, 12.0,1,1, 9.248, 10560.250, 372.078, 52810.059 24/05/09,18:42:28,13,11,1, 12.0,1,1, 9.248, 10559.209, 371.679, 52810.112 24/05/09,18:42:28,14,11,1, 12.0,1,1, 9.248, 10560.621, 372.061, 52811.683 24/05/09,18:42:28,15,11,1, 12.0,1,1, 9.248, 10559.927, 371.755, 52809.413 24/05/09,18:42:28,16,11,1, 12.0,1,1, 9.248, 10559.350, 371.595, 52810.624 24/05/09,18:42:28,17,11,1, 12.0,1,1, 9.248, 10560.395, 371.976, 52810.643 24/05/09,18:42:28,18,11,1, 12.0,1,1, 9.248, 10558.967, 371.632, 52809.016 24/05/09,18:42:28,19,11,1, 12.0,1,1, 9.248, 10559.677, 371.935, 52811.194 24/05/09,18:42:29,00,11,1, 11.9,1,1, 9.245, 10559.671, 371.935, 52811.194 24/05/09,18:42:29,01,11,1, 11.9,1,1, 9.245, 10560.578, 372.009, 52811.152 24/05/09,18:42:29,02,11,1, 11.9,1,1, 9.245, 10559.314, 371.585, 52809.115 24/05/09,18:42:29,03,11,1, 11.9,1,1, 9.245, 10559.358, 371.706, 52810.951 24/05/09,18:42:29,04,11,1, 11.9,1,1, 9.245, 10560.249, 372.089, 52810.177 24/05/09,18:42:29,05,11,1, 11.9,1,1, 9.245, 10558.993, 371.688, 52809.618 24/05/09,18:42:29,06,11,1, 11.9,1,1, 9.245, 10560.275, 372.055, 52811.708 24/05/09,18:42:29,07,11,1, 11.9,1,1, 9.245, 10560.188, 371.920, 52809.822 24/05/09,18:42:29,08,11,1, 11.9,1,1, 9.245, 10559.384, 371.582, 52810.629 24/05/09,18:42:29,09,11,1, 11.9,1,1, 9.245, 10560.557, 371.981, 52811.184 24/05/09,18:42:29,10,11,1, 11.9,1,1, 9.245, 10559.361, 371.595, 52809.088 24/05/09,18:42:29,11,11,1, 11.9,1,1, 9.245, 10559.405, 371.666, 52810.872 24/05/09,18:42:29,12,11,1, 11.9,1,1, 9.245, 10560.214, 372.074, 52810.205 24/05/09,18:42:29,13,11,1, 11.9,1,1, 9.245, 10559.021, 371.669, 52809.495 24/05/09,18:42:29,14,11,1, 11.9,1,1, 9.245, 10560.212, 372.068, 52811.685 24/05/09,18:42:29,15,11,1, 11.9,1,1, 9.245, 10560.215, 371.977, 52809.836 24/05/09,18:42:29,16,11,1, 11.9,1,1, 9.245, 10559.388, 371.542, 52810.473 24/05/09,18:42:29,17,11,1, 11.9,1,1, 9.245, 10560.624, 371.949, 52811.185 24/05/09,18:42:29,18,11,1, 11.9,1,1, 9.245, 10559.425, 371.628, 52809.070 24/05/09,18:42:29,19,11,1, 11.9,1,1, 9.245, 10559.399, 371.662, 52810.860 24/05/09,18:42:30,00,10,1, 11.9,1,1, 9.247, 10559.396, 371.662, 52810.860 24/05/09,18:42:30,01,10,1, 11.9,1,1, 9.247, 10560.573, 371.969, 52811.644 24/05/09,18:42:30,02,10,1, 11.9,1,1, 9.247, 10559.832, 371.728, 52809.418 24/05/09,18:42:30,03,10,1, 11.9,1,1, 9.247, 10559.288, 371.517, 52810.727 24/05/09,18:42:30,04,10,1, 11.9,1,1, 9.247, 10560.332, 371.955, 52810.610 24/05/09,18:42:30,05,10,1, 11.9,1,1, 9.247, 10558.947, 371.531, 52809.156 24/05/09,18:42:30,06,10,1, 11.9,1,1, 9.247, 10559.683, 371.867, 52811.285 24/05/09,18:42:30,07,10,1, 11.9,1,1, 9.247, 10560.211, 372.046, 52810.078 24/05/09,18:42:30,08,10,1, 11.9,1,1, 9.247, 10559.222, 371.578, 52810.077 24/05/09,18:42:30,09,10,1, 11.9,1,1, 9.247, 10560.559, 371.960, 52811.660 24/05/09,18:42:30,10,10,1, 11.9,1,1, 9.247, 10559.857, 371.716, 52809.475 24/05/09,18:42:30,11,10,1, 11.9,1,1, 9.247, 10559.282, 371.530, 52810.640 24/05/09,18:42:30,12,10,1, 11.9,1,1, 9.247, 10560.337, 371.977, 52810.689 24/05/09,18:42:30,13,10,1, 11.9,1,1, 9.247, 10558.973, 371.537, 52809.017 24/05/09,18:42:30,14,10,1, 11.9,1,1, 9.247, 10559.654, 371.832, 52811.230 24/05/09,18:42:30,15,10,1, 11.9,1,1, 9.247, 10560.240, 372.010, 52810.077 24/05/09,18:42:30,16,10,1, 11.9,1,1, 9.247, 10559.177, 371.610, 52810.152 24/05/09,18:42:30,17,10,1, 11.9,1,1, 9.247, 10560.505, 371.968, 52811.676 24/05/09,18:42:30,18,10,1, 11.9,1,1, 9.247, 10559.880, 371.713, 52809.452 24/05/09,18:42:30,19,10,1, 11.9,1,1, 9.247, 10559.284, 371.487, 52810.585 24/05/09,18:42:31,00,11,1, 11.9,1,1, 9.246, 10559.279, 371.487, 52810.585 24/05/09,18:42:31,01,11,1, 11.9,1,1, 9.246, 10560.203, 371.995, 52811.793 24/05/09,18:42:31,02,11,1, 11.9,1,1, 9.246, 10560.156, 371.863, 52809.890 24/05/09,18:42:31,03,11,1, 11.9,1,1, 9.246, 10559.296, 371.489, 52810.532 24/05/09,18:42:31,04,11,1, 11.9,1,1, 9.246, 10560.553, 371.941, 52811.212 24/05/09,18:42:31,05,11,1, 11.9,1,1, 9.246, 10559.323, 371.577, 52809.055 24/05/09,18:42:31,06,11,1, 11.9,1,1, 9.246, 10559.329, 371.615, 52810.897 24/05/09,18:42:31,07,11,1, 11.9,1,1, 9.246, 10560.187, 372.040, 52810.286 24/05/09,18:42:31,08,11,1, 11.9,1,1, 9.246, 10558.985, 371.578, 52809.502 24/05/09,18:42:31,09,11,1, 11.9,1,1, 9.246, 10560.173, 371.956, 52811.572 24/05/09,18:42:31,10,11,1, 11.9,1,1, 9.246, 10560.196, 371.875, 52809.967 24/05/09,18:42:31,11,11,1, 11.9,1,1, 9.246, 10559.292, 371.503, 52810.448 24/05/09,18:42:31,12,11,1, 11.9,1,1, 9.246, 10560.535, 371.943, 52811.108 24/05/09,18:42:31,13,11,1, 11.9,1,1, 9.246, 10559.376, 371.487, 52809.075 24/05/09,18:42:31,14,11,1, 11.9,1,1, 9.246, 10559.278, 371.640, 52810.874 24/05/09,18:42:31,15,11,1, 11.9,1,1, 9.246, 10560.202, 372.013, 52810.398 24/05/09,18:42:31,16,11,1, 11.9,1,1, 9.246, 10558.943, 371.586, 52809.552 24/05/09,18:42:31,17,11,1, 11.9,1,1, 9.246, 10560.126, 371.969, 52811.731 24/05/09,18:42:31,18,11,1, 11.9,1,1, 9.246, 10560.183, 371.928, 52809.934 24/05/09,18:42:31,19,11,1, 11.9,1,1, 9.246, 10559.294, 371.471, 52810.607 24/05/09,18:42:32,00,10,1, 11.9,1,1, 9.249, 10559.287, 371.471, 52810.607 24/05/09,18:42:32,01,10,1, 11.9,1,1, 9.249, 10560.205, 371.889, 52811.811 24/05/09,18:42:32,02,10,1, 11.9,1,1, 9.249, 10559.812, 371.838, 52809.160 24/05/09,18:42:32,03,10,1, 11.9,1,1, 9.249, 10559.270, 371.627, 52811.059 24/05/09,18:42:32,04,10,1, 11.9,1,1, 9.249, 10560.810, 371.860, 52811.285 24/05/09,18:42:32,05,10,1, 11.9,1,1, 9.249, 10559.209, 371.565, 52808.917 24/05/09,18:42:32,06,10,1, 11.9,1,1, 9.249, 10559.617, 371.570, 52811.476 24/05/09,18:42:32,07,10,1, 11.9,1,1, 9.249, 10560.239, 371.792, 52809.777 24/05/09,18:42:32,08,10,1, 11.9,1,1, 9.249, 10558.610, 371.588, 52809.462 24/05/09,18:42:32,09,10,1, 11.9,1,1, 9.249, 10560.142, 371.859, 52811.761 24/05/09,18:42:32,10,10,1, 11.9,1,1, 9.249, 10559.783, 371.862, 52809.245 24/05/09,18:42:32,11,10,1, 11.9,1,1, 9.249, 10559.187, 371.677, 52811.058 24/05/09,18:42:32,12,10,1, 11.9,1,1, 9.249, 10560.802, 371.857, 52811.403 24/05/09,18:42:32,13,10,1, 11.9,1,1, 9.249, 10559.304, 371.564, 52808.967 24/05/09,18:42:32,14,10,1, 11.9,1,1, 9.249, 10559.659, 371.570, 52811.535 24/05/09,18:42:32,15,10,1, 11.9,1,1, 9.249, 10560.228, 371.753, 52809.850 24/05/09,18:42:32,16,10,1, 11.9,1,1, 9.249, 10558.606, 371.577, 52809.422 24/05/09,18:42:32,17,10,1, 11.9,1,1, 9.249, 10560.097, 371.821, 52811.731 24/05/09,18:42:32,18,10,1, 11.9,1,1, 9.249, 10559.845, 371.872, 52809.224 24/05/09,18:42:32,19,10,1, 11.9,1,1, 9.249, 10559.169, 371.677, 52811.123 24/05/09,18:42:33,00,10,1, 12.0,1,1, 9.245, 10559.162, 371.677, 52811.123 24/05/09,18:42:33,01,10,1, 12.0,1,1, 9.245, 10560.187, 371.644, 52811.482 24/05/09,18:42:33,02,10,1, 12.0,1,1, 9.245, 10559.365, 371.756, 52808.800 24/05/09,18:42:33,03,10,1, 12.0,1,1, 9.245, 10559.262, 371.810, 52811.325 24/05/09,18:42:33,04,10,1, 12.0,1,1, 9.245, 10560.633, 371.774, 52810.962 24/05/09,18:42:33,05,10,1, 12.0,1,1, 9.245, 10559.232, 371.750, 52809.389 24/05/09,18:42:33,06,10,1, 12.0,1,1, 9.245, 10560.018, 371.619, 52812.018 24/05/09,18:42:33,07,10,1, 12.0,1,1, 9.245, 10560.182, 371.622, 52809.547 24/05/09,18:42:33,08,10,1, 12.0,1,1, 9.245, 10558.778, 371.595, 52809.876 24/05/09,18:42:33,09,10,1, 12.0,1,1, 9.245, 10560.163, 371.574, 52811.475 24/05/09,18:42:33,10,10,1, 12.0,1,1, 9.245, 10559.369, 371.771, 52808.820 24/05/09,18:42:33,11,10,1, 12.0,1,1, 9.245, 10559.220, 371.768, 52811.335 24/05/09,18:42:33,12,10,1, 12.0,1,1, 9.245, 10560.632, 371.759, 52810.958 24/05/09,18:42:33,13,10,1, 12.0,1,1, 9.245, 10559.252, 371.773, 52809.330 24/05/09,18:42:33,14,10,1, 12.0,1,1, 9.245, 10560.000, 371.612, 52812.032 24/05/09,18:42:33,15,10,1, 12.0,1,1, 9.245, 10560.218, 371.605, 52809.556 24/05/09,18:42:33,16,10,1, 12.0,1,1, 9.245, 10558.796, 371.638, 52809.869 24/05/09,18:42:33,17,10,1, 12.0,1,1, 9.245, 10560.109, 371.613, 52811.486 24/05/09,18:42:33,18,10,1, 12.0,1,1, 9.245, 10559.348, 371.740, 52808.736 24/05/09,18:42:33,19,10,1, 12.0,1,1, 9.245, 10559.212, 371.760, 52811.226 24/05/09,18:42:34,00,10,1, 12.0,1,1, 9.241, 10559.212, 371.760, 52811.226 24/05/09,18:42:34,01,10,1, 12.0,1,1, 9.241, 10560.040, 371.514, 52811.647 24/05/09,18:42:34,02,10,1, 12.0,1,1, 9.241, 10559.543, 371.653, 52808.848 24/05/09,18:42:34,03,10,1, 12.0,1,1, 9.241, 10558.850, 371.675, 52810.687 24/05/09,18:42:34,04,10,1, 12.0,1,1, 9.241, 10560.425, 371.706, 52811.150 24/05/09,18:42:34,05,10,1, 12.0,1,1, 9.241, 10559.233, 371.773, 52809.074 24/05/09,18:42:34,06,10,1, 12.0,1,1, 9.241, 10559.811, 371.661, 52811.879 24/05/09,18:42:34,07,10,1, 12.0,1,1, 9.241, 10560.506, 371.595, 52810.137 24/05/09,18:42:34,08,10,1, 12.0,1,1, 9.241, 10558.969, 371.584, 52809.596 24/05/09,18:42:34,09,10,1, 12.0,1,1, 9.241, 10560.117, 371.503, 52811.708 24/05/09,18:42:34,10,10,1, 12.0,1,1, 9.241, 10559.558, 371.640, 52808.697 24/05/09,18:42:34,11,10,1, 12.0,1,1, 9.241, 10558.862, 371.645, 52810.578 24/05/09,18:42:34,12,10,1, 12.0,1,1, 9.241, 10560.408, 371.685, 52811.201 24/05/09,18:42:34,13,10,1, 12.0,1,1, 9.241, 10559.287, 371.790, 52809.102 24/05/09,18:42:34,14,10,1, 12.0,1,1, 9.241, 10559.738, 371.677, 52811.883 24/05/09,18:42:34,15,10,1, 12.0,1,1, 9.241, 10560.470, 371.551, 52810.076 24/05/09,18:42:34,16,10,1, 12.0,1,1, 9.241, 10558.986, 371.620, 52809.561 24/05/09,18:42:34,17,10,1, 12.0,1,1, 9.241, 10560.024, 371.534, 52811.646 24/05/09,18:42:34,18,10,1, 12.0,1,1, 9.241, 10559.620, 371.651, 52808.892 24/05/09,18:42:34,19,10,1, 12.0,1,1, 9.241, 10558.809, 371.681, 52810.623 24/05/09,18:42:35,00,10,1, 11.9,1,1, 9.244, 10558.803, 371.681, 52810.623 24/05/09,18:42:35,01,10,1, 11.9,1,1, 9.244, 10560.086, 371.541, 52811.924 24/05/09,18:42:35,02,10,1, 11.9,1,1, 9.244, 10559.887, 371.522, 52809.133 24/05/09,18:42:35,03,10,1, 11.9,1,1, 9.244, 10558.687, 371.577, 52809.948 24/05/09,18:42:35,04,10,1, 11.9,1,1, 9.244, 10560.185, 371.581, 52811.310 24/05/09,18:42:35,05,10,1, 11.9,1,1, 9.244, 10559.273, 371.752, 52808.872 24/05/09,18:42:35,06,10,1, 11.9,1,1, 9.244, 10559.380, 371.692, 52811.527 24/05/09,18:42:35,07,10,1, 11.9,1,1, 9.244, 10560.585, 371.669, 52810.653 24/05/09,18:42:35,08,10,1, 11.9,1,1, 9.244, 10559.101, 371.649, 52809.393 24/05/09,18:42:35,09,10,1, 11.9,1,1, 9.244, 10560.059, 371.538, 52811.900 24/05/09,18:42:35,10,10,1, 11.9,1,1, 9.244, 10559.905, 371.558, 52809.159 24/05/09,18:42:35,11,10,1, 11.9,1,1, 9.244, 10558.679, 371.548, 52809.948 24/05/09,18:42:35,12,10,1, 11.9,1,1, 9.244, 10560.154, 371.576, 52811.321 24/05/09,18:42:35,13,10,1, 11.9,1,1, 9.244, 10559.261, 371.736, 52808.815 24/05/09,18:42:35,14,10,1, 11.9,1,1, 9.244, 10559.368, 371.745, 52811.497 24/05/09,18:42:35,15,10,1, 11.9,1,1, 9.244, 10560.561, 371.685, 52810.718 24/05/09,18:42:35,16,10,1, 11.9,1,1, 9.244, 10559.162, 371.670, 52809.446 24/05/09,18:42:35,17,10,1, 11.9,1,1, 9.244, 10560.094, 371.635, 52812.642 24/05/09,18:42:35,18,10,1, 11.9,1,1, 9.244, 10559.985, 371.502, 52808.912 24/05/09,18:42:35,19,10,1, 11.9,1,1, 9.244, 10558.458, 371.624, 52809.941 24/05/09,18:42:36,00,10,1, 11.8,1,1, 9.249, 10558.453, 371.624, 52809.941 24/05/09,18:42:36,01,10,1, 11.8,1,1, 9.249, 10560.025, 371.630, 52812.603 24/05/09,18:42:36,02,10,1, 11.8,1,1, 9.249, 10560.397, 371.458, 52809.553 24/05/09,18:42:36,03,10,1, 11.8,1,1, 9.249, 10558.528, 371.519, 52809.619 24/05/09,18:42:36,04,10,1, 11.8,1,1, 9.249, 10560.314, 371.558, 52812.022 24/05/09,18:42:36,05,10,1, 11.8,1,1, 9.249, 10559.251, 371.548, 52808.216 24/05/09,18:42:36,06,10,1, 11.8,1,1, 9.249, 10558.837, 371.725, 52811.228 24/05/09,18:42:36,07,10,1, 11.8,1,1, 9.249, 10560.690, 371.656, 52811.194 24/05/09,18:42:36,08,10,1, 11.8,1,1, 9.249, 10558.902, 371.640, 52808.731 24/05/09,18:42:36,09,10,1, 11.8,1,1, 9.249, 10559.964, 371.640, 52812.546 24/05/09,18:42:36,10,10,1, 11.8,1,1, 9.249, 10560.407, 371.514, 52809.583 24/05/09,18:42:36,11,10,1, 11.8,1,1, 9.249, 10558.514, 371.538, 52809.525 24/05/09,18:42:36,12,10,1, 11.8,1,1, 9.249, 10560.315, 371.554, 52812.122 24/05/09,18:42:36,13,10,1, 11.8,1,1, 9.249, 10559.277, 371.555, 52808.280 24/05/09,18:42:36,14,10,1, 11.8,1,1, 9.249, 10558.766, 371.710, 52811.147 24/05/09,18:42:36,15,10,1, 11.8,1,1, 9.249, 10560.687, 371.625, 52811.257 24/05/09,18:42:36,16,10,1, 11.8,1,1, 9.249, 10558.901, 371.616, 52808.767 24/05/09,18:42:36,17,10,1, 11.8,1,1, 9.249, 10559.832, 371.663, 52812.584 24/05/09,18:42:36,18,10,1, 11.8,1,1, 9.249, 10560.462, 371.468, 52809.702 24/05/09,18:42:36,19,10,1, 11.8,1,1, 9.249, 10558.513, 371.581, 52809.529 24/05/09,18:42:37,00,10,1, 11.9,1,1, 9.239, 10558.511, 371.581, 52809.529 24/05/09,18:42:37,01,10,1, 11.9,1,1, 9.239, 10559.498, 371.715, 52812.381 24/05/09,18:42:37,02,10,1, 11.9,1,1, 9.239, 10560.701, 371.585, 52810.344 24/05/09,18:42:37,03,10,1, 11.9,1,1, 9.239, 10558.673, 371.538, 52809.196 24/05/09,18:42:37,04,10,1, 11.9,1,1, 9.239, 10560.202, 371.508, 52812.355 24/05/09,18:42:37,05,10,1, 11.9,1,1, 9.239, 10559.664, 371.462, 52808.555 24/05/09,18:42:37,06,10,1, 11.9,1,1, 9.239, 10558.433, 371.581, 52810.420 24/05/09,18:42:37,07,10,1, 11.9,1,1, 9.239, 10560.470, 371.637, 52811.548 24/05/09,18:42:37,08,10,1, 11.9,1,1, 9.239, 10558.966, 371.622, 52808.333 24/05/09,18:42:37,09,10,1, 11.9,1,1, 9.239, 10559.475, 371.720, 52812.167 24/05/09,18:42:37,10,10,1, 11.9,1,1, 9.239, 10560.702, 371.574, 52810.418 24/05/09,18:42:37,11,10,1, 11.9,1,1, 9.239, 10558.702, 371.575, 52809.079 24/05/09,18:42:37,12,10,1, 11.9,1,1, 9.239, 10560.175, 371.519, 52812.303 24/05/09,18:42:37,13,10,1, 11.9,1,1, 9.239, 10559.683, 371.434, 52808.633 24/05/09,18:42:37,14,10,1, 11.9,1,1, 9.239, 10558.406, 371.627, 52810.242 24/05/09,18:42:37,15,10,1, 11.9,1,1, 9.239, 10560.476, 371.609, 52811.516 24/05/09,18:42:37,16,10,1, 11.9,1,1, 9.239, 10559.016, 371.683, 52808.426 24/05/09,18:42:37,17,10,1, 11.9,1,1, 9.239, 10559.418, 371.755, 52812.208 24/05/09,18:42:37,18,10,1, 11.9,1,1, 9.239, 10560.755, 371.624, 52810.578 24/05/09,18:42:37,19,10,1, 11.9,1,1, 9.239, 10558.730, 371.557, 52809.192 24/05/09,18:42:38,00,10,1, 11.9,1,1, 9.248, 10558.728, 371.557, 52809.192 24/05/09,18:42:38,01,10,1, 11.9,1,1, 9.248, 10558.941, 371.726, 52811.644 24/05/09,18:42:38,02,10,1, 11.9,1,1, 9.248, 10560.682, 371.585, 52810.998 24/05/09,18:42:38,03,10,1, 11.9,1,1, 9.248, 10558.845, 371.593, 52808.905 24/05/09,18:42:38,04,10,1, 11.9,1,1, 9.248, 10560.020, 371.552, 52812.541 24/05/09,18:42:38,05,10,1, 11.9,1,1, 9.248, 10560.190, 371.397, 52809.204 24/05/09,18:42:38,06,10,1, 11.9,1,1, 9.248, 10558.405, 371.492, 52809.721 24/05/09,18:42:38,07,10,1, 11.9,1,1, 9.248, 10560.320, 371.549, 52812.028 24/05/09,18:42:38,08,10,1, 11.9,1,1, 9.248, 10559.110, 371.559, 52808.351 24/05/09,18:42:38,09,10,1, 11.9,1,1, 9.248, 10558.931, 371.703, 52811.513 24/05/09,18:42:38,10,10,1, 11.9,1,1, 9.248, 10560.706, 371.625, 52811.215 24/05/09,18:42:38,11,10,1, 11.9,1,1, 9.248, 10558.832, 371.574, 52808.909 24/05/09,18:42:38,12,10,1, 11.9,1,1, 9.248, 10559.956, 371.529, 52812.551 24/05/09,18:42:38,13,10,1, 11.9,1,1, 9.248, 10560.253, 371.400, 52809.379 24/05/09,18:42:38,14,10,1, 11.9,1,1, 9.248, 10558.427, 371.482, 52809.646 24/05/09,18:42:38,15,10,1, 11.9,1,1, 9.248, 10560.301, 371.501, 52812.069 24/05/09,18:42:38,16,10,1, 11.9,1,1, 9.248, 10559.143, 371.512, 52808.287 24/05/09,18:42:38,17,10,1, 11.9,1,1, 9.248, 10558.815, 371.651, 52811.437 24/05/09,18:42:38,18,10,1, 11.9,1,1, 9.248, 10560.651, 371.606, 52811.144 24/05/09,18:42:38,19,10,1, 11.9,1,1, 9.248, 10558.804, 371.583, 52808.796 24/05/09,18:42:39,00,10,1, 11.9,1,1, 9.248, 10558.803, 371.583, 52808.796 24/05/09,18:42:39,01,10,1, 11.9,1,1, 9.248, 10558.494, 371.590, 52810.765 24/05/09,18:42:39,02,10,1, 11.9,1,1, 9.248, 10560.526, 371.623, 52811.547 24/05/09,18:42:39,03,10,1, 11.9,1,1, 9.248, 10558.856, 371.588, 52808.442 24/05/09,18:42:39,04,10,1, 11.9,1,1, 9.248, 10559.600, 371.676, 52812.374 24/05/09,18:42:39,05,10,1, 11.9,1,1, 9.248, 10560.559, 371.467, 52810.181 24/05/09,18:42:39,06,10,1, 11.9,1,1, 9.248, 10558.550, 371.475, 52809.376 24/05/09,18:42:39,07,10,1, 11.9,1,1, 9.248, 10560.153, 371.468, 52812.302 24/05/09,18:42:39,08,10,1, 11.9,1,1, 9.248, 10559.483, 371.389, 52808.358 24/05/09,18:42:39,09,10,1, 11.9,1,1, 9.248, 10558.481, 371.584, 52810.650 24/05/09,18:42:39,10,10,1, 11.9,1,1, 9.248, 10560.513, 371.566, 52811.579 24/05/09,18:42:39,11,10,1, 11.9,1,1, 9.248, 10558.857, 371.584, 52808.542 24/05/09,18:42:39,12,10,1, 11.9,1,1, 9.248, 10559.539, 371.618, 52812.335 24/05/09,18:42:39,13,10,1, 11.9,1,1, 9.248, 10560.569, 371.533, 52810.249 24/05/09,18:42:39,14,10,1, 11.9,1,1, 9.248, 10558.618, 371.431, 52809.364 24/05/09,18:42:39,15,10,1, 11.9,1,1, 9.248, 10560.136, 371.469, 52812.401 24/05/09,18:42:39,16,10,1, 11.9,1,1, 9.248, 10559.524, 371.386, 52808.509 24/05/09,18:42:39,17,10,1, 11.9,1,1, 9.248, 10558.401, 371.548, 52810.572 24/05/09,18:42:39,18,10,1, 11.9,1,1, 9.248, 10560.422, 371.604, 52811.563 24/05/09,18:42:39,19,10,1, 11.9,1,1, 9.248, 10558.891, 371.636, 52808.515 24/05/09,18:42:40,00,10,1, 11.9,1,1, 9.249, 10558.887, 371.636, 52808.515 24/05/09,18:42:40,01,10,1, 11.9,1,1, 9.249, 10558.831, 371.472, 52810.285 24/05/09,18:42:40,02,10,1, 11.9,1,1, 9.249, 10559.838, 371.325, 52810.856 24/05/09,18:42:40,03,10,1, 11.9,1,1, 9.249, 10559.049, 371.591, 52809.174 24/05/09,18:42:40,04,10,1, 11.9,1,1, 9.249, 10559.300, 371.512, 52811.444 24/05/09,18:42:40,05,10,1, 11.9,1,1, 9.249, 10560.110, 371.489, 52810.371 24/05/09,18:42:40,06,10,1, 11.9,1,1, 9.249, 10559.126, 371.610, 52809.956 24/05/09,18:42:40,07,10,1, 11.9,1,1, 9.249, 10559.814, 371.333, 52811.498 24/05/09,18:42:40,08,10,1, 11.9,1,1, 9.249, 10560.019, 371.428, 52809.383 24/05/09,18:42:40,09,10,1, 11.9,1,1, 9.249, 10558.614, 371.424, 52809.761 24/05/09,18:42:40,10,10,1, 11.9,1,1, 9.249, 10559.963, 371.421, 52811.381 24/05/09,18:42:40,11,10,1, 11.9,1,1, 9.249, 10559.179, 371.551, 52808.724 24/05/09,18:42:40,12,10,1, 11.9,1,1, 9.249, 10558.987, 371.515, 52811.229 24/05/09,18:42:40,13,10,1, 11.9,1,1, 9.249, 10560.426, 371.557, 52811.027 24/05/09,18:42:40,14,10,1, 11.9,1,1, 9.249, 10559.020, 371.547, 52809.356 24/05/09,18:42:40,15,10,1, 11.9,1,1, 9.249, 10559.828, 371.384, 52811.975 24/05/09,18:42:40,16,10,1, 11.9,1,1, 9.249, 10560.069, 371.426, 52809.669 24/05/09,18:42:40,17,10,1, 11.9,1,1, 9.249, 10558.486, 371.419, 52809.842 24/05/09,18:42:40,18,10,1, 11.9,1,1, 9.249, 10559.934, 371.400, 52811.442 24/05/09,18:42:40,19,10,1, 11.9,1,1, 9.249, 10559.163, 371.499, 52808.622 24/05/09,18:42:41,00,10,1, 11.9,1,1, 9.245, 10559.162, 371.499, 52808.622 24/05/09,18:42:41,01,10,1, 11.9,1,1, 9.245, 10558.760, 371.371, 52809.420 24/05/09,18:42:41,02,10,1, 11.9,1,1, 9.245, 10559.834, 371.307, 52811.640 24/05/09,18:42:41,03,10,1, 11.9,1,1, 9.245, 10559.377, 371.440, 52808.973 24/05/09,18:42:41,04,10,1, 11.9,1,1, 9.245, 10558.556, 371.446, 52810.617 24/05/09,18:42:41,05,10,1, 11.9,1,1, 9.245, 10560.134, 371.445, 52811.272 24/05/09,18:42:41,06,10,1, 11.9,1,1, 9.245, 10559.074, 371.602, 52809.145 24/05/09,18:42:41,07,10,1, 11.9,1,1, 9.245, 10559.441, 371.505, 52812.046 24/05/09,18:42:41,08,10,1, 11.9,1,1, 9.245, 10560.309, 371.438, 52810.295 24/05/09,18:42:41,09,10,1, 11.9,1,1, 9.245, 10558.797, 371.383, 52809.576 24/05/09,18:42:41,10,10,1, 11.9,1,1, 9.245, 10559.846, 371.376, 52811.914 24/05/09,18:42:41,11,10,1, 11.9,1,1, 9.245, 10559.402, 371.350, 52808.961 24/05/09,18:42:41,12,10,1, 11.9,1,1, 9.245, 10558.559, 371.447, 52810.397 24/05/09,18:42:41,13,10,1, 11.9,1,1, 9.245, 10560.065, 371.447, 52811.283 24/05/09,18:42:41,14,10,1, 11.9,1,1, 9.245, 10559.032, 371.560, 52808.970 24/05/09,18:42:41,15,10,1, 11.9,1,1, 9.245, 10559.448, 371.507, 52811.811 24/05/09,18:42:41,16,10,1, 11.9,1,1, 9.245, 10560.354, 371.430, 52810.488 24/05/09,18:42:41,17,10,1, 11.9,1,1, 9.245, 10558.770, 371.447, 52809.626 24/05/09,18:42:41,18,10,1, 11.9,1,1, 9.245, 10559.816, 371.288, 52811.790 24/05/09,18:42:41,19,10,1, 11.9,1,1, 9.245, 10559.493, 371.417, 52809.018 24/05/09,18:42:42,00,10,1, 11.9,1,1, 9.248, 10559.487, 371.417, 52809.018 24/05/09,18:42:42,01,10,1, 11.9,1,1, 9.248, 10559.002, 371.491, 52809.450 24/05/09,18:42:42,02,10,1, 11.9,1,1, 9.248, 10559.744, 371.304, 52812.066 24/05/09,18:42:42,03,10,1, 11.9,1,1, 9.248, 10560.094, 371.395, 52810.036 24/05/09,18:42:42,04,10,1, 11.9,1,1, 9.248, 10558.195, 371.241, 52809.366 24/05/09,18:42:42,05,10,1, 11.9,1,1, 9.248, 10559.969, 371.347, 52811.315 24/05/09,18:42:42,06,10,1, 11.9,1,1, 9.248, 10559.243, 371.514, 52809.042 24/05/09,18:42:42,07,10,1, 11.9,1,1, 9.248, 10558.567, 371.474, 52811.160 24/05/09,18:42:42,08,10,1, 11.9,1,1, 9.248, 10560.419, 371.461, 52810.881 24/05/09,18:42:42,09,10,1, 11.9,1,1, 9.248, 10558.994, 371.469, 52809.448 24/05/09,18:42:42,10,10,1, 11.9,1,1, 9.248, 10559.516, 371.397, 52812.379 24/05/09,18:42:42,11,10,1, 11.9,1,1, 9.248, 10560.228, 371.319, 52809.720 24/05/09,18:42:42,12,10,1, 11.9,1,1, 9.248, 10558.289, 371.272, 52809.253 24/05/09,18:42:42,13,10,1, 11.9,1,1, 9.248, 10559.926, 371.405, 52812.032 24/05/09,18:42:42,14,10,1, 11.9,1,1, 9.248, 10559.270, 371.454, 52808.578 24/05/09,18:42:42,15,10,1, 11.9,1,1, 9.248, 10558.562, 371.475, 52810.994 24/05/09,18:42:42,16,10,1, 11.9,1,1, 9.248, 10560.495, 371.546, 52811.572 24/05/09,18:42:42,17,10,1, 11.9,1,1, 9.248, 10558.936, 371.421, 52808.782 24/05/09,18:42:42,18,10,1, 11.9,1,1, 9.248, 10559.544, 371.367, 52812.227 24/05/09,18:42:42,19,10,1, 11.9,1,1, 9.248, 10560.282, 371.399, 52809.964 24/05/09,18:42:43,00,11,1, 12.0,1,1, 9.246, 10560.280, 371.399, 52809.964 24/05/09,18:42:43,01,11,1, 12.0,1,1, 9.246, 10559.029, 371.454, 52808.666 24/05/09,18:42:43,02,11,1, 12.0,1,1, 9.246, 10559.117, 371.450, 52811.984 24/05/09,18:42:43,03,11,1, 12.0,1,1, 9.246, 10560.578, 371.384, 52810.902 24/05/09,18:42:43,04,11,1, 12.0,1,1, 9.246, 10558.535, 371.256, 52809.027 24/05/09,18:42:43,05,11,1, 12.0,1,1, 9.246, 10559.768, 371.326, 52812.316 24/05/09,18:42:43,06,11,1, 12.0,1,1, 9.246, 10559.674, 371.283, 52808.919 24/05/09,18:42:43,07,11,1, 12.0,1,1, 9.246, 10558.176, 371.329, 52810.053 24/05/09,18:42:43,08,11,1, 12.0,1,1, 9.246, 10560.231, 371.463, 52811.826 24/05/09,18:42:43,09,11,1, 12.0,1,1, 9.246, 10559.010, 371.405, 52808.680 24/05/09,18:42:43,10,11,1, 12.0,1,1, 9.246, 10559.108, 371.432, 52811.975 24/05/09,18:42:43,11,11,1, 12.0,1,1, 9.246, 10560.602, 371.422, 52810.929 24/05/09,18:42:43,12,11,1, 12.0,1,1, 9.246, 10558.569, 371.278, 52808.939 24/05/09,18:42:43,13,11,1, 12.0,1,1, 9.246, 10559.742, 371.287, 52812.181 24/05/09,18:42:43,14,11,1, 12.0,1,1, 9.246, 10559.741, 371.299, 52809.061 24/05/09,18:42:43,15,11,1, 12.0,1,1, 9.246, 10558.177, 371.318, 52809.992 24/05/09,18:42:43,16,11,1, 12.0,1,1, 9.246, 10560.169, 371.491, 52811.885 24/05/09,18:42:43,17,11,1, 12.0,1,1, 9.246, 10559.045, 371.462, 52808.599 24/05/09,18:42:43,18,11,1, 12.0,1,1, 9.246, 10559.017, 371.450, 52811.899 24/05/09,18:42:43,19,11,1, 12.0,1,1, 9.246, 10560.608, 371.446, 52811.107 24/05/09,18:42:44,00,11,1, 11.9,1,1, 9.241, 10560.606, 371.446, 52811.107 24/05/09,18:42:44,01,11,1, 11.9,1,1, 9.241, 10559.204, 371.367, 52808.674 24/05/09,18:42:44,02,11,1, 11.9,1,1, 9.241, 10558.546, 371.406, 52811.004 24/05/09,18:42:44,03,11,1, 11.9,1,1, 9.241, 10560.433, 371.455, 52811.542 24/05/09,18:42:44,04,11,1, 11.9,1,1, 9.241, 10558.899, 371.355, 52808.828 24/05/09,18:42:44,05,11,1, 11.9,1,1, 9.241, 10559.514, 371.323, 52812.127 24/05/09,18:42:44,06,11,1, 11.9,1,1, 9.241, 10560.225, 371.265, 52809.968 24/05/09,18:42:44,07,11,1, 11.9,1,1, 9.241, 10558.362, 371.215, 52809.426 24/05/09,18:42:44,08,11,1, 11.9,1,1, 9.241, 10559.805, 371.344, 52812.070 24/05/09,18:42:44,09,11,1, 11.9,1,1, 9.241, 10559.245, 371.378, 52808.694 24/05/09,18:42:44,10,11,1, 11.9,1,1, 9.241, 10558.464, 371.432, 52810.840 24/05/09,18:42:44,11,11,1, 11.9,1,1, 9.241, 10560.456, 371.481, 52811.669 24/05/09,18:42:44,12,11,1, 11.9,1,1, 9.241, 10558.941, 371.424, 52808.869 24/05/09,18:42:44,13,11,1, 11.9,1,1, 9.241, 10559.485, 371.390, 52812.163 24/05/09,18:42:44,14,11,1, 11.9,1,1, 9.241, 10560.294, 371.346, 52810.107 24/05/09,18:42:44,15,11,1, 11.9,1,1, 9.241, 10558.359, 371.162, 52809.253 24/05/09,18:42:44,16,11,1, 11.9,1,1, 9.241, 10559.800, 371.258, 52811.963 24/05/09,18:42:44,17,11,1, 11.9,1,1, 9.241, 10559.303, 371.340, 52808.645 24/05/09,18:42:44,18,11,1, 11.9,1,1, 9.241, 10558.439, 371.364, 52810.709 24/05/09,18:42:44,19,11,1, 11.9,1,1, 9.241, 10560.352, 371.475, 52811.686 24/05/09,18:42:45,00,11,1, 11.9,1,1, 9.248, 10560.347, 371.475, 52811.686 24/05/09,18:42:45,01,11,1, 11.9,1,1, 9.248, 10559.440, 371.249, 52809.199 24/05/09,18:42:45,02,11,1, 11.9,1,1, 9.248, 10558.473, 371.301, 52810.265 24/05/09,18:42:45,03,11,1, 11.9,1,1, 9.248, 10559.817, 371.301, 52811.208 24/05/09,18:42:45,04,11,1, 11.9,1,1, 9.248, 10558.967, 371.447, 52809.034 24/05/09,18:42:45,05,11,1, 11.9,1,1, 9.248, 10559.125, 371.374, 52811.555 24/05/09,18:42:45,06,11,1, 11.9,1,1, 9.248, 10560.217, 371.342, 52810.568 24/05/09,18:42:45,07,11,1, 11.9,1,1, 9.248, 10558.894, 371.356, 52809.604 24/05/09,18:42:45,08,11,1, 11.9,1,1, 9.248, 10559.714, 371.159, 52811.915 24/05/09,18:42:45,09,11,1, 11.9,1,1, 9.248, 10559.517, 371.246, 52809.189 24/05/09,18:42:45,10,11,1, 11.9,1,1, 9.248, 10558.467, 371.267, 52810.136 24/05/09,18:42:45,11,11,1, 11.9,1,1, 9.248, 10559.812, 371.246, 52811.320 24/05/09,18:42:45,12,11,1, 11.9,1,1, 9.248, 10558.981, 371.439, 52809.026 24/05/09,18:42:45,13,11,1, 11.9,1,1, 9.248, 10559.081, 371.376, 52811.444 24/05/09,18:42:45,14,11,1, 11.9,1,1, 9.248, 10560.221, 371.354, 52810.633 24/05/09,18:42:45,15,11,1, 11.9,1,1, 9.248, 10558.897, 371.375, 52809.577 24/05/09,18:42:45,16,11,1, 11.9,1,1, 9.248, 10559.730, 371.183, 52811.945 24/05/09,18:42:45,17,11,1, 11.9,1,1, 9.248, 10559.580, 371.206, 52809.361 24/05/09,18:42:45,18,11,1, 11.9,1,1, 9.248, 10558.481, 371.283, 52810.117 24/05/09,18:42:45,19,11,1, 11.9,1,1, 9.248, 10559.781, 371.217, 52811.339 24/05/09,18:42:46,00,11,1, 11.9,1,1, 9.246, 10559.779, 371.217, 52811.339 24/05/09,18:42:46,01,11,1, 11.9,1,1, 9.246, 10559.985, 371.238, 52810.086 24/05/09,18:42:46,02,11,1, 11.9,1,1, 9.246, 10558.613, 371.197, 52809.714 24/05/09,18:42:46,03,11,1, 11.9,1,1, 9.246, 10559.699, 371.102, 52811.497 24/05/09,18:42:46,04,11,1, 11.9,1,1, 9.246, 10559.107, 371.279, 52808.898 24/05/09,18:42:46,05,11,1, 11.9,1,1, 9.246, 10558.557, 371.287, 52810.664 24/05/09,18:42:46,06,11,1, 11.9,1,1, 9.246, 10559.987, 371.300, 52811.114 24/05/09,18:42:46,07,11,1, 11.9,1,1, 9.246, 10558.937, 371.408, 52809.332 24/05/09,18:42:46,08,11,1, 11.9,1,1, 9.246, 10559.432, 371.323, 52812.020 24/05/09,18:42:46,09,11,1, 11.9,1,1, 9.246, 10560.049, 371.240, 52810.123 24/05/09,18:42:46,10,11,1, 11.9,1,1, 9.246, 10558.683, 371.206, 52809.738 24/05/09,18:42:46,11,11,1, 11.9,1,1, 9.246, 10559.710, 371.114, 52811.678 24/05/09,18:42:46,12,11,1, 11.9,1,1, 9.246, 10559.141, 371.239, 52809.003 24/05/09,18:42:46,13,11,1, 11.9,1,1, 9.246, 10558.561, 371.307, 52810.592 24/05/09,18:42:46,14,11,1, 11.9,1,1, 9.246, 10559.930, 371.287, 52811.195 24/05/09,18:42:46,15,11,1, 11.9,1,1, 9.246, 10558.904, 371.407, 52809.244 24/05/09,18:42:46,16,11,1, 11.9,1,1, 9.246, 10559.356, 371.261, 52811.820 24/05/09,18:42:46,17,11,1, 11.9,1,1, 9.246, 10560.109, 371.242, 52810.253 24/05/09,18:42:46,18,11,1, 11.9,1,1, 9.246, 10558.685, 371.217, 52809.644 24/05/09,18:42:46,19,11,1, 11.9,1,1, 9.246, 10559.662, 371.047, 52811.622 24/05/09,18:42:47,00,11,1, 11.9,1,1, 9.247, 10559.654, 371.047, 52811.622 24/05/09,18:42:47,01,11,1, 11.9,1,1, 9.247, 10560.067, 371.306, 52810.945 24/05/09,18:42:47,02,11,1, 11.9,1,1, 9.247, 10558.822, 371.348, 52809.534 24/05/09,18:42:47,03,11,1, 11.9,1,1, 9.247, 10559.655, 371.158, 52811.952 24/05/09,18:42:47,04,11,1, 11.9,1,1, 9.247, 10559.759, 371.128, 52809.584 24/05/09,18:42:47,05,11,1, 11.9,1,1, 9.247, 10558.425, 371.163, 52809.967 24/05/09,18:42:47,06,11,1, 11.9,1,1, 9.247, 10559.653, 371.112, 52811.244 24/05/09,18:42:47,07,11,1, 11.9,1,1, 9.247, 10558.957, 371.316, 52808.850 24/05/09,18:42:47,08,11,1, 11.9,1,1, 9.247, 10558.789, 371.339, 52811.295 24/05/09,18:42:47,09,11,1, 11.9,1,1, 9.247, 10560.012, 371.302, 52810.925 24/05/09,18:42:47,10,11,1, 11.9,1,1, 9.247, 10558.877, 371.352, 52809.480 24/05/09,18:42:47,11,11,1, 11.9,1,1, 9.247, 10559.594, 371.200, 52811.892 24/05/09,18:42:47,12,11,1, 11.9,1,1, 9.247, 10559.793, 371.108, 52809.534 24/05/09,18:42:47,13,11,1, 11.9,1,1, 9.247, 10558.478, 371.154, 52809.930 24/05/09,18:42:47,14,11,1, 11.9,1,1, 9.247, 10559.620, 371.097, 52811.284 24/05/09,18:42:47,15,11,1, 11.9,1,1, 9.247, 10558.965, 371.291, 52808.872 24/05/09,18:42:47,16,11,1, 11.9,1,1, 9.247, 10558.689, 371.269, 52811.056 24/05/09,18:42:47,17,11,1, 11.9,1,1, 9.247, 10560.022, 371.250, 52810.999 24/05/09,18:42:47,18,11,1, 11.9,1,1, 9.247, 10558.909, 371.351, 52809.424 24/05/09,18:42:47,19,11,1, 11.9,1,1, 9.247, 10559.568, 371.118, 52811.911 24/05/09,18:42:48,00,11,1, 11.9,1,1, 9.244, 10559.562, 371.118, 52811.911 24/05/09,18:42:48,01,11,1, 11.9,1,1, 9.244, 10559.795, 371.198, 52811.162 24/05/09,18:42:48,02,11,1, 11.9,1,1, 9.244, 10558.875, 371.380, 52809.037 24/05/09,18:42:48,03,11,1, 11.9,1,1, 9.244, 10559.112, 371.262, 52811.613 24/05/09,18:42:48,04,11,1, 11.9,1,1, 9.244, 10560.105, 371.248, 52810.544 24/05/09,18:42:48,05,11,1, 11.9,1,1, 9.244, 10558.684, 371.234, 52809.548 24/05/09,18:42:48,06,11,1, 11.9,1,1, 9.244, 10559.623, 371.077, 52811.744 24/05/09,18:42:48,07,11,1, 11.9,1,1, 9.244, 10559.388, 371.199, 52809.170 24/05/09,18:42:48,08,11,1, 11.9,1,1, 9.244, 10558.360, 371.220, 52810.260 24/05/09,18:42:48,09,11,1, 11.9,1,1, 9.244, 10559.678, 371.186, 52811.177 24/05/09,18:42:48,10,11,1, 11.9,1,1, 9.244, 10558.872, 371.324, 52808.948 24/05/09,18:42:48,11,11,1, 11.9,1,1, 9.244, 10559.080, 371.315, 52811.628 24/05/09,18:42:48,12,11,1, 11.9,1,1, 9.244, 10560.090, 371.231, 52810.650 24/05/09,18:42:48,13,11,1, 11.9,1,1, 9.244, 10558.775, 371.239, 52809.562 24/05/09,18:42:48,14,11,1, 11.9,1,1, 9.244, 10559.635, 371.054, 52811.817 24/05/09,18:42:48,15,11,1, 11.9,1,1, 9.244, 10559.397, 371.151, 52809.296 24/05/09,18:42:48,16,11,1, 11.9,1,1, 9.244, 10558.338, 371.180, 52810.150 24/05/09,18:42:48,17,11,1, 11.9,1,1, 9.244, 10559.690, 371.107, 52811.221 24/05/09,18:42:48,18,11,1, 11.9,1,1, 9.244, 10558.882, 371.353, 52809.033 24/05/09,18:42:48,19,11,1, 11.9,1,1, 9.244, 10558.974, 371.296, 52811.485 24/05/09,18:42:49,00,11,1, 11.9,1,1, 9.246, 10558.970, 371.296, 52811.485 24/05/09,18:42:49,01,11,1, 11.9,1,1, 9.246, 10559.555, 370.958, 52811.075 24/05/09,18:42:49,02,11,1, 11.9,1,1, 9.246, 10558.834, 371.232, 52809.010 24/05/09,18:42:49,03,11,1, 11.9,1,1, 9.246, 10558.742, 371.280, 52810.994 24/05/09,18:42:49,04,11,1, 11.9,1,1, 9.246, 10559.644, 371.098, 52810.578 24/05/09,18:42:49,05,11,1, 11.9,1,1, 9.246, 10558.856, 371.407, 52809.751 24/05/09,18:42:49,06,11,1, 11.9,1,1, 9.246, 10559.524, 371.195, 52811.803 24/05/09,18:42:49,07,11,1, 11.9,1,1, 9.246, 10559.671, 371.071, 52809.834 24/05/09,18:42:49,08,11,1, 11.9,1,1, 9.246, 10558.764, 371.202, 52810.241 24/05/09,18:42:49,09,11,1, 11.9,1,1, 9.246, 10559.543, 370.951, 52811.156 24/05/09,18:42:49,10,11,1, 11.9,1,1, 9.246, 10558.850, 371.209, 52809.061 24/05/09,18:42:49,11,11,1, 11.9,1,1, 9.246, 10558.678, 371.278, 52810.913 24/05/09,18:42:49,12,11,1, 11.9,1,1, 9.246, 10559.606, 371.092, 52810.580 24/05/09,18:42:49,13,11,1, 11.9,1,1, 9.246, 10558.830, 371.433, 52809.622 24/05/09,18:42:49,14,11,1, 11.9,1,1, 9.246, 10559.454, 371.215, 52811.718 24/05/09,18:42:49,15,11,1, 11.9,1,1, 9.246, 10559.682, 371.140, 52809.885 24/05/09,18:42:49,16,11,1, 11.9,1,1, 9.246, 10558.794, 371.235, 52810.288 24/05/09,18:42:49,17,11,1, 11.9,1,1, 9.246, 10559.560, 370.947, 52811.245 24/05/09,18:42:49,18,11,1, 11.9,1,1, 9.246, 10558.931, 371.190, 52809.050 24/05/09,18:42:49,19,11,1, 11.9,1,1, 9.246, 10558.654, 371.237, 52810.816 24/05/09,18:42:50,00,11,1, 11.9,1,1, 9.247, 10558.653, 371.237, 52810.816 24/05/09,18:42:50,01,11,1, 11.9,1,1, 9.247, 10559.416, 371.094, 52811.918 24/05/09,18:42:50,02,11,1, 11.9,1,1, 9.247, 10559.707, 371.107, 52809.750 24/05/09,18:42:50,03,11,1, 11.9,1,1, 9.247, 10558.321, 371.080, 52809.815 24/05/09,18:42:50,04,11,1, 11.9,1,1, 9.247, 10559.552, 371.033, 52811.391 24/05/09,18:42:50,05,11,1, 11.9,1,1, 9.247, 10558.892, 371.262, 52808.892 24/05/09,18:42:50,06,11,1, 11.9,1,1, 9.247, 10558.575, 371.235, 52811.091 24/05/09,18:42:50,07,11,1, 11.9,1,1, 9.247, 10559.901, 371.254, 52811.045 24/05/09,18:42:50,08,11,1, 11.9,1,1, 9.247, 10558.756, 371.286, 52809.391 24/05/09,18:42:50,09,11,1, 11.9,1,1, 9.247, 10559.426, 371.081, 52812.013 24/05/09,18:42:50,10,11,1, 11.9,1,1, 9.247, 10559.771, 371.110, 52809.885 24/05/09,18:42:50,11,11,1, 11.9,1,1, 9.247, 10558.358, 371.111, 52809.735 24/05/09,18:42:50,12,11,1, 11.9,1,1, 9.247, 10559.488, 371.015, 52811.396 24/05/09,18:42:50,13,11,1, 11.9,1,1, 9.247, 10558.928, 371.259, 52808.872 24/05/09,18:42:50,14,11,1, 11.9,1,1, 9.247, 10558.516, 371.226, 52810.867 24/05/09,18:42:50,15,11,1, 11.9,1,1, 9.247, 10559.902, 371.206, 52811.079 24/05/09,18:42:50,16,11,1, 11.9,1,1, 9.247, 10558.762, 371.296, 52809.355 24/05/09,18:42:50,17,11,1, 11.9,1,1, 9.247, 10559.412, 371.094, 52811.981 24/05/09,18:42:50,18,11,1, 11.9,1,1, 9.247, 10559.765, 371.115, 52810.000 24/05/09,18:42:50,19,11,1, 11.9,1,1, 9.247, 10558.377, 371.133, 52809.647 24/05/09,18:42:51,00,10,1, 11.9,1,1, 9.246, 10558.369, 371.133, 52809.647 24/05/09,18:42:51,01,10,1, 11.9,1,1, 9.246, 10558.907, 371.206, 52811.474 24/05/09,18:42:51,02,10,1, 11.9,1,1, 9.246, 10560.034, 371.182, 52810.748 24/05/09,18:42:51,03,10,1, 11.9,1,1, 9.246, 10558.681, 371.214, 52809.598 24/05/09,18:42:51,04,10,1, 11.9,1,1, 9.246, 10559.476, 371.006, 52811.803 24/05/09,18:42:51,05,10,1, 11.9,1,1, 9.246, 10559.422, 371.034, 52809.326 24/05/09,18:42:51,06,10,1, 11.9,1,1, 9.246, 10558.149, 371.085, 52810.091 24/05/09,18:42:51,07,10,1, 11.9,1,1, 9.246, 10559.570, 371.088, 52811.302 24/05/09,18:42:51,08,10,1, 11.9,1,1, 9.246, 10558.755, 371.253, 52808.911 24/05/09,18:42:51,09,10,1, 11.9,1,1, 9.246, 10558.812, 371.229, 52811.433 24/05/09,18:42:51,10,10,1, 11.9,1,1, 9.246, 10559.997, 371.181, 52810.836 24/05/09,18:42:51,11,10,1, 11.9,1,1, 9.246, 10558.712, 371.232, 52809.547 24/05/09,18:42:51,12,10,1, 11.9,1,1, 9.246, 10559.511, 371.051, 52811.878 24/05/09,18:42:51,13,10,1, 11.9,1,1, 9.246, 10559.495, 370.997, 52809.426 24/05/09,18:42:51,14,10,1, 11.9,1,1, 9.246, 10558.234, 371.065, 52809.989 24/05/09,18:42:51,15,10,1, 11.9,1,1, 9.246, 10559.534, 371.036, 52811.355 24/05/09,18:42:51,16,10,1, 11.9,1,1, 9.246, 10558.796, 371.216, 52808.880 24/05/09,18:42:51,17,10,1, 11.9,1,1, 9.246, 10558.730, 371.233, 52811.375 24/05/09,18:42:51,18,10,1, 11.9,1,1, 9.246, 10559.931, 371.193, 52810.940 24/05/09,18:42:51,19,10,1, 11.9,1,1, 9.246, 10558.702, 371.244, 52809.504 24/05/09,18:42:52,00,10,1, 11.9,1,1, 9.247, 10558.695, 371.244, 52809.504 24/05/09,18:42:52,01,10,1, 11.9,1,1, 9.247, 10558.231, 371.134, 52810.481 24/05/09,18:42:52,02,10,1, 11.9,1,1, 9.247, 10559.647, 371.121, 52811.172 24/05/09,18:42:52,03,10,1, 11.9,1,1, 9.247, 10558.646, 371.265, 52809.139 24/05/09,18:42:52,04,10,1, 11.9,1,1, 9.247, 10559.006, 371.077, 52811.780 24/05/09,18:42:52,05,10,1, 11.9,1,1, 9.247, 10559.984, 371.109, 52810.535 24/05/09,18:42:52,06,10,1, 11.9,1,1, 9.247, 10558.562, 371.078, 52809.680 24/05/09,18:42:52,07,10,1, 11.9,1,1, 9.247, 10559.477, 370.942, 52811.709 24/05/09,18:42:52,08,10,1, 11.9,1,1, 9.247, 10559.176, 371.015, 52809.023 24/05/09,18:42:52,09,10,1, 11.9,1,1, 9.247, 10558.221, 371.074, 52810.335 24/05/09,18:42:52,10,10,1, 11.9,1,1, 9.247, 10559.623, 371.067, 52811.281 24/05/09,18:42:52,11,10,1, 11.9,1,1, 9.247, 10558.650, 371.241, 52809.019 24/05/09,18:42:52,12,10,1, 11.9,1,1, 9.247, 10559.013, 371.143, 52811.628 24/05/09,18:42:52,13,10,1, 11.9,1,1, 9.247, 10560.003, 371.089, 52810.618 24/05/09,18:42:52,14,10,1, 11.9,1,1, 9.247, 10558.566, 371.175, 52809.595 24/05/09,18:42:52,15,10,1, 11.9,1,1, 9.247, 10559.316, 370.830, 52810.798 24/05/09,18:42:52,16,10,1, 11.9,1,1, 9.247, 10559.322, 371.143, 52810.067 24/05/09,18:42:52,17,10,1, 11.9,1,1, 9.247, 10558.153, 371.066, 52810.152 24/05/09,18:42:52,18,10,1, 11.9,1,1, 9.247, 10559.325, 370.984, 52810.255 24/05/09,18:42:52,19,10,1, 11.9,1,1, 9.247, 10559.081, 371.363, 52809.858 24/05/09,18:42:53,00,10,1, 12.0,1,1, 9.244, 10559.078, 371.363, 52809.858 24/05/09,18:42:53,01,10,1, 12.0,1,1, 9.244, 10558.814, 371.038, 52810.059 24/05/09,18:42:53,02,10,1, 12.0,1,1, 9.244, 10558.977, 370.782, 52810.860 24/05/09,18:42:53,03,10,1, 12.0,1,1, 9.244, 10558.953, 371.220, 52809.795 24/05/09,18:42:53,04,10,1, 12.0,1,1, 9.244, 10558.542, 371.047, 52810.288 24/05/09,18:42:53,05,10,1, 12.0,1,1, 9.244, 10559.333, 371.105, 52810.873 24/05/09,18:42:53,06,10,1, 12.0,1,1, 9.244, 10559.086, 371.317, 52810.200 24/05/09,18:42:53,07,10,1, 12.0,1,1, 9.244, 10559.087, 370.954, 52811.089 24/05/09,18:42:53,08,10,1, 12.0,1,1, 9.244, 10559.586, 371.119, 52810.520 24/05/09,18:42:53,09,10,1, 12.0,1,1, 9.244, 10558.874, 371.031, 52810.041 24/05/09,18:42:53,10,10,1, 12.0,1,1, 9.244, 10559.014, 370.802, 52810.790 24/05/09,18:42:53,11,10,1, 12.0,1,1, 9.244, 10558.997, 371.201, 52809.834 24/05/09,18:42:53,12,10,1, 12.0,1,1, 9.244, 10558.521, 371.038, 52810.310 24/05/09,18:42:53,13,10,1, 12.0,1,1, 9.244, 10559.205, 371.077, 52810.861 24/05/09,18:42:53,14,10,1, 12.0,1,1, 9.244, 10559.110, 371.382, 52810.109 24/05/09,18:42:53,15,10,1, 12.0,1,1, 9.244, 10559.020, 370.925, 52811.018 24/05/09,18:42:53,16,10,1, 12.0,1,1, 9.244, 10559.535, 371.122, 52810.625 24/05/09,18:42:53,17,10,1, 12.0,1,1, 9.244, 10558.929, 371.087, 52810.076 24/05/09,18:42:53,18,10,1, 12.0,1,1, 9.244, 10558.991, 370.782, 52810.785 24/05/09,18:42:53,19,10,1, 12.0,1,1, 9.244, 10559.332, 371.289, 52811.001 24/05/09,18:42:54,00,11,1, 11.8,1,1, 9.241, 10559.329, 371.289, 52811.001 24/05/09,18:42:54,01,11,1, 11.8,1,1, 9.241, 10559.487, 371.195, 52810.058 24/05/09,18:42:54,02,11,1, 11.8,1,1, 9.241, 10558.530, 370.779, 52810.469 24/05/09,18:42:54,03,11,1, 11.8,1,1, 9.241, 10559.733, 371.273, 52811.316 24/05/09,18:42:54,04,11,1, 11.8,1,1, 9.241, 10558.664, 370.869, 52809.320 24/05/09,18:42:54,05,11,1, 11.8,1,1, 9.241, 10558.473, 370.869, 52810.659 24/05/09,18:42:54,06,11,1, 11.8,1,1, 9.241, 10559.492, 371.313, 52810.364 24/05/09,18:42:54,07,11,1, 11.8,1,1, 9.241, 10558.331, 370.864, 52809.585 24/05/09,18:42:54,08,11,1, 11.8,1,1, 9.241, 10559.310, 371.275, 52811.726 24/05/09,18:42:54,09,11,1, 11.8,1,1, 9.241, 10559.501, 371.258, 52810.119 24/05/09,18:42:54,10,11,1, 11.8,1,1, 9.241, 10558.525, 370.770, 52810.342 24/05/09,18:42:54,11,11,1, 11.8,1,1, 9.241, 10559.749, 371.222, 52811.277 24/05/09,18:42:54,12,11,1, 11.8,1,1, 9.241, 10558.745, 370.855, 52809.254 24/05/09,18:42:54,13,11,1, 11.8,1,1, 9.241, 10558.559, 370.864, 52810.824 24/05/09,18:42:54,14,11,1, 11.8,1,1, 9.241, 10559.407, 371.330, 52810.549 24/05/09,18:42:54,15,11,1, 11.8,1,1, 9.241, 10558.274, 370.822, 52809.404 24/05/09,18:42:54,16,11,1, 11.8,1,1, 9.241, 10559.284, 371.223, 52811.515 24/05/09,18:42:54,17,11,1, 11.8,1,1, 9.241, 10559.573, 371.244, 52810.233 24/05/09,18:42:54,18,11,1, 11.8,1,1, 9.241, 10558.521, 370.742, 52810.366 24/05/09,18:42:54,19,11,1, 11.8,1,1, 9.241, 10559.746, 371.187, 52811.458 24/05/09,18:42:55,00,11,1, 12.0,1,1, 9.244, 10559.738, 371.187, 52811.458 24/05/09,18:42:55,01,11,1, 12.0,1,1, 9.244, 10559.512, 371.350, 52810.509 24/05/09,18:42:55,02,11,1, 12.0,1,1, 9.244, 10558.375, 370.892, 52810.002 24/05/09,18:42:55,03,11,1, 12.0,1,1, 9.244, 10559.548, 371.262, 52811.730 24/05/09,18:42:55,04,11,1, 12.0,1,1, 9.244, 10559.339, 371.063, 52809.787 24/05/09,18:42:55,05,11,1, 12.0,1,1, 9.244, 10558.539, 370.728, 52810.438 24/05/09,18:42:55,06,11,1, 12.0,1,1, 9.244, 10559.614, 371.205, 52811.015 24/05/09,18:42:55,07,11,1, 12.0,1,1, 9.244, 10558.441, 370.812, 52809.089 24/05/09,18:42:55,08,11,1, 12.0,1,1, 9.244, 10558.590, 370.937, 52810.838 24/05/09,18:42:55,09,11,1, 12.0,1,1, 9.244, 10559.432, 371.318, 52810.399 24/05/09,18:42:55,10,11,1, 12.0,1,1, 9.244, 10558.329, 370.826, 52809.770 24/05/09,18:42:55,11,11,1, 12.0,1,1, 9.244, 10559.525, 371.256, 52811.682 24/05/09,18:42:55,12,11,1, 12.0,1,1, 9.244, 10559.379, 371.091, 52809.994 24/05/09,18:42:55,13,11,1, 12.0,1,1, 9.244, 10558.507, 370.718, 52810.465 24/05/09,18:42:55,14,11,1, 12.0,1,1, 9.244, 10559.590, 371.202, 52811.090 24/05/09,18:42:55,15,11,1, 12.0,1,1, 9.244, 10558.481, 370.777, 52809.146 24/05/09,18:42:55,16,11,1, 12.0,1,1, 9.244, 10558.592, 370.936, 52810.855 24/05/09,18:42:55,17,11,1, 12.0,1,1, 9.244, 10559.449, 371.291, 52810.507 24/05/09,18:42:55,18,11,1, 12.0,1,1, 9.244, 10558.371, 370.881, 52809.837 24/05/09,18:42:55,19,11,1, 12.0,1,1, 9.244, 10559.429, 371.268, 52811.694 24/05/09,18:42:56,00,11,1, 11.9,1,1, 9.239, 10559.429, 371.268, 52811.694 24/05/09,18:42:56,01,11,1, 11.9,1,1, 9.239, 10559.448, 371.211, 52810.610 24/05/09,18:42:56,02,11,1, 11.9,1,1, 9.239, 10558.242, 370.784, 52809.176 24/05/09,18:42:56,03,11,1, 11.9,1,1, 9.239, 10558.882, 371.097, 52811.346 24/05/09,18:42:56,04,11,1, 11.9,1,1, 9.239, 10559.451, 371.320, 52810.420 24/05/09,18:42:56,05,11,1, 11.9,1,1, 9.239, 10558.494, 370.820, 52810.102 24/05/09,18:42:56,06,11,1, 11.9,1,1, 9.239, 10559.627, 371.207, 52811.561 24/05/09,18:42:56,07,11,1, 11.9,1,1, 9.239, 10559.157, 370.908, 52809.628 24/05/09,18:42:56,08,11,1, 11.9,1,1, 9.239, 10558.442, 370.705, 52810.513 24/05/09,18:42:56,09,11,1, 11.9,1,1, 9.239, 10559.469, 371.187, 52810.751 24/05/09,18:42:56,10,11,1, 11.9,1,1, 9.239, 10558.266, 370.815, 52809.289 24/05/09,18:42:56,11,11,1, 11.9,1,1, 9.239, 10558.714, 371.090, 52811.142 24/05/09,18:42:56,12,11,1, 11.9,1,1, 9.239, 10559.443, 371.268, 52810.286 24/05/09,18:42:56,13,11,1, 11.9,1,1, 9.239, 10558.427, 370.798, 52810.048 24/05/09,18:42:56,14,11,1, 11.9,1,1, 9.239, 10559.595, 371.170, 52811.673 24/05/09,18:42:56,15,11,1, 11.9,1,1, 9.239, 10559.240, 370.958, 52809.793 24/05/09,18:42:56,16,11,1, 11.9,1,1, 9.239, 10558.518, 370.732, 52810.527 24/05/09,18:42:56,17,11,1, 11.9,1,1, 9.239, 10559.538, 371.177, 52810.878 24/05/09,18:42:56,18,11,1, 11.9,1,1, 9.239, 10558.296, 370.761, 52809.183 24/05/09,18:42:56,19,11,1, 11.9,1,1, 9.239, 10558.721, 370.990, 52811.100 24/05/09,18:42:57,00,11,1, 11.9,1,1, 9.240, 10558.720, 370.990, 52811.100 24/05/09,18:42:57,01,11,1, 11.9,1,1, 9.240, 10559.659, 371.133, 52811.449 24/05/09,18:42:57,02,11,1, 11.9,1,1, 9.240, 10558.855, 370.783, 52809.372 24/05/09,18:42:57,03,11,1, 11.9,1,1, 9.240, 10558.424, 370.712, 52810.557 24/05/09,18:42:57,04,11,1, 11.9,1,1, 9.240, 10559.364, 371.217, 52810.608 24/05/09,18:42:57,05,11,1, 11.9,1,1, 9.240, 10558.211, 370.762, 52809.397 24/05/09,18:42:57,06,11,1, 11.9,1,1, 9.240, 10558.998, 371.122, 52811.486 24/05/09,18:42:57,07,11,1, 11.9,1,1, 9.240, 10559.462, 371.216, 52810.491 24/05/09,18:42:57,08,11,1, 11.9,1,1, 9.240, 10558.427, 370.731, 52809.820 24/05/09,18:42:57,09,11,1, 11.9,1,1, 9.240, 10559.470, 371.233, 52811.847 24/05/09,18:42:57,10,11,1, 11.9,1,1, 9.240, 10559.332, 370.963, 52809.891 24/05/09,18:42:57,11,11,1, 11.9,1,1, 9.240, 10558.118, 370.708, 52810.040 24/05/09,18:42:57,12,11,1, 11.9,1,1, 9.240, 10559.619, 371.338, 52811.680 24/05/09,18:42:57,13,11,1, 11.9,1,1, 9.240, 10558.499, 370.688, 52808.991 24/05/09,18:42:57,14,11,1, 11.9,1,1, 9.240, 10558.495, 371.036, 52811.111 24/05/09,18:42:57,15,11,1, 11.9,1,1, 9.240, 10559.859, 371.377, 52811.233 24/05/09,18:42:57,16,11,1, 11.9,1,1, 9.240, 10558.185, 370.662, 52809.394 24/05/09,18:42:57,17,11,1, 11.9,1,1, 9.240, 10559.313, 371.310, 52812.000 24/05/09,18:42:57,18,11,1, 11.9,1,1, 9.240, 10559.431, 371.011, 52810.024 24/05/09,18:42:57,19,11,1, 11.9,1,1, 9.240, 10558.017, 370.600, 52809.995 24/05/09,18:42:58,00,10,1, 11.9,1,1, 9.244, 10558.010, 370.600, 52809.995 24/05/09,18:42:58,01,10,1, 11.9,1,1, 9.244, 10558.835, 371.195, 52811.650 24/05/09,18:42:58,02,10,1, 11.9,1,1, 9.244, 10559.761, 371.207, 52810.771 24/05/09,18:42:58,03,10,1, 11.9,1,1, 9.244, 10558.150, 370.606, 52809.555 24/05/09,18:42:58,04,10,1, 11.9,1,1, 9.244, 10559.534, 371.280, 52811.915 24/05/09,18:42:58,05,10,1, 11.9,1,1, 9.244, 10559.061, 370.853, 52809.493 24/05/09,18:42:58,06,10,1, 11.9,1,1, 9.244, 10558.069, 370.742, 52810.300 24/05/09,18:42:58,07,10,1, 11.9,1,1, 9.244, 10559.679, 371.405, 52811.606 24/05/09,18:42:58,08,10,1, 11.9,1,1, 9.244, 10558.332, 370.684, 52809.191 24/05/09,18:42:58,09,10,1, 11.9,1,1, 9.244, 10558.695, 371.160, 52811.565 24/05/09,18:42:58,10,10,1, 11.9,1,1, 9.244, 10559.799, 371.238, 52810.871 24/05/09,18:42:58,11,10,1, 11.9,1,1, 9.244, 10558.200, 370.617, 52809.690 24/05/09,18:42:58,12,10,1, 11.9,1,1, 9.244, 10559.464, 371.251, 52812.057 24/05/09,18:42:58,13,10,1, 11.9,1,1, 9.244, 10559.103, 370.834, 52809.624 24/05/09,18:42:58,14,10,1, 11.9,1,1, 9.244, 10557.971, 370.703, 52810.159 24/05/09,18:42:58,15,10,1, 11.9,1,1, 9.244, 10559.703, 371.326, 52811.523 24/05/09,18:42:58,16,10,1, 11.9,1,1, 9.244, 10558.375, 370.651, 52809.037 24/05/09,18:42:58,17,10,1, 11.9,1,1, 9.244, 10558.668, 371.106, 52811.665 24/05/09,18:42:58,18,10,1, 11.9,1,1, 9.244, 10559.772, 371.270, 52810.925 24/05/09,18:42:58,19,10,1, 11.9,1,1, 9.244, 10558.130, 370.610, 52809.476 24/05/09,18:42:59,00,10,1, 11.9,1,1, 9.245, 10558.127, 370.610, 52809.476 24/05/09,18:42:59,01,10,1, 11.9,1,1, 9.245, 10558.127, 370.866, 52810.649 24/05/09,18:42:59,02,10,1, 11.9,1,1, 9.245, 10559.775, 371.379, 52811.426 24/05/09,18:42:59,03,10,1, 11.9,1,1, 9.245, 10558.324, 370.624, 52809.168 24/05/09,18:42:59,04,10,1, 11.9,1,1, 9.245, 10559.004, 371.194, 52811.898 24/05/09,18:42:59,05,10,1, 11.9,1,1, 9.245, 10559.698, 371.081, 52810.539 24/05/09,18:42:59,06,10,1, 11.9,1,1, 9.245, 10558.055, 370.555, 52809.663 24/05/09,18:42:59,07,10,1, 11.9,1,1, 9.245, 10559.505, 371.307, 52811.959 24/05/09,18:42:59,08,10,1, 11.9,1,1, 9.245, 10558.786, 370.719, 52809.306 24/05/09,18:42:59,09,10,1, 11.9,1,1, 9.245, 10558.077, 370.818, 52810.578 24/05/09,18:42:59,10,10,1, 11.9,1,1, 9.245, 10559.705, 371.402, 52811.603 24/05/09,18:42:59,11,10,1, 11.9,1,1, 9.245, 10558.316, 370.626, 52809.118 24/05/09,18:42:59,12,10,1, 11.9,1,1, 9.245, 10558.892, 371.175, 52811.727 24/05/09,18:42:59,13,10,1, 11.9,1,1, 9.245, 10559.746, 371.119, 52810.681 24/05/09,18:42:59,14,10,1, 11.9,1,1, 9.245, 10558.045, 370.559, 52809.567 24/05/09,18:42:59,15,10,1, 11.9,1,1, 9.245, 10559.461, 371.304, 52811.875 24/05/09,18:42:59,16,10,1, 11.9,1,1, 9.245, 10558.946, 370.747, 52809.353 24/05/09,18:42:59,17,10,1, 11.9,1,1, 9.245, 10558.064, 370.789, 52810.425 24/05/09,18:42:59,18,10,1, 11.9,1,1, 9.245, 10559.679, 371.402, 52811.602 24/05/09,18:42:59,19,10,1, 11.9,1,1, 9.245, 10558.309, 370.602, 52809.094 24/05/09,18:43:00,00,10,1, 11.9,1,1, 9.247, 10558.302, 370.602, 52809.094 24/05/09,18:43:00,01,10,1, 11.9,1,1, 9.247, 10558.434, 370.607, 52810.095 24/05/09,18:43:00,02,10,1, 11.9,1,1, 9.247, 10559.039, 371.193, 52811.081 24/05/09,18:43:00,03,10,1, 11.9,1,1, 9.247, 10558.765, 370.798, 52810.156 24/05/09,18:43:00,04,10,1, 11.9,1,1, 9.247, 10558.450, 370.837, 52810.451 24/05/09,18:43:00,05,10,1, 11.9,1,1, 9.247, 10559.291, 371.313, 52811.146 24/05/09,18:43:00,06,10,1, 11.9,1,1, 9.247, 10558.660, 370.654, 52810.206 24/05/09,18:43:00,07,10,1, 11.9,1,1, 9.247, 10559.031, 371.093, 52811.017 24/05/09,18:43:00,08,10,1, 11.9,1,1, 9.247, 10559.023, 370.985, 52810.110 24/05/09,18:43:00,09,10,1, 11.9,1,1, 9.247, 10558.782, 370.598, 52810.525 24/05/09,18:43:00,10,10,1, 11.9,1,1, 9.247, 10558.899, 371.068, 52810.052 24/05/09,18:43:00,11,10,1, 11.9,1,1, 9.247, 10558.416, 370.898, 52810.226 24/05/09,18:43:00,12,10,1, 11.9,1,1, 9.247, 10558.867, 370.862, 52810.681 24/05/09,18:43:00,13,10,1, 11.9,1,1, 9.247, 10558.870, 371.181, 52810.015 24/05/09,18:43:00,14,10,1, 11.9,1,1, 9.247, 10558.850, 370.842, 52810.938 24/05/09,18:43:00,15,10,1, 11.9,1,1, 9.247, 10559.334, 370.963, 52810.711 24/05/09,18:43:00,16,10,1, 11.9,1,1, 9.247, 10558.844, 370.967, 52810.264 24/05/09,18:43:00,17,10,1, 11.9,1,1, 9.247, 10558.885, 370.608, 52810.854 24/05/09,18:43:00,18,10,1, 11.9,1,1, 9.247, 10558.897, 370.983, 52809.925 24/05/09,18:43:00,19,10,1, 11.9,1,1, 9.247, 10558.364, 370.862, 52810.202 24/05/09,18:43:01,00,10,1, 11.9,1,1, 9.245, 10558.361, 370.862, 52810.202 24/05/09,18:43:01,01,10,1, 11.9,1,1, 9.245, 10558.973, 370.693, 52810.927 24/05/09,18:43:01,02,10,1, 11.9,1,1, 9.245, 10559.260, 370.946, 52810.370 24/05/09,18:43:01,03,10,1, 11.9,1,1, 9.245, 10558.589, 370.889, 52809.974 24/05/09,18:43:01,04,10,1, 11.9,1,1, 9.245, 10558.734, 370.679, 52810.509 24/05/09,18:43:01,05,10,1, 11.9,1,1, 9.245, 10558.774, 371.150, 52809.890 24/05/09,18:43:01,06,10,1, 11.9,1,1, 9.245, 10558.441, 370.917, 52810.422 24/05/09,18:43:01,07,10,1, 11.9,1,1, 9.245, 10559.101, 370.995, 52810.751 24/05/09,18:43:01,08,10,1, 11.9,1,1, 9.245, 10558.995, 371.151, 52810.282 24/05/09,18:43:01,09,10,1, 11.9,1,1, 9.245, 10558.944, 370.706, 52811.015 24/05/09,18:43:01,10,10,1, 11.9,1,1, 9.245, 10559.277, 370.959, 52810.473 24/05/09,18:43:01,11,10,1, 11.9,1,1, 9.245, 10558.664, 370.866, 52810.096 24/05/09,18:43:01,12,10,1, 11.9,1,1, 9.245, 10558.779, 370.618, 52810.630 24/05/09,18:43:01,13,10,1, 11.9,1,1, 9.245, 10558.795, 371.092, 52809.860 24/05/09,18:43:01,14,10,1, 11.9,1,1, 9.245, 10558.436, 370.887, 52810.421 24/05/09,18:43:01,15,10,1, 11.9,1,1, 9.245, 10559.038, 370.974, 52810.857 24/05/09,18:43:01,16,10,1, 11.9,1,1, 9.245, 10558.964, 371.173, 52810.189 24/05/09,18:43:01,17,10,1, 11.9,1,1, 9.245, 10558.897, 370.770, 52811.029 24/05/09,18:43:01,18,10,1, 11.9,1,1, 9.245, 10559.265, 370.932, 52810.581 24/05/09,18:43:01,19,10,1, 11.9,1,1, 9.245, 10558.673, 370.881, 52810.071 24/05/09,18:43:02,00,10,1, 11.9,1,1, 9.243, 10558.670, 370.881, 52810.071 24/05/09,18:43:02,01,10,1, 11.9,1,1, 9.243, 10558.614, 370.858, 52810.852 24/05/09,18:43:02,02,10,1, 11.9,1,1, 9.243, 10559.323, 370.959, 52810.881 24/05/09,18:43:02,03,10,1, 11.9,1,1, 9.243, 10558.936, 371.014, 52810.301 24/05/09,18:43:02,04,10,1, 11.9,1,1, 9.243, 10558.891, 370.618, 52810.948 24/05/09,18:43:02,05,10,1, 11.9,1,1, 9.243, 10559.145, 370.913, 52810.153 24/05/09,18:43:02,06,10,1, 11.9,1,1, 9.243, 10558.350, 370.797, 52810.104 24/05/09,18:43:02,07,10,1, 11.9,1,1, 9.243, 10558.696, 370.768, 52810.596 24/05/09,18:43:02,08,10,1, 11.9,1,1, 9.243, 10558.779, 371.145, 52809.807 24/05/09,18:43:02,09,10,1, 11.9,1,1, 9.243, 10558.604, 370.869, 52810.763 24/05/09,18:43:02,10,10,1, 11.9,1,1, 9.243, 10559.259, 370.967, 52810.879 24/05/09,18:43:02,11,10,1, 11.9,1,1, 9.243, 10558.943, 371.060, 52810.286 24/05/09,18:43:02,12,10,1, 11.9,1,1, 9.243, 10558.889, 370.662, 52811.043 24/05/09,18:43:02,13,10,1, 11.9,1,1, 9.243, 10559.095, 370.920, 52810.192 24/05/09,18:43:02,14,10,1, 11.9,1,1, 9.243, 10558.406, 370.811, 52809.965 24/05/09,18:43:02,15,10,1, 11.9,1,1, 9.243, 10558.766, 370.731, 52810.527 24/05/09,18:43:02,16,10,1, 11.9,1,1, 9.243, 10558.783, 371.130, 52809.957 24/05/09,18:43:02,17,10,1, 11.9,1,1, 9.243, 10558.543, 370.850, 52810.854 24/05/09,18:43:02,18,10,1, 11.9,1,1, 9.243, 10559.214, 371.004, 52810.857 24/05/09,18:43:02,19,10,1, 11.9,1,1, 9.243, 10558.912, 371.086, 52810.317 24/05/09,18:43:03,00,10,1, 11.9,1,1, 9.244, 10558.912, 371.086, 52810.317 24/05/09,18:43:03,01,10,1, 11.9,1,1, 9.244, 10558.299, 370.832, 52810.285 24/05/09,18:43:03,02,10,1, 11.9,1,1, 9.244, 10558.933, 370.891, 52810.806 24/05/09,18:43:03,03,10,1, 11.9,1,1, 9.244, 10558.829, 371.170, 52810.057 24/05/09,18:43:03,04,10,1, 11.9,1,1, 9.244, 10558.804, 370.793, 52811.037 24/05/09,18:43:03,05,10,1, 11.9,1,1, 9.244, 10559.359, 370.923, 52810.672 24/05/09,18:43:03,06,10,1, 11.9,1,1, 9.244, 10558.806, 370.873, 52810.124 24/05/09,18:43:03,07,10,1, 11.9,1,1, 9.244, 10558.775, 370.602, 52810.802 24/05/09,18:43:03,08,10,1, 11.9,1,1, 9.244, 10558.908, 370.969, 52809.853 24/05/09,18:43:03,09,10,1, 11.9,1,1, 9.244, 10558.318, 370.818, 52810.081 24/05/09,18:43:03,10,10,1, 11.9,1,1, 9.244, 10558.882, 370.884, 52810.767 24/05/09,18:43:03,11,10,1, 11.9,1,1, 9.244, 10558.855, 371.171, 52810.130 24/05/09,18:43:03,12,10,1, 11.9,1,1, 9.244, 10558.743, 370.813, 52811.059 24/05/09,18:43:03,13,10,1, 11.9,1,1, 9.244, 10559.299, 370.928, 52810.752 24/05/09,18:43:03,14,10,1, 11.9,1,1, 9.244, 10558.811, 370.894, 52810.077 24/05/09,18:43:03,15,10,1, 11.9,1,1, 9.244, 10558.825, 370.603, 52810.928 24/05/09,18:43:03,16,10,1, 11.9,1,1, 9.244, 10558.927, 370.960, 52809.980 24/05/09,18:43:03,17,10,1, 11.9,1,1, 9.244, 10558.248, 370.820, 52810.186 24/05/09,18:43:03,18,10,1, 11.9,1,1, 9.244, 10558.865, 370.835, 52810.793 24/05/09,18:43:03,19,10,1, 11.9,1,1, 9.244, 10558.829, 371.193, 52810.162 24/05/09,18:43:04,00,10,1, 11.9,1,1, 9.240, 10558.828, 371.193, 52810.162 24/05/09,18:43:04,01,10,1, 11.9,1,1, 9.240, 10558.396, 370.750, 52809.951 24/05/09,18:43:04,02,10,1, 11.9,1,1, 9.240, 10558.731, 370.615, 52810.734 24/05/09,18:43:04,03,10,1, 11.9,1,1, 9.240, 10558.756, 371.050, 52809.820 24/05/09,18:43:04,04,10,1, 11.9,1,1, 9.240, 10558.414, 370.869, 52810.547 24/05/09,18:43:04,05,10,1, 11.9,1,1, 9.240, 10559.195, 370.947, 52811.018 24/05/09,18:43:04,06,10,1, 11.9,1,1, 9.240, 10558.930, 371.125, 52810.205 24/05/09,18:43:04,07,10,1, 11.9,1,1, 9.240, 10558.872, 370.689, 52811.131 24/05/09,18:43:04,08,10,1, 11.9,1,1, 9.240, 10559.266, 370.877, 52810.400 24/05/09,18:43:04,09,10,1, 11.9,1,1, 9.240, 10558.490, 370.817, 52810.017 24/05/09,18:43:04,10,10,1, 11.9,1,1, 9.240, 10558.748, 370.633, 52810.848 24/05/09,18:43:04,11,10,1, 11.9,1,1, 9.240, 10558.780, 371.056, 52809.878 24/05/09,18:43:04,12,10,1, 11.9,1,1, 9.240, 10558.371, 370.839, 52810.404 24/05/09,18:43:04,13,10,1, 11.9,1,1, 9.240, 10559.144, 370.907, 52810.863 24/05/09,18:43:04,14,10,1, 11.9,1,1, 9.240, 10558.934, 371.106, 52810.233 24/05/09,18:43:04,15,10,1, 11.9,1,1, 9.240, 10558.865, 370.675, 52811.222 24/05/09,18:43:04,16,10,1, 11.9,1,1, 9.240, 10559.263, 370.893, 52810.475 24/05/09,18:43:04,17,10,1, 11.9,1,1, 9.240, 10558.513, 370.803, 52810.024 24/05/09,18:43:04,18,10,1, 11.9,1,1, 9.240, 10558.682, 370.609, 52810.714 24/05/09,18:43:04,19,10,1, 11.9,1,1, 9.240, 10558.810, 371.041, 52809.803 24/05/09,18:43:05,00,10,1, 11.9,1,1, 9.243, 10558.803, 371.041, 52809.803 24/05/09,18:43:05,01,10,1, 11.9,1,1, 9.243, 10559.007, 370.811, 52809.802 24/05/09,18:43:05,02,10,1, 11.9,1,1, 9.243, 10558.551, 370.645, 52811.793 24/05/09,18:43:05,03,10,1, 11.9,1,1, 9.243, 10559.314, 370.861, 52810.052 24/05/09,18:43:05,04,10,1, 11.9,1,1, 9.243, 10557.782, 370.682, 52809.478 24/05/09,18:43:05,05,10,1, 11.9,1,1, 9.243, 10559.115, 370.893, 52811.584 24/05/09,18:43:05,06,10,1, 11.9,1,1, 9.243, 10558.813, 371.003, 52809.216 24/05/09,18:43:05,07,10,1, 11.9,1,1, 9.243, 10558.298, 370.820, 52810.958 24/05/09,18:43:05,08,10,1, 11.9,1,1, 9.243, 10559.808, 370.949, 52811.508 24/05/09,18:43:05,09,10,1, 11.9,1,1, 9.243, 10558.556, 370.764, 52809.373 24/05/09,18:43:05,10,10,1, 11.9,1,1, 9.243, 10558.763, 370.653, 52811.560 24/05/09,18:43:05,11,10,1, 11.9,1,1, 9.243, 10559.363, 370.860, 52810.076 24/05/09,18:43:05,12,10,1, 11.9,1,1, 9.243, 10557.838, 370.713, 52809.528 24/05/09,18:43:05,13,10,1, 11.9,1,1, 9.243, 10559.015, 370.870, 52811.600 24/05/09,18:43:05,14,10,1, 11.9,1,1, 9.243, 10558.789, 370.965, 52809.181 24/05/09,18:43:05,15,10,1, 11.9,1,1, 9.243, 10558.267, 370.832, 52810.855 24/05/09,18:43:05,16,10,1, 11.9,1,1, 9.243, 10559.793, 370.972, 52811.503 24/05/09,18:43:05,17,10,1, 11.9,1,1, 9.243, 10558.594, 370.806, 52809.322 24/05/09,18:43:05,18,10,1, 11.9,1,1, 9.243, 10558.814, 370.723, 52811.625 24/05/09,18:43:05,19,10,1, 11.9,1,1, 9.243, 10559.439, 370.830, 52810.128 24/05/09,18:43:06,00,10,1, 11.9,1,1, 9.242, 10559.437, 370.830, 52810.128 24/05/09,18:43:06,01,10,1, 11.9,1,1, 9.242, 10558.403, 370.950, 52809.286 24/05/09,18:43:06,02,10,1, 11.9,1,1, 9.242, 10558.991, 370.791, 52811.971 24/05/09,18:43:06,03,10,1, 11.9,1,1, 9.242, 10559.513, 370.739, 52810.207 24/05/09,18:43:06,04,10,1, 11.9,1,1, 9.242, 10558.077, 370.755, 52809.773 24/05/09,18:43:06,05,10,1, 11.9,1,1, 9.242, 10559.128, 370.628, 52811.551 24/05/09,18:43:06,06,10,1, 11.9,1,1, 9.242, 10558.623, 370.812, 52808.994 24/05/09,18:43:06,07,10,1, 11.9,1,1, 9.242, 10558.021, 370.875, 52810.840 24/05/09,18:43:06,08,10,1, 11.9,1,1, 9.242, 10559.531, 370.866, 52811.155 24/05/09,18:43:06,09,10,1, 11.9,1,1, 9.242, 10558.420, 370.957, 52809.319 24/05/09,18:43:06,10,10,1, 11.9,1,1, 9.242, 10558.919, 370.782, 52811.939 24/05/09,18:43:06,11,10,1, 11.9,1,1, 9.242, 10559.583, 370.779, 52810.264 24/05/09,18:43:06,12,10,1, 11.9,1,1, 9.242, 10558.107, 370.725, 52809.769 24/05/09,18:43:06,13,10,1, 11.9,1,1, 9.242, 10559.074, 370.678, 52811.612 24/05/09,18:43:06,14,10,1, 11.9,1,1, 9.242, 10558.651, 370.797, 52809.015 24/05/09,18:43:06,15,10,1, 11.9,1,1, 9.242, 10558.011, 370.801, 52810.625 24/05/09,18:43:06,16,10,1, 11.9,1,1, 9.242, 10559.436, 370.843, 52811.163 24/05/09,18:43:06,17,10,1, 11.9,1,1, 9.242, 10558.435, 370.952, 52809.260 24/05/09,18:43:06,18,10,1, 11.9,1,1, 9.242, 10558.876, 370.832, 52811.933 24/05/09,18:43:06,19,10,1, 11.9,1,1, 9.242, 10559.598, 370.740, 52810.232 24/05/09,18:43:07,00,10,1, 11.8,1,1, 9.243, 10559.596, 370.740, 52810.232 24/05/09,18:43:07,01,10,1, 11.8,1,1, 9.243, 10558.410, 370.936, 52809.060 24/05/09,18:43:07,02,10,1, 11.8,1,1, 9.243, 10558.528, 370.893, 52811.619 24/05/09,18:43:07,03,10,1, 11.8,1,1, 9.243, 10559.595, 370.807, 52810.913 24/05/09,18:43:07,04,10,1, 11.8,1,1, 9.243, 10558.313, 370.866, 52809.665 24/05/09,18:43:07,05,10,1, 11.8,1,1, 9.243, 10559.110, 370.672, 52811.842 24/05/09,18:43:07,06,10,1, 11.8,1,1, 9.243, 10559.044, 370.743, 52809.412 24/05/09,18:43:07,07,10,1, 11.8,1,1, 9.243, 10557.822, 370.752, 52810.026 24/05/09,18:43:07,08,10,1, 11.8,1,1, 9.243, 10559.199, 370.757, 52811.308 24/05/09,18:43:07,09,10,1, 11.8,1,1, 9.243, 10558.474, 370.923, 52809.046 24/05/09,18:43:07,10,10,1, 11.8,1,1, 9.243, 10558.415, 370.893, 52811.507 24/05/09,18:43:07,11,10,1, 11.8,1,1, 9.243, 10559.632, 370.813, 52810.854 24/05/09,18:43:07,12,10,1, 11.8,1,1, 9.243, 10558.367, 370.878, 52809.648 24/05/09,18:43:07,13,10,1, 11.8,1,1, 9.243, 10559.109, 370.689, 52811.946 24/05/09,18:43:07,14,10,1, 11.8,1,1, 9.243, 10559.120, 370.721, 52809.527 24/05/09,18:43:07,15,10,1, 11.8,1,1, 9.243, 10557.910, 370.729, 52810.116 24/05/09,18:43:07,16,10,1, 11.8,1,1, 9.243, 10559.170, 370.717, 52811.429 24/05/09,18:43:07,17,10,1, 11.8,1,1, 9.243, 10558.414, 370.912, 52809.024 24/05/09,18:43:07,18,10,1, 11.8,1,1, 9.243, 10558.353, 370.865, 52811.489 24/05/09,18:43:07,19,10,1, 11.8,1,1, 9.243, 10559.601, 370.805, 52810.968 24/05/09,18:43:08,00,11,1, 11.9,1,1, 9.232, 10559.596, 370.805, 52810.968 24/05/09,18:43:08,01,11,1, 11.9,1,1, 9.232, 10558.584, 370.787, 52809.065 24/05/09,18:43:08,02,11,1, 11.9,1,1, 9.232, 10558.022, 370.808, 52810.811 24/05/09,18:43:08,03,11,1, 11.9,1,1, 9.232, 10559.445, 370.830, 52811.224 24/05/09,18:43:08,04,11,1, 11.9,1,1, 9.232, 10558.405, 370.949, 52809.393 24/05/09,18:43:08,05,11,1, 11.9,1,1, 9.232, 10558.909, 370.816, 52811.939 24/05/09,18:43:08,06,11,1, 11.9,1,1, 9.232, 10559.507, 370.710, 52810.103 24/05/09,18:43:08,07,11,1, 11.9,1,1, 9.232, 10558.098, 370.718, 52809.757 24/05/09,18:43:08,08,11,1, 11.9,1,1, 9.232, 10559.113, 370.559, 52811.617 24/05/09,18:43:08,09,11,1, 11.9,1,1, 9.232, 10558.580, 370.739, 52808.956 24/05/09,18:43:08,10,11,1, 11.9,1,1, 9.232, 10557.998, 370.830, 52810.700 24/05/09,18:43:08,11,11,1, 11.9,1,1, 9.232, 10559.413, 370.832, 52811.273 24/05/09,18:43:08,12,11,1, 11.9,1,1, 9.232, 10558.386, 370.917, 52809.433 24/05/09,18:43:08,13,11,1, 11.9,1,1, 9.232, 10558.830, 370.802, 52811.939 24/05/09,18:43:08,14,11,1, 11.9,1,1, 9.232, 10559.525, 370.743, 52810.360 24/05/09,18:43:08,15,11,1, 11.9,1,1, 9.232, 10558.078, 370.710, 52809.806 24/05/09,18:43:08,16,11,1, 11.9,1,1, 9.232, 10559.105, 370.606, 52811.593 24/05/09,18:43:08,17,11,1, 11.9,1,1, 9.232, 10558.662, 370.728, 52809.007 24/05/09,18:43:08,18,11,1, 11.9,1,1, 9.232, 10557.997, 370.766, 52810.653 24/05/09,18:43:08,19,11,1, 11.9,1,1, 9.232, 10559.358, 370.820, 52811.222 24/05/09,18:43:09,00,11,1, 12.0,1,1, 9.239, 10559.354, 370.820, 52811.222 24/05/09,18:43:09,01,11,1, 12.0,1,1, 9.239, 10558.989, 370.621, 52809.053 24/05/09,18:43:09,02,11,1, 12.0,1,1, 9.239, 10557.632, 370.766, 52810.221 24/05/09,18:43:09,03,11,1, 12.0,1,1, 9.239, 10559.509, 370.781, 52811.801 24/05/09,18:43:09,04,11,1, 12.0,1,1, 9.239, 10558.174, 370.816, 52808.597 24/05/09,18:43:09,05,11,1, 12.0,1,1, 9.239, 10558.471, 370.950, 52811.990 24/05/09,18:43:09,06,11,1, 12.0,1,1, 9.239, 10559.836, 370.744, 52810.823 24/05/09,18:43:09,07,11,1, 12.0,1,1, 9.239, 10558.014, 370.782, 52809.319 24/05/09,18:43:09,08,11,1, 12.0,1,1, 9.239, 10559.299, 370.739, 52812.461 24/05/09,18:43:09,09,11,1, 12.0,1,1, 9.239, 10559.046, 370.582, 52809.039 24/05/09,18:43:09,10,11,1, 12.0,1,1, 9.239, 10557.643, 370.721, 52810.231 24/05/09,18:43:09,11,11,1, 12.0,1,1, 9.239, 10559.436, 370.740, 52811.706 24/05/09,18:43:09,12,11,1, 12.0,1,1, 9.239, 10558.205, 370.779, 52808.487 24/05/09,18:43:09,13,11,1, 12.0,1,1, 9.239, 10558.390, 370.882, 52811.946 24/05/09,18:43:09,14,11,1, 12.0,1,1, 9.239, 10559.793, 370.748, 52810.928 24/05/09,18:43:09,15,11,1, 12.0,1,1, 9.239, 10558.040, 370.785, 52809.225 24/05/09,18:43:09,16,11,1, 12.0,1,1, 9.239, 10559.278, 370.703, 52812.475 24/05/09,18:43:09,17,11,1, 12.0,1,1, 9.239, 10559.119, 370.601, 52809.088 24/05/09,18:43:09,18,11,1, 12.0,1,1, 9.239, 10557.644, 370.729, 52810.018 24/05/09,18:43:09,19,11,1, 12.0,1,1, 9.239, 10559.442, 370.721, 52811.661 24/05/09,18:43:10,00,10,1, 11.9,1,1, 9.237, 10559.437, 370.721, 52811.661 24/05/09,18:43:10,01,10,1, 11.9,1,1, 9.237, 10559.546, 370.563, 52809.764 24/05/09,18:43:10,02,10,1, 11.9,1,1, 9.237, 10557.758, 370.669, 52809.714 24/05/09,18:43:10,03,10,1, 11.9,1,1, 9.237, 10559.332, 370.607, 52812.028 24/05/09,18:43:10,04,10,1, 11.9,1,1, 9.237, 10558.404, 370.685, 52808.474 24/05/09,18:43:10,05,10,1, 11.9,1,1, 9.237, 10557.908, 370.821, 52811.121 24/05/09,18:43:10,06,10,1, 11.9,1,1, 9.237, 10559.667, 370.780, 52811.275 24/05/09,18:43:10,07,10,1, 11.9,1,1, 9.237, 10558.133, 370.793, 52808.911 24/05/09,18:43:10,08,10,1, 11.9,1,1, 9.237, 10559.036, 370.785, 52812.492 24/05/09,18:43:10,09,10,1, 11.9,1,1, 9.237, 10559.559, 370.624, 52809.913 24/05/09,18:43:10,10,10,1, 11.9,1,1, 9.237, 10557.736, 370.653, 52809.739 24/05/09,18:43:10,11,10,1, 11.9,1,1, 9.237, 10559.289, 370.601, 52812.002 24/05/09,18:43:10,12,10,1, 11.9,1,1, 9.237, 10558.455, 370.661, 52808.535 24/05/09,18:43:10,13,10,1, 11.9,1,1, 9.237, 10557.857, 370.812, 52811.044 24/05/09,18:43:10,14,10,1, 11.9,1,1, 9.237, 10559.686, 370.793, 52811.350 24/05/09,18:43:10,15,10,1, 11.9,1,1, 9.237, 10558.095, 370.806, 52808.892 24/05/09,18:43:10,16,10,1, 11.9,1,1, 9.237, 10558.986, 370.781, 52812.471 24/05/09,18:43:10,17,10,1, 11.9,1,1, 9.237, 10559.565, 370.646, 52810.035 24/05/09,18:43:10,18,10,1, 11.9,1,1, 9.237, 10557.761, 370.629, 52809.689 24/05/09,18:43:10,19,10,1, 11.9,1,1, 9.237, 10559.288, 370.641, 52812.063 24/05/09,18:43:11,00,11,1, 11.9,1,1, 9.245, 10559.287, 370.641, 52812.063 24/05/09,18:43:11,01,11,1, 11.9,1,1, 9.245, 10559.771, 370.730, 52810.650 24/05/09,18:43:11,02,11,1, 11.9,1,1, 9.245, 10557.950, 370.698, 52809.429 24/05/09,18:43:11,03,11,1, 11.9,1,1, 9.245, 10559.260, 370.602, 52812.291 24/05/09,18:43:11,04,11,1, 11.9,1,1, 9.245, 10558.871, 370.578, 52808.908 24/05/09,18:43:11,05,11,1, 11.9,1,1, 9.245, 10557.619, 370.687, 52810.546 24/05/09,18:43:11,06,11,1, 11.9,1,1, 9.245, 10559.473, 370.745, 52811.682 24/05/09,18:43:11,07,11,1, 11.9,1,1, 9.245, 10558.209, 370.815, 52808.714 24/05/09,18:43:11,08,11,1, 11.9,1,1, 9.245, 10558.592, 370.834, 52812.224 24/05/09,18:43:11,09,11,1, 11.9,1,1, 9.245, 10559.788, 370.678, 52810.592 24/05/09,18:43:11,10,11,1, 11.9,1,1, 9.245, 10557.956, 370.655, 52809.366 24/05/09,18:43:11,11,11,1, 11.9,1,1, 9.245, 10559.294, 370.596, 52812.349 24/05/09,18:43:11,12,11,1, 11.9,1,1, 9.245, 10558.908, 370.544, 52808.965 24/05/09,18:43:11,13,11,1, 11.9,1,1, 9.245, 10557.627, 370.727, 52810.474 24/05/09,18:43:11,14,11,1, 11.9,1,1, 9.245, 10559.437, 370.726, 52811.634 24/05/09,18:43:11,15,11,1, 11.9,1,1, 9.245, 10558.129, 370.763, 52808.585 24/05/09,18:43:11,16,11,1, 11.9,1,1, 9.245, 10558.527, 370.825, 52812.207 24/05/09,18:43:11,17,11,1, 11.9,1,1, 9.245, 10559.747, 370.712, 52810.640 24/05/09,18:43:11,18,11,1, 11.9,1,1, 9.245, 10557.986, 370.687, 52809.285 24/05/09,18:43:11,19,11,1, 11.9,1,1, 9.245, 10559.260, 370.638, 52812.299 24/05/09,18:43:12,00,10,1, 11.9,1,1, 9.240, 10559.254, 370.638, 52812.299 24/05/09,18:43:12,01,10,1, 11.9,1,1, 9.240, 10559.690, 370.746, 52811.053 24/05/09,18:43:12,02,10,1, 11.9,1,1, 9.240, 10558.043, 370.747, 52809.191 24/05/09,18:43:12,03,10,1, 11.9,1,1, 9.240, 10559.142, 370.704, 52812.487 24/05/09,18:43:12,04,10,1, 11.9,1,1, 9.240, 10559.245, 370.515, 52809.450 24/05/09,18:43:12,05,10,1, 11.9,1,1, 9.240, 10557.580, 370.630, 52809.842 24/05/09,18:43:12,06,10,1, 11.9,1,1, 9.240, 10559.298, 370.657, 52811.754 24/05/09,18:43:12,07,10,1, 11.9,1,1, 9.240, 10558.210, 370.715, 52808.531 24/05/09,18:43:12,08,10,1, 11.9,1,1, 9.240, 10558.100, 370.845, 52811.566 24/05/09,18:43:12,09,10,1, 11.9,1,1, 9.240, 10559.682, 370.720, 52811.058 24/05/09,18:43:12,10,10,1, 11.9,1,1, 9.240, 10558.080, 370.774, 52809.159 24/05/09,18:43:12,11,10,1, 11.9,1,1, 9.240, 10559.088, 370.709, 52812.552 24/05/09,18:43:12,12,10,1, 11.9,1,1, 9.240, 10559.215, 370.568, 52809.433 24/05/09,18:43:12,13,10,1, 11.9,1,1, 9.240, 10557.767, 370.696, 52810.619 24/05/09,18:43:12,14,10,1, 11.9,1,1, 9.240, 10559.237, 370.555, 52811.416 24/05/09,18:43:12,15,10,1, 11.9,1,1, 9.240, 10558.121, 370.761, 52808.717 24/05/09,18:43:12,16,10,1, 11.9,1,1, 9.240, 10558.308, 370.904, 52811.739 24/05/09,18:43:12,17,10,1, 11.9,1,1, 9.240, 10559.394, 370.678, 52810.610 24/05/09,18:43:12,18,10,1, 11.9,1,1, 9.240, 10558.095, 370.855, 52809.669 24/05/09,18:43:12,19,10,1, 11.9,1,1, 9.240, 10559.276, 370.697, 52812.431 24/05/09,18:43:13,00,10,1, 12.0,1,1, 9.243, 10559.270, 370.697, 52812.431 24/05/09,18:43:13,01,10,1, 12.0,1,1, 9.243, 10559.572, 370.700, 52811.443 24/05/09,18:43:13,02,10,1, 12.0,1,1, 9.243, 10558.120, 370.778, 52808.923 24/05/09,18:43:13,03,10,1, 12.0,1,1, 9.243, 10558.853, 370.729, 52812.462 24/05/09,18:43:13,04,10,1, 12.0,1,1, 9.243, 10559.530, 370.573, 52810.083 24/05/09,18:43:13,05,10,1, 12.0,1,1, 9.243, 10557.725, 370.581, 52809.615 24/05/09,18:43:13,06,10,1, 12.0,1,1, 9.243, 10559.212, 370.567, 52812.088 24/05/09,18:43:13,07,10,1, 12.0,1,1, 9.243, 10558.443, 370.564, 52808.505 24/05/09,18:43:13,08,10,1, 12.0,1,1, 9.243, 10557.772, 370.719, 52810.894 24/05/09,18:43:13,09,10,1, 12.0,1,1, 9.243, 10559.526, 370.742, 52811.456 24/05/09,18:43:13,10,10,1, 12.0,1,1, 9.243, 10558.041, 370.745, 52808.875 24/05/09,18:43:13,11,10,1, 12.0,1,1, 9.243, 10558.859, 370.766, 52812.492 24/05/09,18:43:13,12,10,1, 12.0,1,1, 9.243, 10559.540, 370.537, 52810.111 24/05/09,18:43:13,13,10,1, 12.0,1,1, 9.243, 10557.790, 370.610, 52809.660 24/05/09,18:43:13,14,10,1, 12.0,1,1, 9.243, 10559.209, 370.584, 52812.105 24/05/09,18:43:13,15,10,1, 12.0,1,1, 9.243, 10558.536, 370.553, 52808.570 24/05/09,18:43:13,16,10,1, 12.0,1,1, 9.243, 10557.701, 370.735, 52810.867 24/05/09,18:43:13,17,10,1, 12.0,1,1, 9.243, 10559.547, 370.730, 52811.355 24/05/09,18:43:13,18,10,1, 12.0,1,1, 9.243, 10558.055, 370.819, 52808.845 24/05/09,18:43:13,19,10,1, 12.0,1,1, 9.243, 10558.797, 370.784, 52812.382 24/05/09,18:43:14,00,10,1, 11.9,1,1, 9.235, 10558.795, 370.784, 52812.382 24/05/09,18:43:14,01,10,1, 11.9,1,1, 9.235, 10559.050, 370.622, 52811.182 24/05/09,18:43:14,02,10,1, 11.9,1,1, 9.235, 10558.339, 370.875, 52809.323 24/05/09,18:43:14,03,10,1, 11.9,1,1, 9.235, 10558.481, 370.721, 52811.603 24/05/09,18:43:14,04,10,1, 11.9,1,1, 9.235, 10559.473, 370.721, 52810.742 24/05/09,18:43:14,05,10,1, 11.9,1,1, 9.235, 10558.235, 370.684, 52809.811 24/05/09,18:43:14,06,10,1, 11.9,1,1, 9.235, 10559.014, 370.512, 52811.734 24/05/09,18:43:14,07,10,1, 11.9,1,1, 9.235, 10558.807, 370.634, 52809.309 24/05/09,18:43:14,08,10,1, 11.9,1,1, 9.235, 10557.867, 370.677, 52810.341 24/05/09,18:43:14,09,10,1, 11.9,1,1, 9.235, 10559.021, 370.603, 52811.234 24/05/09,18:43:14,10,10,1, 11.9,1,1, 9.235, 10558.296, 370.836, 52809.307 24/05/09,18:43:14,11,10,1, 11.9,1,1, 9.235, 10558.477, 370.703, 52811.700 24/05/09,18:43:14,12,10,1, 11.9,1,1, 9.235, 10559.459, 370.677, 52810.806 24/05/09,18:43:14,13,10,1, 11.9,1,1, 9.235, 10558.226, 370.694, 52809.890 24/05/09,18:43:14,14,10,1, 11.9,1,1, 9.235, 10558.944, 370.526, 52811.778 24/05/09,18:43:14,15,10,1, 11.9,1,1, 9.235, 10558.827, 370.568, 52809.409 24/05/09,18:43:14,16,10,1, 11.9,1,1, 9.235, 10557.807, 370.649, 52810.330 24/05/09,18:43:14,17,10,1, 11.9,1,1, 9.235, 10559.008, 370.580, 52811.248 24/05/09,18:43:14,18,10,1, 11.9,1,1, 9.235, 10558.242, 370.775, 52809.300 24/05/09,18:43:14,19,10,1, 11.9,1,1, 9.235, 10558.481, 370.779, 52811.730 24/05/09,18:43:15,00,10,1, 11.9,1,1, 9.238, 10558.478, 370.779, 52811.730 24/05/09,18:43:15,01,10,1, 11.9,1,1, 9.238, 10558.917, 370.559, 52811.291 24/05/09,18:43:15,02,10,1, 11.9,1,1, 9.238, 10558.244, 370.753, 52809.027 24/05/09,18:43:15,03,10,1, 11.9,1,1, 9.238, 10558.202, 370.742, 52811.330 24/05/09,18:43:15,04,10,1, 11.9,1,1, 9.238, 10559.375, 370.735, 52811.184 24/05/09,18:43:15,05,10,1, 11.9,1,1, 9.238, 10558.241, 370.777, 52809.793 24/05/09,18:43:15,06,10,1, 11.9,1,1, 9.238, 10558.860, 370.558, 52811.897 24/05/09,18:43:15,07,10,1, 11.9,1,1, 9.238, 10559.010, 370.588, 52809.783 24/05/09,18:43:15,08,10,1, 11.9,1,1, 9.238, 10557.845, 370.620, 52810.110 24/05/09,18:43:15,09,10,1, 11.9,1,1, 9.238, 10558.904, 370.569, 52811.417 24/05/09,18:43:15,10,10,1, 11.9,1,1, 9.238, 10558.267, 370.740, 52809.182 24/05/09,18:43:15,11,10,1, 11.9,1,1, 9.238, 10558.128, 370.770, 52811.297 24/05/09,18:43:15,12,10,1, 11.9,1,1, 9.238, 10559.341, 370.712, 52810.928 24/05/09,18:43:15,13,10,1, 11.9,1,1, 9.238, 10558.335, 370.775, 52809.769 24/05/09,18:43:15,14,10,1, 11.9,1,1, 9.238, 10558.849, 370.569, 52811.924 24/05/09,18:43:15,15,10,1, 11.9,1,1, 9.238, 10559.069, 370.594, 52809.764 24/05/09,18:43:15,16,10,1, 11.9,1,1, 9.238, 10557.862, 370.596, 52810.104 24/05/09,18:43:15,17,10,1, 11.9,1,1, 9.238, 10558.911, 370.556, 52811.373 24/05/09,18:43:15,18,10,1, 11.9,1,1, 9.238, 10558.322, 370.771, 52809.208 24/05/09,18:43:15,19,10,1, 11.9,1,1, 9.238, 10558.155, 370.730, 52811.332 24/05/09,18:43:16,00,10,1, 11.9,1,1, 9.238, 10558.152, 370.730, 52811.332 24/05/09,18:43:16,01,10,1, 11.9,1,1, 9.238, 10558.794, 370.552, 52811.904 24/05/09,18:43:16,02,10,1, 11.9,1,1, 9.238, 10558.394, 370.677, 52808.588 24/05/09,18:43:16,03,10,1, 11.9,1,1, 9.238, 10557.988, 370.674, 52810.893 24/05/09,18:43:16,04,10,1, 11.9,1,1, 9.238, 10559.302, 370.792, 52811.841 24/05/09,18:43:16,05,10,1, 11.9,1,1, 9.238, 10558.183, 370.737, 52808.968 24/05/09,18:43:16,06,10,1, 11.9,1,1, 9.238, 10558.822, 370.601, 52811.825 24/05/09,18:43:16,07,10,1, 11.9,1,1, 9.238, 10559.403, 370.627, 52810.722 24/05/09,18:43:16,08,10,1, 11.9,1,1, 9.238, 10557.725, 370.545, 52809.359 24/05/09,18:43:16,09,10,1, 11.9,1,1, 9.238, 10558.868, 370.587, 52811.928 24/05/09,18:43:16,10,10,1, 11.9,1,1, 9.238, 10558.563, 370.703, 52809.071 24/05/09,18:43:16,11,10,1, 11.9,1,1, 9.238, 10557.648, 370.681, 52810.584 24/05/09,18:43:16,12,10,1, 11.9,1,1, 9.238, 10559.421, 370.780, 52811.703 24/05/09,18:43:16,13,10,1, 11.9,1,1, 9.238, 10558.285, 370.738, 52809.116 24/05/09,18:43:16,14,10,1, 11.9,1,1, 9.238, 10558.537, 370.630, 52811.994 24/05/09,18:43:16,15,10,1, 11.9,1,1, 9.238, 10559.534, 370.643, 52810.516 24/05/09,18:43:16,16,10,1, 11.9,1,1, 9.238, 10557.762, 370.555, 52809.429 24/05/09,18:43:16,17,10,1, 11.9,1,1, 9.238, 10558.912, 370.562, 52812.063 24/05/09,18:43:16,18,10,1, 11.9,1,1, 9.238, 10558.563, 370.606, 52808.962 24/05/09,18:43:16,19,10,1, 11.9,1,1, 9.238, 10557.622, 370.655, 52810.510 24/05/09,18:43:17,00,10,1, 11.9,1,1, 9.236, 10557.618, 370.655, 52810.510 24/05/09,18:43:17,01,10,1, 11.9,1,1, 9.236, 10558.918, 370.465, 52811.511 24/05/09,18:43:17,02,10,1, 11.9,1,1, 9.236, 10558.509, 370.670, 52809.252 24/05/09,18:43:17,03,10,1, 11.9,1,1, 9.236, 10557.857, 370.665, 52810.696 24/05/09,18:43:17,04,10,1, 11.9,1,1, 9.236, 10559.055, 370.655, 52811.247 24/05/09,18:43:17,05,10,1, 11.9,1,1, 9.236, 10558.255, 370.861, 52809.586 24/05/09,18:43:17,06,10,1, 11.9,1,1, 9.236, 10558.684, 370.686, 52811.810 24/05/09,18:43:17,07,10,1, 11.9,1,1, 9.236, 10559.294, 370.596, 52810.477 24/05/09,18:43:17,08,10,1, 11.9,1,1, 9.236, 10558.088, 370.661, 52809.965 24/05/09,18:43:17,09,10,1, 11.9,1,1, 9.236, 10558.850, 370.477, 52811.645 24/05/09,18:43:17,10,10,1, 11.9,1,1, 9.236, 10558.499, 370.647, 52809.379 24/05/09,18:43:17,11,10,1, 11.9,1,1, 9.236, 10557.836, 370.648, 52810.633 24/05/09,18:43:17,12,10,1, 11.9,1,1, 9.236, 10559.015, 370.676, 52811.185 24/05/09,18:43:17,13,10,1, 11.9,1,1, 9.236, 10558.222, 370.838, 52809.526 24/05/09,18:43:17,14,10,1, 11.9,1,1, 9.236, 10558.632, 370.656, 52811.943 24/05/09,18:43:17,15,10,1, 11.9,1,1, 9.236, 10559.276, 370.655, 52810.512 24/05/09,18:43:17,16,10,1, 11.9,1,1, 9.236, 10558.129, 370.659, 52809.961 24/05/09,18:43:17,17,10,1, 11.9,1,1, 9.236, 10558.901, 370.492, 52811.680 24/05/09,18:43:17,18,10,1, 11.9,1,1, 9.236, 10558.470, 370.616, 52809.213 24/05/09,18:43:17,19,10,1, 11.9,1,1, 9.236, 10557.819, 370.661, 52810.539 24/05/09,18:43:18,00,10,1, 11.9,1,1, 9.239, 10557.818, 370.661, 52810.539 24/05/09,18:43:18,01,10,1, 11.9,1,1, 9.239, 10558.873, 370.475, 52811.753 24/05/09,18:43:18,02,10,1, 11.9,1,1, 9.239, 10558.617, 370.591, 52809.458 24/05/09,18:43:18,03,10,1, 11.9,1,1, 9.239, 10557.724, 370.614, 52810.356 24/05/09,18:43:18,04,10,1, 11.9,1,1, 9.239, 10558.883, 370.625, 52811.193 24/05/09,18:43:18,05,10,1, 11.9,1,1, 9.239, 10558.211, 370.859, 52809.466 24/05/09,18:43:18,06,10,1, 11.9,1,1, 9.239, 10558.359, 370.726, 52811.634 24/05/09,18:43:18,07,10,1, 11.9,1,1, 9.239, 10559.252, 370.688, 52810.830 24/05/09,18:43:18,08,10,1, 11.9,1,1, 9.239, 10558.128, 370.698, 52809.947 24/05/09,18:43:18,09,10,1, 11.9,1,1, 9.239, 10558.835, 370.445, 52811.762 24/05/09,18:43:18,10,10,1, 11.9,1,1, 9.239, 10558.666, 370.531, 52809.413 24/05/09,18:43:18,11,10,1, 11.9,1,1, 9.239, 10557.710, 370.620, 52810.365 24/05/09,18:43:18,12,10,1, 11.9,1,1, 9.239, 10558.844, 370.554, 52811.238 24/05/09,18:43:18,13,10,1, 11.9,1,1, 9.239, 10558.172, 370.838, 52809.360 24/05/09,18:43:18,14,10,1, 11.9,1,1, 9.239, 10558.351, 370.725, 52811.644 24/05/09,18:43:18,15,10,1, 11.9,1,1, 9.239, 10559.259, 370.651, 52810.851 24/05/09,18:43:18,16,10,1, 11.9,1,1, 9.239, 10558.200, 370.686, 52809.924 24/05/09,18:43:18,17,10,1, 11.9,1,1, 9.239, 10558.903, 370.479, 52811.716 24/05/09,18:43:18,18,10,1, 11.9,1,1, 9.239, 10558.697, 370.587, 52809.549 24/05/09,18:43:18,19,10,1, 11.9,1,1, 9.239, 10557.733, 370.600, 52810.385 24/05/09,18:43:19,00,10,1, 12.0,1,1, 9.239, 10557.727, 370.600, 52810.385 24/05/09,18:43:19,01,10,1, 12.0,1,1, 9.239, 10558.862, 370.530, 52811.971 24/05/09,18:43:19,02,10,1, 12.0,1,1, 9.239, 10558.842, 370.567, 52809.772 24/05/09,18:43:19,03,10,1, 12.0,1,1, 9.239, 10557.791, 370.619, 52810.079 24/05/09,18:43:19,04,10,1, 12.0,1,1, 9.239, 10558.704, 370.487, 52811.145 24/05/09,18:43:19,05,10,1, 12.0,1,1, 9.239, 10558.132, 370.756, 52809.225 24/05/09,18:43:19,06,10,1, 12.0,1,1, 9.239, 10558.146, 370.718, 52811.218 24/05/09,18:43:19,07,10,1, 12.0,1,1, 9.239, 10559.194, 370.691, 52810.871 24/05/09,18:43:19,08,10,1, 12.0,1,1, 9.239, 10558.205, 370.752, 52809.774 24/05/09,18:43:19,09,10,1, 12.0,1,1, 9.239, 10558.827, 370.507, 52811.753 24/05/09,18:43:19,10,10,1, 12.0,1,1, 9.239, 10558.867, 370.585, 52809.797 24/05/09,18:43:19,11,10,1, 12.0,1,1, 9.239, 10557.771, 370.651, 52810.240 24/05/09,18:43:19,12,10,1, 12.0,1,1, 9.239, 10558.699, 370.512, 52811.337 24/05/09,18:43:19,13,10,1, 12.0,1,1, 9.239, 10558.200, 370.795, 52809.258 24/05/09,18:43:19,14,10,1, 12.0,1,1, 9.239, 10558.074, 370.712, 52811.416 24/05/09,18:43:19,15,10,1, 12.0,1,1, 9.239, 10559.122, 370.665, 52810.948 24/05/09,18:43:19,16,10,1, 12.0,1,1, 9.239, 10558.199, 370.768, 52809.804 24/05/09,18:43:19,17,10,1, 12.0,1,1, 9.239, 10558.807, 370.503, 52811.858 24/05/09,18:43:19,18,10,1, 12.0,1,1, 9.239, 10558.914, 370.564, 52809.846 24/05/09,18:43:19,19,10,1, 12.0,1,1, 9.239, 10557.738, 370.581, 52810.089 24/05/09,18:43:20,00,10,1, 11.9,1,1, 9.233, 10557.735, 370.581, 52810.089 24/05/09,18:43:20,01,10,1, 11.9,1,1, 9.233, 10558.234, 370.470, 52811.277 24/05/09,18:43:20,02,10,1, 11.9,1,1, 9.233, 10559.288, 370.701, 52811.110 24/05/09,18:43:20,03,10,1, 11.9,1,1, 9.233, 10557.960, 370.461, 52809.391 24/05/09,18:43:20,04,10,1, 11.9,1,1, 9.233, 10558.308, 370.508, 52811.292 24/05/09,18:43:20,05,10,1, 11.9,1,1, 9.233, 10558.692, 370.778, 52809.836 24/05/09,18:43:20,06,10,1, 11.9,1,1, 9.233, 10557.609, 370.550, 52810.013 24/05/09,18:43:20,07,10,1, 11.9,1,1, 9.233, 10558.900, 370.785, 52811.707 24/05/09,18:43:20,08,10,1, 11.9,1,1, 9.233, 10558.599, 370.727, 52809.674 24/05/09,18:43:20,09,10,1, 11.9,1,1, 9.233, 10558.201, 370.483, 52811.137 24/05/09,18:43:20,10,10,1, 11.9,1,1, 9.233, 10559.274, 370.729, 52811.096 24/05/09,18:43:20,11,10,1, 11.9,1,1, 9.233, 10557.992, 370.534, 52809.441 24/05/09,18:43:20,12,10,1, 11.9,1,1, 9.233, 10558.258, 370.463, 52811.347 24/05/09,18:43:20,13,10,1, 11.9,1,1, 9.233, 10558.682, 370.784, 52809.781 24/05/09,18:43:20,14,10,1, 11.9,1,1, 9.233, 10557.630, 370.520, 52809.940 24/05/09,18:43:20,15,10,1, 11.9,1,1, 9.233, 10558.894, 370.784, 52811.675 24/05/09,18:43:20,16,10,1, 11.9,1,1, 9.233, 10558.632, 370.775, 52809.815 24/05/09,18:43:20,17,10,1, 11.9,1,1, 9.233, 10558.207, 370.500, 52811.278 24/05/09,18:43:20,18,10,1, 11.9,1,1, 9.233, 10559.274, 370.733, 52811.184 24/05/09,18:43:20,19,10,1, 11.9,1,1, 9.233, 10558.043, 370.459, 52809.487 24/05/09,18:43:21,00,10,1, 11.9,1,1, 9.235, 10558.035, 370.459, 52809.487 24/05/09,18:43:21,01,10,1, 11.9,1,1, 9.235, 10558.076, 370.537, 52811.007 24/05/09,18:43:21,02,10,1, 11.9,1,1, 9.235, 10559.343, 370.789, 52811.432 24/05/09,18:43:21,03,10,1, 11.9,1,1, 9.235, 10558.102, 370.571, 52809.491 24/05/09,18:43:21,04,10,1, 11.9,1,1, 9.235, 10558.142, 370.438, 52811.279 24/05/09,18:43:21,05,10,1, 11.9,1,1, 9.235, 10558.795, 370.686, 52810.168 24/05/09,18:43:21,06,10,1, 11.9,1,1, 9.235, 10557.504, 370.511, 52809.690 24/05/09,18:43:21,07,10,1, 11.9,1,1, 9.235, 10558.635, 370.731, 52811.630 24/05/09,18:43:21,08,10,1, 11.9,1,1, 9.235, 10558.544, 370.831, 52809.821 24/05/09,18:43:21,09,10,1, 11.9,1,1, 9.235, 10558.006, 370.524, 52810.969 24/05/09,18:43:21,10,10,1, 11.9,1,1, 9.235, 10559.273, 370.732, 52811.374 24/05/09,18:43:21,11,10,1, 11.9,1,1, 9.235, 10558.128, 370.502, 52809.461 24/05/09,18:43:21,12,10,1, 11.9,1,1, 9.235, 10558.195, 370.414, 52811.297 24/05/09,18:43:21,13,10,1, 11.9,1,1, 9.235, 10558.935, 370.731, 52810.491 24/05/09,18:43:21,14,10,1, 11.9,1,1, 9.235, 10557.185, 370.461, 52809.336 24/05/09,18:43:21,15,10,1, 11.9,1,1, 9.235, 10558.780, 370.712, 52811.501 24/05/09,18:43:21,16,10,1, 11.9,1,1, 9.235, 10558.702, 370.829, 52809.998 24/05/09,18:43:21,17,10,1, 11.9,1,1, 9.235, 10557.731, 370.567, 52811.133 24/05/09,18:43:21,18,10,1, 11.9,1,1, 9.235, 10559.569, 370.793, 52811.826 24/05/09,18:43:21,19,10,1, 11.9,1,1, 9.235, 10558.025, 370.470, 52808.867 24/05/09,18:43:22,00,09,1, 12.0,1,1, 9.234, 10558.019, 370.470, 52808.867 24/05/09,18:43:22,01,09,1, 12.0,1,1, 9.234, 10557.604, 370.543, 52810.699 24/05/09,18:43:22,02,09,1, 12.0,1,1, 9.234, 10559.545, 370.836, 52812.128 24/05/09,18:43:22,03,09,1, 12.0,1,1, 9.234, 10558.124, 370.512, 52809.062 24/05/09,18:43:22,04,09,1, 12.0,1,1, 9.234, 10558.091, 370.454, 52811.692 24/05/09,18:43:22,05,09,1, 12.0,1,1, 9.234, 10559.203, 370.690, 52810.551 24/05/09,18:43:22,06,09,1, 12.0,1,1, 9.234, 10557.231, 370.460, 52809.093 24/05/09,18:43:22,07,09,1, 12.0,1,1, 9.234, 10558.588, 370.738, 52812.178 24/05/09,18:43:22,08,09,1, 12.0,1,1, 9.234, 10558.685, 370.792, 52809.546 24/05/09,18:43:22,09,09,1, 12.0,1,1, 9.234, 10557.584, 370.592, 52810.803 24/05/09,18:43:22,10,09,1, 12.0,1,1, 9.234, 10559.484, 370.834, 52812.132 24/05/09,18:43:22,11,09,1, 12.0,1,1, 9.234, 10558.153, 370.466, 52809.112 24/05/09,18:43:22,12,09,1, 12.0,1,1, 9.234, 10558.097, 370.486, 52811.743 24/05/09,18:43:22,13,09,1, 12.0,1,1, 9.234, 10559.267, 370.716, 52810.551 24/05/09,18:43:22,14,09,1, 12.0,1,1, 9.234, 10557.242, 370.426, 52809.122 24/05/09,18:43:22,15,09,1, 12.0,1,1, 9.234, 10558.535, 370.693, 52812.191 24/05/09,18:43:22,16,09,1, 12.0,1,1, 9.234, 10558.628, 370.774, 52809.515 24/05/09,18:43:22,17,09,1, 12.0,1,1, 9.234, 10557.502, 370.561, 52810.633 24/05/09,18:43:22,18,09,1, 12.0,1,1, 9.234, 10559.453, 370.839, 52812.071 24/05/09,18:43:22,19,09,1, 12.0,1,1, 9.234, 10558.196, 370.497, 52809.042 24/05/09,18:43:23,00,10,1, 12.0,1,1, 9.236, 10558.194, 370.497, 52809.042 24/05/09,18:43:23,01,10,1, 12.0,1,1, 9.236, 10557.377, 370.548, 52810.327 24/05/09,18:43:23,02,10,1, 12.0,1,1, 9.236, 10559.350, 370.847, 52812.283 24/05/09,18:43:23,03,10,1, 12.0,1,1, 9.236, 10558.295, 370.582, 52809.165 24/05/09,18:43:23,04,10,1, 12.0,1,1, 9.236, 10557.985, 370.440, 52811.611 24/05/09,18:43:23,05,10,1, 12.0,1,1, 9.236, 10559.271, 370.694, 52810.843 24/05/09,18:43:23,06,10,1, 12.0,1,1, 9.236, 10557.319, 370.383, 52808.873 24/05/09,18:43:23,07,10,1, 12.0,1,1, 9.236, 10558.401, 370.573, 52811.335 24/05/09,18:43:23,08,10,1, 12.0,1,1, 9.236, 10558.530, 370.821, 52809.869 24/05/09,18:43:23,09,10,1, 12.0,1,1, 9.236, 10557.589, 370.529, 52810.396 24/05/09,18:43:23,10,10,1, 12.0,1,1, 9.236, 10559.118, 370.796, 52811.756 24/05/09,18:43:23,11,10,1, 12.0,1,1, 9.236, 10558.446, 370.712, 52809.796 24/05/09,18:43:23,12,10,1, 12.0,1,1, 9.236, 10558.081, 370.462, 52811.343 24/05/09,18:43:23,13,10,1, 12.0,1,1, 9.236, 10559.059, 370.684, 52810.723 24/05/09,18:43:23,14,10,1, 12.0,1,1, 9.236, 10557.631, 370.443, 52809.335 24/05/09,18:43:23,15,10,1, 12.0,1,1, 9.236, 10558.248, 370.584, 52811.449 24/05/09,18:43:23,16,10,1, 12.0,1,1, 9.236, 10558.489, 370.841, 52809.906 24/05/09,18:43:23,17,10,1, 12.0,1,1, 9.236, 10557.638, 370.561, 52810.509 24/05/09,18:43:23,18,10,1, 12.0,1,1, 9.236, 10559.017, 370.742, 52811.789 24/05/09,18:43:23,19,10,1, 12.0,1,1, 9.236, 10558.384, 370.709, 52809.702 24/05/09,18:43:24,00,10,1, 11.8,1,1, 9.231, 10558.378, 370.709, 52809.702 24/05/09,18:43:24,01,10,1, 11.8,1,1, 9.231, 10557.461, 370.579, 52810.135 24/05/09,18:43:24,02,10,1, 11.8,1,1, 9.231, 10558.832, 370.796, 52811.795 24/05/09,18:43:24,03,10,1, 11.8,1,1, 9.231, 10558.509, 370.729, 52809.860 24/05/09,18:43:24,04,10,1, 11.8,1,1, 9.231, 10558.065, 370.467, 52811.226 24/05/09,18:43:24,05,10,1, 11.8,1,1, 9.231, 10559.130, 370.711, 52811.095 24/05/09,18:43:24,06,10,1, 11.8,1,1, 9.231, 10557.748, 370.438, 52809.413 24/05/09,18:43:24,07,10,1, 11.8,1,1, 9.231, 10558.200, 370.480, 52811.354 24/05/09,18:43:24,08,10,1, 11.8,1,1, 9.231, 10558.604, 370.804, 52810.027 24/05/09,18:43:24,09,10,1, 11.8,1,1, 9.231, 10557.487, 370.500, 52810.170 24/05/09,18:43:24,10,10,1, 11.8,1,1, 9.231, 10558.821, 370.806, 52811.771 24/05/09,18:43:24,11,10,1, 11.8,1,1, 9.231, 10558.465, 370.774, 52809.931 24/05/09,18:43:24,12,10,1, 11.8,1,1, 9.231, 10558.030, 370.449, 52811.266 24/05/09,18:43:24,13,10,1, 11.8,1,1, 9.231, 10559.146, 370.744, 52811.160 24/05/09,18:43:24,14,10,1, 11.8,1,1, 9.231, 10557.801, 370.476, 52809.457 24/05/09,18:43:24,15,10,1, 11.8,1,1, 9.231, 10558.113, 370.461, 52811.379 24/05/09,18:43:24,16,10,1, 11.8,1,1, 9.231, 10558.532, 370.820, 52810.038 24/05/09,18:43:24,17,10,1, 11.8,1,1, 9.231, 10557.471, 370.507, 52810.012 24/05/09,18:43:24,18,10,1, 11.8,1,1, 9.231, 10558.796, 370.777, 52811.830 24/05/09,18:43:24,19,10,1, 11.8,1,1, 9.231, 10558.458, 370.739, 52809.886 24/05/09,18:43:25,00,10,1, 11.9,1,1, 9.232, 10558.453, 370.739, 52809.886 24/05/09,18:43:25,01,10,1, 11.9,1,1, 9.232, 10557.343, 370.540, 52809.878 24/05/09,18:43:25,02,10,1, 11.9,1,1, 9.232, 10558.594, 370.755, 52811.838 24/05/09,18:43:25,03,10,1, 11.9,1,1, 9.232, 10558.473, 370.799, 52809.906 24/05/09,18:43:25,04,10,1, 11.9,1,1, 9.232, 10557.897, 370.539, 52811.163 24/05/09,18:43:25,05,10,1, 11.9,1,1, 9.232, 10559.129, 370.737, 52811.429 24/05/09,18:43:25,06,10,1, 11.9,1,1, 9.232, 10557.937, 370.492, 52809.548 24/05/09,18:43:25,07,10,1, 11.9,1,1, 9.232, 10558.136, 370.407, 52811.452 24/05/09,18:43:25,08,10,1, 11.9,1,1, 9.232, 10558.602, 370.735, 52810.114 24/05/09,18:43:25,09,10,1, 11.9,1,1, 9.232, 10557.337, 370.518, 52809.851 24/05/09,18:43:25,10,10,1, 11.9,1,1, 9.232, 10558.578, 370.720, 52811.722 24/05/09,18:43:25,11,10,1, 11.9,1,1, 9.232, 10558.462, 370.776, 52809.859 24/05/09,18:43:25,12,10,1, 11.9,1,1, 9.232, 10557.972, 370.495, 52811.122 24/05/09,18:43:25,13,10,1, 11.9,1,1, 9.232, 10559.166, 370.721, 52811.497 24/05/09,18:43:25,14,10,1, 11.9,1,1, 9.232, 10557.958, 370.505, 52809.552 24/05/09,18:43:25,15,10,1, 11.9,1,1, 9.232, 10558.119, 370.419, 52811.358 24/05/09,18:43:25,16,10,1, 11.9,1,1, 9.232, 10558.608, 370.719, 52810.080 24/05/09,18:43:25,17,10,1, 11.9,1,1, 9.232, 10557.382, 370.496, 52809.760 24/05/09,18:43:25,18,10,1, 11.9,1,1, 9.232, 10558.536, 370.727, 52811.758 24/05/09,18:43:25,19,10,1, 11.9,1,1, 9.232, 10558.493, 370.802, 52809.896 24/05/09,18:43:26,00,10,1, 11.9,1,1, 9.239, 10558.486, 370.802, 52809.896 24/05/09,18:43:26,01,10,1, 11.9,1,1, 9.239, 10557.808, 370.564, 52810.352 24/05/09,18:43:26,02,10,1, 11.9,1,1, 9.239, 10558.137, 370.523, 52810.694 24/05/09,18:43:26,03,10,1, 11.9,1,1, 9.239, 10558.272, 370.887, 52810.522 24/05/09,18:43:26,04,10,1, 11.9,1,1, 9.239, 10558.158, 370.531, 52811.033 24/05/09,18:43:26,05,10,1, 11.9,1,1, 9.239, 10558.650, 370.653, 52810.922 24/05/09,18:43:26,06,10,1, 11.9,1,1, 9.239, 10558.392, 370.672, 52810.647 24/05/09,18:43:26,07,10,1, 11.9,1,1, 9.239, 10558.196, 370.315, 52810.796 24/05/09,18:43:26,08,10,1, 11.9,1,1, 9.239, 10558.321, 370.709, 52810.296 24/05/09,18:43:26,09,10,1, 11.9,1,1, 9.239, 10557.853, 370.540, 52810.279 24/05/09,18:43:26,10,10,1, 11.9,1,1, 9.239, 10558.064, 370.507, 52810.616 24/05/09,18:43:26,11,10,1, 11.9,1,1, 9.239, 10558.210, 370.902, 52810.415 24/05/09,18:43:26,12,10,1, 11.9,1,1, 9.239, 10558.131, 370.534, 52810.919 24/05/09,18:43:26,13,10,1, 11.9,1,1, 9.239, 10558.630, 370.698, 52810.958 24/05/09,18:43:26,14,10,1, 11.9,1,1, 9.239, 10558.425, 370.733, 52810.656 24/05/09,18:43:26,15,10,1, 11.9,1,1, 9.239, 10558.218, 370.288, 52810.887 24/05/09,18:43:26,16,10,1, 11.9,1,1, 9.239, 10558.289, 370.703, 52810.441 24/05/09,18:43:26,17,10,1, 11.9,1,1, 9.239, 10557.847, 370.549, 52810.373 24/05/09,18:43:26,18,10,1, 11.9,1,1, 9.239, 10558.100, 370.457, 52810.634 24/05/09,18:43:26,19,10,1, 11.9,1,1, 9.239, 10558.173, 370.957, 52810.377 24/05/09,18:43:27,00,10,1, 11.9,1,1, 9.237, 10558.169, 370.957, 52810.377 24/05/09,18:43:27,01,10,1, 11.9,1,1, 9.237, 10557.891, 370.583, 52810.275 24/05/09,18:43:27,02,10,1, 11.9,1,1, 9.237, 10558.021, 370.403, 52810.566 24/05/09,18:43:27,03,10,1, 11.9,1,1, 9.237, 10558.189, 370.848, 52810.385 24/05/09,18:43:27,04,10,1, 11.9,1,1, 9.237, 10557.979, 370.574, 52810.852 24/05/09,18:43:27,05,10,1, 11.9,1,1, 9.237, 10558.476, 370.678, 52810.929 24/05/09,18:43:27,06,10,1, 11.9,1,1, 9.237, 10558.448, 370.795, 52810.692 24/05/09,18:43:27,07,10,1, 11.9,1,1, 9.237, 10558.267, 370.366, 52810.947 24/05/09,18:43:27,08,10,1, 11.9,1,1, 9.237, 10558.402, 370.627, 52810.482 24/05/09,18:43:27,09,10,1, 11.9,1,1, 9.237, 10557.924, 370.526, 52810.273 24/05/09,18:43:27,10,10,1, 11.9,1,1, 9.237, 10558.010, 370.350, 52810.585 24/05/09,18:43:27,11,10,1, 11.9,1,1, 9.237, 10558.074, 370.870, 52810.212 24/05/09,18:43:27,12,10,1, 11.9,1,1, 9.237, 10557.951, 370.563, 52810.713 24/05/09,18:43:27,13,10,1, 11.9,1,1, 9.237, 10558.447, 370.672, 52810.903 24/05/09,18:43:27,14,10,1, 11.9,1,1, 9.237, 10558.408, 370.834, 52810.669 24/05/09,18:43:27,15,10,1, 11.9,1,1, 9.237, 10558.238, 370.299, 52810.986 24/05/09,18:43:27,16,10,1, 11.9,1,1, 9.237, 10558.462, 370.657, 52810.523 24/05/09,18:43:27,17,10,1, 11.9,1,1, 9.237, 10557.954, 370.566, 52810.311 24/05/09,18:43:27,18,10,1, 11.9,1,1, 9.237, 10557.970, 370.400, 52810.518 24/05/09,18:43:27,19,10,1, 11.9,1,1, 9.237, 10558.121, 370.865, 52810.237 24/05/09,18:43:28,00,10,1, 11.9,1,1, 9.237, 10558.119, 370.865, 52810.237 24/05/09,18:43:28,01,10,1, 11.9,1,1, 9.237, 10558.034, 370.555, 52810.451 24/05/09,18:43:28,02,10,1, 11.9,1,1, 9.237, 10558.026, 370.276, 52810.586 24/05/09,18:43:28,03,10,1, 11.9,1,1, 9.237, 10558.125, 370.821, 52810.253 24/05/09,18:43:28,04,10,1, 11.9,1,1, 9.237, 10557.812, 370.596, 52810.715 24/05/09,18:43:28,05,10,1, 11.9,1,1, 9.237, 10558.261, 370.648, 52810.849 24/05/09,18:43:28,06,10,1, 11.9,1,1, 9.237, 10558.344, 370.885, 52810.677 24/05/09,18:43:28,07,10,1, 11.9,1,1, 9.237, 10558.286, 370.427, 52811.025 24/05/09,18:43:28,08,10,1, 11.9,1,1, 9.237, 10558.536, 370.635, 52810.753 24/05/09,18:43:28,09,10,1, 11.9,1,1, 9.237, 10558.108, 370.625, 52810.484 24/05/09,18:43:28,10,10,1, 11.9,1,1, 9.237, 10557.975, 370.315, 52810.648 24/05/09,18:43:28,11,10,1, 11.9,1,1, 9.237, 10558.064, 370.779, 52810.065 24/05/09,18:43:28,12,10,1, 11.9,1,1, 9.237, 10557.830, 370.619, 52810.553 24/05/09,18:43:28,13,10,1, 11.9,1,1, 9.237, 10558.250, 370.631, 52810.867 24/05/09,18:43:28,14,10,1, 11.9,1,1, 9.237, 10558.310, 370.903, 52810.572 24/05/09,18:43:28,15,10,1, 11.9,1,1, 9.237, 10558.262, 370.399, 52811.076 24/05/09,18:43:28,16,10,1, 11.9,1,1, 9.237, 10558.486, 370.603, 52810.759 24/05/09,18:43:28,17,10,1, 11.9,1,1, 9.237, 10558.114, 370.590, 52810.378 24/05/09,18:43:28,18,10,1, 11.9,1,1, 9.237, 10557.994, 370.308, 52810.513 24/05/09,18:43:28,19,10,1, 11.9,1,1, 9.237, 10558.111, 370.812, 52810.158 24/05/09,18:43:29,00,10,1, 11.9,1,1, 9.237, 10558.110, 370.812, 52810.158 24/05/09,18:43:29,01,10,1, 11.9,1,1, 9.237, 10558.295, 370.696, 52810.627 24/05/09,18:43:29,02,10,1, 11.9,1,1, 9.237, 10558.078, 370.279, 52810.788 24/05/09,18:43:29,03,10,1, 11.9,1,1, 9.237, 10558.151, 370.686, 52810.310 24/05/09,18:43:29,04,10,1, 11.9,1,1, 9.237, 10557.736, 370.542, 52810.385 24/05/09,18:43:29,05,10,1, 11.9,1,1, 9.237, 10558.069, 370.521, 52810.669 24/05/09,18:43:29,06,10,1, 11.9,1,1, 9.237, 10558.210, 370.917, 52810.522 24/05/09,18:43:29,07,10,1, 11.9,1,1, 9.237, 10558.123, 370.475, 52811.028 24/05/09,18:43:29,08,10,1, 11.9,1,1, 9.237, 10558.529, 370.668, 52810.886 24/05/09,18:43:29,09,10,1, 11.9,1,1, 9.237, 10558.265, 370.684, 52810.571 24/05/09,18:43:29,10,10,1, 11.9,1,1, 9.237, 10558.126, 370.273, 52810.779 24/05/09,18:43:29,11,10,1, 11.9,1,1, 9.237, 10558.175, 370.687, 52810.268 24/05/09,18:43:29,12,10,1, 11.9,1,1, 9.237, 10557.753, 370.539, 52810.367 24/05/09,18:43:29,13,10,1, 11.9,1,1, 9.237, 10558.085, 370.527, 52810.779 24/05/09,18:43:29,14,10,1, 11.9,1,1, 9.237, 10558.203, 370.898, 52810.537 24/05/09,18:43:29,15,10,1, 11.9,1,1, 9.237, 10558.058, 370.516, 52811.037 24/05/09,18:43:29,16,10,1, 11.9,1,1, 9.237, 10558.525, 370.672, 52810.981 24/05/09,18:43:29,17,10,1, 11.9,1,1, 9.237, 10558.286, 370.697, 52810.616 24/05/09,18:43:29,18,10,1, 11.9,1,1, 9.237, 10558.125, 370.282, 52810.835 24/05/09,18:43:29,19,10,1, 11.9,1,1, 9.237, 10558.206, 370.679, 52810.316 24/05/09,18:43:30,00,09,1, 11.8,1,1, 9.239, 10558.202, 370.679, 52810.316 24/05/09,18:43:30,01,09,1, 11.8,1,1, 9.239, 10558.331, 370.783, 52810.760 24/05/09,18:43:30,02,09,1, 11.8,1,1, 9.239, 10558.151, 370.314, 52810.938 24/05/09,18:43:30,03,09,1, 11.8,1,1, 9.239, 10558.306, 370.632, 52810.433 24/05/09,18:43:30,04,09,1, 11.8,1,1, 9.239, 10557.843, 370.523, 52810.385 24/05/09,18:43:30,05,09,1, 11.8,1,1, 9.239, 10557.926, 370.371, 52810.583 24/05/09,18:43:30,06,09,1, 11.8,1,1, 9.239, 10558.037, 370.904, 52810.277 24/05/09,18:43:30,07,09,1, 11.8,1,1, 9.239, 10557.920, 370.544, 52810.817 24/05/09,18:43:30,08,09,1, 11.8,1,1, 9.239, 10558.443, 370.667, 52811.084 24/05/09,18:43:30,09,09,1, 11.8,1,1, 9.239, 10558.302, 370.808, 52810.753 24/05/09,18:43:30,10,09,1, 11.8,1,1, 9.239, 10558.217, 370.282, 52811.090 24/05/09,18:43:30,11,09,1, 11.8,1,1, 9.239, 10558.365, 370.621, 52810.438 24/05/09,18:43:30,12,09,1, 11.8,1,1, 9.239, 10557.833, 370.529, 52810.278 24/05/09,18:43:30,13,09,1, 11.8,1,1, 9.239, 10557.931, 370.363, 52810.649 24/05/09,18:43:30,14,09,1, 11.8,1,1, 9.239, 10558.050, 370.810, 52810.136 24/05/09,18:43:30,15,09,1, 11.8,1,1, 9.239, 10557.881, 370.610, 52810.870 24/05/09,18:43:30,16,09,1, 11.8,1,1, 9.239, 10558.394, 370.657, 52811.000 24/05/09,18:43:30,17,09,1, 11.8,1,1, 9.239, 10558.283, 370.786, 52810.631 24/05/09,18:43:30,18,09,1, 11.8,1,1, 9.239, 10558.178, 370.305, 52811.073 24/05/09,18:43:30,19,09,1, 11.8,1,1, 9.239, 10558.358, 370.628, 52810.449 24/05/09,18:43:31,00,11,1, 11.9,1,1, 9.234, 10558.352, 370.628, 52810.449 24/05/09,18:43:31,01,11,1, 11.9,1,1, 9.234, 10558.208, 370.848, 52810.594 24/05/09,18:43:31,02,11,1, 11.9,1,1, 9.234, 10558.179, 370.419, 52811.054 24/05/09,18:43:31,03,11,1, 11.9,1,1, 9.234, 10558.513, 370.603, 52810.699 24/05/09,18:43:31,04,11,1, 11.9,1,1, 9.234, 10558.007, 370.620, 52810.410 24/05/09,18:43:31,05,11,1, 11.9,1,1, 9.234, 10557.970, 370.319, 52810.720 24/05/09,18:43:31,06,11,1, 11.9,1,1, 9.234, 10558.052, 370.771, 52810.188 24/05/09,18:43:31,07,11,1, 11.9,1,1, 9.234, 10557.735, 370.561, 52810.615 24/05/09,18:43:31,08,11,1, 11.9,1,1, 9.234, 10558.193, 370.597, 52810.878 24/05/09,18:43:31,09,11,1, 11.9,1,1, 9.234, 10558.222, 370.901, 52810.589 24/05/09,18:43:31,10,11,1, 11.9,1,1, 9.234, 10558.159, 370.404, 52811.174 24/05/09,18:43:31,11,11,1, 11.9,1,1, 9.234, 10558.485, 370.641, 52810.833 24/05/09,18:43:31,12,11,1, 11.9,1,1, 9.234, 10558.015, 370.562, 52810.503 24/05/09,18:43:31,13,11,1, 11.9,1,1, 9.234, 10557.956, 370.305, 52810.722 24/05/09,18:43:31,14,11,1, 11.9,1,1, 9.234, 10558.036, 370.765, 52810.216 24/05/09,18:43:31,15,11,1, 11.9,1,1, 9.234, 10557.712, 370.588, 52810.534 24/05/09,18:43:31,16,11,1, 11.9,1,1, 9.234, 10558.125, 370.565, 52810.912 24/05/09,18:43:31,17,11,1, 11.9,1,1, 9.234, 10558.238, 370.891, 52810.652 24/05/09,18:43:31,18,11,1, 11.9,1,1, 9.234, 10558.108, 370.459, 52811.144 24/05/09,18:43:31,19,11,1, 11.9,1,1, 9.234, 10558.534, 370.626, 52810.783 24/05/09,18:43:32,00,11,1, 11.9,1,1, 9.236, 10558.528, 370.626, 52810.783 24/05/09,18:43:32,01,11,1, 11.9,1,1, 9.236, 10558.069, 370.891, 52810.446 24/05/09,18:43:32,02,11,1, 11.9,1,1, 9.236, 10558.016, 370.527, 52810.981 24/05/09,18:43:32,03,11,1, 11.9,1,1, 9.236, 10558.514, 370.676, 52810.946 24/05/09,18:43:32,04,11,1, 11.9,1,1, 9.236, 10558.231, 370.678, 52810.572 24/05/09,18:43:32,05,11,1, 11.9,1,1, 9.236, 10558.070, 370.300, 52810.865 24/05/09,18:43:32,06,11,1, 11.9,1,1, 9.236, 10558.173, 370.687, 52810.371 24/05/09,18:43:32,07,11,1, 11.9,1,1, 9.236, 10557.638, 370.479, 52810.466 24/05/09,18:43:32,08,11,1, 11.9,1,1, 9.236, 10557.955, 370.450, 52810.712 24/05/09,18:43:32,09,11,1, 11.9,1,1, 9.236, 10558.017, 370.887, 52810.337 24/05/09,18:43:32,10,11,1, 11.9,1,1, 9.236, 10557.915, 370.512, 52811.072 24/05/09,18:43:32,11,11,1, 11.9,1,1, 9.236, 10558.532, 370.661, 52811.030 24/05/09,18:43:32,12,11,1, 11.9,1,1, 9.236, 10558.206, 370.705, 52810.641 24/05/09,18:43:32,13,11,1, 11.9,1,1, 9.236, 10558.096, 370.281, 52810.850 24/05/09,18:43:32,14,11,1, 11.9,1,1, 9.236, 10558.176, 370.686, 52810.289 24/05/09,18:43:32,15,11,1, 11.9,1,1, 9.236, 10557.653, 370.515, 52810.251 24/05/09,18:43:32,16,11,1, 11.9,1,1, 9.236, 10557.954, 370.470, 52810.672 24/05/09,18:43:32,17,11,1, 11.9,1,1, 9.236, 10558.041, 370.909, 52810.421 24/05/09,18:43:32,18,11,1, 11.9,1,1, 9.236, 10557.985, 370.540, 52811.001 24/05/09,18:43:32,19,11,1, 11.9,1,1, 9.236, 10558.443, 370.648, 52810.889 24/05/09,18:43:33,00,11,1, 11.9,1,1, 9.236, 10558.436, 370.648, 52810.889 24/05/09,18:43:33,01,11,1, 11.9,1,1, 9.236, 10557.904, 370.833, 52810.167 24/05/09,18:43:33,02,11,1, 11.9,1,1, 9.236, 10557.756, 370.594, 52810.758 24/05/09,18:43:33,03,11,1, 11.9,1,1, 9.236, 10558.281, 370.643, 52810.917 24/05/09,18:43:33,04,11,1, 11.9,1,1, 9.236, 10558.196, 370.855, 52810.771 24/05/09,18:43:33,05,11,1, 11.9,1,1, 9.236, 10558.113, 370.404, 52811.216 24/05/09,18:43:33,06,11,1, 11.9,1,1, 9.236, 10558.359, 370.658, 52810.644 24/05/09,18:43:33,07,11,1, 11.9,1,1, 9.236, 10557.810, 370.544, 52810.369 24/05/09,18:43:33,08,11,1, 11.9,1,1, 9.236, 10557.868, 370.363, 52810.683 24/05/09,18:43:33,09,11,1, 11.9,1,1, 9.236, 10557.953, 370.821, 52810.188 24/05/09,18:43:33,10,11,1, 11.9,1,1, 9.236, 10557.747, 370.596, 52810.750 24/05/09,18:43:33,11,11,1, 11.9,1,1, 9.236, 10558.256, 370.664, 52811.111 24/05/09,18:43:33,12,11,1, 11.9,1,1, 9.236, 10558.156, 370.875, 52810.671 24/05/09,18:43:33,13,11,1, 11.9,1,1, 9.236, 10558.196, 370.407, 52811.115 24/05/09,18:43:33,14,11,1, 11.9,1,1, 9.236, 10558.379, 370.671, 52810.712 24/05/09,18:43:33,15,11,1, 11.9,1,1, 9.236, 10557.862, 370.616, 52810.437 24/05/09,18:43:33,16,11,1, 11.9,1,1, 9.236, 10557.830, 370.353, 52810.677 24/05/09,18:43:33,17,11,1, 11.9,1,1, 9.236, 10557.956, 370.792, 52810.103 24/05/09,18:43:33,18,11,1, 11.9,1,1, 9.236, 10557.697, 370.595, 52810.713 24/05/09,18:43:33,19,11,1, 11.9,1,1, 9.236, 10558.170, 370.628, 52810.968 24/05/09,18:43:34,00,11,1, 11.9,1,1, 9.241, 10558.169, 370.628, 52810.968 24/05/09,18:43:34,01,11,1, 11.9,1,1, 9.241, 10557.950, 370.708, 52810.179 24/05/09,18:43:34,02,11,1, 11.9,1,1, 9.241, 10557.537, 370.571, 52810.369 24/05/09,18:43:34,03,11,1, 11.9,1,1, 9.241, 10557.992, 370.562, 52810.664 24/05/09,18:43:34,04,11,1, 11.9,1,1, 9.241, 10558.079, 370.940, 52810.590 24/05/09,18:43:34,05,11,1, 11.9,1,1, 9.241, 10558.021, 370.499, 52811.113 24/05/09,18:43:34,06,11,1, 11.9,1,1, 9.241, 10558.441, 370.651, 52810.809 24/05/09,18:43:34,07,11,1, 11.9,1,1, 9.241, 10558.070, 370.647, 52810.585 24/05/09,18:43:34,08,11,1, 11.9,1,1, 9.241, 10557.975, 370.286, 52810.856 24/05/09,18:43:34,09,11,1, 11.9,1,1, 9.241, 10558.064, 370.692, 52810.150 24/05/09,18:43:34,10,11,1, 11.9,1,1, 9.241, 10557.644, 370.537, 52810.384 24/05/09,18:43:34,11,11,1, 11.9,1,1, 9.241, 10557.962, 370.508, 52810.785 24/05/09,18:43:34,12,11,1, 11.9,1,1, 9.241, 10558.031, 370.920, 52810.459 24/05/09,18:43:34,13,11,1, 11.9,1,1, 9.241, 10558.017, 370.504, 52811.062 24/05/09,18:43:34,14,11,1, 11.9,1,1, 9.241, 10558.462, 370.657, 52810.950 24/05/09,18:43:34,15,11,1, 11.9,1,1, 9.241, 10558.109, 370.647, 52810.557 24/05/09,18:43:34,16,11,1, 11.9,1,1, 9.241, 10558.048, 370.277, 52810.787 24/05/09,18:43:34,17,11,1, 11.9,1,1, 9.241, 10558.031, 370.678, 52810.212 24/05/09,18:43:34,18,11,1, 11.9,1,1, 9.241, 10557.603, 370.535, 52810.433 24/05/09,18:43:34,19,11,1, 11.9,1,1, 9.241, 10557.987, 370.513, 52810.812 24/05/09,18:43:35,00,11,1, 12.0,1,1, 9.236, 10557.985, 370.513, 52810.812 24/05/09,18:43:35,01,11,1, 12.0,1,1, 9.236, 10558.215, 370.615, 52810.427 24/05/09,18:43:35,02,11,1, 12.0,1,1, 9.236, 10557.736, 370.582, 52810.442 24/05/09,18:43:35,03,11,1, 12.0,1,1, 9.236, 10557.835, 370.410, 52810.659 24/05/09,18:43:35,04,11,1, 12.0,1,1, 9.236, 10557.930, 370.892, 52810.227 24/05/09,18:43:35,05,11,1, 12.0,1,1, 9.236, 10557.784, 370.552, 52810.838 24/05/09,18:43:35,06,11,1, 12.0,1,1, 9.236, 10558.299, 370.614, 52810.896 24/05/09,18:43:35,07,11,1, 12.0,1,1, 9.236, 10558.157, 370.809, 52810.634 24/05/09,18:43:35,08,11,1, 12.0,1,1, 9.236, 10558.066, 370.321, 52811.094 24/05/09,18:43:35,09,11,1, 12.0,1,1, 9.236, 10558.230, 370.593, 52810.521 24/05/09,18:43:35,10,11,1, 12.0,1,1, 9.236, 10557.766, 370.515, 52810.344 24/05/09,18:43:35,11,11,1, 12.0,1,1, 9.236, 10557.865, 370.363, 52810.802 24/05/09,18:43:35,12,11,1, 12.0,1,1, 9.236, 10557.874, 370.835, 52810.226 24/05/09,18:43:35,13,11,1, 12.0,1,1, 9.236, 10557.768, 370.552, 52810.822 24/05/09,18:43:35,14,11,1, 12.0,1,1, 9.236, 10558.295, 370.666, 52811.075 24/05/09,18:43:35,15,11,1, 12.0,1,1, 9.236, 10558.141, 370.798, 52810.702 24/05/09,18:43:35,16,11,1, 12.0,1,1, 9.236, 10558.097, 370.331, 52811.061 24/05/09,18:43:35,17,11,1, 12.0,1,1, 9.236, 10558.293, 370.628, 52810.561 24/05/09,18:43:35,18,11,1, 12.0,1,1, 9.236, 10557.756, 370.532, 52810.355 24/05/09,18:43:35,19,11,1, 12.0,1,1, 9.236, 10557.823, 370.364, 52810.667 24/05/09,18:43:36,00,10,1, 11.9,1,1, 9.230, 10557.818, 370.364, 52810.667 24/05/09,18:43:36,01,10,1, 11.9,1,1, 9.230, 10558.412, 370.669, 52810.807 24/05/09,18:43:36,02,10,1, 11.9,1,1, 9.230, 10558.029, 370.649, 52810.524 24/05/09,18:43:36,03,10,1, 11.9,1,1, 9.230, 10557.955, 370.297, 52810.768 24/05/09,18:43:36,04,10,1, 11.9,1,1, 9.230, 10557.951, 370.738, 52810.215 24/05/09,18:43:36,05,10,1, 11.9,1,1, 9.230, 10557.546, 370.561, 52810.521 24/05/09,18:43:36,06,10,1, 11.9,1,1, 9.230, 10557.966, 370.556, 52810.723 24/05/09,18:43:36,07,10,1, 11.9,1,1, 9.230, 10558.078, 370.975, 52810.575 24/05/09,18:43:36,08,10,1, 11.9,1,1, 9.230, 10558.032, 370.496, 52811.196 24/05/09,18:43:36,09,10,1, 11.9,1,1, 9.230, 10558.461, 370.651, 52810.888 24/05/09,18:43:36,10,10,1, 11.9,1,1, 9.230, 10558.031, 370.682, 52810.546 24/05/09,18:43:36,11,10,1, 11.9,1,1, 9.230, 10557.932, 370.333, 52810.820 24/05/09,18:43:36,12,10,1, 11.9,1,1, 9.230, 10557.994, 370.722, 52810.139 24/05/09,18:43:36,13,10,1, 11.9,1,1, 9.230, 10557.577, 370.548, 52810.447 24/05/09,18:43:36,14,10,1, 11.9,1,1, 9.230, 10557.930, 370.564, 52810.905 24/05/09,18:43:36,15,10,1, 11.9,1,1, 9.230, 10558.070, 370.959, 52810.633 24/05/09,18:43:36,16,10,1, 11.9,1,1, 9.230, 10557.981, 370.521, 52811.113 24/05/09,18:43:36,17,10,1, 11.9,1,1, 9.230, 10558.446, 370.663, 52810.976 24/05/09,18:43:36,18,10,1, 11.9,1,1, 9.230, 10558.000, 370.629, 52810.655 24/05/09,18:43:36,19,10,1, 11.9,1,1, 9.230, 10557.935, 370.308, 52810.799 24/05/09,18:43:37,00,10,1, 11.8,1,1, 9.234, 10557.927, 370.308, 52810.799 24/05/09,18:43:37,01,10,1, 11.8,1,1, 9.234, 10558.305, 370.671, 52811.109 24/05/09,18:43:37,02,10,1, 11.8,1,1, 9.234, 10558.134, 370.839, 52810.757 24/05/09,18:43:37,03,10,1, 11.8,1,1, 9.234, 10558.005, 370.338, 52811.030 24/05/09,18:43:37,04,10,1, 11.8,1,1, 9.234, 10558.231, 370.634, 52810.455 24/05/09,18:43:37,05,10,1, 11.8,1,1, 9.234, 10557.724, 370.556, 52810.459 24/05/09,18:43:37,06,10,1, 11.8,1,1, 9.234, 10557.789, 370.384, 52810.665 24/05/09,18:43:37,07,10,1, 11.8,1,1, 9.234, 10557.873, 370.835, 52810.373 24/05/09,18:43:37,08,10,1, 11.8,1,1, 9.234, 10557.696, 370.595, 52810.907 24/05/09,18:43:37,09,10,1, 11.8,1,1, 9.234, 10558.271, 370.645, 52810.893 24/05/09,18:43:37,10,10,1, 11.8,1,1, 9.234, 10558.141, 370.829, 52810.710 24/05/09,18:43:37,11,10,1, 11.8,1,1, 9.234, 10558.018, 370.353, 52811.114 24/05/09,18:43:37,12,10,1, 11.8,1,1, 9.234, 10558.251, 370.654, 52810.546 24/05/09,18:43:37,13,10,1, 11.8,1,1, 9.234, 10557.712, 370.555, 52810.434 24/05/09,18:43:37,14,10,1, 11.8,1,1, 9.234, 10557.773, 370.345, 52810.653 24/05/09,18:43:37,15,10,1, 11.8,1,1, 9.234, 10557.864, 370.836, 52810.260 24/05/09,18:43:37,16,10,1, 11.8,1,1, 9.234, 10557.705, 370.552, 52810.771 24/05/09,18:43:37,17,10,1, 11.8,1,1, 9.234, 10558.274, 370.665, 52811.111 24/05/09,18:43:37,18,10,1, 11.8,1,1, 9.234, 10558.142, 370.849, 52810.758 24/05/09,18:43:37,19,10,1, 11.8,1,1, 9.234, 10558.082, 370.334, 52811.076 24/05/09,18:43:38,00,10,1, 11.9,1,1, 9.232, 10558.077, 370.334, 52811.076 24/05/09,18:43:38,01,10,1, 11.9,1,1, 9.232, 10557.982, 370.584, 52810.745 24/05/09,18:43:38,02,10,1, 11.9,1,1, 9.232, 10558.075, 370.936, 52810.700 24/05/09,18:43:38,03,10,1, 11.9,1,1, 9.232, 10557.993, 370.513, 52811.088 24/05/09,18:43:38,04,10,1, 11.9,1,1, 9.232, 10558.412, 370.675, 52810.904 24/05/09,18:43:38,05,10,1, 11.9,1,1, 9.232, 10558.043, 370.669, 52810.617 24/05/09,18:43:38,06,10,1, 11.9,1,1, 9.232, 10557.867, 370.277, 52810.854 24/05/09,18:43:38,07,10,1, 11.9,1,1, 9.232, 10557.967, 370.665, 52810.309 24/05/09,18:43:38,08,10,1, 11.9,1,1, 9.232, 10557.537, 370.565, 52810.491 24/05/09,18:43:38,09,10,1, 11.9,1,1, 9.232, 10557.962, 370.570, 52810.861 24/05/09,18:43:38,10,10,1, 11.9,1,1, 9.232, 10558.025, 370.949, 52810.698 24/05/09,18:43:38,11,10,1, 11.9,1,1, 9.232, 10558.014, 370.513, 52811.210 24/05/09,18:43:38,12,10,1, 11.9,1,1, 9.232, 10558.357, 370.655, 52810.945 24/05/09,18:43:38,13,10,1, 11.9,1,1, 9.232, 10558.090, 370.669, 52810.641 24/05/09,18:43:38,14,10,1, 11.9,1,1, 9.232, 10557.936, 370.286, 52810.911 24/05/09,18:43:38,15,10,1, 11.9,1,1, 9.232, 10557.983, 370.695, 52810.330 24/05/09,18:43:38,16,10,1, 11.9,1,1, 9.232, 10557.602, 370.592, 52810.418 24/05/09,18:43:38,17,10,1, 11.9,1,1, 9.232, 10557.923, 370.510, 52810.762 24/05/09,18:43:38,18,10,1, 11.9,1,1, 9.232, 10558.016, 370.932, 52810.671 24/05/09,18:43:38,19,10,1, 11.9,1,1, 9.232, 10557.971, 370.497, 52811.209 24/05/09,18:43:39,00,10,1, 11.9,1,1, 9.234, 10557.969, 370.497, 52811.209 24/05/09,18:43:39,01,10,1, 11.9,1,1, 9.234, 10558.278, 370.490, 52811.402 24/05/09,18:43:39,02,10,1, 11.9,1,1, 9.234, 10557.629, 370.694, 52809.326 24/05/09,18:43:39,03,10,1, 11.9,1,1, 9.234, 10557.534, 370.690, 52811.430 24/05/09,18:43:39,04,10,1, 11.9,1,1, 9.234, 10558.703, 370.639, 52811.122 24/05/09,18:43:39,05,10,1, 11.9,1,1, 9.234, 10557.673, 370.764, 52809.893 24/05/09,18:43:39,06,10,1, 11.9,1,1, 9.234, 10558.283, 370.502, 52812.012 24/05/09,18:43:39,07,10,1, 11.9,1,1, 9.234, 10558.468, 370.570, 52809.976 24/05/09,18:43:39,08,10,1, 11.9,1,1, 9.234, 10557.326, 370.588, 52810.270 24/05/09,18:43:39,09,10,1, 11.9,1,1, 9.234, 10558.238, 370.478, 52811.575 24/05/09,18:43:39,10,10,1, 11.9,1,1, 9.234, 10557.668, 370.719, 52809.340 24/05/09,18:43:39,11,10,1, 11.9,1,1, 9.234, 10557.466, 370.692, 52811.328 24/05/09,18:43:39,12,10,1, 11.9,1,1, 9.234, 10558.667, 370.621, 52811.186 24/05/09,18:43:39,13,10,1, 11.9,1,1, 9.234, 10557.735, 370.744, 52809.952 24/05/09,18:43:39,14,10,1, 11.9,1,1, 9.234, 10558.281, 370.522, 52812.069 24/05/09,18:43:39,15,10,1, 11.9,1,1, 9.234, 10558.468, 370.547, 52810.106 24/05/09,18:43:39,16,10,1, 11.9,1,1, 9.234, 10557.272, 370.587, 52810.163 24/05/09,18:43:39,17,10,1, 11.9,1,1, 9.234, 10558.291, 370.435, 52811.473 24/05/09,18:43:39,18,10,1, 11.9,1,1, 9.234, 10557.695, 370.699, 52809.333 24/05/09,18:43:39,19,10,1, 11.9,1,1, 9.234, 10557.385, 370.667, 52811.321 24/05/09,18:43:40,00,10,1, 11.9,1,1, 9.236, 10557.384, 370.667, 52811.321 24/05/09,18:43:40,01,10,1, 11.9,1,1, 9.236, 10558.302, 370.419, 52811.761 24/05/09,18:43:40,02,10,1, 11.9,1,1, 9.236, 10557.947, 370.588, 52809.496 24/05/09,18:43:40,03,10,1, 11.9,1,1, 9.236, 10557.143, 370.591, 52810.760 24/05/09,18:43:40,04,10,1, 11.9,1,1, 9.236, 10558.370, 370.573, 52811.314 24/05/09,18:43:40,05,10,1, 11.9,1,1, 9.236, 10557.643, 370.780, 52809.608 24/05/09,18:43:40,06,10,1, 11.9,1,1, 9.236, 10557.947, 370.668, 52812.050 24/05/09,18:43:40,07,10,1, 11.9,1,1, 9.236, 10558.667, 370.581, 52810.763 24/05/09,18:43:40,08,10,1, 11.9,1,1, 9.236, 10557.518, 370.636, 52810.139 24/05/09,18:43:40,09,10,1, 11.9,1,1, 9.236, 10558.294, 370.376, 52811.823 24/05/09,18:43:40,10,10,1, 11.9,1,1, 9.236, 10557.975, 370.530, 52809.420 24/05/09,18:43:40,11,10,1, 11.9,1,1, 9.236, 10557.177, 370.594, 52810.566 24/05/09,18:43:40,12,10,1, 11.9,1,1, 9.236, 10558.352, 370.578, 52811.218 24/05/09,18:43:40,13,10,1, 11.9,1,1, 9.236, 10557.621, 370.787, 52809.443 24/05/09,18:43:40,14,10,1, 11.9,1,1, 9.236, 10557.922, 370.671, 52811.868 24/05/09,18:43:40,15,10,1, 11.9,1,1, 9.236, 10558.732, 370.660, 52811.001 24/05/09,18:43:40,16,10,1, 11.9,1,1, 9.236, 10557.587, 370.648, 52810.187 24/05/09,18:43:40,17,10,1, 11.9,1,1, 9.236, 10558.285, 370.471, 52811.882 24/05/09,18:43:40,18,10,1, 11.9,1,1, 9.236, 10558.030, 370.520, 52809.598 24/05/09,18:43:40,19,10,1, 11.9,1,1, 9.236, 10557.168, 370.576, 52810.462 24/05/09,18:43:41,00,09,1, 11.9,1,1, 9.238, 10557.168, 370.576, 52810.462 24/05/09,18:43:41,01,09,1, 11.9,1,1, 9.238, 10558.234, 370.509, 52812.199 24/05/09,18:43:41,02,09,1, 11.9,1,1, 9.238, 10558.432, 370.534, 52810.123 24/05/09,18:43:41,03,09,1, 11.9,1,1, 9.238, 10557.247, 370.568, 52810.192 24/05/09,18:43:41,04,09,1, 11.9,1,1, 9.238, 10558.283, 370.495, 52811.521 24/05/09,18:43:41,05,09,1, 11.9,1,1, 9.238, 10557.674, 370.705, 52809.428 24/05/09,18:43:41,06,09,1, 11.9,1,1, 9.238, 10557.424, 370.699, 52811.294 24/05/09,18:43:41,07,09,1, 11.9,1,1, 9.238, 10558.607, 370.666, 52811.246 24/05/09,18:43:41,08,09,1, 11.9,1,1, 9.238, 10557.630, 370.799, 52809.941 24/05/09,18:43:41,09,09,1, 11.9,1,1, 9.238, 10558.227, 370.539, 52812.119 24/05/09,18:43:41,10,09,1, 11.9,1,1, 9.238, 10558.523, 370.552, 52810.252 24/05/09,18:43:41,11,09,1, 11.9,1,1, 9.238, 10557.343, 370.608, 52810.248 24/05/09,18:43:41,12,09,1, 11.9,1,1, 9.238, 10558.305, 370.460, 52811.628 24/05/09,18:43:41,13,09,1, 11.9,1,1, 9.238, 10557.681, 370.647, 52809.389 24/05/09,18:43:41,14,09,1, 11.9,1,1, 9.238, 10557.379, 370.697, 52811.258 24/05/09,18:43:41,15,09,1, 11.9,1,1, 9.238, 10558.554, 370.640, 52811.252 24/05/09,18:43:41,16,09,1, 11.9,1,1, 9.238, 10557.646, 370.811, 52809.816 24/05/09,18:43:41,17,09,1, 11.9,1,1, 9.238, 10558.219, 370.535, 52812.162 24/05/09,18:43:41,18,09,1, 11.9,1,1, 9.238, 10558.595, 370.606, 52810.410 24/05/09,18:43:41,19,09,1, 11.9,1,1, 9.238, 10557.313, 370.585, 52810.227 24/05/09,18:43:42,00,10,1, 11.9,1,1, 9.234, 10557.309, 370.585, 52810.227 24/05/09,18:43:42,01,10,1, 11.9,1,1, 9.234, 10557.817, 370.742, 52812.312 24/05/09,18:43:42,02,10,1, 11.9,1,1, 9.234, 10558.984, 370.603, 52810.790 24/05/09,18:43:42,03,10,1, 11.9,1,1, 9.234, 10557.258, 370.665, 52809.727 24/05/09,18:43:42,04,10,1, 11.9,1,1, 9.234, 10558.543, 370.523, 52812.585 24/05/09,18:43:42,05,10,1, 11.9,1,1, 9.234, 10558.099, 370.498, 52809.233 24/05/09,18:43:42,06,10,1, 11.9,1,1, 9.234, 10556.921, 370.615, 52810.584 24/05/09,18:43:42,07,10,1, 11.9,1,1, 9.234, 10558.677, 370.563, 52811.742 24/05/09,18:43:42,08,10,1, 11.9,1,1, 9.234, 10557.395, 370.699, 52808.928 24/05/09,18:43:42,09,10,1, 11.9,1,1, 9.234, 10557.765, 370.761, 52812.279 24/05/09,18:43:42,10,10,1, 11.9,1,1, 9.234, 10558.973, 370.613, 52810.932 24/05/09,18:43:42,11,10,1, 11.9,1,1, 9.234, 10557.248, 370.621, 52809.762 24/05/09,18:43:42,12,10,1, 11.9,1,1, 9.234, 10558.499, 370.552, 52812.616 24/05/09,18:43:42,13,10,1, 11.9,1,1, 9.234, 10558.094, 370.475, 52809.193 24/05/09,18:43:42,14,10,1, 11.9,1,1, 9.234, 10556.946, 370.568, 52810.476 24/05/09,18:43:42,15,10,1, 11.9,1,1, 9.234, 10558.588, 370.579, 52811.745 24/05/09,18:43:42,16,10,1, 11.9,1,1, 9.234, 10557.370, 370.700, 52808.900 24/05/09,18:43:42,17,10,1, 11.9,1,1, 9.234, 10557.678, 370.733, 52812.182 24/05/09,18:43:42,18,10,1, 11.9,1,1, 9.234, 10558.957, 370.638, 52810.984 24/05/09,18:43:42,19,10,1, 11.9,1,1, 9.234, 10557.310, 370.625, 52809.662 24/05/09,18:43:43,00,10,1, 11.9,1,1, 9.235, 10557.309, 370.625, 52809.662 24/05/09,18:43:43,01,10,1, 11.9,1,1, 9.235, 10557.152, 370.734, 52811.395 24/05/09,18:43:43,02,10,1, 11.9,1,1, 9.235, 10558.836, 370.645, 52811.492 24/05/09,18:43:43,03,10,1, 11.9,1,1, 9.235, 10557.409, 370.718, 52809.378 24/05/09,18:43:43,04,10,1, 11.9,1,1, 9.235, 10558.182, 370.701, 52812.728 24/05/09,18:43:43,05,10,1, 11.9,1,1, 9.235, 10558.736, 370.535, 52810.194 24/05/09,18:43:43,06,10,1, 11.9,1,1, 9.235, 10557.141, 370.572, 52810.003 24/05/09,18:43:43,07,10,1, 11.9,1,1, 9.235, 10558.539, 370.504, 52812.293 24/05/09,18:43:43,08,10,1, 11.9,1,1, 9.235, 10557.690, 370.534, 52808.886 24/05/09,18:43:43,09,10,1, 11.9,1,1, 9.235, 10557.087, 370.695, 52811.192 24/05/09,18:43:43,10,10,1, 11.9,1,1, 9.235, 10558.817, 370.590, 52811.446 24/05/09,18:43:43,11,10,1, 11.9,1,1, 9.235, 10557.400, 370.691, 52809.178 24/05/09,18:43:43,12,10,1, 11.9,1,1, 9.235, 10558.239, 370.659, 52812.717 24/05/09,18:43:43,13,10,1, 11.9,1,1, 9.235, 10558.806, 370.537, 52810.324 24/05/09,18:43:43,14,10,1, 11.9,1,1, 9.235, 10557.089, 370.563, 52809.930 24/05/09,18:43:43,15,10,1, 11.9,1,1, 9.235, 10558.526, 370.505, 52812.307 24/05/09,18:43:43,16,10,1, 11.9,1,1, 9.235, 10557.715, 370.505, 52808.742 24/05/09,18:43:43,17,10,1, 11.9,1,1, 9.235, 10557.090, 370.687, 52811.180 24/05/09,18:43:43,18,10,1, 11.9,1,1, 9.235, 10558.859, 370.640, 52811.626 24/05/09,18:43:43,19,10,1, 11.9,1,1, 9.235, 10557.315, 370.724, 52809.151 24/05/09,18:43:44,00,09,1, 11.9,1,1, 9.231, 10557.309, 370.724, 52809.151 24/05/09,18:43:44,01,09,1, 11.9,1,1, 9.231, 10556.851, 370.594, 52810.400 24/05/09,18:43:44,02,09,1, 11.9,1,1, 9.231, 10558.660, 370.607, 52811.988 24/05/09,18:43:44,03,09,1, 11.9,1,1, 9.231, 10557.397, 370.683, 52808.716 24/05/09,18:43:44,04,09,1, 11.9,1,1, 9.231, 10557.593, 370.780, 52812.282 24/05/09,18:43:44,05,09,1, 11.9,1,1, 9.231, 10559.027, 370.647, 52811.137 24/05/09,18:43:44,06,09,1, 11.9,1,1, 9.231, 10557.269, 370.679, 52809.532 24/05/09,18:43:44,07,09,1, 11.9,1,1, 9.231, 10558.505, 370.565, 52812.909 24/05/09,18:43:44,08,09,1, 11.9,1,1, 9.231, 10558.302, 370.465, 52809.303 24/05/09,18:43:44,09,09,1, 11.9,1,1, 9.231, 10556.900, 370.594, 52810.323 24/05/09,18:43:44,10,09,1, 11.9,1,1, 9.231, 10558.641, 370.547, 52811.960 24/05/09,18:43:44,11,09,1, 11.9,1,1, 9.231, 10557.410, 370.641, 52808.713 24/05/09,18:43:44,12,09,1, 11.9,1,1, 9.231, 10557.537, 370.778, 52812.258 24/05/09,18:43:44,13,09,1, 11.9,1,1, 9.231, 10559.002, 370.638, 52811.291 24/05/09,18:43:44,14,09,1, 11.9,1,1, 9.231, 10557.235, 370.676, 52809.431 24/05/09,18:43:44,15,09,1, 11.9,1,1, 9.231, 10558.485, 370.589, 52812.826 24/05/09,18:43:44,16,09,1, 11.9,1,1, 9.231, 10558.405, 370.439, 52809.456 24/05/09,18:43:44,17,09,1, 11.9,1,1, 9.231, 10556.849, 370.605, 52810.264 24/05/09,18:43:44,18,09,1, 11.9,1,1, 9.231, 10558.628, 370.585, 52812.094 24/05/09,18:43:44,19,09,1, 11.9,1,1, 9.231, 10557.391, 370.657, 52808.635 24/05/09,18:43:45,00,09,1, 12.0,1,1, 9.236, 10557.384, 370.657, 52808.635 24/05/09,18:43:45,01,09,1, 12.0,1,1, 9.236, 10557.249, 370.670, 52810.481 24/05/09,18:43:45,02,09,1, 12.0,1,1, 9.236, 10558.641, 370.448, 52812.117 24/05/09,18:43:45,03,09,1, 12.0,1,1, 9.236, 10557.589, 370.483, 52808.831 24/05/09,18:43:45,04,09,1, 12.0,1,1, 9.236, 10557.251, 370.733, 52811.473 24/05/09,18:43:45,05,09,1, 12.0,1,1, 9.236, 10558.663, 370.553, 52811.211 24/05/09,18:43:45,06,09,1, 12.0,1,1, 9.236, 10557.273, 370.781, 52809.481 24/05/09,18:43:45,07,09,1, 12.0,1,1, 9.236, 10558.307, 370.721, 52812.699 24/05/09,18:43:45,08,09,1, 12.0,1,1, 9.236, 10558.630, 370.516, 52810.118 24/05/09,18:43:45,09,09,1, 12.0,1,1, 9.236, 10557.310, 370.683, 52810.382 24/05/09,18:43:45,10,09,1, 12.0,1,1, 9.236, 10558.617, 370.473, 52812.103 24/05/09,18:43:45,11,09,1, 12.0,1,1, 9.236, 10557.655, 370.501, 52808.820 24/05/09,18:43:45,12,09,1, 12.0,1,1, 9.236, 10557.189, 370.731, 52811.283 24/05/09,18:43:45,13,09,1, 12.0,1,1, 9.236, 10558.599, 370.558, 52811.232 24/05/09,18:43:45,14,09,1, 12.0,1,1, 9.236, 10557.234, 370.798, 52809.338 24/05/09,18:43:45,15,09,1, 12.0,1,1, 9.236, 10558.280, 370.772, 52812.646 24/05/09,18:43:45,16,09,1, 12.0,1,1, 9.236, 10558.690, 370.534, 52810.263 24/05/09,18:43:45,17,09,1, 12.0,1,1, 9.236, 10557.328, 370.695, 52810.348 24/05/09,18:43:45,18,09,1, 12.0,1,1, 9.236, 10558.633, 370.457, 52812.251 24/05/09,18:43:45,19,09,1, 12.0,1,1, 9.236, 10557.710, 370.499, 52808.873 24/05/09,18:43:46,00,09,1, 12.0,1,1, 9.228, 10557.710, 370.499, 52808.873 24/05/09,18:43:46,01,09,1, 12.0,1,1, 9.228, 10557.724, 370.680, 52809.342 24/05/09,18:43:46,02,09,1, 12.0,1,1, 9.228, 10557.881, 370.600, 52812.180 24/05/09,18:43:46,03,09,1, 12.0,1,1, 9.228, 10558.942, 370.626, 52810.755 24/05/09,18:43:46,04,09,1, 12.0,1,1, 9.228, 10557.038, 370.486, 52809.318 24/05/09,18:43:46,05,09,1, 12.0,1,1, 9.228, 10558.198, 370.591, 52812.195 24/05/09,18:43:46,06,09,1, 12.0,1,1, 9.228, 10558.034, 370.660, 52809.392 24/05/09,18:43:46,07,09,1, 12.0,1,1, 9.228, 10556.941, 370.657, 52810.709 24/05/09,18:43:46,08,09,1, 12.0,1,1, 9.228, 10558.853, 370.804, 52812.087 24/05/09,18:43:46,09,09,1, 12.0,1,1, 9.228, 10557.720, 370.673, 52809.414 24/05/09,18:43:46,10,09,1, 12.0,1,1, 9.228, 10557.813, 370.588, 52812.222 24/05/09,18:43:46,11,09,1, 12.0,1,1, 9.228, 10558.986, 370.630, 52810.921 24/05/09,18:43:46,12,09,1, 12.0,1,1, 9.228, 10557.095, 370.452, 52809.372 24/05/09,18:43:46,13,09,1, 12.0,1,1, 9.228, 10558.130, 370.563, 52812.204 24/05/09,18:43:46,14,09,1, 12.0,1,1, 9.228, 10558.069, 370.674, 52809.361 24/05/09,18:43:46,15,09,1, 12.0,1,1, 9.228, 10556.895, 370.633, 52810.636 24/05/09,18:43:46,16,09,1, 12.0,1,1, 9.228, 10558.758, 370.825, 52812.115 24/05/09,18:43:46,17,09,1, 12.0,1,1, 9.228, 10557.765, 370.710, 52809.322 24/05/09,18:43:46,18,09,1, 12.0,1,1, 9.228, 10557.834, 370.620, 52812.137 24/05/09,18:43:46,19,09,1, 12.0,1,1, 9.228, 10559.006, 370.678, 52811.038 24/05/09,18:43:47,00,09,1, 11.9,1,1, 9.230, 10559.003, 370.678, 52811.038 24/05/09,18:43:47,01,09,1, 11.9,1,1, 9.230, 10558.077, 370.821, 52809.931 24/05/09,18:43:47,02,09,1, 11.9,1,1, 9.230, 10557.372, 370.578, 52811.078 24/05/09,18:43:47,03,09,1, 11.9,1,1, 9.230, 10558.864, 370.809, 52812.025 24/05/09,18:43:47,04,09,1, 11.9,1,1, 9.230, 10557.812, 370.643, 52809.801 24/05/09,18:43:47,05,09,1, 11.9,1,1, 9.230, 10557.859, 370.446, 52811.751 24/05/09,18:43:47,06,09,1, 11.9,1,1, 9.230, 10558.553, 370.681, 52810.630 24/05/09,18:43:47,07,09,1, 11.9,1,1, 9.230, 10557.038, 370.454, 52809.576 24/05/09,18:43:47,08,09,1, 11.9,1,1, 9.230, 10558.081, 370.605, 52811.760 24/05/09,18:43:47,09,09,1, 11.9,1,1, 9.230, 10558.123, 370.824, 52809.946 24/05/09,18:43:47,10,09,1, 11.9,1,1, 9.230, 10557.361, 370.623, 52810.976 24/05/09,18:43:47,11,09,1, 11.9,1,1, 9.230, 10558.881, 370.853, 52812.067 24/05/09,18:43:47,12,09,1, 11.9,1,1, 9.230, 10557.931, 370.675, 52809.918 24/05/09,18:43:47,13,09,1, 11.9,1,1, 9.230, 10557.858, 370.443, 52811.720 24/05/09,18:43:47,14,09,1, 11.9,1,1, 9.230, 10558.623, 370.681, 52810.728 24/05/09,18:43:47,15,09,1, 11.9,1,1, 9.230, 10557.102, 370.463, 52809.765 24/05/09,18:43:47,16,09,1, 11.9,1,1, 9.230, 10558.026, 370.627, 52811.810 24/05/09,18:43:47,17,09,1, 11.9,1,1, 9.230, 10558.088, 370.859, 52809.867 24/05/09,18:43:47,18,09,1, 11.9,1,1, 9.230, 10557.344, 370.600, 52810.807 24/05/09,18:43:47,19,09,1, 11.9,1,1, 9.230, 10558.856, 370.817, 52812.065 24/05/09,18:43:48,00,09,1, 11.9,1,1, 9.234, 10558.853, 370.817, 52812.065 24/05/09,18:43:48,01,09,1, 11.9,1,1, 9.234, 10558.328, 370.741, 52810.144 24/05/09,18:43:48,02,09,1, 11.9,1,1, 9.234, 10557.042, 370.537, 52810.064 24/05/09,18:43:48,03,09,1, 11.9,1,1, 9.234, 10558.340, 370.755, 52811.929 24/05/09,18:43:48,04,09,1, 11.9,1,1, 9.234, 10558.070, 370.790, 52809.796 24/05/09,18:43:48,05,09,1, 11.9,1,1, 9.234, 10557.603, 370.568, 52811.398 24/05/09,18:43:48,06,09,1, 11.9,1,1, 9.234, 10558.959, 370.716, 52811.645 24/05/09,18:43:48,07,09,1, 11.9,1,1, 9.234, 10557.580, 370.503, 52809.606 24/05/09,18:43:48,08,09,1, 11.9,1,1, 9.234, 10557.859, 370.476, 52811.719 24/05/09,18:43:48,09,09,1, 11.9,1,1, 9.234, 10558.335, 370.711, 52810.203 24/05/09,18:43:48,10,09,1, 11.9,1,1, 9.234, 10556.997, 370.534, 52810.001 24/05/09,18:43:48,11,09,1, 11.9,1,1, 9.234, 10558.312, 370.715, 52811.935 24/05/09,18:43:48,12,09,1, 11.9,1,1, 9.234, 10558.072, 370.833, 52809.842 24/05/09,18:43:48,13,09,1, 11.9,1,1, 9.234, 10557.585, 370.570, 52811.398 24/05/09,18:43:48,14,09,1, 11.9,1,1, 9.234, 10558.917, 370.737, 52811.646 24/05/09,18:43:48,15,09,1, 11.9,1,1, 9.234, 10557.713, 370.546, 52809.646 24/05/09,18:43:48,16,09,1, 11.9,1,1, 9.234, 10557.842, 370.480, 52811.718 24/05/09,18:43:48,17,09,1, 11.9,1,1, 9.234, 10558.392, 370.707, 52810.178 24/05/09,18:43:48,18,09,1, 11.9,1,1, 9.234, 10556.980, 370.506, 52809.867 24/05/09,18:43:48,19,09,1, 11.9,1,1, 9.234, 10558.203, 370.732, 52811.951 24/05/09,18:43:49,00,09,1, 11.9,1,1, 9.235, 10558.202, 370.732, 52811.951 24/05/09,18:43:49,01,09,1, 11.9,1,1, 9.235, 10558.529, 370.684, 52810.813 24/05/09,18:43:49,02,09,1, 11.9,1,1, 9.235, 10557.545, 370.543, 52810.273 24/05/09,18:43:49,03,09,1, 11.9,1,1, 9.235, 10557.836, 370.512, 52811.208 24/05/09,18:43:49,04,09,1, 11.9,1,1, 9.235, 10557.964, 370.832, 52810.067 24/05/09,18:43:49,05,09,1, 11.9,1,1, 9.235, 10557.454, 370.648, 52810.804 24/05/09,18:43:49,06,09,1, 11.9,1,1, 9.235, 10558.462, 370.728, 52811.475 24/05/09,18:43:49,07,09,1, 11.9,1,1, 9.235, 10558.096, 370.824, 52810.278 24/05/09,18:43:49,08,09,1, 11.9,1,1, 9.235, 10558.024, 370.464, 52811.480 24/05/09,18:43:49,09,09,1, 11.9,1,1, 9.235, 10558.516, 370.656, 52810.843 24/05/09,18:43:49,10,09,1, 11.9,1,1, 9.235, 10557.570, 370.542, 52810.183 24/05/09,18:43:49,11,09,1, 11.9,1,1, 9.235, 10557.923, 370.412, 52811.219 24/05/09,18:43:49,12,09,1, 11.9,1,1, 9.235, 10557.964, 370.846, 52810.129 24/05/09,18:43:49,13,09,1, 11.9,1,1, 9.235, 10557.403, 370.645, 52810.772 24/05/09,18:43:49,14,09,1, 11.9,1,1, 9.235, 10558.338, 370.757, 52811.513 24/05/09,18:43:49,15,09,1, 11.9,1,1, 9.235, 10558.043, 370.906, 52810.482 24/05/09,18:43:49,16,09,1, 11.9,1,1, 9.235, 10557.962, 370.494, 52811.473 24/05/09,18:43:49,17,09,1, 11.9,1,1, 9.235, 10558.614, 370.667, 52810.860 24/05/09,18:43:49,18,09,1, 11.9,1,1, 9.235, 10557.640, 370.598, 52810.151 24/05/09,18:43:49,19,09,1, 11.9,1,1, 9.235, 10557.928, 370.476, 52811.284 24/05/09,18:43:50,00,09,1, 11.7,1,1, 9.232, 10557.927, 370.476, 52811.284 24/05/09,18:43:50,01,09,1, 11.7,1,1, 9.232, 10558.615, 370.774, 52811.401 24/05/09,18:43:50,02,09,1, 11.7,1,1, 9.232, 10558.005, 370.727, 52810.414 24/05/09,18:43:50,03,09,1, 11.7,1,1, 9.232, 10557.997, 370.430, 52811.540 24/05/09,18:43:50,04,09,1, 11.7,1,1, 9.232, 10558.252, 370.671, 52810.445 24/05/09,18:43:50,05,09,1, 11.7,1,1, 9.232, 10557.395, 370.606, 52810.239 24/05/09,18:43:50,06,09,1, 11.7,1,1, 9.232, 10557.957, 370.537, 52811.307 24/05/09,18:43:50,07,09,1, 11.7,1,1, 9.232, 10557.955, 370.837, 52810.097 24/05/09,18:43:50,08,09,1, 11.7,1,1, 9.232, 10557.648, 370.580, 52811.143 24/05/09,18:43:50,09,09,1, 11.7,1,1, 9.232, 10558.600, 370.757, 52811.524 24/05/09,18:43:50,10,09,1, 11.7,1,1, 9.232, 10557.994, 370.747, 52810.462 24/05/09,18:43:50,11,09,1, 11.7,1,1, 9.232, 10558.001, 370.433, 52811.430 24/05/09,18:43:50,12,09,1, 11.7,1,1, 9.232, 10558.392, 370.672, 52810.517 24/05/09,18:43:50,13,09,1, 11.7,1,1, 9.232, 10557.407, 370.539, 52810.182 24/05/09,18:43:50,14,09,1, 11.7,1,1, 9.232, 10557.924, 370.575, 52811.203 24/05/09,18:43:50,15,09,1, 11.7,1,1, 9.232, 10557.960, 370.870, 52810.133 24/05/09,18:43:50,16,09,1, 11.7,1,1, 9.232, 10557.592, 370.626, 52811.052 24/05/09,18:43:50,17,09,1, 11.7,1,1, 9.232, 10558.572, 370.752, 52811.439 24/05/09,18:43:50,18,09,1, 11.7,1,1, 9.232, 10558.055, 370.818, 52810.399 24/05/09,18:43:50,19,09,1, 11.7,1,1, 9.232, 10557.990, 370.454, 52811.458 24/05/09,18:43:51,00,09,1, 11.9,1,1, 9.232, 10557.985, 370.454, 52811.458 24/05/09,18:43:51,01,09,1, 11.9,1,1, 9.232, 10557.962, 370.732, 52811.833 24/05/09,18:43:51,02,09,1, 11.9,1,1, 9.232, 10558.441, 370.882, 52810.502 24/05/09,18:43:51,03,09,1, 11.9,1,1, 9.232, 10557.528, 370.483, 52810.762 24/05/09,18:43:51,04,09,1, 11.9,1,1, 9.232, 10558.793, 370.840, 52811.905 24/05/09,18:43:51,05,09,1, 11.9,1,1, 9.232, 10558.009, 370.531, 52809.888 24/05/09,18:43:51,06,09,1, 11.9,1,1, 9.232, 10557.573, 370.385, 52811.162 24/05/09,18:43:51,07,09,1, 11.9,1,1, 9.232, 10558.444, 370.796, 52810.885 24/05/09,18:43:51,08,09,1, 11.9,1,1, 9.232, 10557.284, 370.484, 52809.659 24/05/09,18:43:51,09,09,1, 11.9,1,1, 9.232, 10557.916, 370.754, 52811.729 24/05/09,18:43:51,10,09,1, 11.9,1,1, 9.232, 10558.353, 370.912, 52810.520 24/05/09,18:43:51,11,09,1, 11.9,1,1, 9.232, 10557.489, 370.481, 52810.699 24/05/09,18:43:51,12,09,1, 11.9,1,1, 9.232, 10558.750, 370.817, 52811.932 24/05/09,18:43:51,13,09,1, 11.9,1,1, 9.232, 10558.068, 370.612, 52809.944 24/05/09,18:43:51,14,09,1, 11.9,1,1, 9.232, 10557.587, 370.369, 52811.216 24/05/09,18:43:51,15,09,1, 11.9,1,1, 9.232, 10558.531, 370.780, 52810.932 24/05/09,18:43:51,16,09,1, 11.9,1,1, 9.232, 10557.234, 370.507, 52809.564 24/05/09,18:43:51,17,09,1, 11.9,1,1, 9.232, 10557.850, 370.722, 52811.635 24/05/09,18:43:51,18,09,1, 11.9,1,1, 9.232, 10558.425, 370.968, 52810.512 24/05/09,18:43:51,19,09,1, 11.9,1,1, 9.232, 10557.470, 370.492, 52810.665 24/05/09,18:43:52,00,09,1, 11.9,1,1, 9.232, 10557.468, 370.492, 52810.665 24/05/09,18:43:52,01,09,1, 11.9,1,1, 9.232, 10557.944, 370.561, 52811.640 24/05/09,18:43:52,02,09,1, 11.9,1,1, 9.232, 10558.183, 370.785, 52809.878 24/05/09,18:43:52,03,09,1, 11.9,1,1, 9.232, 10557.140, 370.613, 52810.385 24/05/09,18:43:52,04,09,1, 11.9,1,1, 9.232, 10558.586, 370.857, 52812.028 24/05/09,18:43:52,05,09,1, 11.9,1,1, 9.232, 10558.157, 370.848, 52809.953 24/05/09,18:43:52,06,09,1, 11.9,1,1, 9.232, 10557.826, 370.596, 52811.694 24/05/09,18:43:52,07,09,1, 11.9,1,1, 9.232, 10558.801, 370.629, 52810.144 24/05/09,18:43:52,08,09,1, 11.9,1,1, 9.232, 10557.386, 370.674, 52810.134 24/05/09,18:43:52,09,09,1, 11.9,1,1, 9.232, 10558.381, 370.556, 52811.796 24/05/09,18:43:52,10,09,1, 11.9,1,1, 9.232, 10557.750, 370.666, 52809.237 24/05/09,18:43:52,11,09,1, 11.9,1,1, 9.232, 10557.280, 370.759, 52811.283 24/05/09,18:43:52,12,09,1, 11.9,1,1, 9.232, 10558.721, 370.709, 52811.355 24/05/09,18:43:52,13,09,1, 11.9,1,1, 9.232, 10557.674, 370.832, 52809.773 24/05/09,18:43:52,14,09,1, 11.9,1,1, 9.232, 10558.237, 370.695, 52812.394 24/05/09,18:43:52,15,09,1, 11.9,1,1, 9.232, 10558.707, 370.599, 52810.413 24/05/09,18:43:52,16,09,1, 11.9,1,1, 9.232, 10557.395, 370.641, 52810.280 24/05/09,18:43:52,17,09,1, 11.9,1,1, 9.232, 10558.381, 370.510, 52811.872 24/05/09,18:43:52,18,09,1, 11.9,1,1, 9.232, 10557.821, 370.650, 52809.237 24/05/09,18:43:52,19,09,1, 11.9,1,1, 9.232, 10557.318, 370.723, 52811.081 24/05/09,18:43:53,00,09,1, 11.9,1,1, 9.236, 10557.309, 370.723, 52811.081 24/05/09,18:43:53,01,09,1, 11.9,1,1, 9.236, 10558.396, 370.591, 52812.300 24/05/09,18:43:53,02,09,1, 11.9,1,1, 9.236, 10558.412, 370.598, 52809.970 24/05/09,18:43:53,03,09,1, 11.9,1,1, 9.236, 10557.296, 370.641, 52810.499 24/05/09,18:43:53,04,09,1, 11.9,1,1, 9.236, 10558.395, 370.670, 52812.243 24/05/09,18:43:53,05,09,1, 11.9,1,1, 9.236, 10557.799, 370.758, 52809.111 24/05/09,18:43:53,06,09,1, 11.9,1,1, 9.236, 10557.356, 370.767, 52811.505 24/05/09,18:43:53,07,09,1, 11.9,1,1, 9.236, 10559.058, 370.754, 52811.708 24/05/09,18:43:53,08,09,1, 11.9,1,1, 9.236, 10557.675, 370.722, 52809.542 24/05/09,18:43:53,09,09,1, 11.9,1,1, 9.236, 10558.265, 370.639, 52812.615 24/05/09,18:43:53,10,09,1, 11.9,1,1, 9.236, 10558.848, 370.583, 52810.273 24/05/09,18:43:53,11,09,1, 11.9,1,1, 9.236, 10557.071, 370.574, 52809.911 24/05/09,18:43:53,12,09,1, 11.9,1,1, 9.236, 10558.504, 370.663, 52812.187 24/05/09,18:43:53,13,09,1, 11.9,1,1, 9.236, 10557.805, 370.790, 52809.055 24/05/09,18:43:53,14,09,1, 11.9,1,1, 9.236, 10557.289, 370.752, 52811.281 24/05/09,18:43:53,15,09,1, 11.9,1,1, 9.236, 10559.129, 370.786, 52811.827 24/05/09,18:43:53,16,09,1, 11.9,1,1, 9.236, 10557.668, 370.777, 52809.484 24/05/09,18:43:53,17,09,1, 11.9,1,1, 9.236, 10558.243, 370.644, 52812.567 24/05/09,18:43:53,18,09,1, 11.9,1,1, 9.236, 10558.938, 370.577, 52810.431 24/05/09,18:43:53,19,09,1, 11.9,1,1, 9.236, 10557.081, 370.564, 52809.844 24/05/09,18:43:54,00,09,1, 11.9,1,1, 9.239, 10557.076, 370.564, 52809.844 24/05/09,18:43:54,01,09,1, 11.9,1,1, 9.239, 10557.719, 370.771, 52811.992 24/05/09,18:43:54,02,09,1, 11.9,1,1, 9.239, 10559.248, 370.719, 52811.417 24/05/09,18:43:54,03,09,1, 11.9,1,1, 9.239, 10557.586, 370.647, 52809.573 24/05/09,18:43:54,04,09,1, 11.9,1,1, 9.239, 10558.416, 370.584, 52812.573 24/05/09,18:43:54,05,09,1, 11.9,1,1, 9.239, 10558.513, 370.592, 52809.718 24/05/09,18:43:54,06,09,1, 11.9,1,1, 9.239, 10557.032, 370.594, 52810.200 24/05/09,18:43:54,07,09,1, 11.9,1,1, 9.239, 10558.631, 370.732, 52812.286 24/05/09,18:43:54,08,09,1, 11.9,1,1, 9.239, 10557.809, 370.798, 52809.147 24/05/09,18:43:54,09,09,1, 11.9,1,1, 9.239, 10557.622, 370.769, 52811.788 24/05/09,18:43:54,10,09,1, 11.9,1,1, 9.239, 10559.184, 370.741, 52811.481 24/05/09,18:43:54,11,09,1, 11.9,1,1, 9.239, 10557.613, 370.639, 52809.548 24/05/09,18:43:54,12,09,1, 11.9,1,1, 9.239, 10558.402, 370.589, 52812.554 24/05/09,18:43:54,13,09,1, 11.9,1,1, 9.239, 10558.598, 370.629, 52809.841 24/05/09,18:43:54,14,09,1, 11.9,1,1, 9.239, 10556.990, 370.610, 52809.973 24/05/09,18:43:54,15,09,1, 11.9,1,1, 9.239, 10558.597, 370.688, 52811.988 24/05/09,18:43:54,16,09,1, 11.9,1,1, 9.239, 10557.889, 370.760, 52809.176 24/05/09,18:43:54,17,09,1, 11.9,1,1, 9.239, 10557.520, 370.770, 52811.792 24/05/09,18:43:54,18,09,1, 11.9,1,1, 9.239, 10559.185, 370.781, 52811.694 24/05/09,18:43:54,19,09,1, 11.9,1,1, 9.239, 10557.638, 370.706, 52809.514 24/05/09,18:43:55,00,10,1, 11.9,1,1, 9.234, 10557.635, 370.706, 52809.514 24/05/09,18:43:55,01,10,1, 11.9,1,1, 9.234, 10556.969, 370.646, 52810.633 24/05/09,18:43:55,02,10,1, 11.9,1,1, 9.234, 10558.841, 370.745, 52812.044 24/05/09,18:43:55,03,10,1, 11.9,1,1, 9.234, 10557.731, 370.811, 52809.108 24/05/09,18:43:55,04,10,1, 11.9,1,1, 9.234, 10557.974, 370.735, 52812.185 24/05/09,18:43:55,05,10,1, 11.9,1,1, 9.234, 10559.226, 370.691, 52811.162 24/05/09,18:43:55,06,10,1, 11.9,1,1, 9.234, 10557.456, 370.598, 52809.503 24/05/09,18:43:55,07,10,1, 11.9,1,1, 9.234, 10558.443, 370.535, 52812.376 24/05/09,18:43:55,08,10,1, 11.9,1,1, 9.234, 10558.375, 370.584, 52809.450 24/05/09,18:43:55,09,10,1, 11.9,1,1, 9.234, 10556.988, 370.634, 52810.475 24/05/09,18:43:55,10,10,1, 11.9,1,1, 9.234, 10558.768, 370.682, 52812.048 24/05/09,18:43:55,11,10,1, 11.9,1,1, 9.234, 10557.823, 370.745, 52809.114 24/05/09,18:43:55,12,10,1, 11.9,1,1, 9.234, 10557.896, 370.717, 52812.153 24/05/09,18:43:55,13,10,1, 11.9,1,1, 9.234, 10559.240, 370.707, 52811.305 24/05/09,18:43:55,14,10,1, 11.9,1,1, 9.234, 10557.569, 370.567, 52809.521 24/05/09,18:43:55,15,10,1, 11.9,1,1, 9.234, 10558.475, 370.572, 52812.573 24/05/09,18:43:55,16,10,1, 11.9,1,1, 9.234, 10558.422, 370.583, 52809.525 24/05/09,18:43:55,17,10,1, 11.9,1,1, 9.234, 10557.060, 370.626, 52810.246 24/05/09,18:43:55,18,10,1, 11.9,1,1, 9.234, 10558.744, 370.731, 52812.215 24/05/09,18:43:55,19,10,1, 11.9,1,1, 9.234, 10557.828, 370.742, 52809.153 24/05/09,18:43:56,00,10,1, 11.9,1,1, 9.237, 10557.827, 370.742, 52809.153 24/05/09,18:43:56,01,10,1, 11.9,1,1, 9.237, 10557.360, 370.538, 52809.646 24/05/09,18:43:56,02,10,1, 11.9,1,1, 9.237, 10558.499, 370.577, 52812.247 24/05/09,18:43:56,03,10,1, 11.9,1,1, 9.237, 10558.108, 370.625, 52809.111 24/05/09,18:43:56,04,10,1, 11.9,1,1, 9.237, 10557.187, 370.695, 52810.738 24/05/09,18:43:56,05,10,1, 11.9,1,1, 9.237, 10559.000, 370.788, 52811.968 24/05/09,18:43:56,06,10,1, 11.9,1,1, 9.237, 10557.840, 370.759, 52809.329 24/05/09,18:43:56,07,10,1, 11.9,1,1, 9.237, 10558.119, 370.730, 52812.512 24/05/09,18:43:56,08,10,1, 11.9,1,1, 9.237, 10559.177, 370.691, 52810.875 24/05/09,18:43:56,09,10,1, 11.9,1,1, 9.237, 10557.412, 370.634, 52809.693 24/05/09,18:43:56,10,10,1, 11.9,1,1, 9.237, 10558.542, 370.636, 52812.369 24/05/09,18:43:56,11,10,1, 11.9,1,1, 9.237, 10558.258, 370.617, 52809.297 24/05/09,18:43:56,12,10,1, 11.9,1,1, 9.237, 10557.101, 370.711, 52810.583 24/05/09,18:43:56,13,10,1, 11.9,1,1, 9.237, 10558.924, 370.815, 52811.950 24/05/09,18:43:56,14,10,1, 11.9,1,1, 9.237, 10557.814, 370.777, 52809.216 24/05/09,18:43:56,15,10,1, 11.9,1,1, 9.237, 10558.073, 370.750, 52812.281 24/05/09,18:43:56,16,10,1, 11.9,1,1, 9.237, 10559.265, 370.686, 52811.108 24/05/09,18:43:56,17,10,1, 11.9,1,1, 9.237, 10557.424, 370.611, 52809.638 24/05/09,18:43:56,18,10,1, 11.9,1,1, 9.237, 10558.524, 370.591, 52812.397 24/05/09,18:43:56,19,10,1, 11.9,1,1, 9.237, 10558.309, 370.637, 52809.366 24/05/09,18:43:57,00,09,1, 11.9,1,1, 9.233, 10558.302, 370.637, 52809.366 24/05/09,18:43:57,01,09,1, 11.9,1,1, 9.233, 10557.837, 370.745, 52809.386 24/05/09,18:43:57,02,09,1, 11.9,1,1, 9.233, 10558.404, 370.636, 52812.489 24/05/09,18:43:57,03,09,1, 11.9,1,1, 9.233, 10559.081, 370.630, 52810.403 24/05/09,18:43:57,04,09,1, 11.9,1,1, 9.233, 10557.236, 370.562, 52809.666 24/05/09,18:43:57,05,09,1, 11.9,1,1, 9.233, 10558.615, 370.571, 52812.186 24/05/09,18:43:57,06,09,1, 11.9,1,1, 9.233, 10558.102, 370.689, 52809.135 24/05/09,18:43:57,07,09,1, 11.9,1,1, 9.233, 10557.414, 370.727, 52811.335 24/05/09,18:43:57,08,09,1, 11.9,1,1, 9.233, 10558.895, 370.769, 52811.751 24/05/09,18:43:57,09,09,1, 11.9,1,1, 9.233, 10558.127, 370.840, 52810.056 24/05/09,18:43:57,10,09,1, 11.9,1,1, 9.233, 10558.117, 370.578, 52811.702 24/05/09,18:43:57,11,09,1, 11.9,1,1, 9.233, 10558.883, 370.760, 52811.102 24/05/09,18:43:57,12,09,1, 11.9,1,1, 9.233, 10557.787, 370.633, 52810.114 24/05/09,18:43:57,13,09,1, 11.9,1,1, 9.233, 10558.225, 370.536, 52811.707 24/05/09,18:43:57,14,09,1, 11.9,1,1, 9.233, 10558.415, 370.812, 52810.198 24/05/09,18:43:57,15,09,1, 11.9,1,1, 9.233, 10557.589, 370.620, 52810.669 24/05/09,18:43:57,16,09,1, 11.9,1,1, 9.233, 10558.625, 370.734, 52811.797 24/05/09,18:43:57,17,09,1, 11.9,1,1, 9.233, 10558.250, 370.879, 52810.192 24/05/09,18:43:57,18,09,1, 11.9,1,1, 9.233, 10558.032, 370.560, 52811.575 24/05/09,18:43:57,19,09,1, 11.9,1,1, 9.233, 10558.934, 370.791, 52811.316 24/05/09,18:43:58,00,10,1, 11.9,1,1, 9.233, 10558.928, 370.791, 52811.316 24/05/09,18:43:58,01,10,1, 11.9,1,1, 9.233, 10558.255, 370.908, 52810.473 24/05/09,18:43:58,02,10,1, 11.9,1,1, 9.233, 10558.034, 370.667, 52811.252 24/05/09,18:43:58,03,10,1, 11.9,1,1, 9.233, 10558.618, 370.693, 52811.111 24/05/09,18:43:58,04,10,1, 11.9,1,1, 9.233, 10558.305, 370.894, 52810.719 24/05/09,18:43:58,05,10,1, 11.9,1,1, 9.233, 10558.330, 370.492, 52811.484 24/05/09,18:43:58,06,10,1, 11.9,1,1, 9.233, 10558.594, 370.695, 52810.755 24/05/09,18:43:58,07,10,1, 11.9,1,1, 9.233, 10557.988, 370.663, 52810.646 24/05/09,18:43:58,08,10,1, 11.9,1,1, 9.233, 10558.272, 370.477, 52811.273 24/05/09,18:43:58,09,10,1, 11.9,1,1, 9.233, 10558.252, 370.854, 52810.468 24/05/09,18:43:58,10,10,1, 11.9,1,1, 9.233, 10558.010, 370.666, 52811.220 24/05/09,18:43:58,11,10,1, 11.9,1,1, 9.233, 10558.620, 370.724, 52811.240 24/05/09,18:43:58,12,10,1, 11.9,1,1, 9.233, 10558.315, 370.920, 52810.710 24/05/09,18:43:58,13,10,1, 11.9,1,1, 9.233, 10558.339, 370.503, 52811.505 24/05/09,18:43:58,14,10,1, 11.9,1,1, 9.233, 10558.607, 370.770, 52810.766 24/05/09,18:43:58,15,10,1, 11.9,1,1, 9.233, 10558.057, 370.676, 52810.707 24/05/09,18:43:58,16,10,1, 11.9,1,1, 9.233, 10558.271, 370.456, 52811.154 24/05/09,18:43:58,17,10,1, 11.9,1,1, 9.233, 10558.277, 370.878, 52810.413 24/05/09,18:43:58,18,10,1, 11.9,1,1, 9.233, 10557.968, 370.584, 52811.115 24/05/09,18:43:58,19,10,1, 11.9,1,1, 9.233, 10558.489, 370.687, 52811.138 24/05/09,18:43:59,00,10,1, 11.9,1,1, 9.233, 10558.486, 370.687, 52811.138 24/05/09,18:43:59,01,10,1, 11.9,1,1, 9.233, 10558.447, 370.883, 52811.214 24/05/09,18:43:59,02,10,1, 11.9,1,1, 9.233, 10558.367, 370.611, 52810.724 24/05/09,18:43:59,03,10,1, 11.9,1,1, 9.233, 10557.848, 370.468, 52810.514 24/05/09,18:43:59,04,10,1, 11.9,1,1, 9.233, 10558.588, 371.046, 52811.263 24/05/09,18:43:59,05,10,1, 11.9,1,1, 9.233, 10558.178, 370.472, 52810.592 24/05/09,18:43:59,06,10,1, 11.9,1,1, 9.233, 10558.295, 370.749, 52811.140 24/05/09,18:43:59,07,10,1, 11.9,1,1, 9.233, 10558.853, 370.940, 52811.352 24/05/09,18:43:59,08,10,1, 11.9,1,1, 9.233, 10558.075, 370.351, 52810.446 24/05/09,18:43:59,09,10,1, 11.9,1,1, 9.233, 10558.482, 370.875, 52811.319 24/05/09,18:43:59,10,10,1, 11.9,1,1, 9.233, 10558.424, 370.639, 52810.803 24/05/09,18:43:59,11,10,1, 11.9,1,1, 9.233, 10557.823, 370.438, 52810.431 24/05/09,18:43:59,12,10,1, 11.9,1,1, 9.233, 10558.582, 371.071, 52811.419 24/05/09,18:43:59,13,10,1, 11.9,1,1, 9.233, 10558.286, 370.555, 52810.756 24/05/09,18:43:59,14,10,1, 11.9,1,1, 9.233, 10558.249, 370.737, 52811.157 24/05/09,18:43:59,15,10,1, 11.9,1,1, 9.233, 10558.882, 370.985, 52811.420 24/05/09,18:43:59,16,10,1, 11.9,1,1, 9.233, 10558.122, 370.335, 52810.556 24/05/09,18:43:59,17,10,1, 11.9,1,1, 9.233, 10558.444, 370.863, 52811.286 24/05/09,18:43:59,18,10,1, 11.9,1,1, 9.233, 10558.478, 370.647, 52810.759 24/05/09,18:43:59,19,10,1, 11.9,1,1, 9.233, 10557.848, 370.429, 52810.539 24/05/09,18:44:00,00,10,1, 11.9,1,1, 9.234, 10557.843, 370.429, 52810.539 24/05/09,18:44:00,01,10,1, 11.9,1,1, 9.234, 10558.369, 370.814, 52811.316 24/05/09,18:44:00,02,10,1, 11.9,1,1, 9.234, 10558.927, 370.866, 52811.162 24/05/09,18:44:00,03,10,1, 11.9,1,1, 9.234, 10558.007, 370.318, 52810.174 24/05/09,18:44:00,04,10,1, 11.9,1,1, 9.234, 10558.542, 370.917, 52811.460 24/05/09,18:44:00,05,10,1, 11.9,1,1, 9.234, 10558.388, 370.592, 52810.572 24/05/09,18:44:00,06,10,1, 11.9,1,1, 9.234, 10557.901, 370.553, 52810.571 24/05/09,18:44:00,07,10,1, 11.9,1,1, 9.234, 10558.784, 371.044, 52811.471 24/05/09,18:44:00,08,10,1, 11.9,1,1, 9.234, 10558.260, 370.523, 52810.776 24/05/09,18:44:00,09,10,1, 11.9,1,1, 9.234, 10558.688, 370.745, 52811.166 24/05/09,18:44:00,10,10,1, 11.9,1,1, 9.234, 10558.529, 370.822, 52810.784 24/05/09,18:44:00,11,10,1, 11.9,1,1, 9.234, 10558.371, 370.380, 52810.964 24/05/09,18:44:00,12,10,1, 11.9,1,1, 9.234, 10558.497, 370.763, 52810.296 24/05/09,18:44:00,13,10,1, 11.9,1,1, 9.234, 10557.984, 370.569, 52810.493 24/05/09,18:44:00,14,10,1, 11.9,1,1, 9.234, 10558.250, 370.547, 52810.826 24/05/09,18:44:00,15,10,1, 11.9,1,1, 9.234, 10558.381, 370.946, 52810.535 24/05/09,18:44:00,16,10,1, 11.9,1,1, 9.234, 10558.286, 370.580, 52811.203 24/05/09,18:44:00,17,10,1, 11.9,1,1, 9.234, 10558.776, 370.725, 52811.121 24/05/09,18:44:00,18,10,1, 11.9,1,1, 9.234, 10558.560, 370.828, 52810.819 24/05/09,18:44:00,19,10,1, 11.9,1,1, 9.234, 10558.428, 370.355, 52811.155 24/05/09,18:44:01,00,10,1, 11.9,1,1, 9.231, 10558.428, 370.355, 52811.155 24/05/09,18:44:01,01,10,1, 11.9,1,1, 9.231, 10558.450, 370.705, 52810.999 24/05/09,18:44:01,02,10,1, 11.9,1,1, 9.231, 10558.531, 371.005, 52810.680 24/05/09,18:44:01,03,10,1, 11.9,1,1, 9.231, 10558.495, 370.564, 52811.374 24/05/09,18:44:01,04,10,1, 11.9,1,1, 9.231, 10558.815, 370.706, 52810.875 24/05/09,18:44:01,05,10,1, 11.9,1,1, 9.231, 10558.412, 370.710, 52810.594 24/05/09,18:44:01,06,10,1, 11.9,1,1, 9.231, 10558.351, 370.391, 52810.947 24/05/09,18:44:01,07,10,1, 11.9,1,1, 9.231, 10558.408, 370.836, 52810.298 24/05/09,18:44:01,08,10,1, 11.9,1,1, 9.231, 10558.049, 370.632, 52810.628 24/05/09,18:44:01,09,10,1, 11.9,1,1, 9.231, 10558.448, 370.628, 52810.982 24/05/09,18:44:01,10,10,1, 11.9,1,1, 9.231, 10558.496, 370.954, 52810.733 24/05/09,18:44:01,11,10,1, 11.9,1,1, 9.231, 10558.450, 370.596, 52811.362 24/05/09,18:44:01,12,10,1, 11.9,1,1, 9.231, 10558.849, 370.709, 52810.996 24/05/09,18:44:01,13,10,1, 11.9,1,1, 9.231, 10558.478, 370.753, 52810.760 24/05/09,18:44:01,14,10,1, 11.9,1,1, 9.231, 10558.382, 370.418, 52811.043 24/05/09,18:44:01,15,10,1, 11.9,1,1, 9.231, 10558.465, 370.805, 52810.403 24/05/09,18:44:01,16,10,1, 11.9,1,1, 9.231, 10558.013, 370.652, 52810.669 24/05/09,18:44:01,17,10,1, 11.9,1,1, 9.231, 10558.419, 370.627, 52810.931 24/05/09,18:44:01,18,10,1, 11.9,1,1, 9.231, 10558.473, 370.992, 52810.565 24/05/09,18:44:01,19,10,1, 11.9,1,1, 9.231, 10558.477, 370.628, 52811.280 24/05/09,18:44:02,00,10,1, 11.8,1,1, 9.234, 10558.469, 370.628, 52811.280 24/05/09,18:44:02,01,10,1, 11.8,1,1, 9.234, 10558.324, 370.460, 52810.832 24/05/09,18:44:02,02,10,1, 11.8,1,1, 9.234, 10558.371, 370.896, 52810.285 24/05/09,18:44:02,03,10,1, 11.8,1,1, 9.234, 10558.162, 370.718, 52810.819 24/05/09,18:44:02,04,10,1, 11.8,1,1, 9.234, 10558.671, 370.739, 52811.045 24/05/09,18:44:02,05,10,1, 11.8,1,1, 9.234, 10558.610, 370.956, 52810.819 24/05/09,18:44:02,06,10,1, 11.8,1,1, 9.234, 10558.580, 370.504, 52811.324 24/05/09,18:44:02,07,10,1, 11.8,1,1, 9.234, 10558.864, 370.704, 52810.777 24/05/09,18:44:02,08,10,1, 11.8,1,1, 9.234, 10558.398, 370.616, 52810.600 24/05/09,18:44:02,09,10,1, 11.8,1,1, 9.234, 10558.352, 370.378, 52810.854 24/05/09,18:44:02,10,10,1, 11.8,1,1, 9.234, 10558.387, 370.832, 52810.330 24/05/09,18:44:02,11,10,1, 11.8,1,1, 9.234, 10558.089, 370.669, 52810.833 24/05/09,18:44:02,12,10,1, 11.8,1,1, 9.234, 10558.664, 370.673, 52811.167 24/05/09,18:44:02,13,10,1, 11.8,1,1, 9.234, 10558.587, 370.994, 52810.767 24/05/09,18:44:02,14,10,1, 11.8,1,1, 9.234, 10558.557, 370.548, 52811.281 24/05/09,18:44:02,15,10,1, 11.8,1,1, 9.234, 10558.858, 370.734, 52810.879 24/05/09,18:44:02,16,10,1, 11.8,1,1, 9.234, 10558.369, 370.692, 52810.625 24/05/09,18:44:02,17,10,1, 11.8,1,1, 9.234, 10558.349, 370.365, 52810.879 24/05/09,18:44:02,18,10,1, 11.8,1,1, 9.234, 10558.416, 370.882, 52810.386 24/05/09,18:44:02,19,10,1, 11.8,1,1, 9.234, 10558.141, 370.634, 52810.798 24/05/09,18:44:03,00,10,1, 11.9,1,1, 9.226, 10558.136, 370.634, 52810.798 24/05/09,18:44:03,01,10,1, 11.9,1,1, 9.226, 10558.610, 370.377, 52811.191 24/05/09,18:44:03,02,10,1, 11.9,1,1, 9.226, 10558.801, 370.692, 52810.573 24/05/09,18:44:03,03,10,1, 11.9,1,1, 9.226, 10558.189, 370.629, 52810.369 24/05/09,18:44:03,04,10,1, 11.9,1,1, 9.226, 10558.359, 370.462, 52810.734 24/05/09,18:44:03,05,10,1, 11.9,1,1, 9.226, 10558.474, 370.898, 52810.398 24/05/09,18:44:03,06,10,1, 11.9,1,1, 9.226, 10558.289, 370.632, 52811.095 24/05/09,18:44:03,07,10,1, 11.9,1,1, 9.226, 10558.851, 370.769, 52811.124 24/05/09,18:44:03,08,10,1, 11.9,1,1, 9.226, 10558.707, 370.866, 52810.825 24/05/09,18:44:03,09,10,1, 11.9,1,1, 9.226, 10558.695, 370.465, 52811.218 24/05/09,18:44:03,10,10,1, 11.9,1,1, 9.226, 10558.768, 370.709, 52810.648 24/05/09,18:44:03,11,10,1, 11.9,1,1, 9.226, 10558.196, 370.643, 52810.575 24/05/09,18:44:03,12,10,1, 11.9,1,1, 9.226, 10558.313, 370.446, 52810.817 24/05/09,18:44:03,13,10,1, 11.9,1,1, 9.226, 10558.403, 370.894, 52810.312 24/05/09,18:44:03,14,10,1, 11.9,1,1, 9.226, 10558.266, 370.628, 52810.931 24/05/09,18:44:03,15,10,1, 11.9,1,1, 9.226, 10558.825, 370.695, 52811.142 24/05/09,18:44:03,16,10,1, 11.9,1,1, 9.226, 10558.688, 370.945, 52810.898 24/05/09,18:44:03,17,10,1, 11.9,1,1, 9.226, 10558.613, 370.456, 52811.188 24/05/09,18:44:03,18,10,1, 11.9,1,1, 9.226, 10558.825, 370.737, 52810.603 24/05/09,18:44:03,19,10,1, 11.9,1,1, 9.226, 10558.337, 370.653, 52810.522 24/05/09,18:44:04,00,10,1, 11.9,1,1, 9.234, 10558.336, 370.653, 52810.522 24/05/09,18:44:04,01,10,1, 11.9,1,1, 9.234, 10558.550, 370.671, 52811.170 24/05/09,18:44:04,02,10,1, 11.9,1,1, 9.234, 10558.995, 370.767, 52810.987 24/05/09,18:44:04,03,10,1, 11.9,1,1, 9.234, 10558.670, 370.816, 52810.672 24/05/09,18:44:04,04,10,1, 11.9,1,1, 9.234, 10558.627, 370.386, 52810.972 24/05/09,18:44:04,05,10,1, 11.9,1,1, 9.234, 10558.648, 370.762, 52810.392 24/05/09,18:44:04,06,10,1, 11.9,1,1, 9.234, 10558.173, 370.632, 52810.489 24/05/09,18:44:04,07,10,1, 11.9,1,1, 9.234, 10558.473, 370.583, 52810.855 24/05/09,18:44:04,08,10,1, 11.9,1,1, 9.234, 10558.576, 371.006, 52810.581 24/05/09,18:44:04,09,10,1, 11.9,1,1, 9.234, 10558.496, 370.654, 52811.260 24/05/09,18:44:04,10,10,1, 11.9,1,1, 9.234, 10558.981, 370.799, 52811.130 24/05/09,18:44:04,11,10,1, 11.9,1,1, 9.234, 10558.726, 370.833, 52810.829 24/05/09,18:44:04,12,10,1, 11.9,1,1, 9.234, 10558.595, 370.412, 52811.036 24/05/09,18:44:04,13,10,1, 11.9,1,1, 9.234, 10558.685, 370.803, 52810.428 24/05/09,18:44:04,14,10,1, 11.9,1,1, 9.234, 10558.203, 370.658, 52810.541 24/05/09,18:44:04,15,10,1, 11.9,1,1, 9.234, 10558.460, 370.582, 52810.802 24/05/09,18:44:04,16,10,1, 11.9,1,1, 9.234, 10558.586, 371.021, 52810.479 24/05/09,18:44:04,17,10,1, 11.9,1,1, 9.234, 10558.450, 370.618, 52811.080 24/05/09,18:44:04,18,10,1, 11.9,1,1, 9.234, 10558.993, 370.765, 52811.086 24/05/09,18:44:04,19,10,1, 11.9,1,1, 9.234, 10558.702, 370.842, 52810.738 24/05/09,18:44:05,00,09,1, 11.9,1,1, 9.235, 10558.695, 370.842, 52810.738 24/05/09,18:44:05,01,09,1, 11.9,1,1, 9.235, 10558.165, 370.673, 52810.610 24/05/09,18:44:05,02,09,1, 11.9,1,1, 9.235, 10558.684, 370.695, 52810.944 24/05/09,18:44:05,03,09,1, 11.9,1,1, 9.235, 10558.776, 371.022, 52810.736 24/05/09,18:44:05,04,09,1, 11.9,1,1, 9.235, 10558.670, 370.570, 52811.268 24/05/09,18:44:05,05,09,1, 11.9,1,1, 9.235, 10559.031, 370.717, 52810.867 24/05/09,18:44:05,06,09,1, 11.9,1,1, 9.235, 10558.571, 370.707, 52810.611 24/05/09,18:44:05,07,09,1, 11.9,1,1, 9.235, 10558.500, 370.407, 52810.900 24/05/09,18:44:05,08,09,1, 11.9,1,1, 9.235, 10558.522, 370.858, 52810.295 24/05/09,18:44:05,09,09,1, 11.9,1,1, 9.235, 10558.198, 370.694, 52810.691 24/05/09,18:44:05,10,09,1, 11.9,1,1, 9.235, 10558.612, 370.625, 52810.927 24/05/09,18:44:05,11,09,1, 11.9,1,1, 9.235, 10558.721, 371.009, 52810.765 24/05/09,18:44:05,12,09,1, 11.9,1,1, 9.235, 10558.684, 370.593, 52811.279 24/05/09,18:44:05,13,09,1, 11.9,1,1, 9.235, 10559.070, 370.748, 52811.032 24/05/09,18:44:05,14,09,1, 11.9,1,1, 9.235, 10558.612, 370.685, 52810.528 24/05/09,18:44:05,15,09,1, 11.9,1,1, 9.235, 10558.576, 370.396, 52810.837 24/05/09,18:44:05,16,09,1, 11.9,1,1, 9.235, 10558.577, 370.756, 52810.217 24/05/09,18:44:05,17,09,1, 11.9,1,1, 9.235, 10558.180, 370.639, 52810.516 24/05/09,18:44:05,18,09,1, 11.9,1,1, 9.235, 10558.629, 370.685, 52810.923 24/05/09,18:44:05,19,09,1, 11.9,1,1, 9.235, 10558.671, 371.002, 52810.598 24/05/09,18:44:06,00,09,1, 11.9,1,1, 9.233, 10558.670, 371.002, 52810.598 24/05/09,18:44:06,01,09,1, 11.9,1,1, 9.233, 10558.412, 370.650, 52810.587 24/05/09,18:44:06,02,09,1, 11.9,1,1, 9.233, 10558.493, 370.480, 52810.818 24/05/09,18:44:06,03,09,1, 11.9,1,1, 9.233, 10558.493, 370.930, 52810.386 24/05/09,18:44:06,04,09,1, 11.9,1,1, 9.233, 10558.379, 370.750, 52810.983 24/05/09,18:44:06,05,09,1, 11.9,1,1, 9.233, 10558.876, 370.796, 52811.147 24/05/09,18:44:06,06,09,1, 11.9,1,1, 9.233, 10558.805, 370.942, 52810.840 24/05/09,18:44:06,07,09,1, 11.9,1,1, 9.233, 10558.810, 370.523, 52811.237 24/05/09,18:44:06,08,09,1, 11.9,1,1, 9.233, 10558.958, 370.758, 52810.693 24/05/09,18:44:06,09,09,1, 11.9,1,1, 9.233, 10558.416, 370.672, 52810.484 24/05/09,18:44:06,10,09,1, 11.9,1,1, 9.233, 10558.516, 370.472, 52810.763 24/05/09,18:44:06,11,09,1, 11.9,1,1, 9.233, 10558.516, 370.911, 52810.347 24/05/09,18:44:06,12,09,1, 11.9,1,1, 9.233, 10558.339, 370.670, 52810.847 24/05/09,18:44:06,13,09,1, 11.9,1,1, 9.233, 10558.851, 370.764, 52811.104 24/05/09,18:44:06,14,09,1, 11.9,1,1, 9.233, 10558.797, 370.976, 52810.764 24/05/09,18:44:06,15,09,1, 11.9,1,1, 9.233, 10558.753, 370.533, 52811.276 24/05/09,18:44:06,16,09,1, 11.9,1,1, 9.233, 10558.997, 370.764, 52810.782 24/05/09,18:44:06,17,09,1, 11.9,1,1, 9.233, 10558.471, 370.646, 52810.498 24/05/09,18:44:06,18,09,1, 11.9,1,1, 9.233, 10558.502, 370.428, 52810.818 24/05/09,18:44:06,19,09,1, 11.9,1,1, 9.233, 10558.514, 370.882, 52810.237 24/05/09,18:44:07,00,09,1, 11.9,1,1, 9.233, 10558.511, 370.882, 52810.237 24/05/09,18:44:07,01,09,1, 11.9,1,1, 9.233, 10558.787, 370.810, 52810.778 24/05/09,18:44:07,02,09,1, 11.9,1,1, 9.233, 10558.725, 370.403, 52811.140 24/05/09,18:44:07,03,09,1, 11.9,1,1, 9.233, 10558.768, 370.784, 52810.408 24/05/09,18:44:07,04,09,1, 11.9,1,1, 9.233, 10558.296, 370.651, 52810.476 24/05/09,18:44:07,05,09,1, 11.9,1,1, 9.233, 10558.569, 370.562, 52810.831 24/05/09,18:44:07,06,09,1, 11.9,1,1, 9.233, 10558.682, 370.996, 52810.438 24/05/09,18:44:07,07,09,1, 11.9,1,1, 9.233, 10558.583, 370.681, 52811.169 24/05/09,18:44:07,08,09,1, 11.9,1,1, 9.233, 10559.067, 370.774, 52811.105 24/05/09,18:44:07,09,09,1, 11.9,1,1, 9.233, 10558.823, 370.839, 52810.808 24/05/09,18:44:07,10,09,1, 11.9,1,1, 9.233, 10558.717, 370.400, 52811.088 24/05/09,18:44:07,11,09,1, 11.9,1,1, 9.233, 10558.789, 370.766, 52810.432 24/05/09,18:44:07,12,09,1, 11.9,1,1, 9.233, 10558.261, 370.699, 52810.551 24/05/09,18:44:07,13,09,1, 11.9,1,1, 9.233, 10558.550, 370.566, 52810.802 24/05/09,18:44:07,14,09,1, 11.9,1,1, 9.233, 10558.624, 371.012, 52810.420 24/05/09,18:44:07,15,09,1, 11.9,1,1, 9.233, 10558.540, 370.703, 52811.103 24/05/09,18:44:07,16,09,1, 11.9,1,1, 9.233, 10559.047, 370.768, 52811.166 24/05/09,18:44:07,17,09,1, 11.9,1,1, 9.233, 10558.786, 370.891, 52810.827 24/05/09,18:44:07,18,09,1, 11.9,1,1, 9.233, 10558.745, 370.426, 52811.129 24/05/09,18:44:07,19,09,1, 11.9,1,1, 9.233, 10558.897, 370.757, 52810.604 24/05/09,18:44:08,00,09,1, 11.9,1,1, 9.230, 10558.895, 370.757, 52810.604 24/05/09,18:44:08,01,09,1, 11.9,1,1, 9.230, 10558.788, 371.048, 52810.730 24/05/09,18:44:08,02,09,1, 11.9,1,1, 9.230, 10558.817, 370.542, 52811.298 24/05/09,18:44:08,03,09,1, 11.9,1,1, 9.230, 10559.147, 370.746, 52810.909 24/05/09,18:44:08,04,09,1, 11.9,1,1, 9.230, 10558.678, 370.708, 52810.573 24/05/09,18:44:08,05,09,1, 11.9,1,1, 9.230, 10558.600, 370.423, 52810.893 24/05/09,18:44:08,06,09,1, 11.9,1,1, 9.230, 10558.685, 370.859, 52810.263 24/05/09,18:44:08,07,09,1, 11.9,1,1, 9.230, 10558.374, 370.680, 52810.720 24/05/09,18:44:08,08,09,1, 11.9,1,1, 9.230, 10558.777, 370.731, 52811.144 24/05/09,18:44:08,09,09,1, 11.9,1,1, 9.230, 10558.847, 371.036, 52810.822 24/05/09,18:44:08,10,09,1, 11.9,1,1, 9.230, 10558.781, 370.625, 52811.287 24/05/09,18:44:08,11,09,1, 11.9,1,1, 9.230, 10559.189, 370.768, 52810.991 24/05/09,18:44:08,12,09,1, 11.9,1,1, 9.230, 10558.697, 370.767, 52810.695 24/05/09,18:44:08,13,09,1, 11.9,1,1, 9.230, 10558.665, 370.366, 52810.963 24/05/09,18:44:08,14,09,1, 11.9,1,1, 9.230, 10558.650, 370.839, 52810.368 24/05/09,18:44:08,15,09,1, 11.9,1,1, 9.230, 10558.276, 370.686, 52810.751 24/05/09,18:44:08,16,09,1, 11.9,1,1, 9.230, 10558.756, 370.693, 52811.008 24/05/09,18:44:08,17,09,1, 11.9,1,1, 9.230, 10558.759, 371.039, 52810.737 24/05/09,18:44:08,18,09,1, 11.9,1,1, 9.230, 10558.737, 370.642, 52811.392 24/05/09,18:44:08,19,09,1, 11.9,1,1, 9.230, 10559.161, 370.746, 52811.028 24/05/09,18:44:09,00,09,1, 12.0,1,1, 9.231, 10559.154, 370.746, 52811.028 24/05/09,18:44:09,01,09,1, 12.0,1,1, 9.231, 10558.690, 370.921, 52810.500 24/05/09,18:44:09,02,09,1, 12.0,1,1, 9.231, 10558.522, 370.665, 52811.051 24/05/09,18:44:09,03,09,1, 12.0,1,1, 9.231, 10559.027, 370.753, 52811.153 24/05/09,18:44:09,04,09,1, 12.0,1,1, 9.231, 10558.906, 370.892, 52810.842 24/05/09,18:44:09,05,09,1, 12.0,1,1, 9.231, 10558.854, 370.448, 52811.229 24/05/09,18:44:09,06,09,1, 12.0,1,1, 9.231, 10559.029, 370.725, 52810.558 24/05/09,18:44:09,07,09,1, 12.0,1,1, 9.231, 10558.540, 370.687, 52810.549 24/05/09,18:44:09,08,09,1, 12.0,1,1, 9.231, 10558.554, 370.481, 52810.942 24/05/09,18:44:09,09,09,1, 12.0,1,1, 9.231, 10558.632, 370.951, 52810.456 24/05/09,18:44:09,10,09,1, 12.0,1,1, 9.231, 10558.516, 370.677, 52810.943 24/05/09,18:44:09,11,09,1, 12.0,1,1, 9.231, 10559.028, 370.771, 52811.209 24/05/09,18:44:09,12,09,1, 12.0,1,1, 9.231, 10558.905, 370.937, 52810.886 24/05/09,18:44:09,13,09,1, 12.0,1,1, 9.231, 10558.899, 370.509, 52811.139 24/05/09,18:44:09,14,09,1, 12.0,1,1, 9.231, 10559.064, 370.743, 52810.606 24/05/09,18:44:09,15,09,1, 12.0,1,1, 9.231, 10558.521, 370.643, 52810.468 24/05/09,18:44:09,16,09,1, 12.0,1,1, 9.231, 10558.557, 370.477, 52810.796 24/05/09,18:44:09,17,09,1, 12.0,1,1, 9.231, 10558.660, 370.974, 52810.461 24/05/09,18:44:09,18,09,1, 12.0,1,1, 9.231, 10558.449, 370.684, 52811.001 24/05/09,18:44:09,19,09,1, 12.0,1,1, 9.231, 10559.018, 370.794, 52811.153 24/05/09,18:44:10,00,09,1, 11.9,1,1, 9.228, 10559.012, 370.794, 52811.153 24/05/09,18:44:10,01,09,1, 11.9,1,1, 9.228, 10558.780, 370.806, 52810.298 24/05/09,18:44:10,02,09,1, 11.9,1,1, 9.228, 10558.370, 370.704, 52810.671 24/05/09,18:44:10,03,09,1, 11.9,1,1, 9.228, 10558.812, 370.666, 52810.931 24/05/09,18:44:10,04,09,1, 11.9,1,1, 9.228, 10558.877, 370.972, 52810.666 24/05/09,18:44:10,05,09,1, 11.9,1,1, 9.228, 10558.841, 370.629, 52811.370 24/05/09,18:44:10,06,09,1, 11.9,1,1, 9.228, 10559.257, 370.750, 52811.025 24/05/09,18:44:10,07,09,1, 11.9,1,1, 9.228, 10558.830, 370.745, 52810.687 24/05/09,18:44:10,08,09,1, 11.9,1,1, 9.228, 10558.766, 370.402, 52810.981 24/05/09,18:44:10,09,09,1, 11.9,1,1, 9.228, 10558.825, 370.815, 52810.313 24/05/09,18:44:10,10,09,1, 11.9,1,1, 9.228, 10558.369, 370.680, 52810.549 24/05/09,18:44:10,11,09,1, 11.9,1,1, 9.228, 10558.790, 370.628, 52810.928 24/05/09,18:44:10,12,09,1, 11.9,1,1, 9.228, 10558.836, 371.017, 52810.637 24/05/09,18:44:10,13,09,1, 11.9,1,1, 9.228, 10558.816, 370.591, 52811.325 24/05/09,18:44:10,14,09,1, 11.9,1,1, 9.228, 10559.237, 370.765, 52811.031 24/05/09,18:44:10,15,09,1, 11.9,1,1, 9.228, 10558.872, 370.769, 52810.786 24/05/09,18:44:10,16,09,1, 11.9,1,1, 9.228, 10558.771, 370.426, 52811.043 24/05/09,18:44:10,17,09,1, 11.9,1,1, 9.228, 10558.800, 370.818, 52810.460 24/05/09,18:44:10,18,09,1, 11.9,1,1, 9.228, 10558.347, 370.633, 52810.558 24/05/09,18:44:10,19,09,1, 11.9,1,1, 9.228, 10558.731, 370.643, 52810.893 24/05/09,18:44:11,00,09,1, 11.9,1,1, 9.232, 10558.728, 370.643, 52810.893 24/05/09,18:44:11,01,09,1, 11.9,1,1, 9.232, 10559.096, 370.713, 52810.684 24/05/09,18:44:11,02,09,1, 11.9,1,1, 9.232, 10558.526, 370.675, 52810.505 24/05/09,18:44:11,03,09,1, 11.9,1,1, 9.232, 10558.634, 370.495, 52810.685 24/05/09,18:44:11,04,09,1, 11.9,1,1, 9.232, 10558.770, 370.986, 52810.455 24/05/09,18:44:11,05,09,1, 11.9,1,1, 9.232, 10558.563, 370.675, 52810.826 24/05/09,18:44:11,06,09,1, 11.9,1,1, 9.232, 10559.096, 370.739, 52811.069 24/05/09,18:44:11,07,09,1, 11.9,1,1, 9.232, 10559.112, 370.979, 52810.837 24/05/09,18:44:11,08,09,1, 11.9,1,1, 9.232, 10558.920, 370.477, 52811.302 24/05/09,18:44:11,09,09,1, 11.9,1,1, 9.232, 10559.090, 370.744, 52810.735 24/05/09,18:44:11,10,09,1, 11.9,1,1, 9.232, 10558.630, 370.660, 52810.465 24/05/09,18:44:11,11,09,1, 11.9,1,1, 9.232, 10558.623, 370.497, 52810.745 24/05/09,18:44:11,12,09,1, 11.9,1,1, 9.232, 10558.803, 371.002, 52810.469 24/05/09,18:44:11,13,09,1, 11.9,1,1, 9.232, 10558.560, 370.665, 52810.898 24/05/09,18:44:11,14,09,1, 11.9,1,1, 9.232, 10559.094, 370.765, 52811.142 24/05/09,18:44:11,15,09,1, 11.9,1,1, 9.232, 10559.085, 370.963, 52810.899 24/05/09,18:44:11,16,09,1, 11.9,1,1, 9.232, 10558.937, 370.467, 52811.236 24/05/09,18:44:11,17,09,1, 11.9,1,1, 9.232, 10559.197, 370.724, 52810.763 24/05/09,18:44:11,18,09,1, 11.9,1,1, 9.232, 10558.622, 370.697, 52810.481 24/05/09,18:44:11,19,09,1, 11.9,1,1, 9.232, 10558.675, 370.406, 52810.709 24/05/09,18:44:12,00,09,1, 11.9,1,1, 9.228, 10558.670, 370.406, 52810.709 24/05/09,18:44:12,01,09,1, 11.9,1,1, 9.228, 10559.787, 370.878, 52811.749 24/05/09,18:44:12,02,09,1, 11.9,1,1, 9.228, 10558.647, 370.606, 52809.713 24/05/09,18:44:12,03,09,1, 11.9,1,1, 9.228, 10558.720, 370.538, 52811.678 24/05/09,18:44:12,04,09,1, 11.9,1,1, 9.228, 10559.297, 370.824, 52810.533 24/05/09,18:44:12,05,09,1, 11.9,1,1, 9.228, 10557.928, 370.561, 52809.894 24/05/09,18:44:12,06,09,1, 11.9,1,1, 9.228, 10559.062, 370.818, 52811.880 24/05/09,18:44:12,07,09,1, 11.9,1,1, 9.228, 10559.032, 370.930, 52810.050 24/05/09,18:44:12,08,09,1, 11.9,1,1, 9.228, 10558.435, 370.641, 52811.225 24/05/09,18:44:12,09,09,1, 11.9,1,1, 9.228, 10559.783, 370.832, 52811.820 24/05/09,18:44:12,10,09,1, 11.9,1,1, 9.228, 10558.708, 370.639, 52809.783 24/05/09,18:44:12,11,09,1, 11.9,1,1, 9.228, 10558.681, 370.518, 52811.561 24/05/09,18:44:12,12,09,1, 11.9,1,1, 9.228, 10559.339, 370.813, 52810.423 24/05/09,18:44:12,13,09,1, 11.9,1,1, 9.228, 10557.995, 370.529, 52809.840 24/05/09,18:44:12,14,09,1, 11.9,1,1, 9.228, 10558.991, 370.816, 52811.891 24/05/09,18:44:12,15,09,1, 11.9,1,1, 9.228, 10559.067, 370.879, 52810.090 24/05/09,18:44:12,16,09,1, 11.9,1,1, 9.228, 10558.356, 370.655, 52811.122 24/05/09,18:44:12,17,09,1, 11.9,1,1, 9.228, 10559.757, 370.835, 52811.856 24/05/09,18:44:12,18,09,1, 11.9,1,1, 9.228, 10558.760, 370.658, 52809.786 24/05/09,18:44:12,19,09,1, 11.9,1,1, 9.228, 10558.671, 370.483, 52811.602 24/05/09,18:44:13,00,09,1, 11.9,1,1, 9.227, 10558.670, 370.483, 52811.602 24/05/09,18:44:13,01,09,1, 11.9,1,1, 9.227, 10559.585, 370.877, 52812.093 24/05/09,18:44:13,02,09,1, 11.9,1,1, 9.227, 10558.974, 370.759, 52810.026 24/05/09,18:44:13,03,09,1, 11.9,1,1, 9.227, 10558.710, 370.548, 52811.510 24/05/09,18:44:13,04,09,1, 11.9,1,1, 9.227, 10559.667, 370.790, 52811.079 24/05/09,18:44:13,05,09,1, 11.9,1,1, 9.227, 10558.221, 370.589, 52809.655 24/05/09,18:44:13,06,09,1, 11.9,1,1, 9.227, 10558.799, 370.646, 52811.700 24/05/09,18:44:13,07,09,1, 11.9,1,1, 9.227, 10559.105, 370.915, 52809.986 24/05/09,18:44:13,08,09,1, 11.9,1,1, 9.227, 10558.122, 370.677, 52810.575 24/05/09,18:44:13,09,09,1, 11.9,1,1, 9.227, 10559.542, 370.895, 52812.044 24/05/09,18:44:13,10,09,1, 11.9,1,1, 9.227, 10559.029, 370.804, 52810.033 24/05/09,18:44:13,11,09,1, 11.9,1,1, 9.227, 10558.681, 370.550, 52811.591 24/05/09,18:44:13,12,09,1, 11.9,1,1, 9.227, 10559.705, 370.772, 52811.174 24/05/09,18:44:13,13,09,1, 11.9,1,1, 9.227, 10558.274, 370.576, 52809.564 24/05/09,18:44:13,14,09,1, 11.9,1,1, 9.227, 10558.806, 370.535, 52811.615 24/05/09,18:44:13,15,09,1, 11.9,1,1, 9.227, 10559.154, 370.921, 52810.146 24/05/09,18:44:13,16,09,1, 11.9,1,1, 9.227, 10558.110, 370.697, 52810.605 24/05/09,18:44:13,17,09,1, 11.9,1,1, 9.227, 10559.522, 370.896, 52811.934 24/05/09,18:44:13,18,09,1, 11.9,1,1, 9.227, 10559.047, 370.805, 52809.992 24/05/09,18:44:13,19,09,1, 11.9,1,1, 9.227, 10558.702, 370.565, 52811.550 24/05/09,18:44:14,00,10,1, 11.9,1,1, 9.228, 10558.695, 370.565, 52811.550 24/05/09,18:44:14,01,10,1, 11.9,1,1, 9.228, 10559.157, 370.846, 52811.848 24/05/09,18:44:14,02,10,1, 11.9,1,1, 9.228, 10559.125, 370.941, 52809.996 24/05/09,18:44:14,03,10,1, 11.9,1,1, 9.228, 10558.553, 370.663, 52811.248 24/05/09,18:44:14,04,10,1, 11.9,1,1, 9.228, 10559.803, 370.901, 52811.731 24/05/09,18:44:14,05,10,1, 11.9,1,1, 9.228, 10558.701, 370.660, 52809.770 24/05/09,18:44:14,06,10,1, 11.9,1,1, 9.228, 10558.778, 370.545, 52811.506 24/05/09,18:44:14,07,10,1, 11.9,1,1, 9.228, 10559.391, 370.806, 52810.428 24/05/09,18:44:14,08,10,1, 11.9,1,1, 9.228, 10558.052, 370.620, 52809.839 24/05/09,18:44:14,09,10,1, 11.9,1,1, 9.228, 10559.171, 370.797, 52811.820 24/05/09,18:44:14,10,10,1, 11.9,1,1, 9.228, 10559.165, 370.947, 52810.162 24/05/09,18:44:14,11,10,1, 11.9,1,1, 9.228, 10558.534, 370.657, 52811.338 24/05/09,18:44:14,12,10,1, 11.9,1,1, 9.228, 10559.850, 370.883, 52811.879 24/05/09,18:44:14,13,10,1, 11.9,1,1, 9.228, 10558.794, 370.653, 52809.829 24/05/09,18:44:14,14,10,1, 11.9,1,1, 9.228, 10558.779, 370.512, 52811.542 24/05/09,18:44:14,15,10,1, 11.9,1,1, 9.228, 10559.335, 370.823, 52810.385 24/05/09,18:44:14,16,10,1, 11.9,1,1, 9.228, 10558.089, 370.586, 52809.901 24/05/09,18:44:14,17,10,1, 11.9,1,1, 9.228, 10559.106, 370.798, 52812.005 24/05/09,18:44:14,18,10,1, 11.9,1,1, 9.228, 10559.083, 370.949, 52810.075 24/05/09,18:44:14,19,10,1, 11.9,1,1, 9.228, 10558.469, 370.662, 52811.051 24/05/09,18:44:15,00,10,1, 12.0,1,1, 9.229, 10558.461, 370.662, 52811.051 24/05/09,18:44:15,01,10,1, 12.0,1,1, 9.229, 10558.871, 370.655, 52811.636 24/05/09,18:44:15,02,10,1, 12.0,1,1, 9.229, 10559.206, 370.942, 52810.131 24/05/09,18:44:15,03,10,1, 12.0,1,1, 9.229, 10558.284, 370.717, 52810.706 24/05/09,18:44:15,04,10,1, 12.0,1,1, 9.229, 10559.709, 370.931, 52811.997 24/05/09,18:44:15,05,10,1, 12.0,1,1, 9.229, 10559.081, 370.800, 52810.059 24/05/09,18:44:15,06,10,1, 12.0,1,1, 9.229, 10558.816, 370.574, 52811.551 24/05/09,18:44:15,07,10,1, 12.0,1,1, 9.229, 10559.729, 370.784, 52811.007 24/05/09,18:44:15,08,10,1, 12.0,1,1, 9.229, 10558.306, 370.606, 52809.635 24/05/09,18:44:15,09,10,1, 12.0,1,1, 9.229, 10558.873, 370.636, 52811.599 24/05/09,18:44:15,10,10,1, 12.0,1,1, 9.229, 10559.177, 370.916, 52810.193 24/05/09,18:44:15,11,10,1, 12.0,1,1, 9.229, 10558.279, 370.699, 52810.693 24/05/09,18:44:15,12,10,1, 12.0,1,1, 9.229, 10559.652, 370.894, 52812.058 24/05/09,18:44:15,13,10,1, 12.0,1,1, 9.229, 10559.131, 370.836, 52810.027 24/05/09,18:44:15,14,10,1, 12.0,1,1, 9.229, 10558.800, 370.655, 52812.309 24/05/09,18:44:15,15,10,1, 12.0,1,1, 9.229, 10559.792, 370.762, 52810.782 24/05/09,18:44:15,16,10,1, 12.0,1,1, 9.229, 10558.086, 370.552, 52809.538 24/05/09,18:44:15,17,10,1, 12.0,1,1, 9.229, 10559.153, 370.727, 52812.141 24/05/09,18:44:15,18,10,1, 12.0,1,1, 9.229, 10559.038, 370.834, 52809.648 24/05/09,18:44:15,19,10,1, 12.0,1,1, 9.229, 10558.135, 370.738, 52810.884 24/05/09,18:44:16,00,10,1, 11.9,1,1, 9.225, 10558.127, 370.738, 52810.884 24/05/09,18:44:16,01,10,1, 11.9,1,1, 9.225, 10559.056, 370.617, 52812.089 24/05/09,18:44:16,02,10,1, 11.9,1,1, 9.225, 10559.275, 370.739, 52809.754 24/05/09,18:44:16,03,10,1, 11.9,1,1, 9.225, 10557.984, 370.684, 52810.234 24/05/09,18:44:16,04,10,1, 11.9,1,1, 9.225, 10559.670, 370.915, 52812.238 24/05/09,18:44:16,05,10,1, 11.9,1,1, 9.225, 10559.000, 370.867, 52809.636 24/05/09,18:44:16,06,10,1, 11.9,1,1, 9.225, 10558.713, 370.779, 52811.871 24/05/09,18:44:16,07,10,1, 11.9,1,1, 9.225, 10560.123, 370.848, 52811.525 24/05/09,18:44:16,08,10,1, 11.9,1,1, 9.225, 10558.456, 370.614, 52809.526 24/05/09,18:44:16,09,10,1, 11.9,1,1, 9.225, 10559.037, 370.617, 52812.111 24/05/09,18:44:16,10,10,1, 11.9,1,1, 9.225, 10559.369, 370.788, 52809.893 24/05/09,18:44:16,11,10,1, 11.9,1,1, 9.225, 10557.962, 370.684, 52810.239 24/05/09,18:44:16,12,10,1, 11.9,1,1, 9.225, 10559.610, 370.888, 52812.232 24/05/09,18:44:16,13,10,1, 11.9,1,1, 9.225, 10559.004, 370.883, 52809.609 24/05/09,18:44:16,14,10,1, 11.9,1,1, 9.225, 10558.677, 370.789, 52811.760 24/05/09,18:44:16,15,10,1, 11.9,1,1, 9.225, 10560.142, 370.837, 52811.579 24/05/09,18:44:16,16,10,1, 11.9,1,1, 9.225, 10558.502, 370.612, 52809.564 24/05/09,18:44:16,17,10,1, 11.9,1,1, 9.225, 10559.060, 370.641, 52812.198 24/05/09,18:44:16,18,10,1, 11.9,1,1, 9.225, 10559.380, 370.804, 52809.905 24/05/09,18:44:16,19,10,1, 11.9,1,1, 9.225, 10557.914, 370.656, 52810.118 24/05/09,18:44:17,00,10,1, 11.9,1,1, 9.229, 10557.910, 370.656, 52810.118 24/05/09,18:44:17,01,10,1, 11.9,1,1, 9.229, 10559.056, 370.614, 52812.165 24/05/09,18:44:17,02,10,1, 11.9,1,1, 9.229, 10559.740, 370.779, 52810.415 24/05/09,18:44:17,03,10,1, 11.9,1,1, 9.229, 10558.069, 370.609, 52809.747 24/05/09,18:44:17,04,10,1, 11.9,1,1, 9.229, 10559.328, 370.796, 52812.101 24/05/09,18:44:17,05,10,1, 11.9,1,1, 9.229, 10559.070, 370.860, 52809.514 24/05/09,18:44:17,06,10,1, 11.9,1,1, 9.229, 10558.368, 370.769, 52811.301 24/05/09,18:44:17,07,10,1, 11.9,1,1, 9.229, 10560.116, 370.934, 52811.947 24/05/09,18:44:17,08,10,1, 11.9,1,1, 9.229, 10558.777, 370.745, 52809.487 24/05/09,18:44:17,09,10,1, 11.9,1,1, 9.229, 10559.112, 370.618, 52812.183 24/05/09,18:44:17,10,10,1, 11.9,1,1, 9.229, 10559.750, 370.773, 52810.469 24/05/09,18:44:17,11,10,1, 11.9,1,1, 9.229, 10558.052, 370.636, 52809.721 24/05/09,18:44:17,12,10,1, 11.9,1,1, 9.229, 10559.333, 370.758, 52812.181 24/05/09,18:44:17,13,10,1, 11.9,1,1, 9.229, 10559.104, 370.835, 52809.514 24/05/09,18:44:17,14,10,1, 11.9,1,1, 9.229, 10558.354, 370.788, 52811.195 24/05/09,18:44:17,15,10,1, 11.9,1,1, 9.229, 10560.079, 370.928, 52812.144 24/05/09,18:44:17,16,10,1, 11.9,1,1, 9.229, 10558.801, 370.777, 52809.699 24/05/09,18:44:17,17,10,1, 11.9,1,1, 9.229, 10559.062, 370.630, 52812.155 24/05/09,18:44:17,18,10,1, 11.9,1,1, 9.229, 10559.780, 370.808, 52810.621 24/05/09,18:44:17,19,10,1, 11.9,1,1, 9.229, 10558.070, 370.591, 52809.663 24/05/09,18:44:18,00,10,1, 11.9,1,1, 9.230, 10558.069, 370.591, 52809.663 24/05/09,18:44:18,01,10,1, 11.9,1,1, 9.230, 10559.125, 370.705, 52811.919 24/05/09,18:44:18,02,10,1, 11.9,1,1, 9.230, 10559.774, 370.781, 52810.860 24/05/09,18:44:18,03,10,1, 11.9,1,1, 9.230, 10558.516, 370.681, 52810.087 24/05/09,18:44:18,04,10,1, 11.9,1,1, 9.230, 10559.204, 370.611, 52811.691 24/05/09,18:44:18,05,10,1, 11.9,1,1, 9.230, 10559.072, 370.788, 52809.772 24/05/09,18:44:18,06,10,1, 11.9,1,1, 9.230, 10558.383, 370.763, 52810.886 24/05/09,18:44:18,07,10,1, 11.9,1,1, 9.230, 10559.677, 370.899, 52811.698 24/05/09,18:44:18,08,10,1, 11.9,1,1, 9.230, 10558.964, 370.945, 52810.038 24/05/09,18:44:18,09,10,1, 11.9,1,1, 9.230, 10559.087, 370.709, 52811.880 24/05/09,18:44:18,10,10,1, 11.9,1,1, 9.230, 10559.748, 370.637, 52809.755 24/05/09,18:44:18,11,10,1, 11.9,1,1, 9.230, 10558.485, 370.798, 52810.713 24/05/09,18:44:18,12,10,1, 11.9,1,1, 9.230, 10559.616, 370.552, 52811.872 24/05/09,18:44:18,13,10,1, 11.9,1,1, 9.230, 10558.593, 370.775, 52809.066 24/05/09,18:44:18,14,10,1, 11.9,1,1, 9.230, 10558.624, 370.981, 52811.845 24/05/09,18:44:18,15,10,1, 11.9,1,1, 9.230, 10559.700, 370.774, 52810.997 24/05/09,18:44:18,16,10,1, 11.9,1,1, 9.230, 10558.621, 370.865, 52809.407 24/05/09,18:44:18,17,10,1, 11.9,1,1, 9.230, 10559.382, 370.823, 52812.692 24/05/09,18:44:18,18,10,1, 11.9,1,1, 9.230, 10559.894, 370.660, 52810.332 24/05/09,18:44:18,19,10,1, 11.9,1,1, 9.230, 10558.275, 370.728, 52810.116 24/05/09,18:44:19,00,10,1, 11.9,1,1, 9.226, 10558.269, 370.728, 52810.116 24/05/09,18:44:19,01,10,1, 11.9,1,1, 9.226, 10559.107, 370.921, 52812.512 24/05/09,18:44:19,02,10,1, 11.9,1,1, 9.226, 10560.075, 370.755, 52810.963 24/05/09,18:44:19,03,10,1, 11.9,1,1, 9.226, 10558.468, 370.835, 52810.077 24/05/09,18:44:19,04,10,1, 11.9,1,1, 9.226, 10559.638, 370.705, 52812.563 24/05/09,18:44:19,05,10,1, 11.9,1,1, 9.226, 10559.146, 370.689, 52809.274 24/05/09,18:44:19,06,10,1, 11.9,1,1, 9.226, 10558.158, 370.811, 52810.840 24/05/09,18:44:19,07,10,1, 11.9,1,1, 9.226, 10559.801, 370.764, 52811.822 24/05/09,18:44:19,08,10,1, 11.9,1,1, 9.226, 10558.605, 370.882, 52809.319 24/05/09,18:44:19,09,10,1, 11.9,1,1, 9.226, 10559.025, 370.955, 52812.589 24/05/09,18:44:19,10,10,1, 11.9,1,1, 9.226, 10560.053, 370.816, 52811.013 24/05/09,18:44:19,11,10,1, 11.9,1,1, 9.226, 10558.423, 370.811, 52809.881 24/05/09,18:44:19,12,10,1, 11.9,1,1, 9.226, 10559.649, 370.699, 52812.554 24/05/09,18:44:19,13,10,1, 11.9,1,1, 9.226, 10559.233, 370.680, 52809.369 24/05/09,18:44:19,14,10,1, 11.9,1,1, 9.226, 10558.092, 370.783, 52810.702 24/05/09,18:44:19,15,10,1, 11.9,1,1, 9.226, 10559.839, 370.770, 52811.757 24/05/09,18:44:19,16,10,1, 11.9,1,1, 9.226, 10558.627, 370.883, 52809.278 24/05/09,18:44:19,17,10,1, 11.9,1,1, 9.226, 10558.970, 370.888, 52812.415 24/05/09,18:44:19,18,10,1, 11.9,1,1, 9.226, 10560.133, 370.798, 52810.973 24/05/09,18:44:19,19,10,1, 11.9,1,1, 9.226, 10558.425, 370.818, 52809.949 24/05/09,18:44:20,00,10,1, 11.8,1,1, 9.228, 10558.419, 370.818, 52809.949 24/05/09,18:44:20,01,10,1, 11.8,1,1, 9.228, 10558.745, 370.913, 52811.585 24/05/09,18:44:20,02,10,1, 11.8,1,1, 9.228, 10559.839, 370.886, 52811.316 24/05/09,18:44:20,03,10,1, 11.8,1,1, 9.228, 10558.854, 370.893, 52810.185 24/05/09,18:44:20,04,10,1, 11.8,1,1, 9.228, 10559.445, 370.693, 52812.150 24/05/09,18:44:20,05,10,1, 11.8,1,1, 9.228, 10559.549, 370.712, 52810.177 24/05/09,18:44:20,06,10,1, 11.8,1,1, 9.228, 10558.427, 370.767, 52810.380 24/05/09,18:44:20,07,10,1, 11.8,1,1, 9.228, 10559.416, 370.687, 52811.531 24/05/09,18:44:20,08,10,1, 11.8,1,1, 9.228, 10558.865, 370.933, 52809.543 24/05/09,18:44:20,09,10,1, 11.8,1,1, 9.228, 10558.673, 370.824, 52811.507 24/05/09,18:44:20,10,10,1, 11.8,1,1, 9.228, 10559.850, 370.841, 52811.332 24/05/09,18:44:20,11,10,1, 11.8,1,1, 9.228, 10558.845, 370.926, 52810.162 24/05/09,18:44:20,12,10,1, 11.8,1,1, 9.228, 10559.383, 370.705, 52812.221 24/05/09,18:44:20,13,10,1, 11.8,1,1, 9.228, 10559.581, 370.737, 52810.247 24/05/09,18:44:20,14,10,1, 11.8,1,1, 9.228, 10558.436, 370.753, 52810.398 24/05/09,18:44:20,15,10,1, 11.8,1,1, 9.228, 10559.513, 370.592, 52811.172 24/05/09,18:44:20,16,10,1, 11.8,1,1, 9.228, 10558.598, 370.907, 52809.646 24/05/09,18:44:20,17,10,1, 11.8,1,1, 9.228, 10558.935, 370.855, 52811.786 24/05/09,18:44:20,18,10,1, 11.8,1,1, 9.228, 10559.632, 370.773, 52810.879 24/05/09,18:44:20,19,10,1, 11.8,1,1, 9.228, 10558.851, 371.048, 52810.656 24/05/09,18:44:21,00,10,1, 11.9,1,1, 9.223, 10558.845, 371.048, 52810.656 24/05/09,18:44:21,01,10,1, 11.9,1,1, 9.223, 10558.711, 370.903, 52811.473 24/05/09,18:44:21,02,10,1, 11.9,1,1, 9.223, 10559.457, 370.783, 52810.931 24/05/09,18:44:21,03,10,1, 11.9,1,1, 9.223, 10558.817, 371.082, 52810.431 24/05/09,18:44:21,04,10,1, 11.9,1,1, 9.223, 10559.511, 370.829, 52812.196 24/05/09,18:44:21,05,10,1, 11.9,1,1, 9.223, 10559.532, 370.795, 52810.375 24/05/09,18:44:21,06,10,1, 11.9,1,1, 9.223, 10558.836, 370.887, 52810.887 24/05/09,18:44:21,07,10,1, 11.9,1,1, 9.223, 10559.461, 370.581, 52811.457 24/05/09,18:44:21,08,10,1, 11.9,1,1, 9.223, 10558.786, 370.842, 52809.547 24/05/09,18:44:21,09,10,1, 11.9,1,1, 9.223, 10558.744, 370.888, 52811.420 24/05/09,18:44:21,10,10,1, 11.9,1,1, 9.223, 10559.452, 370.762, 52810.901 24/05/09,18:44:21,11,10,1, 11.9,1,1, 9.223, 10558.810, 371.081, 52810.429 24/05/09,18:44:21,12,10,1, 11.9,1,1, 9.223, 10559.525, 370.805, 52812.201 24/05/09,18:44:21,13,10,1, 11.9,1,1, 9.223, 10559.555, 370.749, 52810.435 24/05/09,18:44:21,14,10,1, 11.9,1,1, 9.223, 10558.876, 370.848, 52811.013 24/05/09,18:44:21,15,10,1, 11.9,1,1, 9.223, 10559.466, 370.524, 52811.397 24/05/09,18:44:21,16,10,1, 11.9,1,1, 9.223, 10558.794, 370.837, 52809.628 24/05/09,18:44:21,17,10,1, 11.9,1,1, 9.223, 10558.713, 370.828, 52811.356 24/05/09,18:44:21,18,10,1, 11.9,1,1, 9.223, 10559.462, 370.744, 52810.957 24/05/09,18:44:21,19,10,1, 11.9,1,1, 9.223, 10558.820, 371.072, 52810.378 24/05/09,18:44:22,00,10,1, 11.9,1,1, 9.230, 10558.820, 371.072, 52810.378 24/05/09,18:44:22,01,10,1, 11.9,1,1, 9.230, 10558.628, 370.894, 52811.117 24/05/09,18:44:22,02,10,1, 11.9,1,1, 9.230, 10559.364, 370.716, 52810.962 24/05/09,18:44:22,03,10,1, 11.9,1,1, 9.230, 10558.698, 371.008, 52809.970 24/05/09,18:44:22,04,10,1, 11.9,1,1, 9.230, 10559.248, 370.942, 52812.083 24/05/09,18:44:22,05,10,1, 11.9,1,1, 9.230, 10559.663, 370.837, 52810.764 24/05/09,18:44:22,06,10,1, 11.9,1,1, 9.230, 10558.897, 370.956, 52810.862 24/05/09,18:44:22,07,10,1, 11.9,1,1, 9.230, 10559.595, 370.601, 52811.670 24/05/09,18:44:22,08,10,1, 11.9,1,1, 9.230, 10559.085, 370.767, 52809.715 24/05/09,18:44:22,09,10,1, 11.9,1,1, 9.230, 10558.668, 370.854, 52811.183 24/05/09,18:44:22,10,10,1, 11.9,1,1, 9.230, 10559.431, 370.680, 52811.067 24/05/09,18:44:22,11,10,1, 11.9,1,1, 9.230, 10558.699, 371.055, 52810.036 24/05/09,18:44:22,12,10,1, 11.9,1,1, 9.230, 10559.262, 370.894, 52812.102 24/05/09,18:44:22,13,10,1, 11.9,1,1, 9.230, 10559.618, 370.797, 52810.608 24/05/09,18:44:22,14,10,1, 11.9,1,1, 9.230, 10558.907, 370.959, 52810.749 24/05/09,18:44:22,15,10,1, 11.9,1,1, 9.230, 10559.613, 370.631, 52811.781 24/05/09,18:44:22,16,10,1, 11.9,1,1, 9.230, 10559.030, 370.778, 52809.707 24/05/09,18:44:22,17,10,1, 11.9,1,1, 9.230, 10558.700, 370.844, 52811.155 24/05/09,18:44:22,18,10,1, 11.9,1,1, 9.230, 10559.352, 370.656, 52810.956 24/05/09,18:44:22,19,10,1, 11.9,1,1, 9.230, 10558.698, 371.064, 52809.937 24/05/09,18:44:23,00,10,1, 11.9,1,1, 9.230, 10558.695, 371.064, 52809.937 24/05/09,18:44:23,01,10,1, 11.9,1,1, 9.230, 10558.761, 370.921, 52810.989 24/05/09,18:44:23,02,10,1, 11.9,1,1, 9.230, 10559.431, 370.647, 52811.212 24/05/09,18:44:23,03,10,1, 11.9,1,1, 9.230, 10558.676, 370.909, 52809.726 24/05/09,18:44:23,04,10,1, 11.9,1,1, 9.230, 10558.965, 370.975, 52811.824 24/05/09,18:44:23,05,10,1, 11.9,1,1, 9.230, 10559.606, 370.836, 52810.915 24/05/09,18:44:23,06,10,1, 11.9,1,1, 9.230, 10558.932, 371.111, 52810.601 24/05/09,18:44:23,07,10,1, 11.9,1,1, 9.230, 10559.654, 370.718, 52812.061 24/05/09,18:44:23,08,10,1, 11.9,1,1, 9.230, 10559.388, 370.787, 52810.001 24/05/09,18:44:23,09,10,1, 11.9,1,1, 9.230, 10558.731, 370.905, 52810.945 24/05/09,18:44:23,10,10,1, 11.9,1,1, 9.230, 10559.446, 370.668, 52811.146 24/05/09,18:44:23,11,10,1, 11.9,1,1, 9.230, 10558.706, 370.967, 52809.589 24/05/09,18:44:23,12,10,1, 11.9,1,1, 9.230, 10558.963, 370.956, 52811.769 24/05/09,18:44:23,13,10,1, 11.9,1,1, 9.230, 10559.615, 370.778, 52810.920 24/05/09,18:44:23,14,10,1, 11.9,1,1, 9.230, 10558.892, 371.091, 52810.552 24/05/09,18:44:23,15,10,1, 11.9,1,1, 9.230, 10559.615, 370.746, 52812.174 24/05/09,18:44:23,16,10,1, 11.9,1,1, 9.230, 10559.460, 370.749, 52810.025 24/05/09,18:44:23,17,10,1, 11.9,1,1, 9.230, 10558.728, 370.886, 52810.991 24/05/09,18:44:23,18,10,1, 11.9,1,1, 9.230, 10559.489, 370.629, 52811.270 24/05/09,18:44:23,19,10,1, 11.9,1,1, 9.230, 10558.696, 370.995, 52809.616 24/05/09,18:44:24,00,10,1, 11.9,1,1, 9.231, 10558.695, 370.995, 52809.616 24/05/09,18:44:24,01,10,1, 11.9,1,1, 9.231, 10558.799, 370.900, 52810.836 24/05/09,18:44:24,02,10,1, 11.9,1,1, 9.231, 10559.580, 370.614, 52811.699 24/05/09,18:44:24,03,10,1, 11.9,1,1, 9.231, 10558.800, 370.895, 52809.599 24/05/09,18:44:24,04,10,1, 11.9,1,1, 9.231, 10558.740, 370.947, 52811.344 24/05/09,18:44:24,05,10,1, 11.9,1,1, 9.231, 10559.564, 370.815, 52810.914 24/05/09,18:44:24,06,10,1, 11.9,1,1, 9.231, 10558.788, 371.111, 52810.225 24/05/09,18:44:24,07,10,1, 11.9,1,1, 9.231, 10559.519, 370.886, 52812.139 24/05/09,18:44:24,08,10,1, 11.9,1,1, 9.231, 10559.675, 370.769, 52810.346 24/05/09,18:44:24,09,10,1, 11.9,1,1, 9.231, 10558.819, 370.942, 52810.888 24/05/09,18:44:24,10,10,1, 11.9,1,1, 9.231, 10559.586, 370.650, 52811.709 24/05/09,18:44:24,11,10,1, 11.9,1,1, 9.231, 10558.839, 370.861, 52809.548 24/05/09,18:44:24,12,10,1, 11.9,1,1, 9.231, 10558.698, 370.973, 52811.395 24/05/09,18:44:24,13,10,1, 11.9,1,1, 9.231, 10559.561, 370.767, 52810.891 24/05/09,18:44:24,14,10,1, 11.9,1,1, 9.231, 10558.730, 371.096, 52810.072 24/05/09,18:44:24,15,10,1, 11.9,1,1, 9.231, 10559.532, 370.916, 52812.271 24/05/09,18:44:24,16,10,1, 11.9,1,1, 9.231, 10559.634, 370.819, 52810.429 24/05/09,18:44:24,17,10,1, 11.9,1,1, 9.231, 10558.835, 370.973, 52810.799 24/05/09,18:44:24,18,10,1, 11.9,1,1, 9.231, 10559.591, 370.659, 52811.602 24/05/09,18:44:24,19,10,1, 11.9,1,1, 9.231, 10558.886, 370.851, 52809.536 24/05/09,18:44:25,00,10,1, 11.9,1,1, 9.225, 10558.878, 370.851, 52809.536 24/05/09,18:44:25,01,10,1, 11.9,1,1, 9.225, 10558.809, 370.911, 52810.298 24/05/09,18:44:25,02,10,1, 11.9,1,1, 9.225, 10559.497, 370.747, 52812.243 24/05/09,18:44:25,03,10,1, 11.9,1,1, 9.225, 10559.345, 370.833, 52809.781 24/05/09,18:44:25,04,10,1, 11.9,1,1, 9.225, 10558.386, 370.841, 52810.664 24/05/09,18:44:25,05,10,1, 11.9,1,1, 9.225, 10559.580, 370.816, 52811.686 24/05/09,18:44:25,06,10,1, 11.9,1,1, 9.225, 10558.846, 371.054, 52809.607 24/05/09,18:44:25,07,10,1, 11.9,1,1, 9.225, 10558.960, 370.959, 52812.093 24/05/09,18:44:25,08,10,1, 11.9,1,1, 9.225, 10559.987, 370.917, 52811.133 24/05/09,18:44:25,09,10,1, 11.9,1,1, 9.225, 10558.782, 370.933, 52810.286 24/05/09,18:44:25,10,10,1, 11.9,1,1, 9.225, 10559.543, 370.756, 52812.277 24/05/09,18:44:25,11,10,1, 11.9,1,1, 9.225, 10559.403, 370.825, 52809.797 24/05/09,18:44:25,12,10,1, 11.9,1,1, 9.225, 10558.336, 370.886, 52810.623 24/05/09,18:44:25,13,10,1, 11.9,1,1, 9.225, 10559.598, 370.819, 52811.689 24/05/09,18:44:25,14,10,1, 11.9,1,1, 9.225, 10558.783, 371.082, 52809.549 24/05/09,18:44:25,15,10,1, 11.9,1,1, 9.225, 10558.951, 370.966, 52811.968 24/05/09,18:44:25,16,10,1, 11.9,1,1, 9.225, 10560.014, 370.921, 52811.112 24/05/09,18:44:25,17,10,1, 11.9,1,1, 9.225, 10558.737, 370.981, 52810.150 24/05/09,18:44:25,18,10,1, 11.9,1,1, 9.225, 10559.542, 370.724, 52812.232 24/05/09,18:44:25,19,10,1, 11.9,1,1, 9.225, 10559.425, 370.834, 52809.800 24/05/09,18:44:26,00,09,1, 11.9,1,1, 9.229, 10559.421, 370.834, 52809.800 24/05/09,18:44:26,01,09,1, 11.9,1,1, 9.229, 10558.844, 371.004, 52810.124 24/05/09,18:44:26,02,09,1, 11.9,1,1, 9.229, 10559.478, 370.811, 52812.376 24/05/09,18:44:26,03,09,1, 11.9,1,1, 9.229, 10559.671, 370.819, 52810.193 24/05/09,18:44:26,04,09,1, 11.9,1,1, 9.229, 10558.523, 370.869, 52810.448 24/05/09,18:44:26,05,09,1, 11.9,1,1, 9.229, 10559.527, 370.767, 52811.824 24/05/09,18:44:26,06,09,1, 11.9,1,1, 9.229, 10558.886, 370.988, 52809.570 24/05/09,18:44:26,07,09,1, 11.9,1,1, 9.229, 10558.637, 370.996, 52811.611 24/05/09,18:44:26,08,09,1, 11.9,1,1, 9.229, 10559.882, 370.941, 52811.444 24/05/09,18:44:26,09,09,1, 11.9,1,1, 9.229, 10558.877, 371.049, 52810.193 24/05/09,18:44:26,10,09,1, 11.9,1,1, 9.229, 10559.484, 370.846, 52812.441 24/05/09,18:44:26,11,09,1, 11.9,1,1, 9.229, 10559.694, 370.865, 52810.221 24/05/09,18:44:26,12,09,1, 11.9,1,1, 9.229, 10558.496, 370.861, 52810.518 24/05/09,18:44:26,13,09,1, 11.9,1,1, 9.229, 10559.507, 370.772, 52811.793 24/05/09,18:44:26,14,09,1, 11.9,1,1, 9.229, 10558.866, 370.998, 52809.445 24/05/09,18:44:26,15,09,1, 11.9,1,1, 9.229, 10558.666, 370.967, 52811.545 24/05/09,18:44:26,16,09,1, 11.9,1,1, 9.229, 10559.826, 370.953, 52811.360 24/05/09,18:44:26,17,09,1, 11.9,1,1, 9.229, 10558.880, 371.061, 52810.091 24/05/09,18:44:26,18,09,1, 11.9,1,1, 9.229, 10559.538, 370.866, 52812.435 24/05/09,18:44:26,19,09,1, 11.9,1,1, 9.229, 10559.709, 370.853, 52810.295 24/05/09,18:44:27,00,09,1, 11.9,1,1, 9.225, 10559.704, 370.853, 52810.295 24/05/09,18:44:27,01,09,1, 11.9,1,1, 9.225, 10558.920, 371.012, 52809.542 24/05/09,18:44:27,02,09,1, 11.9,1,1, 9.225, 10559.192, 370.982, 52812.420 24/05/09,18:44:27,03,09,1, 11.9,1,1, 9.225, 10560.203, 370.897, 52810.981 24/05/09,18:44:27,04,09,1, 11.9,1,1, 9.225, 10558.384, 370.802, 52809.773 24/05/09,18:44:27,05,09,1, 11.9,1,1, 9.225, 10559.472, 370.837, 52812.383 24/05/09,18:44:27,06,09,1, 11.9,1,1, 9.225, 10559.290, 370.829, 52809.492 24/05/09,18:44:27,07,09,1, 11.9,1,1, 9.225, 10558.185, 370.942, 52810.822 24/05/09,18:44:27,08,09,1, 11.9,1,1, 9.225, 10559.985, 371.077, 52812.128 24/05/09,18:44:27,09,09,1, 11.9,1,1, 9.225, 10558.870, 371.041, 52809.541 24/05/09,18:44:27,10,09,1, 11.9,1,1, 9.225, 10559.095, 370.967, 52812.523 24/05/09,18:44:27,11,09,1, 11.9,1,1, 9.225, 10560.252, 370.932, 52811.151 24/05/09,18:44:27,12,09,1, 11.9,1,1, 9.225, 10558.413, 370.780, 52809.871 24/05/09,18:44:27,13,09,1, 11.9,1,1, 9.225, 10559.536, 370.868, 52812.492 24/05/09,18:44:27,14,09,1, 11.9,1,1, 9.225, 10559.305, 370.928, 52809.564 24/05/09,18:44:27,15,09,1, 11.9,1,1, 9.225, 10558.208, 370.913, 52810.827 24/05/09,18:44:27,16,09,1, 11.9,1,1, 9.225, 10559.975, 371.099, 52812.320 24/05/09,18:44:27,17,09,1, 11.9,1,1, 9.225, 10558.883, 371.032, 52809.539 24/05/09,18:44:27,18,09,1, 11.9,1,1, 9.225, 10559.118, 370.962, 52812.404 24/05/09,18:44:27,19,09,1, 11.9,1,1, 9.225, 10560.237, 370.917, 52811.106 24/05/09,18:44:28,00,09,1, 11.8,1,1, 9.224, 10560.230, 370.917, 52811.106 24/05/09,18:44:28,01,09,1, 11.8,1,1, 9.224, 10558.917, 371.028, 52809.406 24/05/09,18:44:28,02,09,1, 11.8,1,1, 9.224, 10558.930, 371.010, 52812.189 24/05/09,18:44:28,03,09,1, 11.8,1,1, 9.224, 10560.305, 371.014, 52811.477 24/05/09,18:44:28,04,09,1, 11.8,1,1, 9.224, 10558.660, 370.899, 52809.712 24/05/09,18:44:28,05,09,1, 11.8,1,1, 9.224, 10559.493, 370.819, 52812.554 24/05/09,18:44:28,06,09,1, 11.8,1,1, 9.224, 10559.531, 370.843, 52809.709 24/05/09,18:44:28,07,09,1, 11.8,1,1, 9.224, 10558.141, 370.855, 52810.358 24/05/09,18:44:28,08,09,1, 11.8,1,1, 9.224, 10559.770, 370.944, 52812.163 24/05/09,18:44:28,09,09,1, 11.8,1,1, 9.224, 10558.938, 371.023, 52809.316 24/05/09,18:44:28,10,09,1, 11.8,1,1, 9.224, 10558.855, 371.005, 52812.054 24/05/09,18:44:28,11,09,1, 11.8,1,1, 9.224, 10560.280, 371.025, 52811.453 24/05/09,18:44:28,12,09,1, 11.8,1,1, 9.224, 10558.668, 370.892, 52809.756 24/05/09,18:44:28,13,09,1, 11.8,1,1, 9.224, 10559.466, 370.824, 52812.596 24/05/09,18:44:28,14,09,1, 11.8,1,1, 9.224, 10559.590, 370.897, 52809.901 24/05/09,18:44:28,15,09,1, 11.8,1,1, 9.224, 10558.075, 370.881, 52810.427 24/05/09,18:44:28,16,09,1, 11.8,1,1, 9.224, 10559.700, 370.982, 52812.149 24/05/09,18:44:28,17,09,1, 11.8,1,1, 9.224, 10558.929, 371.020, 52809.307 24/05/09,18:44:28,18,09,1, 11.8,1,1, 9.224, 10558.839, 370.996, 52811.977 24/05/09,18:44:28,19,09,1, 11.8,1,1, 9.224, 10560.271, 370.985, 52811.552 24/05/09,18:44:29,00,09,1, 11.7,1,1, 9.226, 10560.263, 370.985, 52811.552 24/05/09,18:44:29,01,09,1, 11.7,1,1, 9.226, 10558.963, 370.998, 52809.324 24/05/09,18:44:29,02,09,1, 11.7,1,1, 9.226, 10558.629, 371.016, 52811.784 24/05/09,18:44:29,03,09,1, 11.7,1,1, 9.226, 10560.335, 371.036, 52811.930 24/05/09,18:44:29,04,09,1, 11.7,1,1, 9.226, 10558.747, 370.945, 52809.685 24/05/09,18:44:29,05,09,1, 11.7,1,1, 9.226, 10559.421, 370.837, 52812.587 24/05/09,18:44:29,06,09,1, 11.7,1,1, 9.226, 10559.831, 370.843, 52810.079 24/05/09,18:44:29,07,09,1, 11.7,1,1, 9.226, 10558.155, 370.784, 52810.008 24/05/09,18:44:29,08,09,1, 11.7,1,1, 9.226, 10559.666, 370.923, 52812.176 24/05/09,18:44:29,09,09,1, 11.7,1,1, 9.226, 10558.950, 370.926, 52809.118 24/05/09,18:44:29,10,09,1, 11.7,1,1, 9.226, 10558.609, 370.990, 52811.753 24/05/09,18:44:29,11,09,1, 11.7,1,1, 9.226, 10560.280, 371.040, 52811.892 24/05/09,18:44:29,12,09,1, 11.7,1,1, 9.226, 10558.767, 370.955, 52809.684 24/05/09,18:44:29,13,09,1, 11.7,1,1, 9.226, 10559.409, 370.817, 52812.650 24/05/09,18:44:29,14,09,1, 11.7,1,1, 9.226, 10559.856, 370.810, 52810.231 24/05/09,18:44:29,15,09,1, 11.7,1,1, 9.226, 10558.129, 370.837, 52810.070 24/05/09,18:44:29,16,09,1, 11.7,1,1, 9.226, 10559.641, 370.897, 52812.282 24/05/09,18:44:29,17,09,1, 11.7,1,1, 9.226, 10559.031, 370.981, 52809.305 24/05/09,18:44:29,18,09,1, 11.7,1,1, 9.226, 10558.578, 370.994, 52811.780 24/05/09,18:44:29,19,09,1, 11.7,1,1, 9.226, 10560.223, 371.003, 52811.816 24/05/09,18:44:30,00,09,1, 11.9,1,1, 9.225, 10560.222, 371.003, 52811.816 24/05/09,18:44:30,01,09,1, 11.9,1,1, 9.225, 10559.148, 370.911, 52809.348 24/05/09,18:44:30,02,09,1, 11.9,1,1, 9.225, 10558.399, 371.018, 52811.283 24/05/09,18:44:30,03,09,1, 11.9,1,1, 9.225, 10560.134, 371.078, 52812.073 24/05/09,18:44:30,04,09,1, 11.9,1,1, 9.225, 10558.899, 370.971, 52809.633 24/05/09,18:44:30,05,09,1, 11.9,1,1, 9.225, 10559.335, 370.962, 52812.721 24/05/09,18:44:30,06,09,1, 11.9,1,1, 9.225, 10560.090, 370.896, 52810.646 24/05/09,18:44:30,07,09,1, 11.9,1,1, 9.225, 10558.307, 370.828, 52809.910 24/05/09,18:44:30,08,09,1, 11.9,1,1, 9.225, 10559.581, 370.929, 52812.409 24/05/09,18:44:30,09,09,1, 11.9,1,1, 9.225, 10559.129, 370.973, 52809.383 24/05/09,18:44:30,10,09,1, 11.9,1,1, 9.225, 10558.332, 370.974, 52811.194 24/05/09,18:44:30,11,09,1, 11.9,1,1, 9.225, 10560.114, 371.040, 52812.012 24/05/09,18:44:30,12,09,1, 11.9,1,1, 9.225, 10558.886, 371.012, 52809.630 24/05/09,18:44:30,13,09,1, 11.9,1,1, 9.225, 10559.319, 370.910, 52812.667 24/05/09,18:44:30,14,09,1, 11.9,1,1, 9.225, 10560.117, 370.918, 52810.698 24/05/09,18:44:30,15,09,1, 11.9,1,1, 9.225, 10558.367, 370.805, 52809.935 24/05/09,18:44:30,16,09,1, 11.9,1,1, 9.225, 10559.563, 370.847, 52812.321 24/05/09,18:44:30,17,09,1, 11.9,1,1, 9.225, 10559.209, 370.977, 52809.413 24/05/09,18:44:30,18,09,1, 11.9,1,1, 9.225, 10558.307, 371.029, 52811.293 24/05/09,18:44:30,19,09,1, 11.9,1,1, 9.225, 10560.126, 371.047, 52811.954 24/05/09,18:44:31,00,09,1, 11.9,1,1, 9.224, 10560.122, 371.047, 52811.954 24/05/09,18:44:31,01,09,1, 11.9,1,1, 9.224, 10559.309, 370.826, 52809.560 24/05/09,18:44:31,02,09,1, 11.9,1,1, 9.224, 10558.184, 370.942, 52810.778 24/05/09,18:44:31,03,09,1, 11.9,1,1, 9.224, 10559.991, 371.012, 52812.130 24/05/09,18:44:31,04,09,1, 11.9,1,1, 9.224, 10558.963, 371.031, 52809.469 24/05/09,18:44:31,05,09,1, 11.9,1,1, 9.224, 10559.098, 370.936, 52812.473 24/05/09,18:44:31,06,09,1, 11.9,1,1, 9.224, 10560.229, 370.936, 52811.151 24/05/09,18:44:31,07,09,1, 11.9,1,1, 9.224, 10558.476, 370.834, 52809.785 24/05/09,18:44:31,08,09,1, 11.9,1,1, 9.224, 10559.515, 370.801, 52812.516 24/05/09,18:44:31,09,09,1, 11.9,1,1, 9.224, 10559.341, 370.896, 52809.525 24/05/09,18:44:31,10,09,1, 11.9,1,1, 9.224, 10558.217, 370.882, 52810.731 24/05/09,18:44:31,11,09,1, 11.9,1,1, 9.224, 10559.981, 371.072, 52812.202 24/05/09,18:44:31,12,09,1, 11.9,1,1, 9.224, 10558.953, 371.041, 52809.565 24/05/09,18:44:31,13,09,1, 11.9,1,1, 9.224, 10559.126, 370.915, 52812.298 24/05/09,18:44:31,14,09,1, 11.9,1,1, 9.224, 10560.304, 370.877, 52811.122 24/05/09,18:44:31,15,09,1, 11.9,1,1, 9.224, 10558.550, 370.778, 52809.796 24/05/09,18:44:31,16,09,1, 11.9,1,1, 9.224, 10559.556, 370.824, 52812.621 24/05/09,18:44:31,17,09,1, 11.9,1,1, 9.224, 10559.324, 370.879, 52809.550 24/05/09,18:44:31,18,09,1, 11.9,1,1, 9.224, 10558.220, 370.875, 52810.756 24/05/09,18:44:31,19,09,1, 11.9,1,1, 9.224, 10559.954, 370.986, 52812.179 24/05/09,18:44:32,00,08,1, 11.9,1,1, 9.225, 10559.946, 370.986, 52812.179 24/05/09,18:44:32,01,08,1, 11.9,1,1, 9.225, 10559.329, 370.874, 52809.755 24/05/09,18:44:32,02,08,1, 11.9,1,1, 9.225, 10558.412, 370.895, 52810.712 24/05/09,18:44:32,03,08,1, 11.9,1,1, 9.225, 10559.663, 370.874, 52811.558 24/05/09,18:44:32,04,08,1, 11.9,1,1, 9.225, 10558.890, 371.072, 52809.763 24/05/09,18:44:32,05,08,1, 11.9,1,1, 9.225, 10559.123, 370.978, 52812.104 24/05/09,18:44:32,06,08,1, 11.9,1,1, 9.225, 10560.048, 370.970, 52811.011 24/05/09,18:44:32,07,08,1, 11.9,1,1, 9.225, 10558.887, 370.938, 52810.282 24/05/09,18:44:32,08,08,1, 11.9,1,1, 9.225, 10559.560, 370.736, 52812.148 24/05/09,18:44:32,09,08,1, 11.9,1,1, 9.225, 10559.369, 370.863, 52809.741 24/05/09,18:44:32,10,08,1, 11.9,1,1, 9.225, 10558.422, 370.912, 52810.823 24/05/09,18:44:32,11,08,1, 11.9,1,1, 9.225, 10559.656, 370.873, 52811.678 24/05/09,18:44:32,12,08,1, 11.9,1,1, 9.225, 10558.892, 371.064, 52809.655 24/05/09,18:44:32,13,08,1, 11.9,1,1, 9.225, 10559.130, 370.986, 52812.241 24/05/09,18:44:32,14,08,1, 11.9,1,1, 9.225, 10560.051, 370.937, 52811.097 24/05/09,18:44:32,15,08,1, 11.9,1,1, 9.225, 10558.815, 370.921, 52810.213 24/05/09,18:44:32,16,08,1, 11.9,1,1, 9.225, 10559.625, 370.739, 52812.203 24/05/09,18:44:32,17,08,1, 11.9,1,1, 9.225, 10559.367, 370.820, 52809.788 24/05/09,18:44:32,18,08,1, 11.9,1,1, 9.225, 10558.453, 370.828, 52810.806 24/05/09,18:44:32,19,08,1, 11.9,1,1, 9.225, 10559.678, 370.891, 52811.677 24/05/09,18:44:33,00,09,1, 12.0,1,1, 9.225, 10559.671, 370.891, 52811.677 24/05/09,18:44:33,01,09,1, 12.0,1,1, 9.225, 10559.439, 370.943, 52810.648 24/05/09,18:44:33,02,09,1, 12.0,1,1, 9.225, 10558.893, 370.818, 52810.698 24/05/09,18:44:33,03,09,1, 12.0,1,1, 9.225, 10559.096, 370.732, 52810.990 24/05/09,18:44:33,04,09,1, 12.0,1,1, 9.225, 10559.232, 371.194, 52810.521 24/05/09,18:44:33,05,09,1, 12.0,1,1, 9.225, 10559.046, 370.882, 52811.291 24/05/09,18:44:33,06,09,1, 12.0,1,1, 9.225, 10559.600, 370.954, 52811.282 24/05/09,18:44:33,07,09,1, 12.0,1,1, 9.225, 10559.439, 371.120, 52810.989 24/05/09,18:44:33,08,09,1, 12.0,1,1, 9.225, 10559.328, 370.663, 52811.330 24/05/09,18:44:33,09,09,1, 12.0,1,1, 9.225, 10559.475, 370.921, 52810.720 24/05/09,18:44:33,10,09,1, 12.0,1,1, 9.225, 10558.910, 370.881, 52810.559 24/05/09,18:44:33,11,09,1, 12.0,1,1, 9.225, 10559.079, 370.735, 52811.041 24/05/09,18:44:33,12,09,1, 12.0,1,1, 9.225, 10559.204, 371.161, 52810.601 24/05/09,18:44:33,13,09,1, 12.0,1,1, 9.225, 10559.053, 370.891, 52811.281 24/05/09,18:44:33,14,09,1, 12.0,1,1, 9.225, 10559.588, 370.947, 52811.252 24/05/09,18:44:33,15,09,1, 12.0,1,1, 9.225, 10559.406, 371.124, 52810.880 24/05/09,18:44:33,16,09,1, 12.0,1,1, 9.225, 10559.336, 370.702, 52811.398 24/05/09,18:44:33,17,09,1, 12.0,1,1, 9.225, 10559.454, 370.937, 52810.728 24/05/09,18:44:33,18,09,1, 12.0,1,1, 9.225, 10558.891, 370.827, 52810.648 24/05/09,18:44:33,19,09,1, 12.0,1,1, 9.225, 10559.044, 370.715, 52810.912 24/05/09,18:44:34,00,09,1, 12.0,1,1, 9.223, 10559.037, 370.715, 52810.912 24/05/09,18:44:34,01,09,1, 12.0,1,1, 9.223, 10559.618, 370.887, 52810.802 24/05/09,18:44:34,02,09,1, 12.0,1,1, 9.223, 10559.015, 370.878, 52810.634 24/05/09,18:44:34,03,09,1, 12.0,1,1, 9.223, 10559.110, 370.723, 52811.023 24/05/09,18:44:34,04,09,1, 12.0,1,1, 9.223, 10559.112, 371.153, 52810.368 24/05/09,18:44:34,05,09,1, 12.0,1,1, 9.223, 10558.943, 370.869, 52810.963 24/05/09,18:44:34,06,09,1, 12.0,1,1, 9.223, 10559.549, 370.990, 52811.323 24/05/09,18:44:34,07,09,1, 12.0,1,1, 9.223, 10559.417, 371.190, 52810.843 24/05/09,18:44:34,08,09,1, 12.0,1,1, 9.223, 10559.391, 370.698, 52811.451 24/05/09,18:44:34,09,09,1, 12.0,1,1, 9.223, 10559.615, 370.949, 52810.884 24/05/09,18:44:34,10,09,1, 12.0,1,1, 9.223, 10559.049, 370.905, 52810.496 24/05/09,18:44:34,11,09,1, 12.0,1,1, 9.223, 10559.189, 370.627, 52810.962 24/05/09,18:44:34,12,09,1, 12.0,1,1, 9.223, 10559.154, 371.161, 52810.478 24/05/09,18:44:34,13,09,1, 12.0,1,1, 9.223, 10558.989, 370.865, 52810.969 24/05/09,18:44:34,14,09,1, 12.0,1,1, 9.223, 10559.508, 370.997, 52811.205 24/05/09,18:44:34,15,09,1, 12.0,1,1, 9.223, 10559.445, 371.201, 52810.865 24/05/09,18:44:34,16,09,1, 12.0,1,1, 9.223, 10559.385, 370.711, 52811.504 24/05/09,18:44:34,17,09,1, 12.0,1,1, 9.223, 10559.697, 370.913, 52810.859 24/05/09,18:44:34,18,09,1, 12.0,1,1, 9.223, 10559.096, 370.875, 52810.707 24/05/09,18:44:34,19,09,1, 12.0,1,1, 9.223, 10559.116, 370.648, 52810.986 24/05/09,18:44:35,00,09,1, 11.8,1,1, 9.222, 10559.112, 370.648, 52810.986 24/05/09,18:44:35,01,09,1, 11.8,1,1, 9.222, 10559.658, 370.930, 52811.007 24/05/09,18:44:35,02,09,1, 11.8,1,1, 9.222, 10559.237, 370.922, 52810.718 24/05/09,18:44:35,03,09,1, 11.8,1,1, 9.222, 10559.115, 370.627, 52810.934 24/05/09,18:44:35,04,09,1, 11.8,1,1, 9.222, 10559.219, 371.022, 52810.443 24/05/09,18:44:35,05,09,1, 11.8,1,1, 9.222, 10558.846, 370.868, 52810.772 24/05/09,18:44:35,06,09,1, 11.8,1,1, 9.222, 10559.361, 370.932, 52811.205 24/05/09,18:44:35,07,09,1, 11.8,1,1, 9.222, 10559.381, 371.207, 52810.914 24/05/09,18:44:35,08,09,1, 11.8,1,1, 9.222, 10559.332, 370.784, 52811.433 24/05/09,18:44:35,09,09,1, 11.8,1,1, 9.222, 10559.671, 370.979, 52811.131 24/05/09,18:44:35,10,09,1, 11.8,1,1, 9.222, 10559.171, 370.897, 52810.758 24/05/09,18:44:35,11,09,1, 11.8,1,1, 9.222, 10559.150, 370.651, 52811.069 24/05/09,18:44:35,12,09,1, 11.8,1,1, 9.222, 10559.229, 371.041, 52810.383 24/05/09,18:44:35,13,09,1, 11.8,1,1, 9.222, 10558.877, 370.883, 52810.848 24/05/09,18:44:35,14,09,1, 11.8,1,1, 9.222, 10559.409, 370.918, 52811.218 24/05/09,18:44:35,15,09,1, 11.8,1,1, 9.222, 10559.365, 371.215, 52810.811 24/05/09,18:44:35,16,09,1, 11.8,1,1, 9.222, 10559.305, 370.757, 52811.474 24/05/09,18:44:35,17,09,1, 11.8,1,1, 9.222, 10559.712, 370.972, 52810.997 24/05/09,18:44:35,18,09,1, 11.8,1,1, 9.222, 10559.189, 370.907, 52810.795 24/05/09,18:44:35,19,09,1, 11.8,1,1, 9.222, 10559.237, 370.616, 52811.138 24/05/09,18:44:36,00,10,1, 12.0,1,1, 9.220, 10559.237, 370.616, 52811.138 24/05/09,18:44:36,01,10,1, 12.0,1,1, 9.220, 10559.729, 370.964, 52811.146 24/05/09,18:44:36,02,10,1, 12.0,1,1, 9.220, 10559.286, 370.903, 52810.654 24/05/09,18:44:36,03,10,1, 12.0,1,1, 9.220, 10559.329, 370.610, 52811.097 24/05/09,18:44:36,04,10,1, 12.0,1,1, 9.220, 10559.346, 370.990, 52810.517 24/05/09,18:44:36,05,10,1, 12.0,1,1, 9.220, 10558.863, 370.853, 52810.695 24/05/09,18:44:36,06,10,1, 12.0,1,1, 9.220, 10559.235, 370.859, 52811.112 24/05/09,18:44:36,07,10,1, 12.0,1,1, 9.220, 10559.295, 371.242, 52810.612 24/05/09,18:44:36,08,10,1, 12.0,1,1, 9.220, 10559.282, 370.849, 52811.381 24/05/09,18:44:36,09,10,1, 12.0,1,1, 9.220, 10559.709, 370.935, 52811.149 24/05/09,18:44:36,10,10,1, 12.0,1,1, 9.220, 10559.385, 371.044, 52810.755 24/05/09,18:44:36,11,10,1, 12.0,1,1, 9.220, 10559.285, 370.660, 52811.138 24/05/09,18:44:36,12,10,1, 12.0,1,1, 9.220, 10559.346, 370.998, 52810.445 24/05/09,18:44:36,13,10,1, 12.0,1,1, 9.220, 10558.889, 370.859, 52810.712 24/05/09,18:44:36,14,10,1, 12.0,1,1, 9.220, 10559.253, 370.865, 52811.254 24/05/09,18:44:36,15,10,1, 12.0,1,1, 9.220, 10559.305, 371.235, 52810.786 24/05/09,18:44:36,16,10,1, 12.0,1,1, 9.220, 10559.240, 370.853, 52811.419 24/05/09,18:44:36,17,10,1, 12.0,1,1, 9.220, 10559.747, 370.993, 52811.299 24/05/09,18:44:36,18,10,1, 12.0,1,1, 9.220, 10559.314, 371.003, 52810.860 24/05/09,18:44:36,19,10,1, 12.0,1,1, 9.220, 10559.287, 370.596, 52811.210 24/05/09,18:44:37,00,09,1, 11.8,1,1, 9.220, 10559.287, 370.596, 52811.210 24/05/09,18:44:37,01,09,1, 11.8,1,1, 9.220, 10559.731, 370.997, 52811.156 24/05/09,18:44:37,02,09,1, 11.8,1,1, 9.220, 10559.421, 371.064, 52810.931 24/05/09,18:44:37,03,09,1, 11.8,1,1, 9.220, 10559.360, 370.664, 52811.493 24/05/09,18:44:37,04,09,1, 11.8,1,1, 9.220, 10559.459, 370.974, 52810.636 24/05/09,18:44:37,05,09,1, 11.8,1,1, 9.220, 10558.903, 370.831, 52810.683 24/05/09,18:44:37,06,09,1, 11.8,1,1, 9.220, 10559.253, 370.800, 52811.099 24/05/09,18:44:37,07,09,1, 11.8,1,1, 9.220, 10559.209, 371.169, 52810.596 24/05/09,18:44:37,08,09,1, 11.8,1,1, 9.220, 10559.179, 370.904, 52811.380 24/05/09,18:44:37,09,09,1, 11.8,1,1, 9.220, 10559.755, 371.013, 52811.415 24/05/09,18:44:37,10,09,1, 11.8,1,1, 9.220, 10559.388, 371.054, 52810.943 24/05/09,18:44:37,11,09,1, 11.8,1,1, 9.220, 10559.331, 370.633, 52811.299 24/05/09,18:44:37,12,09,1, 11.8,1,1, 9.220, 10559.474, 370.937, 52810.537 24/05/09,18:44:37,13,09,1, 11.8,1,1, 9.220, 10558.921, 370.893, 52810.636 24/05/09,18:44:37,14,09,1, 11.8,1,1, 9.220, 10559.183, 370.804, 52811.121 24/05/09,18:44:37,15,09,1, 11.8,1,1, 9.220, 10559.255, 371.220, 52810.685 24/05/09,18:44:37,16,09,1, 11.8,1,1, 9.220, 10559.170, 370.905, 52811.375 24/05/09,18:44:37,17,09,1, 11.8,1,1, 9.220, 10559.722, 371.009, 52811.368 24/05/09,18:44:37,18,09,1, 11.8,1,1, 9.220, 10559.436, 371.065, 52810.948 24/05/09,18:44:37,19,09,1, 11.8,1,1, 9.220, 10559.359, 370.610, 52811.490 24/05/09,18:44:38,00,09,1, 11.8,1,1, 9.220, 10559.354, 370.610, 52811.490 24/05/09,18:44:38,01,09,1, 11.8,1,1, 9.220, 10559.628, 371.098, 52811.990 24/05/09,18:44:38,02,09,1, 11.8,1,1, 9.220, 10559.745, 371.063, 52810.791 24/05/09,18:44:38,03,09,1, 11.8,1,1, 9.220, 10559.028, 370.663, 52811.057 24/05/09,18:44:38,04,09,1, 11.8,1,1, 9.220, 10559.840, 371.044, 52811.602 24/05/09,18:44:38,05,09,1, 11.8,1,1, 9.220, 10558.976, 370.768, 52810.100 24/05/09,18:44:38,06,09,1, 11.8,1,1, 9.220, 10558.854, 370.718, 52811.092 24/05/09,18:44:38,07,09,1, 11.8,1,1, 9.220, 10559.573, 371.209, 52810.904 24/05/09,18:44:38,08,09,1, 11.8,1,1, 9.220, 10558.807, 370.768, 52810.437 24/05/09,18:44:38,09,09,1, 11.8,1,1, 9.220, 10559.626, 371.108, 52811.992 24/05/09,18:44:38,10,09,1, 11.8,1,1, 9.220, 10559.730, 371.088, 52810.896 24/05/09,18:44:38,11,09,1, 11.8,1,1, 9.220, 10559.020, 370.669, 52810.987 24/05/09,18:44:38,12,09,1, 11.8,1,1, 9.220, 10559.896, 371.052, 52811.572 24/05/09,18:44:38,13,09,1, 11.8,1,1, 9.220, 10559.036, 370.699, 52810.002 24/05/09,18:44:38,14,09,1, 11.8,1,1, 9.220, 10558.859, 370.693, 52811.042 24/05/09,18:44:38,15,09,1, 11.8,1,1, 9.220, 10559.919, 371.281, 52811.989 24/05/09,18:44:38,16,09,1, 11.8,1,1, 9.220, 10558.379, 370.674, 52809.464 24/05/09,18:44:38,17,09,1, 11.8,1,1, 9.220, 10559.582, 371.181, 52812.640 24/05/09,18:44:38,18,09,1, 11.8,1,1, 9.220, 10560.176, 371.073, 52810.745 24/05/09,18:44:38,19,09,1, 11.8,1,1, 9.220, 10558.518, 370.596, 52810.472 24/05/09,18:44:39,00,09,1, 11.9,1,1, 9.222, 10558.511, 370.596, 52810.472 24/05/09,18:44:39,01,09,1, 11.9,1,1, 9.222, 10559.418, 371.071, 52811.975 24/05/09,18:44:39,02,09,1, 11.9,1,1, 9.222, 10559.913, 371.198, 52810.868 24/05/09,18:44:39,03,09,1, 11.9,1,1, 9.222, 10558.900, 370.646, 52810.815 24/05/09,18:44:39,04,09,1, 11.9,1,1, 9.222, 10559.980, 371.085, 52812.005 24/05/09,18:44:39,05,09,1, 11.9,1,1, 9.222, 10559.197, 370.798, 52810.115 24/05/09,18:44:39,06,09,1, 11.9,1,1, 9.222, 10558.766, 370.650, 52811.000 24/05/09,18:44:39,07,09,1, 11.9,1,1, 9.222, 10559.758, 371.177, 52811.129 24/05/09,18:44:39,08,09,1, 11.9,1,1, 9.222, 10558.672, 370.742, 52810.132 24/05/09,18:44:39,09,09,1, 11.9,1,1, 9.222, 10559.442, 371.091, 52812.141 24/05/09,18:44:39,10,09,1, 11.9,1,1, 9.222, 10559.879, 371.163, 52810.952 24/05/09,18:44:39,11,09,1, 11.9,1,1, 9.222, 10558.882, 370.682, 52810.791 24/05/09,18:44:39,12,09,1, 11.9,1,1, 9.222, 10559.990, 371.063, 52811.881 24/05/09,18:44:39,13,09,1, 11.9,1,1, 9.222, 10559.288, 370.770, 52810.069 24/05/09,18:44:39,14,09,1, 11.9,1,1, 9.222, 10558.725, 370.701, 52811.116 24/05/09,18:44:39,15,09,1, 11.9,1,1, 9.222, 10559.713, 371.167, 52811.187 24/05/09,18:44:39,16,09,1, 11.9,1,1, 9.222, 10558.666, 370.787, 52809.927 24/05/09,18:44:39,17,09,1, 11.9,1,1, 9.222, 10559.358, 371.070, 52811.924 24/05/09,18:44:39,18,09,1, 11.9,1,1, 9.222, 10559.965, 371.184, 52811.032 24/05/09,18:44:39,19,09,1, 11.9,1,1, 9.222, 10558.885, 370.674, 52810.881 24/05/09,18:44:40,00,10,1, 11.9,1,1, 9.223, 10558.878, 370.674, 52810.881 24/05/09,18:44:40,01,10,1, 11.9,1,1, 9.223, 10559.242, 371.026, 52811.863 24/05/09,18:44:40,02,10,1, 11.9,1,1, 9.223, 10559.943, 371.162, 52811.013 24/05/09,18:44:40,03,10,1, 11.9,1,1, 9.223, 10558.930, 370.697, 52810.758 24/05/09,18:44:40,04,10,1, 11.9,1,1, 9.223, 10560.012, 371.110, 52812.068 24/05/09,18:44:40,05,10,1, 11.9,1,1, 9.223, 10559.377, 370.811, 52810.105 24/05/09,18:44:40,06,10,1, 11.9,1,1, 9.223, 10558.839, 370.629, 52810.987 24/05/09,18:44:40,07,10,1, 11.9,1,1, 9.223, 10559.761, 371.190, 52811.195 24/05/09,18:44:40,08,10,1, 11.9,1,1, 9.223, 10558.686, 370.721, 52809.810 24/05/09,18:44:40,09,10,1, 11.9,1,1, 9.223, 10559.259, 370.995, 52811.662 24/05/09,18:44:40,10,10,1, 11.9,1,1, 9.223, 10559.906, 371.191, 52811.051 24/05/09,18:44:40,11,10,1, 11.9,1,1, 9.223, 10558.886, 370.709, 52810.837 24/05/09,18:44:40,12,10,1, 11.9,1,1, 9.223, 10559.994, 371.085, 52812.115 24/05/09,18:44:40,13,10,1, 11.9,1,1, 9.223, 10559.434, 370.786, 52810.071 24/05/09,18:44:40,14,10,1, 11.9,1,1, 9.223, 10558.812, 370.658, 52810.985 24/05/09,18:44:40,15,10,1, 11.9,1,1, 9.223, 10559.786, 371.137, 52811.276 24/05/09,18:44:40,16,10,1, 11.9,1,1, 9.223, 10558.678, 370.717, 52809.792 24/05/09,18:44:40,17,10,1, 11.9,1,1, 9.223, 10559.249, 371.014, 52811.733 24/05/09,18:44:40,18,10,1, 11.9,1,1, 9.223, 10559.924, 371.202, 52811.065 24/05/09,18:44:40,19,10,1, 11.9,1,1, 9.223, 10558.907, 370.671, 52810.752 24/05/09,18:44:41,00,10,1, 12.0,1,1, 9.222, 10558.903, 370.671, 52810.752 24/05/09,18:44:41,01,10,1, 12.0,1,1, 9.222, 10559.085, 370.960, 52811.607 24/05/09,18:44:41,02,10,1, 12.0,1,1, 9.222, 10559.891, 371.246, 52811.009 24/05/09,18:44:41,03,10,1, 12.0,1,1, 9.222, 10558.927, 370.741, 52810.634 24/05/09,18:44:41,04,10,1, 12.0,1,1, 9.222, 10559.977, 371.145, 52812.135 24/05/09,18:44:41,05,10,1, 12.0,1,1, 9.222, 10559.656, 370.914, 52810.269 24/05/09,18:44:41,06,10,1, 12.0,1,1, 9.222, 10558.852, 370.595, 52810.868 24/05/09,18:44:41,07,10,1, 12.0,1,1, 9.222, 10559.866, 371.092, 52811.451 24/05/09,18:44:41,08,10,1, 12.0,1,1, 9.222, 10558.802, 370.703, 52809.827 24/05/09,18:44:41,09,10,1, 12.0,1,1, 9.222, 10559.069, 370.965, 52811.627 24/05/09,18:44:41,10,10,1, 12.0,1,1, 9.222, 10559.924, 371.283, 52811.112 24/05/09,18:44:41,11,10,1, 12.0,1,1, 9.222, 10558.856, 370.759, 52810.621 24/05/09,18:44:41,12,10,1, 12.0,1,1, 9.222, 10559.956, 371.127, 52812.177 24/05/09,18:44:41,13,10,1, 12.0,1,1, 9.222, 10559.646, 370.908, 52810.337 24/05/09,18:44:41,14,10,1, 12.0,1,1, 9.222, 10558.831, 370.637, 52810.864 24/05/09,18:44:41,15,10,1, 12.0,1,1, 9.222, 10559.830, 371.105, 52811.428 24/05/09,18:44:41,16,10,1, 12.0,1,1, 9.222, 10558.810, 370.751, 52809.723 24/05/09,18:44:41,17,10,1, 12.0,1,1, 9.222, 10559.057, 370.963, 52811.636 24/05/09,18:44:41,18,10,1, 12.0,1,1, 9.222, 10559.898, 371.259, 52811.125 24/05/09,18:44:41,19,10,1, 12.0,1,1, 9.222, 10558.854, 370.717, 52810.438 24/05/09,18:44:42,00,10,1, 11.9,1,1, 9.222, 10558.853, 370.717, 52810.438 24/05/09,18:44:42,01,10,1, 11.9,1,1, 9.222, 10558.936, 370.857, 52811.313 24/05/09,18:44:42,02,10,1, 11.9,1,1, 9.222, 10559.793, 371.257, 52811.030 24/05/09,18:44:42,03,10,1, 11.9,1,1, 9.222, 10558.803, 370.737, 52810.490 24/05/09,18:44:42,04,10,1, 11.9,1,1, 9.222, 10559.864, 371.151, 52812.235 24/05/09,18:44:42,05,10,1, 11.9,1,1, 9.222, 10559.817, 370.988, 52810.665 24/05/09,18:44:42,06,10,1, 11.9,1,1, 9.222, 10558.945, 370.603, 52811.052 24/05/09,18:44:42,07,10,1, 11.9,1,1, 9.222, 10559.920, 371.112, 52811.628 24/05/09,18:44:42,08,10,1, 11.9,1,1, 9.222, 10558.918, 370.716, 52809.804 24/05/09,18:44:42,09,10,1, 11.9,1,1, 9.222, 10558.943, 370.861, 52811.448 24/05/09,18:44:42,10,10,1, 11.9,1,1, 9.222, 10559.825, 371.215, 52811.086 24/05/09,18:44:42,11,10,1, 11.9,1,1, 9.222, 10558.785, 370.784, 52810.414 24/05/09,18:44:42,12,10,1, 11.9,1,1, 9.222, 10559.868, 371.108, 52812.083 24/05/09,18:44:42,13,10,1, 11.9,1,1, 9.222, 10559.800, 370.997, 52810.588 24/05/09,18:44:42,14,10,1, 11.9,1,1, 9.222, 10558.900, 370.594, 52810.929 24/05/09,18:44:42,15,10,1, 11.9,1,1, 9.222, 10559.960, 371.098, 52811.515 24/05/09,18:44:42,16,10,1, 11.9,1,1, 9.222, 10558.931, 370.717, 52809.768 24/05/09,18:44:42,17,10,1, 11.9,1,1, 9.222, 10558.904, 370.862, 52811.377 24/05/09,18:44:42,18,10,1, 11.9,1,1, 9.222, 10559.872, 371.189, 52810.978 24/05/09,18:44:42,19,10,1, 11.9,1,1, 9.222, 10558.815, 370.742, 52810.349 24/05/09,18:44:43,00,10,1, 11.9,1,1, 9.226, 10558.811, 370.742, 52810.349 24/05/09,18:44:43,01,10,1, 11.9,1,1, 9.226, 10558.843, 370.722, 52811.229 24/05/09,18:44:43,02,10,1, 11.9,1,1, 9.226, 10559.760, 371.190, 52810.998 24/05/09,18:44:43,03,10,1, 11.9,1,1, 9.226, 10558.720, 370.762, 52810.223 24/05/09,18:44:43,04,10,1, 11.9,1,1, 9.226, 10559.728, 371.138, 52812.115 24/05/09,18:44:43,05,10,1, 11.9,1,1, 9.226, 10559.886, 371.137, 52810.832 24/05/09,18:44:43,06,10,1, 11.9,1,1, 9.226, 10558.938, 370.636, 52810.822 24/05/09,18:44:43,07,10,1, 11.9,1,1, 9.226, 10560.015, 371.108, 52811.762 24/05/09,18:44:43,08,10,1, 11.9,1,1, 9.226, 10559.148, 370.703, 52809.899 24/05/09,18:44:43,09,10,1, 11.9,1,1, 9.226, 10558.846, 370.703, 52811.157 24/05/09,18:44:43,10,10,1, 11.9,1,1, 9.226, 10559.778, 371.234, 52811.044 24/05/09,18:44:43,11,10,1, 11.9,1,1, 9.226, 10558.713, 370.793, 52810.248 24/05/09,18:44:43,12,10,1, 11.9,1,1, 9.226, 10559.617, 371.101, 52812.149 24/05/09,18:44:43,13,10,1, 11.9,1,1, 9.226, 10559.845, 371.106, 52810.776 24/05/09,18:44:43,14,10,1, 11.9,1,1, 9.226, 10558.976, 370.633, 52810.893 24/05/09,18:44:43,15,10,1, 11.9,1,1, 9.226, 10560.082, 371.075, 52811.905 24/05/09,18:44:43,16,10,1, 11.9,1,1, 9.226, 10559.170, 370.714, 52809.887 24/05/09,18:44:43,17,10,1, 11.9,1,1, 9.226, 10558.857, 370.720, 52811.180 24/05/09,18:44:43,18,10,1, 11.9,1,1, 9.226, 10559.820, 371.192, 52811.119 24/05/09,18:44:43,19,10,1, 11.9,1,1, 9.226, 10558.669, 370.752, 52810.181 24/05/09,18:44:44,00,10,1, 11.9,1,1, 9.227, 10558.661, 370.752, 52810.181 24/05/09,18:44:44,01,10,1, 11.9,1,1, 9.227, 10558.844, 370.673, 52811.127 24/05/09,18:44:44,02,10,1, 11.9,1,1, 9.227, 10559.766, 371.201, 52811.181 24/05/09,18:44:44,03,10,1, 11.9,1,1, 9.227, 10558.674, 370.743, 52809.973 24/05/09,18:44:44,04,10,1, 11.9,1,1, 9.227, 10559.441, 371.062, 52811.873 24/05/09,18:44:44,05,10,1, 11.9,1,1, 9.227, 10559.929, 371.190, 52810.998 24/05/09,18:44:44,06,10,1, 11.9,1,1, 9.227, 10558.970, 370.693, 52810.836 24/05/09,18:44:44,07,10,1, 11.9,1,1, 9.227, 10560.025, 371.076, 52812.027 24/05/09,18:44:44,08,10,1, 11.9,1,1, 9.227, 10559.266, 370.753, 52809.663 24/05/09,18:44:44,09,10,1, 11.9,1,1, 9.227, 10559.360, 370.650, 52810.957 24/05/09,18:44:44,10,10,1, 11.9,1,1, 9.227, 10559.388, 371.126, 52810.474 24/05/09,18:44:44,11,10,1, 11.9,1,1, 9.227, 10558.880, 370.933, 52811.017 24/05/09,18:44:44,12,10,1, 11.9,1,1, 9.227, 10559.498, 370.988, 52811.303 24/05/09,18:44:44,13,10,1, 11.9,1,1, 9.227, 10559.464, 371.207, 52810.841 24/05/09,18:44:44,14,10,1, 11.9,1,1, 9.227, 10559.449, 370.810, 52811.512 24/05/09,18:44:44,15,10,1, 11.9,1,1, 9.227, 10559.882, 370.980, 52811.174 24/05/09,18:44:44,16,10,1, 11.9,1,1, 9.227, 10559.315, 370.929, 52810.681 24/05/09,18:44:44,17,10,1, 11.9,1,1, 9.227, 10559.250, 370.628, 52811.167 24/05/09,18:44:44,18,10,1, 11.9,1,1, 9.227, 10559.352, 371.089, 52810.332 24/05/09,18:44:44,19,10,1, 11.9,1,1, 9.227, 10558.958, 370.882, 52810.848 24/05/09,18:44:45,00,10,1, 11.9,1,1, 9.224, 10558.953, 370.882, 52810.848 24/05/09,18:44:45,01,10,1, 11.9,1,1, 9.224, 10559.529, 370.771, 52812.349 24/05/09,18:44:45,02,10,1, 11.9,1,1, 9.224, 10559.439, 370.865, 52809.912 24/05/09,18:44:45,03,10,1, 11.9,1,1, 9.224, 10558.608, 370.910, 52810.886 24/05/09,18:44:45,04,10,1, 11.9,1,1, 9.224, 10559.803, 370.918, 52811.679 24/05/09,18:44:45,05,10,1, 11.9,1,1, 9.224, 10559.067, 371.103, 52809.807 24/05/09,18:44:45,06,10,1, 11.9,1,1, 9.224, 10559.327, 371.004, 52812.229 24/05/09,18:44:45,07,10,1, 11.9,1,1, 9.224, 10560.234, 370.948, 52811.178 24/05/09,18:44:45,08,10,1, 11.9,1,1, 9.224, 10558.943, 370.936, 52810.327 24/05/09,18:44:45,09,10,1, 11.9,1,1, 9.224, 10559.783, 370.739, 52812.276 24/05/09,18:44:45,10,10,1, 11.9,1,1, 9.224, 10559.489, 370.840, 52809.695 24/05/09,18:44:45,11,10,1, 11.9,1,1, 9.224, 10558.554, 370.900, 52810.875 24/05/09,18:44:45,12,10,1, 11.9,1,1, 9.224, 10559.843, 370.892, 52811.742 24/05/09,18:44:45,13,10,1, 11.9,1,1, 9.224, 10559.061, 371.078, 52809.734 24/05/09,18:44:45,14,10,1, 11.9,1,1, 9.224, 10559.288, 370.992, 52812.268 24/05/09,18:44:45,15,10,1, 11.9,1,1, 9.224, 10560.236, 370.945, 52811.180 24/05/09,18:44:45,16,10,1, 11.9,1,1, 9.224, 10558.968, 370.916, 52810.185 24/05/09,18:44:45,17,10,1, 11.9,1,1, 9.224, 10559.764, 370.789, 52812.273 24/05/09,18:44:45,18,10,1, 11.9,1,1, 9.224, 10559.566, 370.839, 52809.734 24/05/09,18:44:45,19,10,1, 11.9,1,1, 9.224, 10558.551, 370.910, 52810.643 24/05/09,18:44:46,00,10,1, 11.9,1,1, 9.227, 10558.544, 370.910, 52810.643 24/05/09,18:44:46,01,10,1, 11.9,1,1, 9.227, 10559.774, 370.787, 52812.392 24/05/09,18:44:46,02,10,1, 11.9,1,1, 9.227, 10559.811, 370.811, 52809.973 24/05/09,18:44:46,03,10,1, 11.9,1,1, 9.227, 10558.614, 370.853, 52810.557 24/05/09,18:44:46,04,10,1, 11.9,1,1, 9.227, 10559.828, 370.816, 52811.920 24/05/09,18:44:46,05,10,1, 11.9,1,1, 9.227, 10559.085, 370.979, 52809.622 24/05/09,18:44:46,06,10,1, 11.9,1,1, 9.227, 10559.040, 371.003, 52811.871 24/05/09,18:44:46,07,10,1, 11.9,1,1, 9.227, 10560.216, 370.967, 52811.455 24/05/09,18:44:46,08,10,1, 11.9,1,1, 9.227, 10559.057, 371.010, 52810.132 24/05/09,18:44:46,09,10,1, 11.9,1,1, 9.227, 10559.742, 370.829, 52812.493 24/05/09,18:44:46,10,10,1, 11.9,1,1, 9.227, 10559.819, 370.787, 52810.199 24/05/09,18:44:46,11,10,1, 11.9,1,1, 9.227, 10558.671, 370.838, 52810.592 24/05/09,18:44:46,12,10,1, 11.9,1,1, 9.227, 10559.765, 370.808, 52811.871 24/05/09,18:44:46,13,10,1, 11.9,1,1, 9.227, 10558.997, 371.023, 52809.517 24/05/09,18:44:46,14,10,1, 11.9,1,1, 9.227, 10558.996, 370.995, 52811.782 24/05/09,18:44:46,15,10,1, 11.9,1,1, 9.227, 10560.167, 370.950, 52811.518 24/05/09,18:44:46,16,10,1, 11.9,1,1, 9.227, 10559.077, 371.048, 52810.161 24/05/09,18:44:46,17,10,1, 11.9,1,1, 9.227, 10559.761, 370.817, 52812.476 24/05/09,18:44:46,18,10,1, 11.9,1,1, 9.227, 10559.882, 370.818, 52810.253 24/05/09,18:44:46,19,10,1, 11.9,1,1, 9.227, 10558.653, 370.876, 52810.523 24/05/09,18:44:47,00,10,1, 11.8,1,1, 9.226, 10558.645, 370.876, 52810.523 24/05/09,18:44:47,01,10,1, 11.8,1,1, 9.226, 10559.675, 370.897, 52812.459 24/05/09,18:44:47,02,10,1, 11.8,1,1, 9.226, 10560.100, 370.859, 52810.589 24/05/09,18:44:47,03,10,1, 11.8,1,1, 9.226, 10558.791, 370.875, 52810.389 24/05/09,18:44:47,04,10,1, 11.8,1,1, 9.226, 10559.795, 370.742, 52811.939 24/05/09,18:44:47,05,10,1, 11.8,1,1, 9.226, 10559.259, 370.925, 52809.557 24/05/09,18:44:47,06,10,1, 11.8,1,1, 9.226, 10558.722, 370.976, 52811.404 24/05/09,18:44:47,07,10,1, 11.8,1,1, 9.226, 10560.043, 370.933, 52811.552 24/05/09,18:44:47,08,10,1, 11.8,1,1, 9.226, 10559.096, 371.073, 52810.000 24/05/09,18:44:47,09,10,1, 11.8,1,1, 9.226, 10559.604, 370.916, 52812.554 24/05/09,18:44:47,10,10,1, 11.8,1,1, 9.226, 10560.170, 370.878, 52810.785 24/05/09,18:44:47,11,10,1, 11.8,1,1, 9.226, 10558.834, 370.843, 52810.429 24/05/09,18:44:47,12,10,1, 11.8,1,1, 9.226, 10559.760, 370.752, 52812.029 24/05/09,18:44:47,13,10,1, 11.8,1,1, 9.226, 10559.280, 370.920, 52809.640 24/05/09,18:44:47,14,10,1, 11.8,1,1, 9.226, 10558.677, 370.977, 52811.385 24/05/09,18:44:47,15,10,1, 11.8,1,1, 9.226, 10560.019, 371.004, 52811.621 24/05/09,18:44:47,16,10,1, 11.8,1,1, 9.226, 10559.088, 371.065, 52809.916 24/05/09,18:44:47,17,10,1, 11.8,1,1, 9.226, 10559.639, 370.906, 52812.423 24/05/09,18:44:47,18,10,1, 11.8,1,1, 9.226, 10560.186, 370.865, 52810.846 24/05/09,18:44:47,19,10,1, 11.8,1,1, 9.226, 10558.835, 370.864, 52810.423 24/05/09,18:44:48,00,10,1, 11.9,1,1, 9.217, 10558.828, 370.864, 52810.423 24/05/09,18:44:48,01,10,1, 11.9,1,1, 9.217, 10559.407, 370.950, 52812.037 24/05/09,18:44:48,02,10,1, 11.9,1,1, 9.217, 10560.186, 370.936, 52811.105 24/05/09,18:44:48,03,10,1, 11.9,1,1, 9.217, 10559.100, 370.975, 52810.393 24/05/09,18:44:48,04,10,1, 11.9,1,1, 9.217, 10559.787, 370.690, 52811.974 24/05/09,18:44:48,05,10,1, 11.9,1,1, 9.217, 10559.575, 370.850, 52810.017 24/05/09,18:44:48,06,10,1, 11.9,1,1, 9.217, 10558.714, 370.886, 52810.859 24/05/09,18:44:48,07,10,1, 11.9,1,1, 9.217, 10559.754, 370.867, 52811.552 24/05/09,18:44:48,08,10,1, 11.9,1,1, 9.217, 10559.135, 371.084, 52809.945 24/05/09,18:44:48,09,10,1, 11.9,1,1, 9.217, 10559.313, 370.967, 52811.976 24/05/09,18:44:48,10,10,1, 11.9,1,1, 9.217, 10560.112, 370.931, 52811.226 24/05/09,18:44:48,11,10,1, 11.9,1,1, 9.217, 10559.128, 371.009, 52810.456 24/05/09,18:44:48,12,10,1, 11.9,1,1, 9.217, 10559.774, 370.732, 52812.211 24/05/09,18:44:48,13,10,1, 11.9,1,1, 9.217, 10559.533, 370.854, 52809.995 24/05/09,18:44:48,14,10,1, 11.9,1,1, 9.217, 10558.683, 370.906, 52810.666 24/05/09,18:44:48,15,10,1, 11.9,1,1, 9.217, 10559.735, 370.838, 52811.497 24/05/09,18:44:48,16,10,1, 11.9,1,1, 9.217, 10559.110, 371.095, 52809.923 24/05/09,18:44:48,17,10,1, 11.9,1,1, 9.217, 10559.274, 370.921, 52811.962 24/05/09,18:44:48,18,10,1, 11.9,1,1, 9.217, 10560.174, 370.889, 52811.177 24/05/09,18:44:48,19,10,1, 11.9,1,1, 9.217, 10559.175, 371.004, 52810.340 24/05/09,18:44:49,00,11,1, 11.9,1,1, 9.225, 10559.170, 371.004, 52810.340 24/05/09,18:44:49,01,11,1, 11.9,1,1, 9.225, 10558.917, 371.022, 52811.908 24/05/09,18:44:49,02,11,1, 11.9,1,1, 9.225, 10560.369, 370.955, 52811.675 24/05/09,18:44:49,03,11,1, 11.9,1,1, 9.225, 10558.894, 371.001, 52809.852 24/05/09,18:44:49,04,11,1, 11.9,1,1, 9.225, 10559.820, 370.874, 52812.752 24/05/09,18:44:49,05,11,1, 11.9,1,1, 9.225, 10560.058, 370.817, 52810.121 24/05/09,18:44:49,06,11,1, 11.9,1,1, 9.225, 10558.531, 370.861, 52810.421 24/05/09,18:44:49,07,11,1, 11.9,1,1, 9.225, 10559.952, 370.779, 52812.106 24/05/09,18:44:49,08,11,1, 11.9,1,1, 9.225, 10559.021, 370.891, 52809.120 24/05/09,18:44:49,09,11,1, 11.9,1,1, 9.225, 10558.813, 371.044, 52811.886 24/05/09,18:44:49,10,11,1, 11.9,1,1, 9.225, 10560.289, 370.991, 52811.639 24/05/09,18:44:49,11,11,1, 11.9,1,1, 9.225, 10558.921, 371.025, 52809.838 24/05/09,18:44:49,12,11,1, 11.9,1,1, 9.225, 10559.817, 370.871, 52812.772 24/05/09,18:44:49,13,11,1, 11.9,1,1, 9.225, 10560.073, 370.809, 52810.221 24/05/09,18:44:49,14,11,1, 11.9,1,1, 9.225, 10558.577, 370.827, 52810.388 24/05/09,18:44:49,15,11,1, 11.9,1,1, 9.225, 10559.948, 370.757, 52812.099 24/05/09,18:44:49,16,11,1, 11.9,1,1, 9.225, 10559.098, 370.878, 52809.179 24/05/09,18:44:49,17,11,1, 11.9,1,1, 9.225, 10558.817, 371.009, 52811.824 24/05/09,18:44:49,18,11,1, 11.9,1,1, 9.225, 10560.318, 370.970, 52811.589 24/05/09,18:44:49,19,11,1, 11.9,1,1, 9.225, 10558.918, 371.025, 52809.816 24/05/09,18:44:50,00,11,1, 11.9,1,1, 9.222, 10558.912, 371.025, 52809.816 24/05/09,18:44:50,01,11,1, 11.9,1,1, 9.222, 10558.531, 370.992, 52811.305 24/05/09,18:44:50,02,11,1, 11.9,1,1, 9.222, 10560.157, 370.961, 52811.747 24/05/09,18:44:50,03,11,1, 11.9,1,1, 9.222, 10558.957, 371.048, 52809.459 24/05/09,18:44:50,04,11,1, 11.9,1,1, 9.222, 10559.551, 370.985, 52812.630 24/05/09,18:44:50,05,11,1, 11.9,1,1, 9.222, 10560.370, 370.883, 52810.791 24/05/09,18:44:50,06,11,1, 11.9,1,1, 9.222, 10558.804, 370.912, 52810.225 24/05/09,18:44:50,07,11,1, 11.9,1,1, 9.222, 10559.991, 370.808, 52812.488 24/05/09,18:44:50,08,11,1, 11.9,1,1, 9.222, 10559.405, 370.806, 52809.400 24/05/09,18:44:50,09,11,1, 11.9,1,1, 9.222, 10558.625, 370.959, 52811.283 24/05/09,18:44:50,10,11,1, 11.9,1,1, 9.222, 10560.152, 370.909, 52811.884 24/05/09,18:44:50,11,11,1, 11.9,1,1, 9.222, 10558.996, 370.993, 52809.510 24/05/09,18:44:50,12,11,1, 11.9,1,1, 9.222, 10559.464, 370.974, 52812.565 24/05/09,18:44:50,13,11,1, 11.9,1,1, 9.222, 10560.388, 370.905, 52810.833 24/05/09,18:44:50,14,11,1, 11.9,1,1, 9.222, 10558.777, 370.933, 52810.090 24/05/09,18:44:50,15,11,1, 11.9,1,1, 9.222, 10559.989, 370.800, 52812.516 24/05/09,18:44:50,16,11,1, 11.9,1,1, 9.222, 10559.469, 370.804, 52809.362 24/05/09,18:44:50,17,11,1, 11.9,1,1, 9.222, 10558.604, 370.960, 52811.050 24/05/09,18:44:50,18,11,1, 11.9,1,1, 9.222, 10560.114, 370.895, 52811.857 24/05/09,18:44:50,19,11,1, 11.9,1,1, 9.222, 10558.976, 370.992, 52809.376 24/05/09,18:44:51,00,11,1, 11.8,1,1, 9.223, 10558.970, 370.992, 52809.376 24/05/09,18:44:51,01,11,1, 11.8,1,1, 9.223, 10558.541, 370.881, 52810.557 24/05/09,18:44:51,02,11,1, 11.8,1,1, 9.223, 10559.966, 370.799, 52812.016 24/05/09,18:44:51,03,11,1, 11.8,1,1, 9.223, 10558.984, 370.935, 52809.222 24/05/09,18:44:51,04,11,1, 11.8,1,1, 9.223, 10559.011, 371.023, 52811.995 24/05/09,18:44:51,05,11,1, 11.8,1,1, 9.223, 10560.389, 370.907, 52811.397 24/05/09,18:44:51,06,11,1, 11.8,1,1, 9.223, 10558.927, 371.008, 52810.007 24/05/09,18:44:51,07,11,1, 11.8,1,1, 9.223, 10559.864, 370.848, 52812.848 24/05/09,18:44:51,08,11,1, 11.8,1,1, 9.223, 10559.931, 370.778, 52809.987 24/05/09,18:44:51,09,11,1, 11.8,1,1, 9.223, 10558.566, 370.865, 52810.583 24/05/09,18:44:51,10,11,1, 11.8,1,1, 9.223, 10559.987, 370.756, 52812.127 24/05/09,18:44:51,11,11,1, 11.8,1,1, 9.223, 10559.070, 370.938, 52809.273 24/05/09,18:44:51,12,11,1, 11.8,1,1, 9.223, 10558.996, 371.069, 52812.106 24/05/09,18:44:51,13,11,1, 11.8,1,1, 9.223, 10560.388, 370.976, 52811.550 24/05/09,18:44:51,14,11,1, 11.8,1,1, 9.223, 10558.976, 370.948, 52809.884 24/05/09,18:44:51,15,11,1, 11.8,1,1, 9.223, 10559.852, 370.873, 52812.719 24/05/09,18:44:51,16,11,1, 11.8,1,1, 9.223, 10560.024, 370.762, 52810.039 24/05/09,18:44:51,17,11,1, 11.8,1,1, 9.223, 10558.566, 370.894, 52810.461 24/05/09,18:44:51,18,11,1, 11.8,1,1, 9.223, 10559.952, 370.812, 52812.075 24/05/09,18:44:51,19,11,1, 11.8,1,1, 9.223, 10559.075, 370.936, 52809.191 24/05/09,18:44:52,00,11,1, 11.9,1,1, 9.218, 10559.070, 370.936, 52809.191 24/05/09,18:44:52,01,11,1, 11.9,1,1, 9.218, 10558.708, 370.850, 52810.223 24/05/09,18:44:52,02,11,1, 11.9,1,1, 9.218, 10559.961, 370.763, 52812.462 24/05/09,18:44:52,03,11,1, 11.9,1,1, 9.218, 10559.343, 370.822, 52809.350 24/05/09,18:44:52,04,11,1, 11.9,1,1, 9.218, 10558.606, 370.932, 52811.295 24/05/09,18:44:52,05,11,1, 11.9,1,1, 9.218, 10560.176, 370.895, 52811.751 24/05/09,18:44:52,06,11,1, 11.9,1,1, 9.218, 10558.949, 370.977, 52809.474 24/05/09,18:44:52,07,11,1, 11.9,1,1, 9.218, 10559.546, 370.979, 52812.583 24/05/09,18:44:52,08,11,1, 11.9,1,1, 9.218, 10560.177, 370.796, 52810.180 24/05/09,18:44:52,09,11,1, 11.9,1,1, 9.218, 10558.980, 370.998, 52810.756 24/05/09,18:44:52,10,11,1, 11.9,1,1, 9.218, 10560.059, 370.686, 52812.145 24/05/09,18:44:52,11,11,1, 11.9,1,1, 9.218, 10559.184, 370.791, 52809.382 24/05/09,18:44:52,12,11,1, 11.9,1,1, 9.218, 10558.826, 370.979, 52811.597 24/05/09,18:44:52,13,11,1, 11.9,1,1, 9.218, 10559.971, 370.810, 52811.233 24/05/09,18:44:52,14,11,1, 11.9,1,1, 9.218, 10558.894, 371.088, 52809.875 24/05/09,18:44:52,15,11,1, 11.9,1,1, 9.218, 10559.738, 370.950, 52812.646 24/05/09,18:44:52,16,11,1, 11.9,1,1, 9.218, 10560.051, 370.862, 52810.439 24/05/09,18:44:52,17,11,1, 11.9,1,1, 9.218, 10558.976, 370.998, 52810.732 24/05/09,18:44:52,18,11,1, 11.9,1,1, 9.218, 10560.046, 370.751, 52812.198 24/05/09,18:44:52,19,11,1, 11.9,1,1, 9.218, 10559.171, 370.825, 52809.368 24/05/09,18:44:53,00,11,1, 11.9,1,1, 9.224, 10559.170, 370.825, 52809.368 24/05/09,18:44:53,01,11,1, 11.9,1,1, 9.224, 10559.029, 371.060, 52810.445 24/05/09,18:44:53,02,11,1, 11.9,1,1, 9.224, 10560.089, 370.814, 52812.506 24/05/09,18:44:53,03,11,1, 11.9,1,1, 9.224, 10559.673, 370.764, 52809.698 24/05/09,18:44:53,04,11,1, 11.9,1,1, 9.224, 10558.854, 370.943, 52811.040 24/05/09,18:44:53,05,11,1, 11.9,1,1, 9.224, 10559.980, 370.722, 52811.504 24/05/09,18:44:53,06,11,1, 11.9,1,1, 9.224, 10558.891, 370.975, 52809.469 24/05/09,18:44:53,07,11,1, 11.9,1,1, 9.224, 10559.275, 371.047, 52812.156 24/05/09,18:44:53,08,11,1, 11.9,1,1, 9.224, 10560.105, 370.910, 52811.027 24/05/09,18:44:53,09,11,1, 11.9,1,1, 9.224, 10559.065, 371.082, 52810.485 24/05/09,18:44:53,10,11,1, 11.9,1,1, 9.224, 10560.049, 370.865, 52812.592 24/05/09,18:44:53,11,11,1, 11.9,1,1, 9.224, 10559.751, 370.745, 52809.806 24/05/09,18:44:53,12,11,1, 11.9,1,1, 9.224, 10558.845, 370.943, 52811.097 24/05/09,18:44:53,13,11,1, 11.9,1,1, 9.224, 10559.937, 370.713, 52811.585 24/05/09,18:44:53,14,11,1, 11.9,1,1, 9.224, 10558.911, 370.940, 52809.462 24/05/09,18:44:53,15,11,1, 11.9,1,1, 9.224, 10559.169, 371.022, 52812.109 24/05/09,18:44:53,16,11,1, 11.9,1,1, 9.224, 10560.116, 370.861, 52811.017 24/05/09,18:44:53,17,11,1, 11.9,1,1, 9.224, 10559.053, 371.064, 52810.411 24/05/09,18:44:53,18,11,1, 11.9,1,1, 9.224, 10560.037, 370.875, 52812.557 24/05/09,18:44:53,19,11,1, 11.9,1,1, 9.224, 10559.807, 370.782, 52809.931 24/05/09,18:44:54,00,11,1, 11.9,1,1, 9.221, 10559.804, 370.782, 52809.931 24/05/09,18:44:54,01,11,1, 11.9,1,1, 9.221, 10559.163, 371.150, 52810.431 24/05/09,18:44:54,02,11,1, 11.9,1,1, 9.221, 10559.743, 370.891, 52812.098 24/05/09,18:44:54,03,11,1, 11.9,1,1, 9.221, 10559.876, 370.833, 52810.625 24/05/09,18:44:54,04,11,1, 11.9,1,1, 9.221, 10559.368, 371.028, 52811.006 24/05/09,18:44:54,05,11,1, 11.9,1,1, 9.221, 10559.846, 370.601, 52811.589 24/05/09,18:44:54,06,11,1, 11.9,1,1, 9.221, 10559.274, 370.925, 52809.968 24/05/09,18:44:54,07,11,1, 11.9,1,1, 9.221, 10559.087, 370.962, 52811.348 24/05/09,18:44:54,08,11,1, 11.9,1,1, 9.221, 10559.695, 370.783, 52811.037 24/05/09,18:44:54,09,11,1, 11.9,1,1, 9.221, 10559.114, 371.139, 52810.369 24/05/09,18:44:54,10,11,1, 11.9,1,1, 9.221, 10559.705, 370.906, 52812.002 24/05/09,18:44:54,11,11,1, 11.9,1,1, 9.221, 10559.946, 370.869, 52810.783 24/05/09,18:44:54,12,11,1, 11.9,1,1, 9.221, 10559.334, 371.027, 52811.086 24/05/09,18:44:54,13,11,1, 11.9,1,1, 9.221, 10559.874, 370.628, 52811.698 24/05/09,18:44:54,14,11,1, 11.9,1,1, 9.221, 10559.321, 370.903, 52809.868 24/05/09,18:44:54,15,11,1, 11.9,1,1, 9.221, 10559.081, 370.908, 52811.306 24/05/09,18:44:54,16,11,1, 11.9,1,1, 9.221, 10559.644, 370.746, 52811.004 24/05/09,18:44:54,17,11,1, 11.9,1,1, 9.221, 10559.134, 371.160, 52810.391 24/05/09,18:44:54,18,11,1, 11.9,1,1, 9.221, 10559.670, 370.922, 52812.048 24/05/09,18:44:54,19,11,1, 11.9,1,1, 9.221, 10559.916, 370.882, 52810.753 24/05/09,18:44:55,00,11,1, 11.9,1,1, 9.223, 10559.913, 370.882, 52810.753 24/05/09,18:44:55,01,11,1, 11.9,1,1, 9.223, 10559.021, 371.014, 52809.902 24/05/09,18:44:55,02,11,1, 11.9,1,1, 9.223, 10559.319, 370.971, 52811.735 24/05/09,18:44:55,03,11,1, 11.9,1,1, 9.223, 10559.857, 370.887, 52810.915 24/05/09,18:44:55,04,11,1, 11.9,1,1, 9.223, 10559.322, 371.126, 52810.780 24/05/09,18:44:55,05,11,1, 11.9,1,1, 9.223, 10559.950, 370.783, 52812.074 24/05/09,18:44:55,06,11,1, 11.9,1,1, 9.223, 10559.726, 370.787, 52810.146 24/05/09,18:44:55,07,11,1, 11.9,1,1, 9.223, 10559.219, 370.914, 52811.143 24/05/09,18:44:55,08,11,1, 11.9,1,1, 9.223, 10559.713, 370.608, 52811.199 24/05/09,18:44:55,09,11,1, 11.9,1,1, 9.223, 10559.114, 371.011, 52809.896 24/05/09,18:44:55,10,11,1, 11.9,1,1, 9.223, 10559.280, 370.950, 52811.669 24/05/09,18:44:55,11,11,1, 11.9,1,1, 9.223, 10559.818, 370.883, 52810.898 24/05/09,18:44:55,12,11,1, 11.9,1,1, 9.223, 10559.326, 371.165, 52810.846 24/05/09,18:44:55,13,11,1, 11.9,1,1, 9.223, 10559.946, 370.790, 52812.260 24/05/09,18:44:55,14,11,1, 11.9,1,1, 9.223, 10559.728, 370.820, 52810.310 24/05/09,18:44:55,15,11,1, 11.9,1,1, 9.223, 10559.244, 370.970, 52811.191 24/05/09,18:44:55,16,11,1, 11.9,1,1, 9.223, 10559.712, 370.608, 52811.332 24/05/09,18:44:55,17,11,1, 11.9,1,1, 9.223, 10559.111, 370.981, 52809.951 24/05/09,18:44:55,18,11,1, 11.9,1,1, 9.223, 10559.231, 370.970, 52811.699 24/05/09,18:44:55,19,11,1, 11.9,1,1, 9.223, 10559.838, 370.826, 52810.914 24/05/09,18:44:56,00,11,1, 11.9,1,1, 9.224, 10559.838, 370.826, 52810.914 24/05/09,18:44:56,01,11,1, 11.9,1,1, 9.224, 10559.367, 370.878, 52809.813 24/05/09,18:44:56,02,11,1, 11.9,1,1, 9.224, 10559.131, 370.931, 52811.339 24/05/09,18:44:56,03,11,1, 11.9,1,1, 9.224, 10559.684, 370.784, 52811.007 24/05/09,18:44:56,04,11,1, 11.9,1,1, 9.224, 10559.113, 371.129, 52810.304 24/05/09,18:44:56,05,11,1, 11.9,1,1, 9.224, 10559.654, 370.959, 52812.041 24/05/09,18:44:56,06,11,1, 11.9,1,1, 9.224, 10560.010, 370.871, 52810.728 24/05/09,18:44:56,07,11,1, 11.9,1,1, 9.224, 10559.398, 371.102, 52811.100 24/05/09,18:44:56,08,11,1, 11.9,1,1, 9.224, 10559.938, 370.683, 52811.701 24/05/09,18:44:56,09,11,1, 11.9,1,1, 9.224, 10559.476, 370.856, 52810.032 24/05/09,18:44:56,10,11,1, 11.9,1,1, 9.224, 10559.089, 370.924, 52811.402 24/05/09,18:44:56,11,11,1, 11.9,1,1, 9.224, 10559.658, 370.728, 52810.942 24/05/09,18:44:56,12,11,1, 11.9,1,1, 9.224, 10559.131, 371.117, 52810.308 24/05/09,18:44:56,13,11,1, 11.9,1,1, 9.224, 10559.640, 370.935, 52811.985 24/05/09,18:44:56,14,11,1, 11.9,1,1, 9.224, 10559.953, 370.899, 52810.862 24/05/09,18:44:56,15,11,1, 11.9,1,1, 9.224, 10559.403, 371.061, 52811.112 24/05/09,18:44:56,16,11,1, 11.9,1,1, 9.224, 10559.941, 370.640, 52811.788 24/05/09,18:44:56,17,11,1, 11.9,1,1, 9.224, 10559.465, 370.809, 52809.954 24/05/09,18:44:56,18,11,1, 11.9,1,1, 9.224, 10559.163, 370.903, 52811.290 24/05/09,18:44:56,19,11,1, 11.9,1,1, 9.224, 10559.674, 370.722, 52810.991 24/05/09,18:44:57,00,11,1, 11.9,1,1, 9.223, 10559.671, 370.722, 52810.991 24/05/09,18:44:57,01,11,1, 11.9,1,1, 9.223, 10560.054, 370.867, 52810.729 24/05/09,18:44:57,02,11,1, 11.9,1,1, 9.223, 10559.055, 370.869, 52810.536 24/05/09,18:44:57,03,11,1, 11.9,1,1, 9.223, 10559.795, 370.713, 52811.783 24/05/09,18:44:57,04,11,1, 11.9,1,1, 9.223, 10559.387, 370.949, 52809.739 24/05/09,18:44:57,05,11,1, 11.9,1,1, 9.223, 10558.917, 370.927, 52811.239 24/05/09,18:44:57,06,11,1, 11.9,1,1, 9.223, 10559.970, 370.905, 52811.491 24/05/09,18:44:57,07,11,1, 11.9,1,1, 9.223, 10559.383, 371.149, 52810.460 24/05/09,18:44:57,08,11,1, 11.9,1,1, 9.223, 10559.602, 370.769, 52811.700 24/05/09,18:44:57,09,11,1, 11.9,1,1, 9.223, 10559.921, 370.980, 52811.125 24/05/09,18:44:57,10,11,1, 11.9,1,1, 9.223, 10559.554, 370.974, 52811.025 24/05/09,18:44:57,11,11,1, 11.9,1,1, 9.223, 10559.415, 370.656, 52811.237 24/05/09,18:44:57,12,11,1, 11.9,1,1, 9.223, 10559.591, 371.065, 52810.834 24/05/09,18:44:57,13,11,1, 11.9,1,1, 9.223, 10559.268, 370.861, 52811.032 24/05/09,18:44:57,14,11,1, 11.9,1,1, 9.223, 10559.504, 370.845, 52811.304 24/05/09,18:44:57,15,11,1, 11.9,1,1, 9.223, 10559.678, 371.211, 52811.113 24/05/09,18:44:57,16,11,1, 11.9,1,1, 9.223, 10559.484, 370.752, 52811.331 24/05/09,18:44:57,17,11,1, 11.9,1,1, 9.223, 10559.828, 370.997, 52811.348 24/05/09,18:44:57,18,11,1, 11.9,1,1, 9.223, 10559.562, 370.978, 52811.004 24/05/09,18:44:57,19,11,1, 11.9,1,1, 9.223, 10559.385, 370.663, 52811.200 24/05/09,18:44:58,00,11,1, 11.9,1,1, 9.228, 10559.379, 370.663, 52811.200 24/05/09,18:44:58,01,11,1, 11.9,1,1, 9.228, 10559.762, 370.950, 52811.311 24/05/09,18:44:58,02,11,1, 11.9,1,1, 9.228, 10559.765, 371.123, 52811.179 24/05/09,18:44:58,03,11,1, 11.9,1,1, 9.228, 10559.497, 370.645, 52811.316 24/05/09,18:44:58,04,11,1, 11.9,1,1, 9.228, 10559.781, 371.006, 52811.118 24/05/09,18:44:58,05,11,1, 11.9,1,1, 9.228, 10559.432, 370.882, 52810.897 24/05/09,18:44:58,06,11,1, 11.9,1,1, 9.228, 10559.427, 370.723, 52811.145 24/05/09,18:44:58,07,11,1, 11.9,1,1, 9.228, 10559.623, 371.175, 52811.036 24/05/09,18:44:58,08,11,1, 11.9,1,1, 9.228, 10559.319, 370.809, 52811.167 24/05/09,18:44:58,09,11,1, 11.9,1,1, 9.228, 10559.724, 370.945, 52811.418 24/05/09,18:44:58,10,11,1, 11.9,1,1, 9.228, 10559.780, 371.132, 52811.216 24/05/09,18:44:58,11,11,1, 11.9,1,1, 9.228, 10559.464, 370.704, 52811.300 24/05/09,18:44:58,12,11,1, 11.9,1,1, 9.228, 10559.848, 370.988, 52811.191 24/05/09,18:44:58,13,11,1, 11.9,1,1, 9.228, 10559.405, 370.902, 52810.923 24/05/09,18:44:58,14,11,1, 11.9,1,1, 9.228, 10559.402, 370.656, 52811.084 24/05/09,18:44:58,15,11,1, 11.9,1,1, 9.228, 10559.599, 371.106, 52810.989 24/05/09,18:44:58,16,11,1, 11.9,1,1, 9.228, 10559.303, 370.796, 52811.193 24/05/09,18:44:58,17,11,1, 11.9,1,1, 9.228, 10559.649, 370.921, 52811.393 24/05/09,18:44:58,18,11,1, 11.9,1,1, 9.228, 10559.746, 371.113, 52811.162 24/05/09,18:44:58,19,11,1, 11.9,1,1, 9.228, 10559.540, 370.642, 52811.255 24/05/09,18:44:59,00,11,1, 11.9,1,1, 9.224, 10559.537, 370.642, 52811.255 24/05/09,18:44:59,01,11,1, 11.9,1,1, 9.224, 10559.437, 370.816, 52811.288 24/05/09,18:44:59,02,11,1, 11.9,1,1, 9.224, 10559.710, 371.204, 52811.207 24/05/09,18:44:59,03,11,1, 11.9,1,1, 9.224, 10559.419, 370.750, 52811.268 24/05/09,18:44:59,04,11,1, 11.9,1,1, 9.224, 10559.806, 370.958, 52811.332 24/05/09,18:44:59,05,11,1, 11.9,1,1, 9.224, 10559.655, 371.029, 52811.151 24/05/09,18:44:59,06,11,1, 11.9,1,1, 9.224, 10559.477, 370.612, 52811.200 24/05/09,18:44:59,07,11,1, 11.9,1,1, 9.224, 10559.690, 371.064, 52810.996 24/05/09,18:44:59,08,11,1, 11.9,1,1, 9.224, 10559.327, 370.796, 52810.957 24/05/09,18:44:59,09,11,1, 11.9,1,1, 9.224, 10559.417, 370.770, 52811.110 24/05/09,18:44:59,10,11,1, 11.9,1,1, 9.224, 10559.702, 371.184, 52811.103 24/05/09,18:44:59,11,11,1, 11.9,1,1, 9.224, 10559.428, 370.702, 52811.248 24/05/09,18:44:59,12,11,1, 11.9,1,1, 9.224, 10559.793, 370.943, 52811.346 24/05/09,18:44:59,13,11,1, 11.9,1,1, 9.224, 10559.711, 371.057, 52811.113 24/05/09,18:44:59,14,11,1, 11.9,1,1, 9.224, 10559.467, 370.622, 52811.119 24/05/09,18:44:59,15,11,1, 11.9,1,1, 9.224, 10559.690, 371.037, 52810.964 24/05/09,18:44:59,16,11,1, 11.9,1,1, 9.224, 10559.305, 370.873, 52810.910 24/05/09,18:44:59,17,11,1, 11.9,1,1, 9.224, 10559.439, 370.735, 52811.149 24/05/09,18:44:59,18,11,1, 11.9,1,1, 9.224, 10559.643, 371.169, 52811.110 24/05/09,18:44:59,19,11,1, 11.9,1,1, 9.224, 10559.428, 370.757, 52811.246 24/05/09,18:45:00,00,11,1, 12.0,1,1, 9.221, 10559.421, 370.757, 52811.246 24/05/09,18:45:00,01,11,1, 12.0,1,1, 9.221, 10559.369, 370.645, 52811.183 24/05/09,18:45:00,02,11,1, 12.0,1,1, 9.221, 10559.666, 371.075, 52811.070 24/05/09,18:45:00,03,11,1, 12.0,1,1, 9.221, 10559.283, 370.812, 52811.122 24/05/09,18:45:00,04,11,1, 12.0,1,1, 9.221, 10559.615, 370.876, 52811.315 24/05/09,18:45:00,05,11,1, 12.0,1,1, 9.221, 10559.803, 371.183, 52811.221 24/05/09,18:45:00,06,11,1, 12.0,1,1, 9.221, 10559.529, 370.704, 52811.396 24/05/09,18:45:00,07,11,1, 12.0,1,1, 9.221, 10559.932, 370.961, 52811.346 24/05/09,18:45:00,08,11,1, 12.0,1,1, 9.221, 10559.321, 370.855, 52810.585 24/05/09,18:45:00,09,11,1, 12.0,1,1, 9.221, 10559.690, 370.682, 52811.779 24/05/09,18:45:00,10,11,1, 12.0,1,1, 9.221, 10559.345, 370.974, 52809.950 24/05/09,18:45:00,11,11,1, 12.0,1,1, 9.221, 10558.922, 370.927, 52811.348 24/05/09,18:45:00,12,11,1, 12.0,1,1, 9.221, 10560.032, 370.858, 52811.476 24/05/09,18:45:00,13,11,1, 12.0,1,1, 9.221, 10559.377, 371.060, 52810.232 24/05/09,18:45:00,14,11,1, 12.0,1,1, 9.221, 10559.698, 370.824, 52812.210 24/05/09,18:45:00,15,11,1, 12.0,1,1, 9.221, 10560.165, 370.821, 52810.760 24/05/09,18:45:00,16,11,1, 12.0,1,1, 9.221, 10559.085, 370.838, 52810.507 24/05/09,18:45:00,17,11,1, 12.0,1,1, 9.221, 10559.771, 370.675, 52811.837 24/05/09,18:45:00,18,11,1, 12.0,1,1, 9.221, 10559.397, 370.933, 52809.754 24/05/09,18:45:00,19,11,1, 12.0,1,1, 9.221, 10558.943, 370.885, 52811.298 24/05/09,18:45:01,00,11,1, 11.9,1,1, 9.215, 10558.937, 370.885, 52811.298 24/05/09,18:45:01,01,11,1, 11.9,1,1, 9.215, 10559.857, 370.764, 52812.162 24/05/09,18:45:01,02,11,1, 11.9,1,1, 9.215, 10559.874, 370.860, 52810.255 24/05/09,18:45:01,03,11,1, 11.9,1,1, 9.215, 10558.893, 370.871, 52810.621 24/05/09,18:45:01,04,11,1, 11.9,1,1, 9.215, 10559.848, 370.787, 52811.571 24/05/09,18:45:01,05,11,1, 11.9,1,1, 9.215, 10559.250, 371.060, 52809.891 24/05/09,18:45:01,06,11,1, 11.9,1,1, 9.215, 10559.265, 370.927, 52811.907 24/05/09,18:45:01,07,11,1, 11.9,1,1, 9.215, 10560.255, 370.898, 52811.366 24/05/09,18:45:01,08,11,1, 11.9,1,1, 9.215, 10559.396, 371.016, 52810.510 24/05/09,18:45:01,09,11,1, 11.9,1,1, 9.215, 10559.839, 370.751, 52812.259 24/05/09,18:45:01,10,11,1, 11.9,1,1, 9.215, 10559.875, 370.881, 52810.351 24/05/09,18:45:01,11,11,1, 11.9,1,1, 9.215, 10558.884, 370.887, 52810.635 24/05/09,18:45:01,12,11,1, 11.9,1,1, 9.215, 10559.758, 370.767, 52811.549 24/05/09,18:45:01,13,11,1, 11.9,1,1, 9.215, 10559.294, 371.027, 52809.853 24/05/09,18:45:01,14,11,1, 11.9,1,1, 9.215, 10559.246, 370.967, 52811.699 24/05/09,18:45:01,15,11,1, 11.9,1,1, 9.215, 10560.241, 370.939, 52811.362 24/05/09,18:45:01,16,11,1, 11.9,1,1, 9.215, 10559.354, 371.047, 52810.481 24/05/09,18:45:01,17,11,1, 11.9,1,1, 9.215, 10559.828, 370.739, 52812.205 24/05/09,18:45:01,18,11,1, 11.9,1,1, 9.215, 10559.970, 370.842, 52810.428 24/05/09,18:45:01,19,11,1, 11.9,1,1, 9.215, 10558.977, 370.863, 52810.689 24/05/09,18:45:02,00,11,1, 11.9,1,1, 9.221, 10558.970, 370.863, 52810.689 24/05/09,18:45:02,01,11,1, 11.9,1,1, 9.221, 10559.638, 370.852, 52812.062 24/05/09,18:45:02,02,11,1, 11.9,1,1, 9.221, 10560.308, 370.850, 52811.078 24/05/09,18:45:02,03,11,1, 11.9,1,1, 9.221, 10559.263, 370.929, 52810.605 24/05/09,18:45:02,04,11,1, 11.9,1,1, 9.221, 10559.876, 370.628, 52812.018 24/05/09,18:45:02,05,11,1, 11.9,1,1, 9.221, 10559.573, 370.865, 52809.921 24/05/09,18:45:02,06,11,1, 11.9,1,1, 9.221, 10558.863, 370.876, 52810.986 24/05/09,18:45:02,07,11,1, 11.9,1,1, 9.221, 10559.904, 370.823, 52811.606 24/05/09,18:45:02,08,11,1, 11.9,1,1, 9.221, 10559.321, 371.089, 52810.106 24/05/09,18:45:02,09,11,1, 11.9,1,1, 9.221, 10559.577, 370.899, 52812.051 24/05/09,18:45:02,10,11,1, 11.9,1,1, 9.221, 10560.296, 370.881, 52811.119 24/05/09,18:45:02,11,11,1, 11.9,1,1, 9.221, 10559.275, 370.910, 52810.450 24/05/09,18:45:02,12,11,1, 11.9,1,1, 9.221, 10559.886, 370.727, 52812.079 24/05/09,18:45:02,13,11,1, 11.9,1,1, 9.221, 10559.595, 370.860, 52809.995 24/05/09,18:45:02,14,11,1, 11.9,1,1, 9.221, 10558.892, 370.888, 52810.915 24/05/09,18:45:02,15,11,1, 11.9,1,1, 9.221, 10559.934, 370.835, 52811.591 24/05/09,18:45:02,16,11,1, 11.9,1,1, 9.221, 10559.326, 371.053, 52810.073 24/05/09,18:45:02,17,11,1, 11.9,1,1, 9.221, 10559.504, 370.870, 52811.953 24/05/09,18:45:02,18,11,1, 11.9,1,1, 9.221, 10560.321, 370.832, 52811.148 24/05/09,18:45:02,19,11,1, 11.9,1,1, 9.221, 10559.341, 370.891, 52810.553 24/05/09,18:45:03,00,11,1, 11.9,1,1, 9.222, 10559.337, 370.891, 52810.553 24/05/09,18:45:03,01,11,1, 11.9,1,1, 9.222, 10559.060, 370.961, 52811.357 24/05/09,18:45:03,02,11,1, 11.9,1,1, 9.222, 10560.081, 370.895, 52811.502 24/05/09,18:45:03,03,11,1, 11.9,1,1, 9.222, 10559.372, 371.066, 52810.352 24/05/09,18:45:03,04,11,1, 11.9,1,1, 9.222, 10559.799, 370.794, 52812.242 24/05/09,18:45:03,05,11,1, 11.9,1,1, 9.222, 10560.200, 370.843, 52810.690 24/05/09,18:45:03,06,11,1, 11.9,1,1, 9.222, 10559.155, 370.828, 52810.595 24/05/09,18:45:03,07,11,1, 11.9,1,1, 9.222, 10559.802, 370.672, 52811.700 24/05/09,18:45:03,08,11,1, 11.9,1,1, 9.222, 10559.389, 370.871, 52809.683 24/05/09,18:45:03,09,11,1, 11.9,1,1, 9.222, 10559.048, 370.931, 52811.344 24/05/09,18:45:03,10,11,1, 11.9,1,1, 9.222, 10560.099, 370.845, 52811.421 24/05/09,18:45:03,11,11,1, 11.9,1,1, 9.222, 10559.382, 371.058, 52810.245 24/05/09,18:45:03,12,11,1, 11.9,1,1, 9.222, 10559.799, 370.850, 52812.307 24/05/09,18:45:03,13,11,1, 11.9,1,1, 9.222, 10560.274, 370.811, 52810.814 24/05/09,18:45:03,14,11,1, 11.9,1,1, 9.222, 10559.209, 370.846, 52810.599 24/05/09,18:45:03,15,11,1, 11.9,1,1, 9.222, 10559.819, 370.654, 52811.776 24/05/09,18:45:03,16,11,1, 11.9,1,1, 9.222, 10559.436, 370.871, 52809.731 24/05/09,18:45:03,17,11,1, 11.9,1,1, 9.222, 10559.010, 370.888, 52811.240 24/05/09,18:45:03,18,11,1, 11.9,1,1, 9.222, 10560.000, 370.859, 52811.452 24/05/09,18:45:03,19,11,1, 11.9,1,1, 9.222, 10559.370, 371.058, 52810.213 24/05/09,18:45:04,00,11,1, 11.9,1,1, 9.219, 10559.362, 371.058, 52810.213 24/05/09,18:45:04,01,11,1, 11.9,1,1, 9.219, 10558.965, 370.823, 52810.544 24/05/09,18:45:04,02,11,1, 11.9,1,1, 9.219, 10559.872, 370.761, 52811.662 24/05/09,18:45:04,03,11,1, 11.9,1,1, 9.219, 10559.331, 371.012, 52809.882 24/05/09,18:45:04,04,11,1, 11.9,1,1, 9.219, 10559.259, 370.907, 52811.798 24/05/09,18:45:04,05,11,1, 11.9,1,1, 9.219, 10560.244, 370.918, 52811.396 24/05/09,18:45:04,06,11,1, 11.9,1,1, 9.219, 10559.393, 370.977, 52810.355 24/05/09,18:45:04,07,11,1, 11.9,1,1, 9.219, 10559.917, 370.762, 52812.227 24/05/09,18:45:04,08,11,1, 11.9,1,1, 9.219, 10560.047, 370.741, 52810.344 24/05/09,18:45:04,09,11,1, 11.9,1,1, 9.219, 10558.979, 370.848, 52810.643 24/05/09,18:45:04,10,11,1, 11.9,1,1, 9.219, 10559.858, 370.665, 52811.635 24/05/09,18:45:04,11,11,1, 11.9,1,1, 9.219, 10559.337, 370.967, 52809.832 24/05/09,18:45:04,12,11,1, 11.9,1,1, 9.219, 10559.234, 370.893, 52811.579 24/05/09,18:45:04,13,11,1, 11.9,1,1, 9.219, 10560.221, 370.936, 52811.336 24/05/09,18:45:04,14,11,1, 11.9,1,1, 9.219, 10559.456, 371.020, 52810.415 24/05/09,18:45:04,15,11,1, 11.9,1,1, 9.219, 10559.906, 370.754, 52812.268 24/05/09,18:45:04,16,11,1, 11.9,1,1, 9.219, 10560.068, 370.784, 52810.464 24/05/09,18:45:04,17,11,1, 11.9,1,1, 9.219, 10559.046, 370.842, 52810.637 24/05/09,18:45:04,18,11,1, 11.9,1,1, 9.219, 10559.839, 370.665, 52811.780 24/05/09,18:45:04,19,11,1, 11.9,1,1, 9.219, 10559.301, 370.902, 52809.775 24/05/09,18:45:05,00,11,1, 11.9,1,1, 9.220, 10559.295, 370.902, 52809.775 24/05/09,18:45:05,01,11,1, 11.9,1,1, 9.220, 10559.632, 370.778, 52810.033 24/05/09,18:45:05,02,11,1, 11.9,1,1, 9.220, 10559.470, 370.646, 52811.659 24/05/09,18:45:05,03,11,1, 11.9,1,1, 9.220, 10560.208, 370.934, 52810.860 24/05/09,18:45:05,04,11,1, 11.9,1,1, 9.220, 10558.857, 370.719, 52809.901 24/05/09,18:45:05,05,11,1, 11.9,1,1, 9.220, 10559.666, 370.901, 52811.902 24/05/09,18:45:05,06,11,1, 11.9,1,1, 9.220, 10559.835, 371.091, 52810.409 24/05/09,18:45:05,07,11,1, 11.9,1,1, 9.220, 10559.118, 370.778, 52811.160 24/05/09,18:45:05,08,11,1, 11.9,1,1, 9.220, 10560.494, 371.064, 52812.127 24/05/09,18:45:05,09,11,1, 11.9,1,1, 9.220, 10559.672, 370.837, 52810.141 24/05/09,18:45:05,10,11,1, 11.9,1,1, 9.220, 10559.468, 370.647, 52811.636 24/05/09,18:45:05,11,11,1, 11.9,1,1, 9.220, 10560.217, 370.969, 52810.940 24/05/09,18:45:05,12,11,1, 11.9,1,1, 9.220, 10558.904, 370.698, 52809.853 24/05/09,18:45:05,13,11,1, 11.9,1,1, 9.220, 10559.633, 370.852, 52811.868 24/05/09,18:45:05,14,11,1, 11.9,1,1, 9.220, 10559.860, 371.086, 52810.363 24/05/09,18:45:05,15,11,1, 11.9,1,1, 9.220, 10559.085, 370.829, 52811.014 24/05/09,18:45:05,16,11,1, 11.9,1,1, 9.220, 10560.457, 371.038, 52812.232 24/05/09,18:45:05,17,11,1, 11.9,1,1, 9.220, 10559.712, 370.903, 52810.254 24/05/09,18:45:05,18,11,1, 11.9,1,1, 9.220, 10559.453, 370.670, 52811.650 24/05/09,18:45:05,19,11,1, 11.9,1,1, 9.220, 10560.307, 370.907, 52811.064 24/05/09,18:45:06,00,10,1, 11.9,1,1, 9.221, 10560.305, 370.907, 52811.064 24/05/09,18:45:06,01,10,1, 11.9,1,1, 9.221, 10560.309, 371.185, 52811.260 24/05/09,18:45:06,02,10,1, 11.9,1,1, 9.221, 10559.252, 370.568, 52810.488 24/05/09,18:45:06,03,10,1, 11.9,1,1, 9.221, 10560.244, 371.082, 52812.240 24/05/09,18:45:06,04,10,1, 11.9,1,1, 9.221, 10559.967, 370.811, 52810.434 24/05/09,18:45:06,05,10,1, 11.9,1,1, 9.221, 10559.010, 370.547, 52810.743 24/05/09,18:45:06,06,10,1, 11.9,1,1, 9.221, 10560.162, 371.041, 52811.504 24/05/09,18:45:06,07,10,1, 11.9,1,1, 9.221, 10559.124, 370.654, 52809.878 24/05/09,18:45:06,08,10,1, 11.9,1,1, 9.221, 10559.384, 370.880, 52811.590 24/05/09,18:45:06,09,10,1, 11.9,1,1, 9.221, 10560.305, 371.169, 52811.274 24/05/09,18:45:06,10,10,1, 11.9,1,1, 9.221, 10559.169, 370.592, 52810.517 24/05/09,18:45:06,11,10,1, 11.9,1,1, 9.221, 10560.283, 371.039, 52812.235 24/05/09,18:45:06,12,10,1, 11.9,1,1, 9.221, 10560.008, 370.819, 52810.432 24/05/09,18:45:06,13,10,1, 11.9,1,1, 9.221, 10559.036, 370.514, 52810.676 24/05/09,18:45:06,14,10,1, 11.9,1,1, 9.221, 10560.172, 371.109, 52811.588 24/05/09,18:45:06,15,10,1, 11.9,1,1, 9.221, 10559.145, 370.637, 52809.803 24/05/09,18:45:06,16,10,1, 11.9,1,1, 9.221, 10559.304, 370.857, 52811.424 24/05/09,18:45:06,17,10,1, 11.9,1,1, 9.221, 10560.295, 371.255, 52811.355 24/05/09,18:45:06,18,10,1, 11.9,1,1, 9.221, 10559.216, 370.654, 52810.398 24/05/09,18:45:06,19,10,1, 11.9,1,1, 9.221, 10560.228, 371.043, 52812.228 24/05/09,18:45:07,00,10,1, 11.9,1,1, 9.222, 10560.222, 371.043, 52812.228 24/05/09,18:45:07,01,10,1, 11.9,1,1, 9.222, 10560.159, 371.128, 52811.409 24/05/09,18:45:07,02,10,1, 11.9,1,1, 9.222, 10559.108, 370.702, 52809.970 24/05/09,18:45:07,03,10,1, 11.9,1,1, 9.222, 10559.677, 370.967, 52811.902 24/05/09,18:45:07,04,10,1, 11.9,1,1, 9.222, 10560.328, 371.109, 52811.166 24/05/09,18:45:07,05,10,1, 11.9,1,1, 9.222, 10559.242, 370.470, 52810.622 24/05/09,18:45:07,06,10,1, 11.9,1,1, 9.222, 10560.315, 371.045, 52812.078 24/05/09,18:45:07,07,10,1, 11.9,1,1, 9.222, 10559.744, 370.740, 52810.226 24/05/09,18:45:07,08,10,1, 11.9,1,1, 9.222, 10558.999, 370.570, 52810.847 24/05/09,18:45:07,09,10,1, 11.9,1,1, 9.222, 10560.155, 371.115, 52811.385 24/05/09,18:45:07,10,10,1, 11.9,1,1, 9.222, 10559.120, 370.650, 52809.927 24/05/09,18:45:07,11,10,1, 11.9,1,1, 9.222, 10559.598, 370.964, 52811.779 24/05/09,18:45:07,12,10,1, 11.9,1,1, 9.222, 10560.343, 371.122, 52811.146 24/05/09,18:45:07,13,10,1, 11.9,1,1, 9.222, 10559.285, 370.609, 52810.609 24/05/09,18:45:07,14,10,1, 11.9,1,1, 9.222, 10560.315, 371.025, 52812.094 24/05/09,18:45:07,15,10,1, 11.9,1,1, 9.222, 10559.864, 370.693, 52810.291 24/05/09,18:45:07,16,10,1, 11.9,1,1, 9.222, 10559.045, 370.539, 52810.929 24/05/09,18:45:07,17,10,1, 11.9,1,1, 9.222, 10560.107, 371.113, 52811.465 24/05/09,18:45:07,18,10,1, 11.9,1,1, 9.222, 10559.116, 370.662, 52809.920 24/05/09,18:45:07,19,10,1, 11.9,1,1, 9.222, 10559.551, 370.982, 52811.856 24/05/09,18:45:08,00,10,1, 11.9,1,1, 9.221, 10559.546, 370.982, 52811.856 24/05/09,18:45:08,01,10,1, 11.9,1,1, 9.221, 10560.305, 370.980, 52811.931 24/05/09,18:45:08,02,10,1, 11.9,1,1, 9.221, 10559.511, 370.661, 52809.981 24/05/09,18:45:08,03,10,1, 11.9,1,1, 9.221, 10559.116, 370.727, 52811.003 24/05/09,18:45:08,04,10,1, 11.9,1,1, 9.221, 10560.182, 371.200, 52811.351 24/05/09,18:45:08,05,10,1, 11.9,1,1, 9.221, 10559.194, 370.710, 52810.172 24/05/09,18:45:08,06,10,1, 11.9,1,1, 9.221, 10559.926, 371.053, 52812.153 24/05/09,18:45:08,07,10,1, 11.9,1,1, 9.221, 10560.386, 371.028, 52811.143 24/05/09,18:45:08,08,10,1, 11.9,1,1, 9.221, 10559.282, 370.497, 52810.717 24/05/09,18:45:08,09,10,1, 11.9,1,1, 9.221, 10560.294, 371.003, 52811.995 24/05/09,18:45:08,10,10,1, 11.9,1,1, 9.221, 10559.575, 370.695, 52810.049 24/05/09,18:45:08,11,10,1, 11.9,1,1, 9.221, 10559.140, 370.668, 52811.007 24/05/09,18:45:08,12,10,1, 11.9,1,1, 9.221, 10560.173, 371.142, 52811.392 24/05/09,18:45:08,13,10,1, 11.9,1,1, 9.221, 10559.140, 370.686, 52810.083 24/05/09,18:45:08,14,10,1, 11.9,1,1, 9.221, 10559.807, 370.998, 52811.948 24/05/09,18:45:08,15,10,1, 11.9,1,1, 9.221, 10560.409, 371.068, 52811.046 24/05/09,18:45:08,16,10,1, 11.9,1,1, 9.221, 10559.309, 370.522, 52810.608 24/05/09,18:45:08,17,10,1, 11.9,1,1, 9.221, 10560.335, 371.024, 52811.898 24/05/09,18:45:08,18,10,1, 11.9,1,1, 9.221, 10559.737, 370.720, 52810.053 24/05/09,18:45:08,19,10,1, 11.9,1,1, 9.221, 10559.055, 370.590, 52810.811 24/05/09,18:45:09,00,10,1, 11.9,1,1, 9.220, 10559.053, 370.590, 52810.811 24/05/09,18:45:09,01,10,1, 11.9,1,1, 9.220, 10560.149, 371.067, 52812.219 24/05/09,18:45:09,02,10,1, 11.9,1,1, 9.220, 10560.260, 370.990, 52810.753 24/05/09,18:45:09,03,10,1, 11.9,1,1, 9.220, 10559.280, 370.539, 52810.711 24/05/09,18:45:09,04,10,1, 11.9,1,1, 9.220, 10560.322, 370.979, 52811.715 24/05/09,18:45:09,05,10,1, 11.9,1,1, 9.220, 10559.396, 370.679, 52809.903 24/05/09,18:45:09,06,10,1, 11.9,1,1, 9.220, 10559.226, 370.764, 52811.199 24/05/09,18:45:09,07,10,1, 11.9,1,1, 9.220, 10560.232, 371.242, 52811.317 24/05/09,18:45:09,08,10,1, 11.9,1,1, 9.220, 10559.205, 370.737, 52810.298 24/05/09,18:45:09,09,10,1, 11.9,1,1, 9.220, 10560.062, 371.066, 52812.193 24/05/09,18:45:09,10,10,1, 11.9,1,1, 9.220, 10560.353, 371.006, 52810.900 24/05/09,18:45:09,11,10,1, 11.9,1,1, 9.220, 10559.238, 370.506, 52810.757 24/05/09,18:45:09,12,10,1, 11.9,1,1, 9.220, 10560.281, 371.030, 52811.756 24/05/09,18:45:09,13,10,1, 11.9,1,1, 9.220, 10559.439, 370.653, 52809.878 24/05/09,18:45:09,14,10,1, 11.9,1,1, 9.220, 10559.180, 370.670, 52811.096 24/05/09,18:45:09,15,10,1, 11.9,1,1, 9.220, 10560.248, 371.232, 52811.334 24/05/09,18:45:09,16,10,1, 11.9,1,1, 9.220, 10559.198, 370.654, 52810.267 24/05/09,18:45:09,17,10,1, 11.9,1,1, 9.220, 10559.989, 371.081, 52812.067 24/05/09,18:45:09,18,10,1, 11.9,1,1, 9.220, 10560.351, 370.994, 52810.864 24/05/09,18:45:09,19,10,1, 11.9,1,1, 9.220, 10559.302, 370.487, 52810.680 24/05/09,18:45:10,00,11,1, 11.9,1,1, 9.218, 10559.295, 370.487, 52810.680 24/05/09,18:45:10,01,11,1, 11.9,1,1, 9.218, 10559.636, 370.790, 52810.997 24/05/09,18:45:10,02,11,1, 11.9,1,1, 9.218, 10559.811, 371.202, 52810.987 24/05/09,18:45:10,03,11,1, 11.9,1,1, 9.218, 10559.740, 370.749, 52811.395 24/05/09,18:45:10,04,11,1, 11.9,1,1, 9.218, 10560.108, 370.921, 52811.379 24/05/09,18:45:10,05,11,1, 11.9,1,1, 9.218, 10559.945, 370.953, 52811.034 24/05/09,18:45:10,06,11,1, 11.9,1,1, 9.218, 10559.674, 370.514, 52811.007 24/05/09,18:45:10,07,11,1, 11.9,1,1, 9.218, 10559.844, 370.947, 52810.618 24/05/09,18:45:10,08,11,1, 11.9,1,1, 9.218, 10559.452, 370.813, 52810.732 24/05/09,18:45:10,09,11,1, 11.9,1,1, 9.218, 10559.594, 370.739, 52811.120 24/05/09,18:45:10,10,11,1, 11.9,1,1, 9.218, 10559.760, 371.199, 52811.002 24/05/09,18:45:10,11,11,1, 11.9,1,1, 9.218, 10559.715, 370.783, 52811.265 24/05/09,18:45:10,12,11,1, 11.9,1,1, 9.218, 10560.105, 370.964, 52811.329 24/05/09,18:45:10,13,11,1, 11.9,1,1, 9.218, 10559.987, 370.976, 52811.033 24/05/09,18:45:10,14,11,1, 11.9,1,1, 9.218, 10559.747, 370.515, 52811.077 24/05/09,18:45:10,15,11,1, 11.9,1,1, 9.218, 10559.890, 370.948, 52810.814 24/05/09,18:45:10,16,11,1, 11.9,1,1, 9.218, 10559.446, 370.811, 52810.808 24/05/09,18:45:10,17,11,1, 11.9,1,1, 9.218, 10559.513, 370.747, 52811.020 24/05/09,18:45:10,18,11,1, 11.9,1,1, 9.218, 10559.766, 371.162, 52810.954 24/05/09,18:45:10,19,11,1, 11.9,1,1, 9.218, 10559.685, 370.860, 52811.334 24/05/09,18:45:11,00,11,1, 11.9,1,1, 9.219, 10559.679, 370.860, 52811.334 24/05/09,18:45:11,01,11,1, 11.9,1,1, 9.219, 10559.550, 370.487, 52810.922 24/05/09,18:45:11,02,11,1, 11.9,1,1, 9.219, 10559.753, 371.031, 52810.627 24/05/09,18:45:11,03,11,1, 11.9,1,1, 9.219, 10559.381, 370.757, 52810.781 24/05/09,18:45:11,04,11,1, 11.9,1,1, 9.219, 10559.717, 370.839, 52811.253 24/05/09,18:45:11,05,11,1, 11.9,1,1, 9.219, 10559.924, 371.179, 52811.129 24/05/09,18:45:11,06,11,1, 11.9,1,1, 9.219, 10559.770, 370.703, 52811.284 24/05/09,18:45:11,07,11,1, 11.9,1,1, 9.219, 10560.141, 370.834, 52811.106 24/05/09,18:45:11,08,11,1, 11.9,1,1, 9.219, 10559.851, 370.878, 52810.907 24/05/09,18:45:11,09,11,1, 11.9,1,1, 9.219, 10559.595, 370.527, 52811.025 24/05/09,18:45:11,10,11,1, 11.9,1,1, 9.219, 10559.729, 370.974, 52810.745 24/05/09,18:45:11,11,11,1, 11.9,1,1, 9.219, 10559.376, 370.759, 52810.800 24/05/09,18:45:11,12,11,1, 11.9,1,1, 9.219, 10559.677, 370.779, 52811.067 24/05/09,18:45:11,13,11,1, 11.9,1,1, 9.219, 10559.917, 371.187, 52811.018 24/05/09,18:45:11,14,11,1, 11.9,1,1, 9.219, 10559.779, 370.726, 52811.430 24/05/09,18:45:11,15,11,1, 11.9,1,1, 9.219, 10560.164, 370.828, 52811.130 24/05/09,18:45:11,16,11,1, 11.9,1,1, 9.219, 10559.873, 370.883, 52810.983 24/05/09,18:45:11,17,11,1, 11.9,1,1, 9.219, 10559.682, 370.505, 52811.006 24/05/09,18:45:11,18,11,1, 11.9,1,1, 9.219, 10559.778, 370.962, 52810.641 24/05/09,18:45:11,19,11,1, 11.9,1,1, 9.219, 10559.411, 370.750, 52810.740 24/05/09,18:45:12,00,09,1, 11.9,1,1, 9.216, 10559.404, 370.750, 52810.740 24/05/09,18:45:12,01,09,1, 11.9,1,1, 9.216, 10559.852, 370.579, 52811.287 24/05/09,18:45:12,02,09,1, 11.9,1,1, 9.216, 10560.154, 370.847, 52810.874 24/05/09,18:45:12,03,09,1, 11.9,1,1, 9.216, 10559.701, 370.757, 52810.749 24/05/09,18:45:12,04,09,1, 11.9,1,1, 9.216, 10559.581, 370.522, 52810.855 24/05/09,18:45:12,05,09,1, 11.9,1,1, 9.216, 10559.714, 371.074, 52810.517 24/05/09,18:45:12,06,09,1, 11.9,1,1, 9.216, 10559.545, 370.821, 52810.992 24/05/09,18:45:12,07,09,1, 11.9,1,1, 9.216, 10559.871, 370.794, 52811.238 24/05/09,18:45:12,08,09,1, 11.9,1,1, 9.216, 10559.964, 371.090, 52811.078 24/05/09,18:45:12,09,09,1, 11.9,1,1, 9.216, 10559.884, 370.656, 52811.329 24/05/09,18:45:12,10,09,1, 11.9,1,1, 9.216, 10560.159, 370.876, 52811.082 24/05/09,18:45:12,11,09,1, 11.9,1,1, 9.216, 10559.702, 370.782, 52810.793 24/05/09,18:45:12,12,09,1, 11.9,1,1, 9.216, 10559.612, 370.523, 52810.950 24/05/09,18:45:12,13,09,1, 11.9,1,1, 9.216, 10559.700, 371.024, 52810.678 24/05/09,18:45:12,14,09,1, 11.9,1,1, 9.216, 10559.413, 370.774, 52810.917 24/05/09,18:45:12,15,09,1, 11.9,1,1, 9.216, 10559.818, 370.748, 52811.146 24/05/09,18:45:12,16,09,1, 11.9,1,1, 9.216, 10560.039, 371.122, 52811.130 24/05/09,18:45:12,17,09,1, 11.9,1,1, 9.216, 10559.892, 370.641, 52811.466 24/05/09,18:45:12,18,09,1, 11.9,1,1, 9.216, 10560.160, 370.864, 52811.130 24/05/09,18:45:12,19,09,1, 11.9,1,1, 9.216, 10559.742, 370.815, 52810.889 24/05/09,18:45:13,00,10,1, 12.0,1,1, 9.222, 10559.738, 370.815, 52810.889 24/05/09,18:45:13,01,10,1, 12.0,1,1, 9.222, 10559.645, 370.815, 52811.166 24/05/09,18:45:13,02,10,1, 12.0,1,1, 9.222, 10560.062, 370.889, 52811.270 24/05/09,18:45:13,03,10,1, 12.0,1,1, 9.222, 10560.056, 371.041, 52811.187 24/05/09,18:45:13,04,10,1, 12.0,1,1, 9.222, 10559.885, 370.574, 52811.235 24/05/09,18:45:13,05,10,1, 12.0,1,1, 9.222, 10560.001, 370.846, 52810.835 24/05/09,18:45:13,06,10,1, 12.0,1,1, 9.222, 10559.597, 370.809, 52810.766 24/05/09,18:45:13,07,10,1, 12.0,1,1, 9.222, 10559.496, 370.610, 52810.799 24/05/09,18:45:13,08,10,1, 12.0,1,1, 9.222, 10559.766, 371.109, 52810.687 24/05/09,18:45:13,09,10,1, 12.0,1,1, 9.222, 10559.560, 370.789, 52811.128 24/05/09,18:45:13,10,10,1, 12.0,1,1, 9.222, 10560.005, 370.862, 52811.293 24/05/09,18:45:13,11,10,1, 12.0,1,1, 9.222, 10560.033, 371.048, 52811.175 24/05/09,18:45:13,12,10,1, 12.0,1,1, 9.222, 10559.862, 370.525, 52811.198 24/05/09,18:45:13,13,10,1, 12.0,1,1, 9.222, 10560.041, 370.865, 52810.893 24/05/09,18:45:13,14,10,1, 12.0,1,1, 9.222, 10559.642, 370.763, 52810.702 24/05/09,18:45:13,15,10,1, 12.0,1,1, 9.222, 10559.553, 370.564, 52810.933 24/05/09,18:45:13,16,10,1, 12.0,1,1, 9.222, 10559.739, 371.079, 52810.828 24/05/09,18:45:13,17,10,1, 12.0,1,1, 9.222, 10559.518, 370.771, 52811.040 24/05/09,18:45:13,18,10,1, 12.0,1,1, 9.222, 10559.947, 370.811, 52811.199 24/05/09,18:45:13,19,10,1, 12.0,1,1, 9.222, 10560.059, 371.051, 52811.140 24/05/09,18:45:14,00,10,1, 11.9,1,1, 9.214, 10560.055, 371.051, 52811.140 24/05/09,18:45:14,01,10,1, 11.9,1,1, 9.214, 10559.485, 370.745, 52810.833 24/05/09,18:45:14,02,10,1, 11.9,1,1, 9.214, 10559.663, 370.706, 52810.977 24/05/09,18:45:14,03,10,1, 11.9,1,1, 9.214, 10559.863, 371.163, 52810.879 24/05/09,18:45:14,04,10,1, 11.9,1,1, 9.214, 10559.806, 370.751, 52811.259 24/05/09,18:45:14,05,10,1, 11.9,1,1, 9.214, 10560.182, 370.852, 52811.350 24/05/09,18:45:14,06,10,1, 11.9,1,1, 9.214, 10560.014, 370.920, 52811.139 24/05/09,18:45:14,07,10,1, 11.9,1,1, 9.214, 10559.796, 370.466, 52811.057 24/05/09,18:45:14,08,10,1, 11.9,1,1, 9.214, 10559.899, 370.897, 52810.727 24/05/09,18:45:14,09,10,1, 11.9,1,1, 9.214, 10559.493, 370.766, 52810.765 24/05/09,18:45:14,10,10,1, 11.9,1,1, 9.214, 10559.614, 370.730, 52810.960 24/05/09,18:45:14,11,10,1, 11.9,1,1, 9.214, 10559.791, 371.133, 52810.829 24/05/09,18:45:14,12,10,1, 11.9,1,1, 9.214, 10559.771, 370.774, 52811.358 24/05/09,18:45:14,13,10,1, 11.9,1,1, 9.214, 10560.122, 370.886, 52811.426 24/05/09,18:45:14,14,10,1, 11.9,1,1, 9.214, 10560.036, 370.946, 52811.134 24/05/09,18:45:14,15,10,1, 11.9,1,1, 9.214, 10559.821, 370.468, 52811.093 24/05/09,18:45:14,16,10,1, 11.9,1,1, 9.214, 10559.961, 370.870, 52810.760 24/05/09,18:45:14,17,10,1, 11.9,1,1, 9.214, 10559.564, 370.782, 52810.744 24/05/09,18:45:14,18,10,1, 11.9,1,1, 9.214, 10559.590, 370.644, 52810.888 24/05/09,18:45:14,19,10,1, 11.9,1,1, 9.214, 10559.787, 371.148, 52810.876 24/05/09,18:45:15,00,10,1, 11.9,1,1, 9.217, 10559.779, 371.148, 52810.876 24/05/09,18:45:15,01,10,1, 11.9,1,1, 9.217, 10559.885, 370.862, 52811.011 24/05/09,18:45:15,02,10,1, 11.9,1,1, 9.217, 10559.675, 370.490, 52811.022 24/05/09,18:45:15,03,10,1, 11.9,1,1, 9.217, 10559.762, 370.951, 52810.724 24/05/09,18:45:15,04,10,1, 11.9,1,1, 9.217, 10559.437, 370.764, 52810.942 24/05/09,18:45:15,05,10,1, 11.9,1,1, 9.217, 10559.731, 370.783, 52811.091 24/05/09,18:45:15,06,10,1, 11.9,1,1, 9.217, 10559.970, 371.125, 52810.988 24/05/09,18:45:15,07,10,1, 11.9,1,1, 9.217, 10559.922, 370.689, 52811.420 24/05/09,18:45:15,08,10,1, 11.9,1,1, 9.217, 10560.220, 370.858, 52811.272 24/05/09,18:45:15,09,10,1, 11.9,1,1, 9.217, 10559.874, 370.866, 52810.991 24/05/09,18:45:15,10,10,1, 11.9,1,1, 9.217, 10559.693, 370.453, 52810.946 24/05/09,18:45:15,11,10,1, 11.9,1,1, 9.217, 10559.789, 370.964, 52810.617 24/05/09,18:45:15,12,10,1, 11.9,1,1, 9.217, 10559.494, 370.734, 52810.754 24/05/09,18:45:15,13,10,1, 11.9,1,1, 9.217, 10559.745, 370.762, 52811.098 24/05/09,18:45:15,14,10,1, 11.9,1,1, 9.217, 10559.997, 371.161, 52811.132 24/05/09,18:45:15,15,10,1, 11.9,1,1, 9.217, 10559.815, 370.674, 52811.375 24/05/09,18:45:15,16,10,1, 11.9,1,1, 9.217, 10560.178, 370.856, 52811.293 24/05/09,18:45:15,17,10,1, 11.9,1,1, 9.217, 10559.964, 370.840, 52810.894 24/05/09,18:45:15,18,10,1, 11.9,1,1, 9.217, 10559.697, 370.441, 52810.870 24/05/09,18:45:15,19,10,1, 11.9,1,1, 9.217, 10559.850, 370.964, 52810.682 24/05/09,18:45:16,00,11,1, 11.9,1,1, 9.219, 10559.846, 370.964, 52810.682 24/05/09,18:45:16,01,11,1, 11.9,1,1, 9.219, 10560.129, 371.071, 52811.114 24/05/09,18:45:16,02,11,1, 11.9,1,1, 9.219, 10559.915, 370.546, 52811.266 24/05/09,18:45:16,03,11,1, 11.9,1,1, 9.219, 10560.127, 370.914, 52811.019 24/05/09,18:45:16,04,11,1, 11.9,1,1, 9.219, 10559.747, 370.803, 52810.756 24/05/09,18:45:16,05,11,1, 11.9,1,1, 9.219, 10559.572, 370.543, 52810.880 24/05/09,18:45:16,06,11,1, 11.9,1,1, 9.219, 10559.777, 371.113, 52810.716 24/05/09,18:45:16,07,11,1, 11.9,1,1, 9.219, 10559.560, 370.775, 52810.950 24/05/09,18:45:16,08,11,1, 11.9,1,1, 9.219, 10559.920, 370.851, 52811.189 24/05/09,18:45:16,09,11,1, 11.9,1,1, 9.219, 10560.109, 371.105, 52811.168 24/05/09,18:45:16,10,11,1, 11.9,1,1, 9.219, 10559.939, 370.591, 52811.307 24/05/09,18:45:16,11,11,1, 11.9,1,1, 9.219, 10560.151, 370.883, 52811.012 24/05/09,18:45:16,12,11,1, 11.9,1,1, 9.219, 10559.774, 370.808, 52810.803 24/05/09,18:45:16,13,11,1, 11.9,1,1, 9.219, 10559.627, 370.520, 52810.826 24/05/09,18:45:16,14,11,1, 11.9,1,1, 9.219, 10559.787, 371.044, 52810.696 24/05/09,18:45:16,15,11,1, 11.9,1,1, 9.219, 10559.522, 370.761, 52811.017 24/05/09,18:45:16,16,11,1, 11.9,1,1, 9.219, 10559.911, 370.850, 52811.184 24/05/09,18:45:16,17,11,1, 11.9,1,1, 9.219, 10560.120, 371.100, 52811.136 24/05/09,18:45:16,18,11,1, 11.9,1,1, 9.219, 10559.942, 370.615, 52811.356 24/05/09,18:45:16,19,11,1, 11.9,1,1, 9.219, 10560.152, 370.865, 52811.091 24/05/09,18:45:17,00,11,1, 11.9,1,1, 9.220, 10560.147, 370.865, 52811.091 24/05/09,18:45:17,01,11,1, 11.9,1,1, 9.220, 10559.903, 371.082, 52810.791 24/05/09,18:45:17,02,11,1, 11.9,1,1, 9.220, 10559.751, 370.707, 52811.233 24/05/09,18:45:17,03,11,1, 11.9,1,1, 9.220, 10560.128, 370.807, 52811.316 24/05/09,18:45:17,04,11,1, 11.9,1,1, 9.220, 10560.055, 370.912, 52810.952 24/05/09,18:45:17,05,11,1, 11.9,1,1, 9.220, 10559.889, 370.510, 52811.125 24/05/09,18:45:17,06,11,1, 11.9,1,1, 9.220, 10559.952, 370.851, 52810.733 24/05/09,18:45:17,07,11,1, 11.9,1,1, 9.220, 10559.561, 370.685, 52810.623 24/05/09,18:45:17,08,11,1, 11.9,1,1, 9.220, 10559.627, 370.657, 52810.856 24/05/09,18:45:17,09,11,1, 11.9,1,1, 9.220, 10559.807, 371.095, 52810.809 24/05/09,18:45:17,10,11,1, 11.9,1,1, 9.220, 10559.696, 370.734, 52811.154 24/05/09,18:45:17,11,11,1, 11.9,1,1, 9.220, 10560.146, 370.866, 52811.374 24/05/09,18:45:17,12,11,1, 11.9,1,1, 9.220, 10560.121, 370.951, 52811.140 24/05/09,18:45:17,13,11,1, 11.9,1,1, 9.220, 10559.857, 370.498, 52811.148 24/05/09,18:45:17,14,11,1, 11.9,1,1, 9.220, 10560.034, 370.838, 52810.788 24/05/09,18:45:17,15,11,1, 11.9,1,1, 9.220, 10559.551, 370.701, 52810.626 24/05/09,18:45:17,16,11,1, 11.9,1,1, 9.220, 10559.569, 370.586, 52810.845 24/05/09,18:45:17,17,11,1, 11.9,1,1, 9.220, 10559.827, 371.061, 52810.778 24/05/09,18:45:17,18,11,1, 11.9,1,1, 9.220, 10559.665, 370.720, 52811.111 24/05/09,18:45:17,19,11,1, 11.9,1,1, 9.220, 10560.103, 370.875, 52811.246 24/05/09,18:45:18,00,11,1, 11.9,1,1, 9.221, 10560.097, 370.875, 52811.246 24/05/09,18:45:18,01,11,1, 11.9,1,1, 9.221, 10559.826, 370.922, 52810.657 24/05/09,18:45:18,02,11,1, 11.9,1,1, 9.221, 10559.505, 370.711, 52810.757 24/05/09,18:45:18,03,11,1, 11.9,1,1, 9.221, 10559.843, 370.735, 52810.976 24/05/09,18:45:18,04,11,1, 11.9,1,1, 9.221, 10560.029, 371.110, 52811.072 24/05/09,18:45:18,05,11,1, 11.9,1,1, 9.221, 10559.842, 370.637, 52811.294 24/05/09,18:45:18,06,11,1, 11.9,1,1, 9.221, 10560.256, 370.815, 52811.125 24/05/09,18:45:18,07,11,1, 11.9,1,1, 9.221, 10559.953, 370.820, 52810.925 24/05/09,18:45:18,08,11,1, 11.9,1,1, 9.221, 10559.722, 370.446, 52810.925 24/05/09,18:45:18,09,11,1, 11.9,1,1, 9.221, 10559.884, 370.916, 52810.620 24/05/09,18:45:18,10,11,1, 11.9,1,1, 9.221, 10559.520, 370.714, 52810.722 24/05/09,18:45:18,11,11,1, 11.9,1,1, 9.221, 10559.753, 370.711, 52811.040 24/05/09,18:45:18,12,11,1, 11.9,1,1, 9.221, 10560.063, 371.129, 52811.056 24/05/09,18:45:18,13,11,1, 11.9,1,1, 9.221, 10559.872, 370.655, 52811.358 24/05/09,18:45:18,14,11,1, 11.9,1,1, 9.221, 10560.223, 370.847, 52811.200 24/05/09,18:45:18,15,11,1, 11.9,1,1, 9.221, 10560.057, 370.816, 52810.868 24/05/09,18:45:18,16,11,1, 11.9,1,1, 9.221, 10559.767, 370.456, 52810.998 24/05/09,18:45:18,17,11,1, 11.9,1,1, 9.221, 10559.890, 370.895, 52810.672 24/05/09,18:45:18,18,11,1, 11.9,1,1, 9.221, 10559.479, 370.708, 52810.675 24/05/09,18:45:18,19,11,1, 11.9,1,1, 9.221, 10559.705, 370.722, 52810.945 24/05/09,18:45:19,00,11,1, 11.9,1,1, 9.219, 10559.704, 370.722, 52810.945 24/05/09,18:45:19,01,11,1, 11.9,1,1, 9.219, 10560.340, 370.687, 52810.372 24/05/09,18:45:19,02,11,1, 11.9,1,1, 9.219, 10559.229, 370.713, 52810.581 24/05/09,18:45:19,03,11,1, 11.9,1,1, 9.219, 10560.098, 370.570, 52811.656 24/05/09,18:45:19,04,11,1, 11.9,1,1, 9.219, 10559.570, 370.868, 52809.823 24/05/09,18:45:19,05,11,1, 11.9,1,1, 9.219, 10559.456, 370.842, 52811.617 24/05/09,18:45:19,06,11,1, 11.9,1,1, 9.219, 10560.503, 370.856, 52811.428 24/05/09,18:45:19,07,11,1, 11.9,1,1, 9.219, 10559.681, 370.908, 52810.343 24/05/09,18:45:19,08,11,1, 11.9,1,1, 9.219, 10560.146, 370.587, 52812.207 24/05/09,18:45:19,09,11,1, 11.9,1,1, 9.219, 10560.345, 370.674, 52810.435 24/05/09,18:45:19,10,11,1, 11.9,1,1, 9.219, 10559.297, 370.691, 52810.618 24/05/09,18:45:19,11,11,1, 11.9,1,1, 9.219, 10560.136, 370.565, 52811.651 24/05/09,18:45:19,12,11,1, 11.9,1,1, 9.219, 10559.653, 370.868, 52809.733 24/05/09,18:45:19,13,11,1, 11.9,1,1, 9.219, 10559.421, 370.804, 52811.551 24/05/09,18:45:19,14,11,1, 11.9,1,1, 9.219, 10560.429, 370.800, 52811.408 24/05/09,18:45:19,15,11,1, 11.9,1,1, 9.219, 10559.679, 370.940, 52810.390 24/05/09,18:45:19,16,11,1, 11.9,1,1, 9.219, 10560.144, 370.683, 52812.274 24/05/09,18:45:19,17,11,1, 11.9,1,1, 9.219, 10560.434, 370.715, 52810.570 24/05/09,18:45:19,18,11,1, 11.9,1,1, 9.219, 10559.309, 370.717, 52810.587 24/05/09,18:45:19,19,11,1, 11.9,1,1, 9.219, 10560.103, 370.615, 52811.660 24/05/09,18:45:20,00,11,1, 11.9,1,1, 9.219, 10560.097, 370.615, 52811.660 24/05/09,18:45:20,01,11,1, 11.9,1,1, 9.219, 10560.607, 370.785, 52811.195 24/05/09,18:45:20,02,11,1, 11.9,1,1, 9.219, 10559.539, 370.803, 52810.553 24/05/09,18:45:20,03,11,1, 11.9,1,1, 9.219, 10560.177, 370.545, 52811.947 24/05/09,18:45:20,04,11,1, 11.9,1,1, 9.219, 10559.974, 370.713, 52809.941 24/05/09,18:45:20,05,11,1, 11.9,1,1, 9.219, 10559.166, 370.728, 52810.938 24/05/09,18:45:20,06,11,1, 11.9,1,1, 9.219, 10560.194, 370.664, 52811.516 24/05/09,18:45:20,07,11,1, 11.9,1,1, 9.219, 10559.596, 371.006, 52809.852 24/05/09,18:45:20,08,11,1, 11.9,1,1, 9.219, 10559.834, 370.798, 52812.058 24/05/09,18:45:20,09,11,1, 11.9,1,1, 9.219, 10560.632, 370.796, 52811.252 24/05/09,18:45:20,10,11,1, 11.9,1,1, 9.219, 10559.574, 370.784, 52810.475 24/05/09,18:45:20,11,11,1, 11.9,1,1, 9.219, 10560.219, 370.582, 52812.103 24/05/09,18:45:20,12,11,1, 11.9,1,1, 9.219, 10559.981, 370.737, 52809.983 24/05/09,18:45:20,13,11,1, 11.9,1,1, 9.219, 10559.138, 370.755, 52810.786 24/05/09,18:45:20,14,11,1, 11.9,1,1, 9.219, 10560.199, 370.728, 52811.559 24/05/09,18:45:20,15,11,1, 11.9,1,1, 9.219, 10559.627, 370.978, 52810.053 24/05/09,18:45:20,16,11,1, 11.9,1,1, 9.219, 10559.762, 370.813, 52812.122 24/05/09,18:45:20,17,11,1, 11.9,1,1, 9.219, 10560.555, 370.780, 52811.245 24/05/09,18:45:20,18,11,1, 11.9,1,1, 9.219, 10559.651, 370.809, 52810.538 24/05/09,18:45:20,19,11,1, 11.9,1,1, 9.219, 10560.209, 370.553, 52812.105 24/05/09,18:45:21,00,11,1, 11.9,1,1, 9.220, 10560.205, 370.553, 52812.105 24/05/09,18:45:21,01,11,1, 11.9,1,1, 9.220, 10560.476, 370.824, 52811.451 24/05/09,18:45:21,02,11,1, 11.9,1,1, 9.220, 10559.667, 370.897, 52810.236 24/05/09,18:45:21,03,11,1, 11.9,1,1, 9.220, 10560.111, 370.647, 52812.176 24/05/09,18:45:21,04,11,1, 11.9,1,1, 9.220, 10560.467, 370.700, 52810.650 24/05/09,18:45:21,05,11,1, 11.9,1,1, 9.220, 10559.335, 370.729, 52810.573 24/05/09,18:45:21,06,11,1, 11.9,1,1, 9.220, 10560.140, 370.588, 52811.740 24/05/09,18:45:21,07,11,1, 11.9,1,1, 9.220, 10559.674, 370.794, 52809.695 24/05/09,18:45:21,08,11,1, 11.9,1,1, 9.220, 10559.419, 370.751, 52811.328 24/05/09,18:45:21,09,11,1, 11.9,1,1, 9.220, 10560.433, 370.782, 52811.510 24/05/09,18:45:21,10,11,1, 11.9,1,1, 9.220, 10559.674, 370.948, 52810.301 24/05/09,18:45:21,11,11,1, 11.9,1,1, 9.220, 10560.120, 370.724, 52812.293 24/05/09,18:45:21,12,11,1, 11.9,1,1, 9.220, 10560.498, 370.673, 52810.682 24/05/09,18:45:21,13,11,1, 11.9,1,1, 9.220, 10559.399, 370.708, 52810.569 24/05/09,18:45:21,14,11,1, 11.9,1,1, 9.220, 10560.116, 370.523, 52811.788 24/05/09,18:45:21,15,11,1, 11.9,1,1, 9.220, 10559.676, 370.777, 52809.753 24/05/09,18:45:21,16,11,1, 11.9,1,1, 9.220, 10559.321, 370.777, 52811.400 24/05/09,18:45:21,17,11,1, 11.9,1,1, 9.220, 10560.450, 370.789, 52811.578 24/05/09,18:45:21,18,11,1, 11.9,1,1, 9.220, 10559.674, 370.942, 52810.304 24/05/09,18:45:21,19,11,1, 11.9,1,1, 9.220, 10560.049, 370.702, 52812.213 24/05/09,18:45:22,00,11,1, 11.9,1,1, 9.218, 10560.046, 370.702, 52812.213 24/05/09,18:45:22,01,11,1, 11.9,1,1, 9.218, 10560.525, 370.763, 52811.877 24/05/09,18:45:22,02,11,1, 11.9,1,1, 9.218, 10559.396, 370.866, 52809.415 24/05/09,18:45:22,03,11,1, 11.9,1,1, 9.218, 10559.767, 370.915, 52812.502 24/05/09,18:45:22,04,11,1, 11.9,1,1, 9.218, 10560.794, 370.769, 52811.161 24/05/09,18:45:22,05,11,1, 11.9,1,1, 9.218, 10559.261, 370.759, 52810.167 24/05/09,18:45:22,06,11,1, 11.9,1,1, 9.218, 10560.380, 370.670, 52812.684 24/05/09,18:45:22,07,11,1, 11.9,1,1, 9.218, 10560.084, 370.649, 52809.687 24/05/09,18:45:22,08,11,1, 11.9,1,1, 9.218, 10558.843, 370.694, 52810.878 24/05/09,18:45:22,09,11,1, 11.9,1,1, 9.218, 10560.482, 370.740, 52811.926 24/05/09,18:45:22,10,11,1, 11.9,1,1, 9.218, 10559.399, 370.809, 52809.293 24/05/09,18:45:22,11,11,1, 11.9,1,1, 9.218, 10559.733, 370.814, 52812.401 24/05/09,18:45:22,12,11,1, 11.9,1,1, 9.218, 10560.867, 370.757, 52811.311 24/05/09,18:45:22,13,11,1, 11.9,1,1, 9.218, 10559.340, 370.709, 52810.163 24/05/09,18:45:22,14,11,1, 11.9,1,1, 9.218, 10560.350, 370.625, 52812.654 24/05/09,18:45:22,15,11,1, 11.9,1,1, 9.218, 10560.115, 370.623, 52809.641 24/05/09,18:45:22,16,11,1, 11.9,1,1, 9.218, 10558.942, 370.760, 52810.793 24/05/09,18:45:22,17,11,1, 11.9,1,1, 9.218, 10560.464, 370.736, 52811.982 24/05/09,18:45:22,18,11,1, 11.9,1,1, 9.218, 10559.377, 370.786, 52809.281 24/05/09,18:45:22,19,11,1, 11.9,1,1, 9.218, 10559.665, 370.868, 52812.397 24/05/09,18:45:23,00,11,1, 11.9,1,1, 9.216, 10559.663, 370.868, 52812.397 24/05/09,18:45:23,01,11,1, 11.9,1,1, 9.216, 10560.367, 370.636, 52812.235 24/05/09,18:45:23,02,11,1, 11.9,1,1, 9.216, 10559.516, 370.742, 52809.321 24/05/09,18:45:23,03,11,1, 11.9,1,1, 9.216, 10559.294, 370.880, 52811.759 24/05/09,18:45:23,04,11,1, 11.9,1,1, 9.216, 10560.728, 370.768, 52811.546 24/05/09,18:45:23,05,11,1, 11.9,1,1, 9.216, 10559.398, 370.843, 52809.900 24/05/09,18:45:23,06,11,1, 11.9,1,1, 9.216, 10560.245, 370.736, 52812.845 24/05/09,18:45:23,07,11,1, 11.9,1,1, 9.216, 10560.500, 370.570, 52810.261 24/05/09,18:45:23,08,11,1, 11.9,1,1, 9.216, 10559.176, 370.751, 52811.130 24/05/09,18:45:23,09,11,1, 11.9,1,1, 9.216, 10560.333, 370.552, 52811.688 24/05/09,18:45:23,10,11,1, 11.9,1,1, 9.216, 10559.337, 370.729, 52809.298 24/05/09,18:45:23,11,11,1, 11.9,1,1, 9.216, 10559.525, 370.835, 52812.002 24/05/09,18:45:23,12,11,1, 11.9,1,1, 9.216, 10560.518, 370.731, 52811.167 24/05/09,18:45:23,13,11,1, 11.9,1,1, 9.216, 10559.384, 370.942, 52810.388 24/05/09,18:45:23,14,11,1, 11.9,1,1, 9.216, 10560.387, 370.692, 52812.568 24/05/09,18:45:23,15,11,1, 11.9,1,1, 9.216, 10560.253, 370.624, 52810.093 24/05/09,18:45:23,16,11,1, 11.9,1,1, 9.216, 10559.317, 370.770, 52810.983 24/05/09,18:45:23,17,11,1, 11.9,1,1, 9.216, 10560.339, 370.572, 52811.800 24/05/09,18:45:23,18,11,1, 11.9,1,1, 9.216, 10559.358, 370.763, 52809.377 24/05/09,18:45:23,19,11,1, 11.9,1,1, 9.216, 10559.507, 370.864, 52811.919 24/05/09,18:45:24,00,11,1, 11.9,1,1, 9.219, 10559.504, 370.864, 52811.919 24/05/09,18:45:24,01,11,1, 11.9,1,1, 9.219, 10560.359, 370.577, 52812.470 24/05/09,18:45:24,02,11,1, 11.9,1,1, 9.219, 10559.667, 370.556, 52808.818 24/05/09,18:45:24,03,11,1, 11.9,1,1, 9.219, 10559.342, 370.776, 52811.526 24/05/09,18:45:24,04,11,1, 11.9,1,1, 9.219, 10560.348, 370.622, 52811.255 24/05/09,18:45:24,05,11,1, 11.9,1,1, 9.219, 10559.319, 370.915, 52809.920 24/05/09,18:45:24,06,11,1, 11.9,1,1, 9.219, 10560.144, 370.808, 52812.697 24/05/09,18:45:24,07,11,1, 11.9,1,1, 9.219, 10560.459, 370.755, 52811.511 24/05/09,18:45:24,08,11,1, 11.9,1,1, 9.219, 10559.534, 370.765, 52810.501 24/05/09,18:45:24,09,11,1, 11.9,1,1, 9.219, 10560.061, 370.530, 52811.823 24/05/09,18:45:24,10,11,1, 11.9,1,1, 9.219, 10559.925, 370.670, 52810.062 24/05/09,18:45:24,11,11,1, 11.9,1,1, 9.219, 10559.122, 370.681, 52810.749 24/05/09,18:45:24,12,11,1, 11.9,1,1, 9.219, 10560.163, 370.679, 52811.508 24/05/09,18:45:24,13,11,1, 11.9,1,1, 9.219, 10559.713, 370.921, 52810.199 24/05/09,18:45:24,14,11,1, 11.9,1,1, 9.219, 10559.766, 370.744, 52812.024 24/05/09,18:45:24,15,11,1, 11.9,1,1, 9.219, 10560.548, 370.770, 52811.257 24/05/09,18:45:24,16,11,1, 11.9,1,1, 9.219, 10559.619, 370.743, 52810.477 24/05/09,18:45:24,17,11,1, 11.9,1,1, 9.219, 10560.056, 370.479, 52811.876 24/05/09,18:45:24,18,11,1, 11.9,1,1, 9.219, 10560.012, 370.695, 52810.057 24/05/09,18:45:24,19,11,1, 11.9,1,1, 9.219, 10559.197, 370.689, 52810.757 24/05/09,18:45:25,00,11,1, 11.9,1,1, 9.221, 10559.195, 370.689, 52810.757 24/05/09,18:45:25,01,11,1, 11.9,1,1, 9.221, 10560.066, 370.611, 52812.142 24/05/09,18:45:25,02,11,1, 11.9,1,1, 9.221, 10560.182, 370.664, 52810.447 24/05/09,18:45:25,03,11,1, 11.9,1,1, 9.221, 10559.201, 370.661, 52810.473 24/05/09,18:45:25,04,11,1, 11.9,1,1, 9.221, 10560.018, 370.607, 52811.533 24/05/09,18:45:25,05,11,1, 11.9,1,1, 9.221, 10559.686, 370.840, 52810.057 24/05/09,18:45:25,06,11,1, 11.9,1,1, 9.221, 10559.503, 370.754, 52811.560 24/05/09,18:45:25,07,11,1, 11.9,1,1, 9.221, 10560.521, 370.747, 52811.459 24/05/09,18:45:25,08,11,1, 11.9,1,1, 9.221, 10559.706, 370.825, 52810.461 24/05/09,18:45:25,09,11,1, 11.9,1,1, 9.221, 10560.074, 370.520, 52812.053 24/05/09,18:45:25,10,11,1, 11.9,1,1, 9.221, 10560.285, 370.685, 52810.318 24/05/09,18:45:25,11,11,1, 11.9,1,1, 9.221, 10559.147, 370.646, 52810.339 24/05/09,18:45:25,12,11,1, 11.9,1,1, 9.221, 10560.383, 370.602, 52811.343 24/05/09,18:45:25,13,11,1, 11.9,1,1, 9.221, 10559.249, 370.854, 52809.498 24/05/09,18:45:25,14,11,1, 11.9,1,1, 9.221, 10559.757, 370.864, 52812.298 24/05/09,18:45:25,15,11,1, 11.9,1,1, 9.221, 10560.492, 370.659, 52810.986 24/05/09,18:45:25,16,11,1, 11.9,1,1, 9.221, 10559.419, 370.894, 52810.625 24/05/09,18:45:25,17,11,1, 11.9,1,1, 9.221, 10560.471, 370.627, 52812.529 24/05/09,18:45:25,18,11,1, 11.9,1,1, 9.221, 10560.033, 370.601, 52809.851 24/05/09,18:45:25,19,11,1, 11.9,1,1, 9.221, 10559.207, 370.772, 52811.159 24/05/09,18:45:26,00,11,1, 11.9,1,1, 9.218, 10559.204, 370.772, 52811.159 24/05/09,18:45:26,01,11,1, 11.9,1,1, 9.218, 10560.404, 370.686, 52812.764 24/05/09,18:45:26,02,11,1, 11.9,1,1, 9.218, 10560.182, 370.583, 52810.058 24/05/09,18:45:26,03,11,1, 11.9,1,1, 9.218, 10559.248, 370.725, 52810.879 24/05/09,18:45:26,04,11,1, 11.9,1,1, 9.218, 10560.319, 370.510, 52811.633 24/05/09,18:45:26,05,11,1, 11.9,1,1, 9.218, 10559.368, 370.752, 52809.356 24/05/09,18:45:26,06,11,1, 11.9,1,1, 9.218, 10559.497, 370.836, 52811.907 24/05/09,18:45:26,07,11,1, 11.9,1,1, 9.218, 10560.510, 370.719, 52811.043 24/05/09,18:45:26,08,11,1, 11.9,1,1, 9.218, 10559.389, 370.896, 52810.244 24/05/09,18:45:26,09,11,1, 11.9,1,1, 9.218, 10560.360, 370.665, 52812.671 24/05/09,18:45:26,10,11,1, 11.9,1,1, 9.218, 10560.231, 370.509, 52810.030 24/05/09,18:45:26,11,11,1, 11.9,1,1, 9.218, 10559.281, 370.683, 52810.867 24/05/09,18:45:26,12,11,1, 11.9,1,1, 9.218, 10560.295, 370.486, 52811.692 24/05/09,18:45:26,13,11,1, 11.9,1,1, 9.218, 10559.328, 370.742, 52809.409 24/05/09,18:45:26,14,11,1, 11.9,1,1, 9.218, 10559.492, 370.839, 52811.981 24/05/09,18:45:26,15,11,1, 11.9,1,1, 9.218, 10560.411, 370.652, 52811.146 24/05/09,18:45:26,16,11,1, 11.9,1,1, 9.218, 10559.361, 370.895, 52810.255 24/05/09,18:45:26,17,11,1, 11.9,1,1, 9.218, 10560.367, 370.702, 52812.772 24/05/09,18:45:26,18,11,1, 11.9,1,1, 9.218, 10560.244, 370.568, 52810.110 24/05/09,18:45:26,19,11,1, 11.9,1,1, 9.218, 10559.300, 370.751, 52810.932 24/05/09,18:45:27,00,11,1, 11.9,1,1, 9.215, 10559.295, 370.751, 52810.932 24/05/09,18:45:27,01,11,1, 11.9,1,1, 9.215, 10560.256, 370.745, 52812.674 24/05/09,18:45:27,02,11,1, 11.9,1,1, 9.215, 10560.447, 370.652, 52810.333 24/05/09,18:45:27,03,11,1, 11.9,1,1, 9.215, 10559.368, 370.741, 52810.879 24/05/09,18:45:27,04,11,1, 11.9,1,1, 9.215, 10560.371, 370.487, 52812.019 24/05/09,18:45:27,05,11,1, 11.9,1,1, 9.215, 10559.488, 370.682, 52809.437 24/05/09,18:45:27,06,11,1, 11.9,1,1, 9.215, 10559.289, 370.782, 52811.625 24/05/09,18:45:27,07,11,1, 11.9,1,1, 9.215, 10560.378, 370.618, 52811.147 24/05/09,18:45:27,08,11,1, 11.9,1,1, 9.215, 10559.393, 370.867, 52810.139 24/05/09,18:45:27,09,11,1, 11.9,1,1, 9.215, 10560.187, 370.823, 52812.885 24/05/09,18:45:27,10,11,1, 11.9,1,1, 9.215, 10560.356, 370.604, 52810.430 24/05/09,18:45:27,11,11,1, 11.9,1,1, 9.215, 10559.359, 370.761, 52810.830 24/05/09,18:45:27,12,11,1, 11.9,1,1, 9.215, 10560.375, 370.489, 52812.097 24/05/09,18:45:27,13,11,1, 11.9,1,1, 9.215, 10559.509, 370.628, 52809.478 24/05/09,18:45:27,14,11,1, 11.9,1,1, 9.215, 10559.240, 370.802, 52811.705 24/05/09,18:45:27,15,11,1, 11.9,1,1, 9.215, 10560.326, 370.644, 52811.242 24/05/09,18:45:27,16,11,1, 11.9,1,1, 9.215, 10559.338, 370.902, 52810.129 24/05/09,18:45:27,17,11,1, 11.9,1,1, 9.215, 10560.162, 370.731, 52812.610 24/05/09,18:45:27,18,11,1, 11.9,1,1, 9.215, 10560.416, 370.603, 52810.432 24/05/09,18:45:27,19,11,1, 11.9,1,1, 9.215, 10559.329, 370.755, 52810.821 24/05/09,18:45:28,00,11,1, 11.9,1,1, 9.217, 10559.320, 370.755, 52810.821 24/05/09,18:45:28,01,11,1, 11.9,1,1, 9.217, 10560.053, 370.662, 52812.146 24/05/09,18:45:28,02,11,1, 11.9,1,1, 9.217, 10560.193, 370.650, 52810.659 24/05/09,18:45:28,03,11,1, 11.9,1,1, 9.217, 10559.657, 370.810, 52811.161 24/05/09,18:45:28,04,11,1, 11.9,1,1, 9.217, 10560.153, 370.425, 52811.778 24/05/09,18:45:28,05,11,1, 11.9,1,1, 9.217, 10559.527, 370.668, 52809.871 24/05/09,18:45:28,06,11,1, 11.9,1,1, 9.217, 10559.394, 370.756, 52811.289 24/05/09,18:45:28,07,11,1, 11.9,1,1, 9.217, 10560.039, 370.586, 52810.898 24/05/09,18:45:28,08,11,1, 11.9,1,1, 9.217, 10559.471, 370.981, 52810.449 24/05/09,18:45:28,09,11,1, 11.9,1,1, 9.217, 10560.071, 370.706, 52812.218 24/05/09,18:45:28,10,11,1, 11.9,1,1, 9.217, 10560.202, 370.658, 52810.690 24/05/09,18:45:28,11,11,1, 11.9,1,1, 9.217, 10559.628, 370.814, 52811.039 24/05/09,18:45:28,12,11,1, 11.9,1,1, 9.217, 10560.189, 370.425, 52811.704 24/05/09,18:45:28,13,11,1, 11.9,1,1, 9.217, 10559.589, 370.677, 52809.840 24/05/09,18:45:28,14,11,1, 11.9,1,1, 9.217, 10559.424, 370.730, 52811.501 24/05/09,18:45:28,15,11,1, 11.9,1,1, 9.217, 10560.023, 370.554, 52811.062 24/05/09,18:45:28,16,11,1, 11.9,1,1, 9.217, 10559.426, 370.996, 52810.472 24/05/09,18:45:28,17,11,1, 11.9,1,1, 9.217, 10560.063, 370.698, 52812.149 24/05/09,18:45:28,18,11,1, 11.9,1,1, 9.217, 10560.210, 370.649, 52810.583 24/05/09,18:45:28,19,11,1, 11.9,1,1, 9.217, 10559.672, 370.786, 52811.024 24/05/09,18:45:29,00,11,1, 11.9,1,1, 9.214, 10559.671, 370.786, 52811.024 24/05/09,18:45:29,01,11,1, 11.9,1,1, 9.214, 10559.719, 370.757, 52812.129 24/05/09,18:45:29,02,11,1, 11.9,1,1, 9.214, 10560.549, 370.723, 52811.239 24/05/09,18:45:29,03,11,1, 11.9,1,1, 9.214, 10559.467, 370.757, 52810.527 24/05/09,18:45:29,04,11,1, 11.9,1,1, 9.214, 10560.147, 370.566, 52812.157 24/05/09,18:45:29,05,11,1, 11.9,1,1, 9.214, 10559.859, 370.702, 52810.083 24/05/09,18:45:29,06,11,1, 11.9,1,1, 9.214, 10559.076, 370.651, 52810.822 24/05/09,18:45:29,07,11,1, 11.9,1,1, 9.214, 10560.116, 370.640, 52811.502 24/05/09,18:45:29,08,11,1, 11.9,1,1, 9.214, 10559.584, 370.899, 52809.996 24/05/09,18:45:29,09,11,1, 11.9,1,1, 9.214, 10559.739, 370.725, 52812.170 24/05/09,18:45:29,10,11,1, 11.9,1,1, 9.214, 10560.518, 370.689, 52811.266 24/05/09,18:45:29,11,11,1, 11.9,1,1, 9.214, 10559.522, 370.762, 52810.615 24/05/09,18:45:29,12,11,1, 11.9,1,1, 9.214, 10560.069, 370.530, 52812.241 24/05/09,18:45:29,13,11,1, 11.9,1,1, 9.214, 10559.851, 370.655, 52810.032 24/05/09,18:45:29,14,11,1, 11.9,1,1, 9.214, 10559.134, 370.695, 52810.959 24/05/09,18:45:29,15,11,1, 11.9,1,1, 9.214, 10560.137, 370.675, 52811.745 24/05/09,18:45:29,16,11,1, 11.9,1,1, 9.214, 10559.505, 370.908, 52810.039 24/05/09,18:45:29,17,11,1, 11.9,1,1, 9.214, 10559.710, 370.791, 52812.120 24/05/09,18:45:29,18,11,1, 11.9,1,1, 9.214, 10560.483, 370.719, 52811.198 24/05/09,18:45:29,19,11,1, 11.9,1,1, 9.214, 10559.520, 370.741, 52810.517 24/05/09,18:45:30,00,11,1, 11.9,1,1, 9.217, 10559.512, 370.741, 52810.517 24/05/09,18:45:30,01,11,1, 11.9,1,1, 9.217, 10559.657, 370.700, 52812.154 24/05/09,18:45:30,02,11,1, 11.9,1,1, 9.217, 10560.492, 370.729, 52811.210 24/05/09,18:45:30,03,11,1, 11.9,1,1, 9.217, 10559.485, 370.767, 52810.396 24/05/09,18:45:30,04,11,1, 11.9,1,1, 9.217, 10560.153, 370.501, 52811.976 24/05/09,18:45:30,05,11,1, 11.9,1,1, 9.217, 10559.924, 370.659, 52810.001 24/05/09,18:45:30,06,11,1, 11.9,1,1, 9.217, 10559.072, 370.672, 52810.803 24/05/09,18:45:30,07,11,1, 11.9,1,1, 9.217, 10560.067, 370.668, 52811.663 24/05/09,18:45:30,08,11,1, 11.9,1,1, 9.217, 10559.441, 370.871, 52809.976 24/05/09,18:45:30,09,11,1, 11.9,1,1, 9.217, 10559.671, 370.746, 52811.972 24/05/09,18:45:30,10,11,1, 11.9,1,1, 9.217, 10560.540, 370.768, 52811.266 24/05/09,18:45:30,11,11,1, 11.9,1,1, 9.217, 10559.491, 370.761, 52810.521 24/05/09,18:45:30,12,11,1, 11.9,1,1, 9.217, 10560.070, 370.505, 52812.038 24/05/09,18:45:30,13,11,1, 11.9,1,1, 9.217, 10559.903, 370.672, 52810.100 24/05/09,18:45:30,14,11,1, 11.9,1,1, 9.217, 10559.055, 370.677, 52810.841 24/05/09,18:45:30,15,11,1, 11.9,1,1, 9.217, 10560.042, 370.633, 52811.555 24/05/09,18:45:30,16,11,1, 11.9,1,1, 9.217, 10559.517, 370.864, 52810.001 24/05/09,18:45:30,17,11,1, 11.9,1,1, 9.217, 10559.654, 370.717, 52812.033 24/05/09,18:45:30,18,11,1, 11.9,1,1, 9.217, 10560.524, 370.760, 52811.255 24/05/09,18:45:30,19,11,1, 11.9,1,1, 9.217, 10559.431, 370.801, 52810.511 24/05/09,18:45:31,00,11,1, 11.8,1,1, 9.219, 10559.429, 370.801, 52810.511 24/05/09,18:45:31,01,11,1, 11.8,1,1, 9.219, 10559.179, 370.645, 52811.220 24/05/09,18:45:31,02,11,1, 11.8,1,1, 9.219, 10560.578, 370.886, 52812.167 24/05/09,18:45:31,03,11,1, 11.8,1,1, 9.219, 10559.815, 370.701, 52810.192 24/05/09,18:45:31,04,11,1, 11.8,1,1, 9.219, 10559.539, 370.505, 52811.703 24/05/09,18:45:31,05,11,1, 11.8,1,1, 9.219, 10560.344, 370.765, 52810.950 24/05/09,18:45:31,06,11,1, 11.8,1,1, 9.219, 10558.952, 370.518, 52809.845 24/05/09,18:45:31,07,11,1, 11.8,1,1, 9.219, 10559.758, 370.679, 52811.854 24/05/09,18:45:31,08,11,1, 11.8,1,1, 9.219, 10560.020, 370.914, 52810.413 24/05/09,18:45:31,09,11,1, 11.8,1,1, 9.219, 10559.249, 370.618, 52811.155 24/05/09,18:45:31,10,11,1, 11.8,1,1, 9.219, 10560.543, 370.853, 52812.172 24/05/09,18:45:31,11,11,1, 11.8,1,1, 9.219, 10559.792, 370.684, 52810.041 24/05/09,18:45:31,12,11,1, 11.8,1,1, 9.219, 10559.597, 370.464, 52811.657 24/05/09,18:45:31,13,11,1, 11.8,1,1, 9.219, 10560.322, 370.782, 52811.068 24/05/09,18:45:31,14,11,1, 11.8,1,1, 9.219, 10558.973, 370.522, 52810.064 24/05/09,18:45:31,15,11,1, 11.8,1,1, 9.219, 10559.757, 370.678, 52811.943 24/05/09,18:45:31,16,11,1, 11.8,1,1, 9.219, 10559.977, 370.989, 52810.457 24/05/09,18:45:31,17,11,1, 11.8,1,1, 9.219, 10559.187, 370.632, 52811.115 24/05/09,18:45:31,18,11,1, 11.8,1,1, 9.219, 10560.572, 370.904, 52812.188 24/05/09,18:45:31,19,11,1, 11.8,1,1, 9.219, 10559.801, 370.668, 52810.255 24/05/09,18:45:32,00,11,1, 11.9,1,1, 9.213, 10559.796, 370.668, 52810.255 24/05/09,18:45:32,01,11,1, 11.9,1,1, 9.213, 10559.156, 370.611, 52811.161 24/05/09,18:45:32,02,11,1, 11.9,1,1, 9.213, 10560.489, 370.856, 52812.157 24/05/09,18:45:32,03,11,1, 11.9,1,1, 9.213, 10559.804, 370.684, 52810.272 24/05/09,18:45:32,04,11,1, 11.9,1,1, 9.213, 10559.512, 370.490, 52811.690 24/05/09,18:45:32,05,11,1, 11.9,1,1, 9.213, 10560.327, 370.742, 52811.038 24/05/09,18:45:32,06,11,1, 11.9,1,1, 9.213, 10558.935, 370.503, 52809.958 24/05/09,18:45:32,07,11,1, 11.9,1,1, 9.213, 10559.687, 370.646, 52811.937 24/05/09,18:45:32,08,11,1, 11.9,1,1, 9.213, 10559.925, 370.946, 52810.419 24/05/09,18:45:32,09,11,1, 11.9,1,1, 9.213, 10559.157, 370.601, 52811.058 24/05/09,18:45:32,10,11,1, 11.9,1,1, 9.213, 10560.523, 370.933, 52812.199 24/05/09,18:45:32,11,11,1, 11.9,1,1, 9.213, 10559.757, 370.719, 52810.259 24/05/09,18:45:32,12,11,1, 11.9,1,1, 9.213, 10559.478, 370.529, 52811.728 24/05/09,18:45:32,13,11,1, 11.9,1,1, 9.213, 10560.325, 370.766, 52811.037 24/05/09,18:45:32,14,11,1, 11.9,1,1, 9.213, 10558.974, 370.503, 52809.997 24/05/09,18:45:32,15,11,1, 11.9,1,1, 9.213, 10559.666, 370.668, 52811.944 24/05/09,18:45:32,16,11,1, 11.9,1,1, 9.213, 10559.957, 370.938, 52810.412 24/05/09,18:45:32,17,11,1, 11.9,1,1, 9.213, 10559.176, 370.643, 52811.142 24/05/09,18:45:32,18,11,1, 11.9,1,1, 9.213, 10560.524, 370.908, 52812.274 24/05/09,18:45:32,19,11,1, 11.9,1,1, 9.213, 10559.733, 370.676, 52810.250 24/05/09,18:45:33,00,11,1, 12.0,1,1, 9.212, 10559.729, 370.676, 52810.250 24/05/09,18:45:33,01,11,1, 12.0,1,1, 9.212, 10559.154, 370.598, 52811.017 24/05/09,18:45:33,02,11,1, 12.0,1,1, 9.212, 10560.512, 370.839, 52812.224 24/05/09,18:45:33,03,11,1, 12.0,1,1, 9.212, 10559.791, 370.690, 52810.335 24/05/09,18:45:33,04,11,1, 12.0,1,1, 9.212, 10559.473, 370.446, 52811.678 24/05/09,18:45:33,05,11,1, 12.0,1,1, 9.212, 10560.330, 370.754, 52811.006 24/05/09,18:45:33,06,11,1, 12.0,1,1, 9.212, 10558.951, 370.494, 52809.999 24/05/09,18:45:33,07,11,1, 12.0,1,1, 9.212, 10559.667, 370.701, 52812.005 24/05/09,18:45:33,08,11,1, 12.0,1,1, 9.212, 10559.863, 370.914, 52810.459 24/05/09,18:45:33,09,11,1, 12.0,1,1, 9.212, 10559.129, 370.596, 52811.152 24/05/09,18:45:33,10,11,1, 12.0,1,1, 9.212, 10560.497, 370.856, 52812.336 24/05/09,18:45:33,11,11,1, 12.0,1,1, 9.212, 10559.752, 370.626, 52810.316 24/05/09,18:45:33,12,11,1, 12.0,1,1, 9.212, 10559.485, 370.476, 52811.776 24/05/09,18:45:33,13,11,1, 12.0,1,1, 9.212, 10560.292, 370.702, 52811.165 24/05/09,18:45:33,14,11,1, 12.0,1,1, 9.212, 10558.907, 370.484, 52809.933 24/05/09,18:45:33,15,11,1, 12.0,1,1, 9.212, 10559.678, 370.721, 52812.001 24/05/09,18:45:33,16,11,1, 12.0,1,1, 9.212, 10559.910, 370.910, 52810.534 24/05/09,18:45:33,17,11,1, 12.0,1,1, 9.212, 10559.153, 370.609, 52811.135 24/05/09,18:45:33,18,11,1, 12.0,1,1, 9.212, 10560.470, 370.841, 52812.106 24/05/09,18:45:33,19,11,1, 12.0,1,1, 9.212, 10559.783, 370.697, 52810.242 24/05/09,18:45:34,00,11,1, 11.9,1,1, 9.213, 10559.779, 370.697, 52810.242 24/05/09,18:45:34,01,11,1, 11.9,1,1, 9.213, 10559.026, 370.608, 52811.175 24/05/09,18:45:34,02,11,1, 11.9,1,1, 9.213, 10560.436, 370.873, 52812.245 24/05/09,18:45:34,03,11,1, 11.9,1,1, 9.213, 10559.758, 370.732, 52810.307 24/05/09,18:45:34,04,11,1, 11.9,1,1, 9.213, 10559.450, 370.492, 52811.716 24/05/09,18:45:34,05,11,1, 11.9,1,1, 9.213, 10560.295, 370.754, 52811.088 24/05/09,18:45:34,06,11,1, 11.9,1,1, 9.213, 10558.912, 370.519, 52809.926 24/05/09,18:45:34,07,11,1, 11.9,1,1, 9.213, 10559.553, 370.653, 52811.926 24/05/09,18:45:34,08,11,1, 11.9,1,1, 9.213, 10559.876, 370.878, 52810.336 24/05/09,18:45:34,09,11,1, 11.9,1,1, 9.213, 10559.075, 370.602, 52811.004 24/05/09,18:45:34,10,11,1, 11.9,1,1, 9.213, 10560.458, 370.852, 52812.232 24/05/09,18:45:34,11,11,1, 11.9,1,1, 9.213, 10559.722, 370.709, 52810.319 24/05/09,18:45:34,12,11,1, 11.9,1,1, 9.213, 10559.406, 370.423, 52811.700 24/05/09,18:45:34,13,11,1, 11.9,1,1, 9.213, 10560.287, 370.772, 52811.183 24/05/09,18:45:34,14,11,1, 11.9,1,1, 9.213, 10558.869, 370.500, 52809.975 24/05/09,18:45:34,15,11,1, 11.9,1,1, 9.213, 10559.605, 370.637, 52811.953 24/05/09,18:45:34,16,11,1, 11.9,1,1, 9.213, 10559.877, 370.906, 52810.493 24/05/09,18:45:34,17,11,1, 11.9,1,1, 9.213, 10559.069, 370.616, 52811.059 24/05/09,18:45:34,18,11,1, 11.9,1,1, 9.213, 10560.422, 370.846, 52812.241 24/05/09,18:45:34,19,11,1, 11.9,1,1, 9.213, 10559.743, 370.672, 52810.328 24/05/09,18:45:35,00,11,1, 11.9,1,1, 9.211, 10559.738, 370.672, 52810.328 24/05/09,18:45:35,01,11,1, 11.9,1,1, 9.211, 10559.050, 370.590, 52811.097 24/05/09,18:45:35,02,11,1, 11.9,1,1, 9.211, 10560.362, 370.828, 52812.218 24/05/09,18:45:35,03,11,1, 11.9,1,1, 9.211, 10559.726, 370.664, 52810.297 24/05/09,18:45:35,04,11,1, 11.9,1,1, 9.211, 10559.437, 370.442, 52811.789 24/05/09,18:45:35,05,11,1, 11.9,1,1, 9.211, 10560.300, 370.754, 52811.277 24/05/09,18:45:35,06,11,1, 11.9,1,1, 9.211, 10558.869, 370.572, 52810.008 24/05/09,18:45:35,07,11,1, 11.9,1,1, 9.211, 10559.606, 370.635, 52812.006 24/05/09,18:45:35,08,11,1, 11.9,1,1, 9.211, 10559.834, 370.819, 52810.495 24/05/09,18:45:35,09,11,1, 11.9,1,1, 9.211, 10559.031, 370.608, 52811.064 24/05/09,18:45:35,10,11,1, 11.9,1,1, 9.211, 10560.407, 370.805, 52812.327 24/05/09,18:45:35,11,11,1, 11.9,1,1, 9.211, 10559.719, 370.654, 52810.307 24/05/09,18:45:35,12,11,1, 11.9,1,1, 9.211, 10559.400, 370.438, 52811.788 24/05/09,18:45:35,13,11,1, 11.9,1,1, 9.211, 10560.238, 370.672, 52811.177 24/05/09,18:45:35,14,11,1, 11.9,1,1, 9.211, 10558.905, 370.476, 52809.995 24/05/09,18:45:35,15,11,1, 11.9,1,1, 9.211, 10559.606, 370.640, 52811.912 24/05/09,18:45:35,16,11,1, 11.9,1,1, 9.211, 10559.853, 370.841, 52810.414 24/05/09,18:45:35,17,11,1, 11.9,1,1, 9.211, 10559.007, 370.526, 52811.068 24/05/09,18:45:35,18,11,1, 11.9,1,1, 9.211, 10560.361, 370.846, 52812.307 24/05/09,18:45:35,19,11,1, 11.9,1,1, 9.211, 10559.737, 370.677, 52810.344 24/05/09,18:45:36,00,11,1, 11.9,1,1, 9.216, 10559.729, 370.677, 52810.344 24/05/09,18:45:36,01,11,1, 11.9,1,1, 9.216, 10559.380, 370.717, 52811.968 24/05/09,18:45:36,02,11,1, 11.9,1,1, 9.216, 10560.326, 370.708, 52811.559 24/05/09,18:45:36,03,11,1, 11.9,1,1, 9.216, 10559.317, 370.790, 52810.636 24/05/09,18:45:36,04,11,1, 11.9,1,1, 9.216, 10559.936, 370.545, 52812.280 24/05/09,18:45:36,05,11,1, 11.9,1,1, 9.216, 10559.879, 370.585, 52810.214 24/05/09,18:45:36,06,11,1, 11.9,1,1, 9.216, 10558.944, 370.575, 52810.758 24/05/09,18:45:36,07,11,1, 11.9,1,1, 9.216, 10559.900, 370.583, 52811.648 24/05/09,18:45:36,08,11,1, 11.9,1,1, 9.216, 10559.304, 370.800, 52809.829 24/05/09,18:45:36,09,11,1, 11.9,1,1, 9.216, 10559.388, 370.707, 52811.908 24/05/09,18:45:36,10,11,1, 11.9,1,1, 9.216, 10560.353, 370.750, 52811.533 24/05/09,18:45:36,11,11,1, 11.9,1,1, 9.216, 10559.330, 370.739, 52810.620 24/05/09,18:45:36,12,11,1, 11.9,1,1, 9.216, 10559.911, 370.498, 52812.259 24/05/09,18:45:36,13,11,1, 11.9,1,1, 9.216, 10559.914, 370.559, 52810.283 24/05/09,18:45:36,14,11,1, 11.9,1,1, 9.216, 10558.914, 370.593, 52810.888 24/05/09,18:45:36,15,11,1, 11.9,1,1, 9.216, 10559.892, 370.558, 52811.699 24/05/09,18:45:36,16,11,1, 11.9,1,1, 9.216, 10559.338, 370.817, 52809.968 24/05/09,18:45:36,17,11,1, 11.9,1,1, 9.216, 10559.297, 370.736, 52812.006 24/05/09,18:45:36,18,11,1, 11.9,1,1, 9.216, 10560.313, 370.702, 52811.358 24/05/09,18:45:36,19,11,1, 11.9,1,1, 9.216, 10559.340, 370.736, 52810.487 24/05/09,18:45:37,00,11,1, 11.9,1,1, 9.215, 10559.337, 370.736, 52810.487 24/05/09,18:45:37,01,11,1, 11.9,1,1, 9.215, 10559.255, 370.724, 52811.891 24/05/09,18:45:37,02,11,1, 11.9,1,1, 9.215, 10560.235, 370.667, 52811.495 24/05/09,18:45:37,03,11,1, 11.9,1,1, 9.215, 10559.381, 370.749, 52810.470 24/05/09,18:45:37,04,11,1, 11.9,1,1, 9.215, 10559.863, 370.494, 52812.240 24/05/09,18:45:37,05,11,1, 11.9,1,1, 9.215, 10559.939, 370.637, 52810.512 24/05/09,18:45:37,06,11,1, 11.9,1,1, 9.215, 10558.936, 370.598, 52810.803 24/05/09,18:45:37,07,11,1, 11.9,1,1, 9.215, 10559.776, 370.552, 52811.723 24/05/09,18:45:37,08,11,1, 11.9,1,1, 9.215, 10559.262, 370.793, 52809.835 24/05/09,18:45:37,09,11,1, 11.9,1,1, 9.215, 10559.276, 370.732, 52811.945 24/05/09,18:45:37,10,11,1, 11.9,1,1, 9.215, 10560.244, 370.706, 52811.495 24/05/09,18:45:37,11,11,1, 11.9,1,1, 9.215, 10559.351, 370.808, 52810.505 24/05/09,18:45:37,12,11,1, 11.9,1,1, 9.215, 10559.886, 370.509, 52812.266 24/05/09,18:45:37,13,11,1, 11.9,1,1, 9.215, 10559.944, 370.543, 52810.376 24/05/09,18:45:37,14,11,1, 11.9,1,1, 9.215, 10558.955, 370.582, 52810.695 24/05/09,18:45:37,15,11,1, 11.9,1,1, 9.215, 10559.789, 370.486, 52811.613 24/05/09,18:45:37,16,11,1, 11.9,1,1, 9.215, 10559.303, 370.721, 52809.770 24/05/09,18:45:37,17,11,1, 11.9,1,1, 9.215, 10559.230, 370.715, 52811.808 24/05/09,18:45:37,18,11,1, 11.9,1,1, 9.215, 10560.253, 370.704, 52811.494 24/05/09,18:45:37,19,11,1, 11.9,1,1, 9.215, 10559.345, 370.791, 52810.494 24/05/09,18:45:38,00,11,1, 11.9,1,1, 9.217, 10559.345, 370.791, 52810.494 24/05/09,18:45:38,01,11,1, 11.9,1,1, 9.217, 10559.082, 370.749, 52811.544 24/05/09,18:45:38,02,11,1, 11.9,1,1, 9.217, 10560.206, 370.700, 52811.518 24/05/09,18:45:38,03,11,1, 11.9,1,1, 9.217, 10559.374, 370.822, 52810.469 24/05/09,18:45:38,04,11,1, 11.9,1,1, 9.217, 10559.864, 370.541, 52812.337 24/05/09,18:45:38,05,11,1, 11.9,1,1, 9.217, 10560.073, 370.598, 52810.580 24/05/09,18:45:38,06,11,1, 11.9,1,1, 9.217, 10558.948, 370.542, 52810.604 24/05/09,18:45:38,07,11,1, 11.9,1,1, 9.217, 10559.767, 370.518, 52811.795 24/05/09,18:45:38,08,11,1, 11.9,1,1, 9.217, 10559.300, 370.761, 52809.729 24/05/09,18:45:38,09,11,1, 11.9,1,1, 9.217, 10559.098, 370.707, 52811.670 24/05/09,18:45:38,10,11,1, 11.9,1,1, 9.217, 10560.192, 370.743, 52811.585 24/05/09,18:45:38,11,11,1, 11.9,1,1, 9.217, 10559.358, 370.808, 52810.463 24/05/09,18:45:38,12,11,1, 11.9,1,1, 9.217, 10559.877, 370.533, 52812.396 24/05/09,18:45:38,13,11,1, 11.9,1,1, 9.217, 10560.025, 370.617, 52810.646 24/05/09,18:45:38,14,11,1, 11.9,1,1, 9.217, 10558.929, 370.599, 52810.723 24/05/09,18:45:38,15,11,1, 11.9,1,1, 9.217, 10559.740, 370.494, 52811.839 24/05/09,18:45:38,16,11,1, 11.9,1,1, 9.217, 10559.263, 370.758, 52809.799 24/05/09,18:45:38,17,11,1, 11.9,1,1, 9.217, 10559.046, 370.693, 52811.699 24/05/09,18:45:38,18,11,1, 11.9,1,1, 9.217, 10560.118, 370.662, 52811.566 24/05/09,18:45:38,19,11,1, 11.9,1,1, 9.217, 10559.355, 370.788, 52810.423 24/05/09,18:45:39,00,11,1, 11.9,1,1, 9.212, 10559.354, 370.788, 52810.423 24/05/09,18:45:39,01,11,1, 11.9,1,1, 9.212, 10558.974, 370.685, 52811.409 24/05/09,18:45:39,02,11,1, 11.9,1,1, 9.212, 10560.034, 370.705, 52811.593 24/05/09,18:45:39,03,11,1, 11.9,1,1, 9.212, 10559.288, 370.800, 52810.349 24/05/09,18:45:39,04,11,1, 11.9,1,1, 9.212, 10559.696, 370.566, 52812.336 24/05/09,18:45:39,05,11,1, 11.9,1,1, 9.212, 10560.111, 370.639, 52810.758 24/05/09,18:45:39,06,11,1, 11.9,1,1, 9.212, 10559.014, 370.621, 52810.550 24/05/09,18:45:39,07,11,1, 11.9,1,1, 9.212, 10559.792, 370.488, 52811.838 24/05/09,18:45:39,08,11,1, 11.9,1,1, 9.212, 10559.343, 370.737, 52809.954 24/05/09,18:45:39,09,11,1, 11.9,1,1, 9.212, 10558.904, 370.697, 52811.458 24/05/09,18:45:39,10,11,1, 11.9,1,1, 9.212, 10560.007, 370.714, 52811.562 24/05/09,18:45:39,11,11,1, 11.9,1,1, 9.212, 10559.298, 370.861, 52810.363 24/05/09,18:45:39,12,11,1, 11.9,1,1, 9.212, 10559.708, 370.573, 52812.359 24/05/09,18:45:39,13,11,1, 11.9,1,1, 9.212, 10560.130, 370.632, 52810.846 24/05/09,18:45:39,14,11,1, 11.9,1,1, 9.212, 10559.030, 370.576, 52810.659 24/05/09,18:45:39,15,11,1, 11.9,1,1, 9.212, 10559.801, 370.451, 52811.863 24/05/09,18:45:39,16,11,1, 11.9,1,1, 9.212, 10559.342, 370.729, 52809.915 24/05/09,18:45:39,17,11,1, 11.9,1,1, 9.212, 10558.890, 370.674, 52811.355 24/05/09,18:45:39,18,11,1, 11.9,1,1, 9.212, 10560.024, 370.662, 52811.552 24/05/09,18:45:39,19,11,1, 11.9,1,1, 9.212, 10559.301, 370.862, 52810.383 24/05/09,18:45:40,00,11,1, 11.8,1,1, 9.217, 10559.295, 370.862, 52810.383 24/05/09,18:45:40,01,11,1, 11.8,1,1, 9.217, 10559.140, 370.562, 52810.895 24/05/09,18:45:40,02,11,1, 11.8,1,1, 9.217, 10559.395, 370.592, 52811.115 24/05/09,18:45:40,03,11,1, 11.8,1,1, 9.217, 10559.705, 370.961, 52811.084 24/05/09,18:45:40,04,11,1, 11.8,1,1, 9.217, 10559.585, 370.501, 52811.418 24/05/09,18:45:40,05,11,1, 11.8,1,1, 9.217, 10559.878, 370.714, 52811.413 24/05/09,18:45:40,06,11,1, 11.8,1,1, 9.217, 10559.585, 370.727, 52810.994 24/05/09,18:45:40,07,11,1, 11.8,1,1, 9.217, 10559.367, 370.310, 52811.106 24/05/09,18:45:40,08,11,1, 11.8,1,1, 9.217, 10559.498, 370.769, 52810.808 24/05/09,18:45:40,09,11,1, 11.8,1,1, 9.217, 10559.118, 370.598, 52810.880 24/05/09,18:45:40,10,11,1, 11.8,1,1, 9.217, 10559.421, 370.604, 52811.170 24/05/09,18:45:40,11,11,1, 11.8,1,1, 9.217, 10559.618, 370.985, 52811.083 24/05/09,18:45:40,12,11,1, 11.8,1,1, 9.217, 10559.517, 370.525, 52811.462 24/05/09,18:45:40,13,11,1, 11.8,1,1, 9.217, 10559.835, 370.684, 52811.346 24/05/09,18:45:40,14,11,1, 11.8,1,1, 9.217, 10559.635, 370.714, 52811.135 24/05/09,18:45:40,15,11,1, 11.8,1,1, 9.217, 10559.391, 370.327, 52811.163 24/05/09,18:45:40,16,11,1, 11.8,1,1, 9.217, 10559.483, 370.728, 52810.839 24/05/09,18:45:40,17,11,1, 11.8,1,1, 9.217, 10559.172, 370.602, 52810.936 24/05/09,18:45:40,18,11,1, 11.8,1,1, 9.217, 10559.369, 370.571, 52811.196 24/05/09,18:45:40,19,11,1, 11.8,1,1, 9.217, 10559.560, 370.978, 52811.179 24/05/09,18:45:41,00,11,1, 11.8,1,1, 9.210, 10559.554, 370.978, 52811.179 24/05/09,18:45:41,01,11,1, 11.8,1,1, 9.210, 10559.169, 370.600, 52810.939 24/05/09,18:45:41,02,11,1, 11.8,1,1, 9.210, 10559.242, 370.484, 52811.000 24/05/09,18:45:41,03,11,1, 11.8,1,1, 9.210, 10559.485, 370.960, 52810.840 24/05/09,18:45:41,04,11,1, 11.8,1,1, 9.210, 10559.409, 370.572, 52811.433 24/05/09,18:45:41,05,11,1, 11.8,1,1, 9.210, 10559.747, 370.702, 52811.394 24/05/09,18:45:41,06,11,1, 11.8,1,1, 9.210, 10559.694, 370.770, 52811.160 24/05/09,18:45:41,07,11,1, 11.8,1,1, 9.210, 10559.474, 370.293, 52811.220 24/05/09,18:45:41,08,11,1, 11.8,1,1, 9.210, 10559.576, 370.659, 52810.918 24/05/09,18:45:41,09,11,1, 11.8,1,1, 9.210, 10559.147, 370.574, 52810.856 24/05/09,18:45:41,10,11,1, 11.8,1,1, 9.210, 10559.240, 370.471, 52810.933 24/05/09,18:45:41,11,11,1, 11.8,1,1, 9.210, 10559.474, 370.988, 52810.987 24/05/09,18:45:41,12,11,1, 11.8,1,1, 9.210, 10559.342, 370.636, 52811.320 24/05/09,18:45:41,13,11,1, 11.8,1,1, 9.210, 10559.801, 370.699, 52811.391 24/05/09,18:45:41,14,11,1, 11.8,1,1, 9.210, 10559.751, 370.828, 52811.282 24/05/09,18:45:41,15,11,1, 11.8,1,1, 9.210, 10559.489, 370.339, 52811.344 24/05/09,18:45:41,16,11,1, 11.8,1,1, 9.210, 10559.559, 370.702, 52810.912 24/05/09,18:45:41,17,11,1, 11.8,1,1, 9.210, 10559.196, 370.579, 52810.796 24/05/09,18:45:41,18,11,1, 11.8,1,1, 9.210, 10559.244, 370.455, 52810.967 24/05/09,18:45:41,19,11,1, 11.8,1,1, 9.210, 10559.469, 370.965, 52810.962 24/05/09,18:45:42,00,11,1, 11.9,1,1, 9.207, 10559.462, 370.965, 52810.962 24/05/09,18:45:42,01,11,1, 11.9,1,1, 9.207, 10559.305, 370.643, 52810.941 24/05/09,18:45:42,02,11,1, 11.9,1,1, 9.207, 10559.182, 370.411, 52810.910 24/05/09,18:45:42,03,11,1, 11.9,1,1, 9.207, 10559.421, 370.873, 52810.871 24/05/09,18:45:42,04,11,1, 11.9,1,1, 9.207, 10559.196, 370.616, 52811.294 24/05/09,18:45:42,05,11,1, 11.9,1,1, 9.207, 10559.601, 370.683, 52811.341 24/05/09,18:45:42,06,11,1, 11.9,1,1, 9.207, 10559.734, 370.880, 52811.187 24/05/09,18:45:42,07,11,1, 11.9,1,1, 9.207, 10559.510, 370.404, 52811.387 24/05/09,18:45:42,08,11,1, 11.9,1,1, 9.207, 10559.734, 370.677, 52811.139 24/05/09,18:45:42,09,11,1, 11.9,1,1, 9.207, 10559.274, 370.582, 52810.805 24/05/09,18:45:42,10,11,1, 11.9,1,1, 9.207, 10559.198, 370.415, 52810.886 24/05/09,18:45:42,11,11,1, 11.9,1,1, 9.207, 10559.410, 370.895, 52810.882 24/05/09,18:45:42,12,11,1, 11.9,1,1, 9.207, 10559.230, 370.575, 52811.112 24/05/09,18:45:42,13,11,1, 11.9,1,1, 9.207, 10559.637, 370.716, 52811.286 24/05/09,18:45:42,14,11,1, 11.9,1,1, 9.207, 10559.761, 370.914, 52811.364 24/05/09,18:45:42,15,11,1, 11.9,1,1, 9.207, 10559.571, 370.386, 52811.454 24/05/09,18:45:42,16,11,1, 11.9,1,1, 9.207, 10559.732, 370.669, 52811.163 24/05/09,18:45:42,17,11,1, 11.9,1,1, 9.207, 10559.337, 370.583, 52810.976 24/05/09,18:45:42,18,11,1, 11.9,1,1, 9.207, 10559.165, 370.347, 52810.959 24/05/09,18:45:42,19,11,1, 11.9,1,1, 9.207, 10559.384, 370.908, 52810.842 24/05/09,18:45:43,00,11,1, 12.0,1,1, 9.214, 10559.379, 370.908, 52810.842 24/05/09,18:45:43,01,11,1, 12.0,1,1, 9.214, 10559.506, 370.585, 52810.896 24/05/09,18:45:43,02,11,1, 12.0,1,1, 9.214, 10559.310, 370.319, 52810.996 24/05/09,18:45:43,03,11,1, 12.0,1,1, 9.214, 10559.415, 370.792, 52810.799 24/05/09,18:45:43,04,11,1, 12.0,1,1, 9.214, 10559.108, 370.617, 52811.008 24/05/09,18:45:43,05,11,1, 12.0,1,1, 9.214, 10559.428, 370.618, 52811.186 24/05/09,18:45:43,06,11,1, 12.0,1,1, 9.214, 10559.639, 370.918, 52811.080 24/05/09,18:45:43,07,11,1, 12.0,1,1, 9.214, 10559.508, 370.470, 52811.464 24/05/09,18:45:43,08,11,1, 12.0,1,1, 9.214, 10559.840, 370.685, 52811.394 24/05/09,18:45:43,09,11,1, 12.0,1,1, 9.214, 10559.495, 370.648, 52811.059 24/05/09,18:45:43,10,11,1, 12.0,1,1, 9.214, 10559.315, 370.289, 52811.078 24/05/09,18:45:43,11,11,1, 12.0,1,1, 9.214, 10559.421, 370.810, 52810.773 24/05/09,18:45:43,12,11,1, 12.0,1,1, 9.214, 10559.046, 370.592, 52810.978 24/05/09,18:45:43,13,11,1, 12.0,1,1, 9.214, 10559.457, 370.593, 52811.328 24/05/09,18:45:43,14,11,1, 12.0,1,1, 9.214, 10559.553, 370.944, 52811.253 24/05/09,18:45:43,15,11,1, 12.0,1,1, 9.214, 10559.482, 370.490, 52811.513 24/05/09,18:45:43,16,11,1, 12.0,1,1, 9.214, 10559.841, 370.659, 52811.180 24/05/09,18:45:43,17,11,1, 12.0,1,1, 9.214, 10559.516, 370.684, 52810.997 24/05/09,18:45:43,18,11,1, 12.0,1,1, 9.214, 10559.299, 370.317, 52811.128 24/05/09,18:45:43,19,11,1, 12.0,1,1, 9.214, 10559.396, 370.743, 52810.620 24/05/09,18:45:44,00,11,1, 11.9,1,1, 9.208, 10559.396, 370.743, 52810.620 24/05/09,18:45:44,01,11,1, 11.9,1,1, 9.208, 10559.530, 370.755, 52811.148 24/05/09,18:45:44,02,11,1, 11.9,1,1, 9.208, 10559.464, 370.340, 52811.279 24/05/09,18:45:44,03,11,1, 11.9,1,1, 9.208, 10559.452, 370.692, 52810.641 24/05/09,18:45:44,04,11,1, 11.9,1,1, 9.208, 10559.018, 370.582, 52810.811 24/05/09,18:45:44,05,11,1, 11.9,1,1, 9.208, 10559.303, 370.523, 52811.152 24/05/09,18:45:44,06,11,1, 11.9,1,1, 9.208, 10559.456, 370.916, 52810.859 24/05/09,18:45:44,07,11,1, 11.9,1,1, 9.208, 10559.388, 370.572, 52811.503 24/05/09,18:45:44,08,11,1, 11.9,1,1, 9.208, 10559.870, 370.657, 52811.277 24/05/09,18:45:44,09,11,1, 11.9,1,1, 9.208, 10559.572, 370.739, 52811.108 24/05/09,18:45:44,10,11,1, 11.9,1,1, 9.208, 10559.424, 370.255, 52811.341 24/05/09,18:45:44,11,11,1, 11.9,1,1, 9.208, 10559.481, 370.697, 52810.738 24/05/09,18:45:44,12,11,1, 11.9,1,1, 9.208, 10559.061, 370.587, 52810.873 24/05/09,18:45:44,13,11,1, 11.9,1,1, 9.208, 10559.318, 370.474, 52811.131 24/05/09,18:45:44,14,11,1, 11.9,1,1, 9.208, 10559.444, 370.943, 52810.827 24/05/09,18:45:44,15,11,1, 11.9,1,1, 9.208, 10559.379, 370.568, 52811.538 24/05/09,18:45:44,16,11,1, 11.9,1,1, 9.208, 10559.862, 370.695, 52811.342 24/05/09,18:45:44,17,11,1, 11.9,1,1, 9.208, 10559.608, 370.770, 52811.242 24/05/09,18:45:44,18,11,1, 11.9,1,1, 9.208, 10559.431, 370.356, 52811.386 24/05/09,18:45:44,19,11,1, 11.9,1,1, 9.208, 10559.534, 370.684, 52810.680 24/05/09,18:45:45,00,11,1, 11.9,1,1, 9.216, 10559.529, 370.684, 52810.680 24/05/09,18:45:45,01,11,1, 11.9,1,1, 9.216, 10559.589, 370.867, 52811.117 24/05/09,18:45:45,02,11,1, 11.9,1,1, 9.216, 10559.566, 370.402, 52811.697 24/05/09,18:45:45,03,11,1, 11.9,1,1, 9.216, 10559.674, 370.605, 52811.031 24/05/09,18:45:45,04,11,1, 11.9,1,1, 9.216, 10559.163, 370.564, 52810.857 24/05/09,18:45:45,05,11,1, 11.9,1,1, 9.216, 10559.234, 370.367, 52811.095 24/05/09,18:45:45,06,11,1, 11.9,1,1, 9.216, 10559.328, 370.873, 52810.717 24/05/09,18:45:45,07,11,1, 11.9,1,1, 9.216, 10559.162, 370.623, 52811.393 24/05/09,18:45:45,08,11,1, 11.9,1,1, 9.216, 10559.679, 370.720, 52811.523 24/05/09,18:45:45,09,11,1, 11.9,1,1, 9.216, 10559.623, 370.844, 52811.185 24/05/09,18:45:45,10,11,1, 11.9,1,1, 9.216, 10559.567, 370.373, 52811.634 24/05/09,18:45:45,11,11,1, 11.9,1,1, 9.216, 10559.706, 370.620, 52811.101 24/05/09,18:45:45,12,11,1, 11.9,1,1, 9.216, 10559.184, 370.549, 52810.917 24/05/09,18:45:45,13,11,1, 11.9,1,1, 9.216, 10559.266, 370.357, 52811.102 24/05/09,18:45:45,14,11,1, 11.9,1,1, 9.216, 10559.359, 370.867, 52810.747 24/05/09,18:45:45,15,11,1, 11.9,1,1, 9.216, 10559.160, 370.650, 52811.315 24/05/09,18:45:45,16,11,1, 11.9,1,1, 9.216, 10559.686, 370.690, 52811.559 24/05/09,18:45:45,17,11,1, 11.9,1,1, 9.216, 10559.589, 370.856, 52811.199 24/05/09,18:45:45,18,11,1, 11.9,1,1, 9.216, 10559.555, 370.371, 52811.667 24/05/09,18:45:45,19,11,1, 11.9,1,1, 9.216, 10559.716, 370.611, 52810.947 24/05/09,18:45:46,00,11,1, 11.9,1,1, 9.213, 10559.713, 370.611, 52810.947 24/05/09,18:45:46,01,11,1, 11.9,1,1, 9.213, 10559.577, 370.918, 52811.133 24/05/09,18:45:46,02,11,1, 11.9,1,1, 9.213, 10559.522, 370.475, 52811.688 24/05/09,18:45:46,03,11,1, 11.9,1,1, 9.213, 10559.827, 370.633, 52811.242 24/05/09,18:45:46,04,11,1, 11.9,1,1, 9.213, 10559.440, 370.655, 52811.053 24/05/09,18:45:46,05,11,1, 11.9,1,1, 9.213, 10559.311, 370.306, 52811.242 24/05/09,18:45:46,06,11,1, 11.9,1,1, 9.213, 10559.331, 370.773, 52810.666 24/05/09,18:45:46,07,11,1, 11.9,1,1, 9.213, 10559.069, 370.564, 52810.995 24/05/09,18:45:46,08,11,1, 11.9,1,1, 9.213, 10559.419, 370.548, 52811.274 24/05/09,18:45:46,09,11,1, 11.9,1,1, 9.213, 10559.541, 370.890, 52811.097 24/05/09,18:45:46,10,11,1, 11.9,1,1, 9.213, 10559.493, 370.519, 52811.654 24/05/09,18:45:46,11,11,1, 11.9,1,1, 9.213, 10559.843, 370.703, 52811.265 24/05/09,18:45:46,12,11,1, 11.9,1,1, 9.213, 10559.377, 370.608, 52811.077 24/05/09,18:45:46,13,11,1, 11.9,1,1, 9.213, 10559.317, 370.298, 52811.255 24/05/09,18:45:46,14,11,1, 11.9,1,1, 9.213, 10559.390, 370.694, 52810.666 24/05/09,18:45:46,15,11,1, 11.9,1,1, 9.213, 10559.046, 370.555, 52811.049 24/05/09,18:45:46,16,11,1, 11.9,1,1, 9.213, 10559.391, 370.610, 52811.237 24/05/09,18:45:46,17,11,1, 11.9,1,1, 9.213, 10559.489, 370.902, 52811.144 24/05/09,18:45:46,18,11,1, 11.9,1,1, 9.213, 10559.518, 370.501, 52811.656 24/05/09,18:45:46,19,11,1, 11.9,1,1, 9.213, 10559.847, 370.672, 52811.278 24/05/09,18:45:47,00,11,1, 12.0,1,1, 9.210, 10559.846, 370.672, 52811.278 24/05/09,18:45:47,01,11,1, 12.0,1,1, 9.210, 10559.353, 370.903, 52810.807 24/05/09,18:45:47,02,11,1, 12.0,1,1, 9.210, 10559.277, 370.548, 52811.476 24/05/09,18:45:47,03,11,1, 12.0,1,1, 9.210, 10559.763, 370.643, 52811.366 24/05/09,18:45:47,04,11,1, 12.0,1,1, 9.210, 10559.606, 370.772, 52811.209 24/05/09,18:45:47,05,11,1, 12.0,1,1, 9.210, 10559.515, 370.318, 52811.581 24/05/09,18:45:47,06,11,1, 12.0,1,1, 9.210, 10559.530, 370.666, 52810.906 24/05/09,18:45:47,07,11,1, 12.0,1,1, 9.210, 10559.057, 370.559, 52810.824 24/05/09,18:45:47,08,11,1, 12.0,1,1, 9.210, 10559.239, 370.476, 52811.137 24/05/09,18:45:47,09,11,1, 12.0,1,1, 9.210, 10559.340, 370.887, 52810.917 24/05/09,18:45:47,10,11,1, 12.0,1,1, 9.210, 10559.260, 370.591, 52811.600 24/05/09,18:45:47,11,11,1, 12.0,1,1, 9.210, 10559.694, 370.640, 52811.478 24/05/09,18:45:47,12,11,1, 12.0,1,1, 9.210, 10559.593, 370.746, 52811.079 24/05/09,18:45:47,13,11,1, 12.0,1,1, 9.210, 10559.526, 370.352, 52811.504 24/05/09,18:45:47,14,11,1, 12.0,1,1, 9.210, 10559.606, 370.578, 52810.875 24/05/09,18:45:47,15,11,1, 12.0,1,1, 9.210, 10559.113, 370.559, 52810.842 24/05/09,18:45:47,16,11,1, 12.0,1,1, 9.210, 10559.229, 370.410, 52811.112 24/05/09,18:45:47,17,11,1, 12.0,1,1, 9.210, 10559.332, 370.859, 52810.733 24/05/09,18:45:47,18,11,1, 12.0,1,1, 9.210, 10559.242, 370.582, 52811.454 24/05/09,18:45:47,19,11,1, 12.0,1,1, 9.210, 10559.731, 370.640, 52811.375 24/05/09,18:45:48,00,10,1, 11.9,1,1, 9.206, 10559.729, 370.640, 52811.375 24/05/09,18:45:48,01,10,1, 11.9,1,1, 9.206, 10559.272, 370.747, 52810.674 24/05/09,18:45:48,02,10,1, 11.9,1,1, 9.206, 10559.038, 370.588, 52811.144 24/05/09,18:45:48,03,10,1, 11.9,1,1, 9.206, 10559.524, 370.594, 52811.348 24/05/09,18:45:48,04,10,1, 11.9,1,1, 9.206, 10559.553, 370.882, 52811.229 24/05/09,18:45:48,05,10,1, 11.9,1,1, 9.206, 10559.479, 370.417, 52811.756 24/05/09,18:45:48,06,10,1, 11.9,1,1, 9.206, 10559.814, 370.604, 52811.263 24/05/09,18:45:48,07,10,1, 11.9,1,1, 9.206, 10559.291, 370.547, 52811.040 24/05/09,18:45:48,08,10,1, 11.9,1,1, 9.206, 10559.273, 370.280, 52811.236 24/05/09,18:45:48,09,10,1, 11.9,1,1, 9.206, 10559.307, 370.735, 52810.706 24/05/09,18:45:48,10,10,1, 11.9,1,1, 9.206, 10559.043, 370.567, 52811.076 24/05/09,18:45:48,11,10,1, 11.9,1,1, 9.206, 10559.493, 370.593, 52811.297 24/05/09,18:45:48,12,10,1, 11.9,1,1, 9.206, 10559.546, 370.858, 52811.100 24/05/09,18:45:48,13,10,1, 11.9,1,1, 9.206, 10559.545, 370.428, 52811.654 24/05/09,18:45:48,14,10,1, 11.9,1,1, 9.206, 10559.827, 370.589, 52811.270 24/05/09,18:45:48,15,10,1, 11.9,1,1, 9.206, 10559.364, 370.561, 52811.031 24/05/09,18:45:48,16,10,1, 11.9,1,1, 9.206, 10559.304, 370.251, 52811.220 24/05/09,18:45:48,17,10,1, 11.9,1,1, 9.206, 10559.302, 370.718, 52810.696 24/05/09,18:45:48,18,10,1, 11.9,1,1, 9.206, 10559.030, 370.534, 52811.183 24/05/09,18:45:48,19,10,1, 11.9,1,1, 9.206, 10559.429, 370.532, 52811.303 24/05/09,18:45:49,00,10,1, 12.0,1,1, 9.211, 10559.421, 370.532, 52811.303 24/05/09,18:45:49,01,10,1, 12.0,1,1, 9.211, 10559.479, 370.599, 52810.693 24/05/09,18:45:49,02,10,1, 12.0,1,1, 9.211, 10559.051, 370.489, 52810.904 24/05/09,18:45:49,03,10,1, 12.0,1,1, 9.211, 10559.294, 370.470, 52811.183 24/05/09,18:45:49,04,10,1, 12.0,1,1, 9.211, 10559.337, 370.880, 52810.946 24/05/09,18:45:49,05,10,1, 12.0,1,1, 9.211, 10559.313, 370.571, 52811.665 24/05/09,18:45:49,06,10,1, 12.0,1,1, 9.211, 10559.812, 370.621, 52811.465 24/05/09,18:45:49,07,10,1, 12.0,1,1, 9.211, 10559.606, 370.683, 52811.247 24/05/09,18:45:49,08,10,1, 12.0,1,1, 9.211, 10559.463, 370.291, 52811.635 24/05/09,18:45:49,09,10,1, 12.0,1,1, 9.211, 10559.477, 370.601, 52810.774 24/05/09,18:45:49,10,10,1, 12.0,1,1, 9.211, 10559.118, 370.509, 52810.843 24/05/09,18:45:49,11,10,1, 12.0,1,1, 9.211, 10559.243, 370.399, 52811.225 24/05/09,18:45:49,12,10,1, 12.0,1,1, 9.211, 10559.350, 370.901, 52810.995 24/05/09,18:45:49,13,10,1, 12.0,1,1, 9.211, 10559.335, 370.513, 52811.574 24/05/09,18:45:49,14,10,1, 12.0,1,1, 9.211, 10559.756, 370.611, 52811.497 24/05/09,18:45:49,15,10,1, 12.0,1,1, 9.211, 10559.623, 370.719, 52811.283 24/05/09,18:45:49,16,10,1, 12.0,1,1, 9.211, 10559.476, 370.270, 52811.521 24/05/09,18:45:49,17,10,1, 12.0,1,1, 9.211, 10559.528, 370.563, 52810.838 24/05/09,18:45:49,18,10,1, 12.0,1,1, 9.211, 10559.063, 370.513, 52810.884 24/05/09,18:45:49,19,10,1, 12.0,1,1, 9.211, 10559.238, 370.416, 52811.149 24/05/09,18:45:50,00,10,1, 11.9,1,1, 9.205, 10559.237, 370.416, 52811.149 24/05/09,18:45:50,01,10,1, 11.9,1,1, 9.205, 10559.766, 370.601, 52811.197 24/05/09,18:45:50,02,10,1, 11.9,1,1, 9.205, 10559.223, 370.551, 52810.984 24/05/09,18:45:50,03,10,1, 11.9,1,1, 9.205, 10559.273, 370.269, 52811.273 24/05/09,18:45:50,04,10,1, 11.9,1,1, 9.205, 10559.266, 370.720, 52810.589 24/05/09,18:45:50,05,10,1, 11.9,1,1, 9.205, 10559.067, 370.591, 52811.225 24/05/09,18:45:50,06,10,1, 11.9,1,1, 9.205, 10559.565, 370.586, 52811.323 24/05/09,18:45:50,07,10,1, 11.9,1,1, 9.205, 10559.593, 370.831, 52811.242 24/05/09,18:45:50,08,10,1, 11.9,1,1, 9.205, 10559.606, 370.408, 52811.793 24/05/09,18:45:50,09,10,1, 11.9,1,1, 9.205, 10559.775, 370.567, 52811.195 24/05/09,18:45:50,10,10,1, 11.9,1,1, 9.205, 10559.302, 370.533, 52810.932 24/05/09,18:45:50,11,10,1, 11.9,1,1, 9.205, 10559.304, 370.249, 52811.221 24/05/09,18:45:50,12,10,1, 11.9,1,1, 9.205, 10559.297, 370.715, 52810.639 24/05/09,18:45:50,13,10,1, 11.9,1,1, 9.205, 10559.055, 370.546, 52811.262 24/05/09,18:45:50,14,10,1, 11.9,1,1, 9.205, 10559.508, 370.588, 52811.349 24/05/09,18:45:50,15,10,1, 11.9,1,1, 9.205, 10559.557, 370.830, 52811.125 24/05/09,18:45:50,16,10,1, 11.9,1,1, 9.205, 10559.530, 370.421, 52811.705 24/05/09,18:45:50,17,10,1, 11.9,1,1, 9.205, 10559.756, 370.529, 52811.201 24/05/09,18:45:50,18,10,1, 11.9,1,1, 9.205, 10559.287, 370.554, 52811.060 24/05/09,18:45:50,19,10,1, 11.9,1,1, 9.205, 10559.314, 370.235, 52811.196 24/05/09,18:45:51,00,11,1, 11.9,1,1, 9.214, 10559.312, 370.235, 52811.196 24/05/09,18:45:51,01,11,1, 11.9,1,1, 9.214, 10559.817, 370.552, 52811.430 24/05/09,18:45:51,02,11,1, 11.9,1,1, 9.214, 10559.558, 370.638, 52811.195 24/05/09,18:45:51,03,11,1, 11.9,1,1, 9.214, 10559.474, 370.226, 52811.392 24/05/09,18:45:51,04,11,1, 11.9,1,1, 9.214, 10559.502, 370.569, 52810.771 24/05/09,18:45:51,05,11,1, 11.9,1,1, 9.214, 10559.024, 370.529, 52810.958 24/05/09,18:45:51,06,11,1, 11.9,1,1, 9.214, 10559.238, 370.402, 52811.148 24/05/09,18:45:51,07,11,1, 11.9,1,1, 9.214, 10559.375, 370.831, 52810.945 24/05/09,18:45:51,08,11,1, 11.9,1,1, 9.214, 10559.345, 370.549, 52811.548 24/05/09,18:45:51,09,11,1, 11.9,1,1, 9.214, 10559.805, 370.573, 52811.373 24/05/09,18:45:51,10,11,1, 11.9,1,1, 9.214, 10559.574, 370.700, 52811.151 24/05/09,18:45:51,11,11,1, 11.9,1,1, 9.214, 10559.498, 370.213, 52811.438 24/05/09,18:45:51,12,11,1, 11.9,1,1, 9.214, 10559.530, 370.569, 52810.842 24/05/09,18:45:51,13,11,1, 11.9,1,1, 9.214, 10559.081, 370.489, 52810.972 24/05/09,18:45:51,14,11,1, 11.9,1,1, 9.214, 10559.252, 370.369, 52811.103 24/05/09,18:45:51,15,11,1, 11.9,1,1, 9.214, 10559.317, 370.866, 52810.757 24/05/09,18:45:51,16,11,1, 11.9,1,1, 9.214, 10559.325, 370.491, 52811.506 24/05/09,18:45:51,17,11,1, 11.9,1,1, 9.214, 10559.767, 370.584, 52811.399 24/05/09,18:45:51,18,11,1, 11.9,1,1, 9.214, 10559.606, 370.695, 52811.257 24/05/09,18:45:51,19,11,1, 11.9,1,1, 9.214, 10559.533, 370.242, 52811.500 24/05/09,18:45:52,00,10,1, 11.9,1,1, 9.209, 10559.529, 370.242, 52811.500 24/05/09,18:45:52,01,10,1, 11.9,1,1, 9.209, 10560.073, 370.572, 52811.673 24/05/09,18:45:52,02,10,1, 11.9,1,1, 9.209, 10559.060, 370.694, 52810.220 24/05/09,18:45:52,03,10,1, 11.9,1,1, 9.209, 10559.648, 370.498, 52812.618 24/05/09,18:45:52,04,10,1, 11.9,1,1, 9.209, 10560.036, 370.472, 52810.699 24/05/09,18:45:52,05,10,1, 11.9,1,1, 9.209, 10558.897, 370.503, 52810.662 24/05/09,18:45:52,06,10,1, 11.9,1,1, 9.209, 10559.742, 370.391, 52812.224 24/05/09,18:45:52,07,10,1, 11.9,1,1, 9.209, 10559.192, 370.528, 52809.752 24/05/09,18:45:52,08,10,1, 11.9,1,1, 9.209, 10558.751, 370.605, 52811.521 24/05/09,18:45:52,09,10,1, 11.9,1,1, 9.209, 10560.044, 370.557, 52811.712 24/05/09,18:45:52,10,10,1, 11.9,1,1, 9.209, 10559.116, 370.694, 52810.342 24/05/09,18:45:52,11,10,1, 11.9,1,1, 9.209, 10559.660, 370.553, 52812.720 24/05/09,18:45:52,12,10,1, 11.9,1,1, 9.209, 10560.101, 370.476, 52810.807 24/05/09,18:45:52,13,10,1, 11.9,1,1, 9.209, 10558.870, 370.519, 52810.635 24/05/09,18:45:52,14,10,1, 11.9,1,1, 9.209, 10559.731, 370.286, 52812.070 24/05/09,18:45:52,15,10,1, 11.9,1,1, 9.209, 10559.255, 370.506, 52809.788 24/05/09,18:45:52,16,10,1, 11.9,1,1, 9.209, 10558.735, 370.567, 52811.432 24/05/09,18:45:52,17,10,1, 11.9,1,1, 9.209, 10559.992, 370.557, 52811.721 24/05/09,18:45:52,18,10,1, 11.9,1,1, 9.209, 10559.108, 370.702, 52810.117 24/05/09,18:45:52,19,10,1, 11.9,1,1, 9.209, 10559.629, 370.493, 52812.595 24/05/09,18:45:53,00,11,1, 11.8,1,1, 9.211, 10559.629, 370.493, 52812.595 24/05/09,18:45:53,01,11,1, 11.8,1,1, 9.211, 10559.753, 370.512, 52811.879 24/05/09,18:45:53,02,11,1, 11.8,1,1, 9.211, 10559.063, 370.708, 52809.954 24/05/09,18:45:53,03,11,1, 11.8,1,1, 9.211, 10559.191, 370.621, 52812.276 24/05/09,18:45:53,04,11,1, 11.8,1,1, 9.211, 10560.182, 370.589, 52811.576 24/05/09,18:45:53,05,11,1, 11.8,1,1, 9.211, 10559.093, 370.650, 52810.610 24/05/09,18:45:53,06,11,1, 11.8,1,1, 9.211, 10559.822, 370.406, 52812.730 24/05/09,18:45:53,07,11,1, 11.8,1,1, 9.211, 10559.695, 370.476, 52810.265 24/05/09,18:45:53,08,11,1, 11.8,1,1, 9.211, 10558.642, 370.520, 52810.793 24/05/09,18:45:53,09,11,1, 11.8,1,1, 9.211, 10559.770, 370.442, 52811.813 24/05/09,18:45:53,10,11,1, 11.8,1,1, 9.211, 10559.042, 370.682, 52809.892 24/05/09,18:45:53,11,11,1, 11.8,1,1, 9.211, 10559.141, 370.604, 52812.195 24/05/09,18:45:53,12,11,1, 11.8,1,1, 9.211, 10560.184, 370.587, 52811.576 24/05/09,18:45:53,13,11,1, 11.8,1,1, 9.211, 10559.119, 370.627, 52810.516 24/05/09,18:45:53,14,11,1, 11.8,1,1, 9.211, 10559.783, 370.446, 52812.673 24/05/09,18:45:53,15,11,1, 11.8,1,1, 9.211, 10559.742, 370.452, 52810.307 24/05/09,18:45:53,16,11,1, 11.8,1,1, 9.211, 10558.673, 370.472, 52810.690 24/05/09,18:45:53,17,11,1, 11.8,1,1, 9.211, 10559.745, 370.405, 52811.853 24/05/09,18:45:53,18,11,1, 11.8,1,1, 9.211, 10559.097, 370.632, 52809.853 24/05/09,18:45:53,19,11,1, 11.8,1,1, 9.211, 10559.116, 370.620, 52812.077 24/05/09,18:45:54,00,11,1, 11.9,1,1, 9.206, 10559.112, 370.620, 52812.077 24/05/09,18:45:54,01,11,1, 11.9,1,1, 9.206, 10559.773, 370.356, 52812.252 24/05/09,18:45:54,02,11,1, 11.9,1,1, 9.206, 10559.320, 370.526, 52809.857 24/05/09,18:45:54,03,11,1, 11.9,1,1, 9.206, 10558.740, 370.568, 52811.430 24/05/09,18:45:54,04,11,1, 11.9,1,1, 9.206, 10559.902, 370.544, 52811.780 24/05/09,18:45:54,05,11,1, 11.9,1,1, 9.206, 10559.127, 370.718, 52810.207 24/05/09,18:45:54,06,11,1, 11.9,1,1, 9.206, 10559.555, 370.589, 52812.517 24/05/09,18:45:54,07,11,1, 11.9,1,1, 9.206, 10560.191, 370.501, 52811.030 24/05/09,18:45:54,08,11,1, 11.9,1,1, 9.206, 10558.939, 370.519, 52810.495 24/05/09,18:45:54,09,11,1, 11.9,1,1, 9.206, 10559.756, 370.361, 52812.173 24/05/09,18:45:54,10,11,1, 11.9,1,1, 9.206, 10559.391, 370.502, 52809.917 24/05/09,18:45:54,11,11,1, 11.9,1,1, 9.206, 10558.647, 370.609, 52811.385 24/05/09,18:45:54,12,11,1, 11.9,1,1, 9.206, 10559.897, 370.494, 52811.787 24/05/09,18:45:54,13,11,1, 11.9,1,1, 9.206, 10559.082, 370.732, 52810.102 24/05/09,18:45:54,14,11,1, 11.9,1,1, 9.206, 10559.535, 370.592, 52812.512 24/05/09,18:45:54,15,11,1, 11.9,1,1, 9.206, 10560.233, 370.498, 52811.302 24/05/09,18:45:54,16,11,1, 11.9,1,1, 9.206, 10558.942, 370.577, 52810.676 24/05/09,18:45:54,17,11,1, 11.9,1,1, 9.206, 10559.775, 370.368, 52812.254 24/05/09,18:45:54,18,11,1, 11.9,1,1, 9.206, 10559.409, 370.507, 52809.896 24/05/09,18:45:54,19,11,1, 11.9,1,1, 9.206, 10558.728, 370.556, 52811.135 24/05/09,18:45:55,00,11,1, 11.9,1,1, 9.213, 10558.720, 370.556, 52811.135 24/05/09,18:45:55,01,11,1, 11.9,1,1, 9.213, 10559.721, 370.438, 52812.680 24/05/09,18:45:55,02,11,1, 11.9,1,1, 9.213, 10559.888, 370.423, 52810.488 24/05/09,18:45:55,03,11,1, 11.9,1,1, 9.213, 10558.797, 370.507, 52810.734 24/05/09,18:45:55,04,11,1, 11.9,1,1, 9.213, 10559.682, 370.406, 52811.945 24/05/09,18:45:55,05,11,1, 11.9,1,1, 9.213, 10559.091, 370.599, 52809.726 24/05/09,18:45:55,06,11,1, 11.9,1,1, 9.213, 10558.940, 370.618, 52811.758 24/05/09,18:45:55,07,11,1, 11.9,1,1, 9.213, 10560.112, 370.573, 52811.677 24/05/09,18:45:55,08,11,1, 11.9,1,1, 9.213, 10559.137, 370.655, 52810.368 24/05/09,18:45:55,09,11,1, 11.9,1,1, 9.213, 10559.784, 370.541, 52813.147 24/05/09,18:45:55,10,11,1, 11.9,1,1, 9.213, 10560.088, 370.413, 52810.326 24/05/09,18:45:55,11,11,1, 11.9,1,1, 9.213, 10558.488, 370.518, 52810.516 24/05/09,18:45:55,12,11,1, 11.9,1,1, 9.213, 10560.009, 370.441, 52812.486 24/05/09,18:45:55,13,11,1, 11.9,1,1, 9.213, 10559.085, 370.542, 52809.210 24/05/09,18:45:55,14,11,1, 11.9,1,1, 9.213, 10558.816, 370.659, 52811.984 24/05/09,18:45:55,15,11,1, 11.9,1,1, 9.213, 10560.416, 370.568, 52811.991 24/05/09,18:45:55,16,11,1, 11.9,1,1, 9.213, 10558.864, 370.643, 52809.970 24/05/09,18:45:55,17,11,1, 11.9,1,1, 9.213, 10559.815, 370.605, 52813.220 24/05/09,18:45:55,18,11,1, 11.9,1,1, 9.213, 10560.155, 370.415, 52810.481 24/05/09,18:45:55,19,11,1, 11.9,1,1, 9.213, 10558.529, 370.483, 52810.545 24/05/09,18:45:56,00,11,1, 11.9,1,1, 9.210, 10558.528, 370.483, 52810.545 24/05/09,18:45:56,01,11,1, 11.9,1,1, 9.210, 10559.864, 370.661, 52813.020 24/05/09,18:45:56,02,11,1, 11.9,1,1, 9.210, 10559.892, 370.402, 52810.449 24/05/09,18:45:56,03,11,1, 11.9,1,1, 9.210, 10559.026, 370.693, 52811.273 24/05/09,18:45:56,04,11,1, 11.9,1,1, 9.210, 10560.200, 370.332, 52812.358 24/05/09,18:45:56,05,11,1, 11.9,1,1, 9.210, 10559.073, 370.356, 52809.496 24/05/09,18:45:56,06,11,1, 11.9,1,1, 9.210, 10559.042, 370.638, 52811.998 24/05/09,18:45:56,07,11,1, 11.9,1,1, 9.210, 10559.845, 370.316, 52811.113 24/05/09,18:45:56,08,11,1, 11.9,1,1, 9.210, 10558.712, 370.728, 52809.978 24/05/09,18:45:56,09,11,1, 11.9,1,1, 9.210, 10559.765, 370.710, 52812.988 24/05/09,18:45:56,10,11,1, 11.9,1,1, 9.210, 10559.905, 370.419, 52810.506 24/05/09,18:45:56,11,11,1, 11.9,1,1, 9.210, 10559.039, 370.740, 52811.293 24/05/09,18:45:56,12,11,1, 11.9,1,1, 9.210, 10560.232, 370.341, 52812.470 24/05/09,18:45:56,13,11,1, 11.9,1,1, 9.210, 10559.163, 370.386, 52809.542 24/05/09,18:45:56,14,11,1, 11.9,1,1, 9.210, 10559.034, 370.649, 52811.858 24/05/09,18:45:56,15,11,1, 11.9,1,1, 9.210, 10559.863, 370.337, 52811.126 24/05/09,18:45:56,16,11,1, 11.9,1,1, 9.210, 10558.643, 370.677, 52809.875 24/05/09,18:45:56,17,11,1, 11.9,1,1, 9.210, 10559.670, 370.661, 52812.807 24/05/09,18:45:56,18,11,1, 11.9,1,1, 9.210, 10559.886, 370.398, 52810.508 24/05/09,18:45:56,19,11,1, 11.9,1,1, 9.210, 10559.025, 370.757, 52811.257 24/05/09,18:45:57,00,11,1, 12.0,1,1, 9.209, 10559.020, 370.757, 52811.257 24/05/09,18:45:57,01,11,1, 12.0,1,1, 9.209, 10558.698, 370.552, 52811.124 24/05/09,18:45:57,02,11,1, 12.0,1,1, 9.209, 10559.872, 370.605, 52811.992 24/05/09,18:45:57,03,11,1, 12.0,1,1, 9.209, 10559.312, 370.735, 52810.390 24/05/09,18:45:57,04,11,1, 12.0,1,1, 9.209, 10559.415, 370.524, 52812.238 24/05/09,18:45:57,05,11,1, 12.0,1,1, 9.209, 10560.205, 370.569, 52811.333 24/05/09,18:45:57,06,11,1, 12.0,1,1, 9.209, 10559.044, 370.498, 52810.435 24/05/09,18:45:57,07,11,1, 12.0,1,1, 9.209, 10559.551, 370.351, 52812.157 24/05/09,18:45:57,08,11,1, 12.0,1,1, 9.209, 10559.498, 370.684, 52810.804 24/05/09,18:45:57,09,11,1, 12.0,1,1, 9.209, 10558.962, 370.511, 52810.950 24/05/09,18:45:57,10,11,1, 12.0,1,1, 9.209, 10559.426, 370.509, 52811.701 24/05/09,18:45:57,11,11,1, 12.0,1,1, 9.209, 10559.680, 370.767, 52811.222 24/05/09,18:45:57,12,11,1, 12.0,1,1, 9.209, 10559.221, 370.372, 52811.368 24/05/09,18:45:57,13,11,1, 12.0,1,1, 9.209, 10559.871, 370.657, 52811.767 24/05/09,18:45:57,14,11,1, 12.0,1,1, 9.209, 10559.519, 370.601, 52810.934 24/05/09,18:45:57,15,11,1, 12.0,1,1, 9.209, 10559.233, 370.251, 52811.382 24/05/09,18:45:57,16,11,1, 12.0,1,1, 9.209, 10559.717, 370.752, 52811.358 24/05/09,18:45:57,17,11,1, 12.0,1,1, 9.209, 10559.075, 370.420, 52810.873 24/05/09,18:45:57,18,11,1, 12.0,1,1, 9.209, 10559.373, 370.477, 52811.672 24/05/09,18:45:57,19,11,1, 12.0,1,1, 9.209, 10559.648, 370.867, 52811.259 24/05/09,18:45:58,00,11,1, 11.9,1,1, 9.205, 10559.646, 370.867, 52811.259 24/05/09,18:45:58,01,11,1, 11.9,1,1, 9.205, 10559.245, 370.509, 52810.847 24/05/09,18:45:58,02,11,1, 11.9,1,1, 9.205, 10559.135, 370.366, 52811.460 24/05/09,18:45:58,03,11,1, 11.9,1,1, 9.205, 10559.601, 370.816, 52811.225 24/05/09,18:45:58,04,11,1, 11.9,1,1, 9.205, 10559.070, 370.441, 52811.136 24/05/09,18:45:58,05,11,1, 11.9,1,1, 9.205, 10559.616, 370.627, 52811.991 24/05/09,18:45:58,06,11,1, 11.9,1,1, 9.205, 10559.639, 370.729, 52811.248 24/05/09,18:45:58,07,11,1, 11.9,1,1, 9.205, 10559.270, 370.314, 52811.502 24/05/09,18:45:58,08,11,1, 11.9,1,1, 9.205, 10559.833, 370.656, 52811.652 24/05/09,18:45:58,09,11,1, 11.9,1,1, 9.205, 10559.315, 370.499, 52810.881 24/05/09,18:45:58,10,11,1, 11.9,1,1, 9.205, 10559.213, 370.311, 52811.493 24/05/09,18:45:58,11,11,1, 11.9,1,1, 9.205, 10559.629, 370.750, 52811.342 24/05/09,18:45:58,12,11,1, 11.9,1,1, 9.205, 10559.043, 370.402, 52811.046 24/05/09,18:45:58,13,11,1, 11.9,1,1, 9.205, 10559.593, 370.552, 52811.891 24/05/09,18:45:58,14,11,1, 11.9,1,1, 9.205, 10559.706, 370.727, 52811.307 24/05/09,18:45:58,15,11,1, 11.9,1,1, 9.205, 10559.194, 370.338, 52811.525 24/05/09,18:45:58,16,11,1, 11.9,1,1, 9.205, 10559.818, 370.672, 52811.682 24/05/09,18:45:58,17,11,1, 11.9,1,1, 9.205, 10559.365, 370.590, 52810.946 24/05/09,18:45:58,18,11,1, 11.9,1,1, 9.205, 10559.127, 370.340, 52811.519 24/05/09,18:45:58,19,11,1, 11.9,1,1, 9.205, 10559.675, 370.766, 52811.369 24/05/09,18:45:59,00,11,1, 11.9,1,1, 9.210, 10559.671, 370.766, 52811.369 24/05/09,18:45:59,01,11,1, 11.9,1,1, 9.210, 10559.676, 370.689, 52811.123 24/05/09,18:45:59,02,11,1, 11.9,1,1, 9.210, 10559.195, 370.290, 52811.423 24/05/09,18:45:59,03,11,1, 11.9,1,1, 9.210, 10559.755, 370.693, 52811.425 24/05/09,18:45:59,04,11,1, 11.9,1,1, 9.210, 10559.183, 370.456, 52810.809 24/05/09,18:45:59,05,11,1, 11.9,1,1, 9.210, 10559.272, 370.455, 52811.609 24/05/09,18:45:59,06,11,1, 11.9,1,1, 9.210, 10559.631, 370.822, 52811.202 24/05/09,18:45:59,07,11,1, 11.9,1,1, 9.210, 10559.135, 370.412, 52811.190 24/05/09,18:45:59,08,11,1, 11.9,1,1, 9.210, 10559.780, 370.637, 52811.916 24/05/09,18:45:59,09,11,1, 11.9,1,1, 9.210, 10559.645, 370.668, 52811.116 24/05/09,18:45:59,10,11,1, 11.9,1,1, 9.210, 10559.228, 370.281, 52811.471 24/05/09,18:45:59,11,11,1, 11.9,1,1, 9.210, 10559.803, 370.680, 52811.509 24/05/09,18:45:59,12,11,1, 11.9,1,1, 9.210, 10559.143, 370.432, 52810.824 24/05/09,18:45:59,13,11,1, 11.9,1,1, 9.210, 10559.236, 370.463, 52811.549 24/05/09,18:45:59,14,11,1, 11.9,1,1, 9.210, 10559.679, 370.817, 52811.268 24/05/09,18:45:59,15,11,1, 11.9,1,1, 9.210, 10559.091, 370.393, 52811.196 24/05/09,18:45:59,16,11,1, 11.9,1,1, 9.210, 10559.771, 370.671, 52811.864 24/05/09,18:45:59,17,11,1, 11.9,1,1, 9.210, 10559.661, 370.703, 52811.129 24/05/09,18:45:59,18,11,1, 11.9,1,1, 9.210, 10559.233, 370.300, 52811.394 24/05/09,18:45:59,19,11,1, 11.9,1,1, 9.210, 10559.843, 370.696, 52811.478 24/05/09,18:46:00,00,11,1, 11.9,1,1, 9.210, 10559.838, 370.696, 52811.478 24/05/09,18:46:00,01,11,1, 11.9,1,1, 9.210, 10559.781, 370.816, 52811.326 24/05/09,18:46:00,02,11,1, 11.9,1,1, 9.210, 10559.222, 370.327, 52811.370 24/05/09,18:46:00,03,11,1, 11.9,1,1, 9.210, 10559.831, 370.702, 52811.973 24/05/09,18:46:00,04,11,1, 11.9,1,1, 9.210, 10559.549, 370.601, 52811.026 24/05/09,18:46:00,05,11,1, 11.9,1,1, 9.210, 10559.147, 370.277, 52811.329 24/05/09,18:46:00,06,11,1, 11.9,1,1, 9.210, 10559.747, 370.793, 52811.470 24/05/09,18:46:00,07,11,1, 11.9,1,1, 9.210, 10558.974, 370.408, 52810.588 24/05/09,18:46:00,08,11,1, 11.9,1,1, 9.210, 10559.550, 370.572, 52811.975 24/05/09,18:46:00,09,11,1, 11.9,1,1, 9.210, 10559.507, 370.735, 52810.674 24/05/09,18:46:00,10,11,1, 11.9,1,1, 9.210, 10559.319, 370.470, 52811.990 24/05/09,18:46:00,11,11,1, 11.9,1,1, 9.210, 10560.184, 370.577, 52811.590 24/05/09,18:46:00,12,11,1, 11.9,1,1, 9.210, 10559.128, 370.500, 52810.550 24/05/09,18:46:00,13,11,1, 11.9,1,1, 9.210, 10559.472, 370.339, 52811.999 24/05/09,18:46:00,14,11,1, 11.9,1,1, 9.210, 10559.553, 370.568, 52810.337 24/05/09,18:46:00,15,11,1, 11.9,1,1, 9.210, 10558.666, 370.495, 52810.953 24/05/09,18:46:00,16,11,1, 11.9,1,1, 9.210, 10559.745, 370.561, 52811.934 24/05/09,18:46:00,17,11,1, 11.9,1,1, 9.210, 10559.402, 370.760, 52810.396 24/05/09,18:46:00,18,11,1, 11.9,1,1, 9.210, 10559.302, 370.565, 52812.074 24/05/09,18:46:00,19,11,1, 11.9,1,1, 9.210, 10560.216, 370.571, 52811.585 24/05/09,18:46:01,00,11,1, 11.9,1,1, 9.207, 10560.213, 370.571, 52811.585 24/05/09,18:46:01,01,11,1, 11.9,1,1, 9.207, 10559.657, 370.727, 52810.649 24/05/09,18:46:01,02,11,1, 11.9,1,1, 9.207, 10558.686, 370.458, 52810.918 24/05/09,18:46:01,03,11,1, 11.9,1,1, 9.207, 10560.095, 370.709, 52812.400 24/05/09,18:46:01,04,11,1, 11.9,1,1, 9.207, 10559.537, 370.641, 52810.484 24/05/09,18:46:01,05,11,1, 11.9,1,1, 9.207, 10559.181, 370.386, 52811.813 24/05/09,18:46:01,06,11,1, 11.9,1,1, 9.207, 10560.152, 370.637, 52811.534 24/05/09,18:46:01,07,11,1, 11.9,1,1, 9.207, 10558.847, 370.401, 52810.070 24/05/09,18:46:01,08,11,1, 11.9,1,1, 9.207, 10559.299, 370.443, 52812.061 24/05/09,18:46:01,09,11,1, 11.9,1,1, 9.207, 10559.589, 370.748, 52810.622 24/05/09,18:46:01,10,11,1, 11.9,1,1, 9.207, 10558.671, 370.489, 52810.883 24/05/09,18:46:01,11,11,1, 11.9,1,1, 9.207, 10560.022, 370.712, 52812.396 24/05/09,18:46:01,12,11,1, 11.9,1,1, 9.207, 10559.633, 370.670, 52810.524 24/05/09,18:46:01,13,11,1, 11.9,1,1, 9.207, 10559.216, 370.369, 52811.943 24/05/09,18:46:01,14,11,1, 11.9,1,1, 9.207, 10560.192, 370.639, 52811.703 24/05/09,18:46:01,15,11,1, 11.9,1,1, 9.207, 10558.885, 370.388, 52810.120 24/05/09,18:46:01,16,11,1, 11.9,1,1, 9.207, 10559.293, 370.449, 52811.895 24/05/09,18:46:01,17,11,1, 11.9,1,1, 9.207, 10559.676, 370.729, 52810.596 24/05/09,18:46:01,18,11,1, 11.9,1,1, 9.207, 10558.712, 370.460, 52810.815 24/05/09,18:46:01,19,11,1, 11.9,1,1, 9.207, 10559.972, 370.743, 52812.410 24/05/09,18:46:02,00,11,1, 11.9,1,1, 9.208, 10559.971, 370.743, 52812.410 24/05/09,18:46:02,01,11,1, 11.9,1,1, 9.208, 10559.426, 370.563, 52810.163 24/05/09,18:46:02,02,11,1, 11.9,1,1, 9.208, 10558.719, 370.570, 52811.283 24/05/09,18:46:02,03,11,1, 11.9,1,1, 9.208, 10559.779, 370.492, 52811.763 24/05/09,18:46:02,04,11,1, 11.9,1,1, 9.208, 10559.130, 370.774, 52810.353 24/05/09,18:46:02,05,11,1, 11.9,1,1, 9.208, 10559.475, 370.596, 52812.445 24/05/09,18:46:02,06,11,1, 11.9,1,1, 9.208, 10560.093, 370.551, 52811.230 24/05/09,18:46:02,07,11,1, 11.9,1,1, 9.208, 10559.114, 370.582, 52810.724 24/05/09,18:46:02,08,11,1, 11.9,1,1, 9.208, 10559.699, 370.395, 52812.138 24/05/09,18:46:02,09,11,1, 11.9,1,1, 9.208, 10559.397, 370.545, 52810.171 24/05/09,18:46:02,10,11,1, 11.9,1,1, 9.208, 10558.761, 370.573, 52811.228 24/05/09,18:46:02,11,11,1, 11.9,1,1, 9.208, 10559.760, 370.501, 52811.753 24/05/09,18:46:02,12,11,1, 11.9,1,1, 9.208, 10559.138, 370.768, 52810.302 24/05/09,18:46:02,13,11,1, 11.9,1,1, 9.208, 10559.410, 370.588, 52812.359 24/05/09,18:46:02,14,11,1, 11.9,1,1, 9.208, 10560.145, 370.568, 52811.328 24/05/09,18:46:02,15,11,1, 11.9,1,1, 9.208, 10559.091, 370.634, 52810.747 24/05/09,18:46:02,16,11,1, 11.9,1,1, 9.208, 10559.694, 370.413, 52812.231 24/05/09,18:46:02,17,11,1, 11.9,1,1, 9.208, 10559.500, 370.510, 52810.154 24/05/09,18:46:02,18,11,1, 11.9,1,1, 9.208, 10558.746, 370.571, 52811.154 24/05/09,18:46:02,19,11,1, 11.9,1,1, 9.208, 10559.711, 370.519, 52811.801 24/05/09,18:46:03,00,11,1, 11.9,1,1, 9.208, 10559.704, 370.519, 52811.801 24/05/09,18:46:03,01,11,1, 11.9,1,1, 9.208, 10559.791, 370.537, 52810.553 24/05/09,18:46:03,02,11,1, 11.9,1,1, 9.208, 10558.751, 370.535, 52810.724 24/05/09,18:46:03,03,11,1, 11.9,1,1, 9.208, 10559.632, 370.425, 52811.787 24/05/09,18:46:03,04,11,1, 11.9,1,1, 9.208, 10559.119, 370.682, 52810.082 24/05/09,18:46:03,05,11,1, 11.9,1,1, 9.208, 10559.005, 370.692, 52811.945 24/05/09,18:46:03,06,11,1, 11.9,1,1, 9.208, 10560.025, 370.610, 52811.679 24/05/09,18:46:03,07,11,1, 11.9,1,1, 9.208, 10559.149, 370.804, 52810.657 24/05/09,18:46:03,08,11,1, 11.9,1,1, 9.208, 10559.640, 370.521, 52812.536 24/05/09,18:46:03,09,11,1, 11.9,1,1, 9.208, 10559.875, 370.485, 52810.709 24/05/09,18:46:03,10,11,1, 11.9,1,1, 9.208, 10558.797, 370.517, 52810.885 24/05/09,18:46:03,11,11,1, 11.9,1,1, 9.208, 10559.664, 370.383, 52811.893 24/05/09,18:46:03,12,11,1, 11.9,1,1, 9.208, 10559.126, 370.655, 52809.954 24/05/09,18:46:03,13,11,1, 11.9,1,1, 9.208, 10558.870, 370.632, 52811.733 24/05/09,18:46:03,14,11,1, 11.9,1,1, 9.208, 10559.985, 370.614, 52811.657 24/05/09,18:46:03,15,11,1, 11.9,1,1, 9.208, 10559.203, 370.741, 52810.679 24/05/09,18:46:03,16,11,1, 11.9,1,1, 9.208, 10559.670, 370.517, 52812.487 24/05/09,18:46:03,17,11,1, 11.9,1,1, 9.208, 10559.882, 370.536, 52810.785 24/05/09,18:46:03,18,11,1, 11.9,1,1, 9.208, 10558.845, 370.513, 52810.821 24/05/09,18:46:03,19,11,1, 11.9,1,1, 9.208, 10559.589, 370.370, 52811.933 24/05/09,18:46:04,00,11,1, 11.9,1,1, 9.215, 10559.587, 370.370, 52811.933 24/05/09,18:46:04,01,11,1, 11.9,1,1, 9.215, 10560.041, 370.605, 52811.317 24/05/09,18:46:04,02,11,1, 11.9,1,1, 9.215, 10559.002, 370.596, 52810.761 24/05/09,18:46:04,03,11,1, 11.9,1,1, 9.215, 10559.663, 370.393, 52812.148 24/05/09,18:46:04,04,11,1, 11.9,1,1, 9.215, 10559.355, 370.556, 52810.154 24/05/09,18:46:04,05,11,1, 11.9,1,1, 9.215, 10558.658, 370.599, 52811.123 24/05/09,18:46:04,06,11,1, 11.9,1,1, 9.215, 10559.656, 370.510, 52811.646 24/05/09,18:46:04,07,11,1, 11.9,1,1, 9.215, 10559.098, 370.812, 52810.319 24/05/09,18:46:04,08,11,1, 11.9,1,1, 9.215, 10559.332, 370.562, 52812.362 24/05/09,18:46:04,09,11,1, 11.9,1,1, 9.215, 10560.088, 370.631, 52811.179 24/05/09,18:46:04,10,11,1, 11.9,1,1, 9.215, 10559.088, 370.617, 52810.756 24/05/09,18:46:04,11,11,1, 11.9,1,1, 9.215, 10559.680, 370.365, 52812.307 24/05/09,18:46:04,12,11,1, 11.9,1,1, 9.215, 10559.354, 370.524, 52810.102 24/05/09,18:46:04,13,11,1, 11.9,1,1, 9.215, 10558.682, 370.543, 52811.107 24/05/09,18:46:04,14,11,1, 11.9,1,1, 9.215, 10559.709, 370.530, 52811.831 24/05/09,18:46:04,15,11,1, 11.9,1,1, 9.215, 10559.063, 370.779, 52810.319 24/05/09,18:46:04,16,11,1, 11.9,1,1, 9.215, 10559.318, 370.617, 52812.383 24/05/09,18:46:04,17,11,1, 11.9,1,1, 9.215, 10560.115, 370.620, 52811.427 24/05/09,18:46:04,18,11,1, 11.9,1,1, 9.215, 10559.075, 370.648, 52810.783 24/05/09,18:46:04,19,11,1, 11.9,1,1, 9.215, 10559.660, 370.392, 52812.209 24/05/09,18:46:05,00,11,1, 11.9,1,1, 9.211, 10559.654, 370.392, 52812.209 24/05/09,18:46:05,01,11,1, 11.9,1,1, 9.211, 10559.981, 370.636, 52811.673 24/05/09,18:46:05,02,11,1, 11.9,1,1, 9.211, 10559.115, 370.730, 52810.709 24/05/09,18:46:05,03,11,1, 11.9,1,1, 9.211, 10559.639, 370.505, 52812.497 24/05/09,18:46:05,04,11,1, 11.9,1,1, 9.211, 10559.777, 370.589, 52810.649 24/05/09,18:46:05,05,11,1, 11.9,1,1, 9.211, 10558.780, 370.600, 52810.874 24/05/09,18:46:05,06,11,1, 11.9,1,1, 9.211, 10559.546, 370.490, 52811.786 24/05/09,18:46:05,07,11,1, 11.9,1,1, 9.211, 10559.062, 370.726, 52809.990 24/05/09,18:46:05,08,11,1, 11.9,1,1, 9.211, 10558.990, 370.672, 52811.892 24/05/09,18:46:05,09,11,1, 11.9,1,1, 9.211, 10559.936, 370.664, 52811.789 24/05/09,18:46:05,10,11,1, 11.9,1,1, 9.211, 10559.140, 370.787, 52810.740 24/05/09,18:46:05,11,11,1, 11.9,1,1, 9.211, 10559.635, 370.525, 52812.451 24/05/09,18:46:05,12,11,1, 11.9,1,1, 9.211, 10559.825, 370.576, 52810.764 24/05/09,18:46:05,13,11,1, 11.9,1,1, 9.211, 10558.716, 370.545, 52810.759 24/05/09,18:46:05,14,11,1, 11.9,1,1, 9.211, 10559.605, 370.488, 52811.863 24/05/09,18:46:05,15,11,1, 11.9,1,1, 9.211, 10559.037, 370.708, 52810.057 24/05/09,18:46:05,16,11,1, 11.9,1,1, 9.211, 10558.855, 370.624, 52811.773 24/05/09,18:46:05,17,11,1, 11.9,1,1, 9.211, 10559.981, 370.645, 52811.662 24/05/09,18:46:05,18,11,1, 11.9,1,1, 9.211, 10559.157, 370.786, 52810.676 24/05/09,18:46:05,19,11,1, 11.9,1,1, 9.211, 10559.669, 370.528, 52812.642 24/05/09,18:46:06,00,10,1, 11.9,1,1, 9.208, 10559.663, 370.528, 52812.642 24/05/09,18:46:06,01,10,1, 11.9,1,1, 9.208, 10559.759, 370.609, 52811.813 24/05/09,18:46:06,02,10,1, 11.9,1,1, 9.208, 10559.084, 370.826, 52810.409 24/05/09,18:46:06,03,10,1, 11.9,1,1, 9.208, 10559.416, 370.620, 52812.454 24/05/09,18:46:06,04,10,1, 11.9,1,1, 9.208, 10560.048, 370.611, 52811.141 24/05/09,18:46:06,05,10,1, 11.9,1,1, 9.208, 10558.926, 370.571, 52810.681 24/05/09,18:46:06,06,10,1, 11.9,1,1, 9.208, 10559.640, 370.375, 52812.136 24/05/09,18:46:06,07,10,1, 11.9,1,1, 9.208, 10559.240, 370.569, 52810.088 24/05/09,18:46:06,08,10,1, 11.9,1,1, 9.208, 10558.663, 370.562, 52811.252 24/05/09,18:46:06,09,10,1, 11.9,1,1, 9.208, 10559.779, 370.591, 52811.694 24/05/09,18:46:06,10,10,1, 11.9,1,1, 9.208, 10559.029, 370.853, 52810.338 24/05/09,18:46:06,11,10,1, 11.9,1,1, 9.208, 10559.398, 370.619, 52812.528 24/05/09,18:46:06,12,10,1, 11.9,1,1, 9.208, 10560.010, 370.639, 52811.292 24/05/09,18:46:06,13,10,1, 11.9,1,1, 9.208, 10558.913, 370.564, 52810.706 24/05/09,18:46:06,14,10,1, 11.9,1,1, 9.208, 10559.580, 370.436, 52812.180 24/05/09,18:46:06,15,10,1, 11.9,1,1, 9.208, 10559.309, 370.549, 52810.030 24/05/09,18:46:06,16,10,1, 11.9,1,1, 9.208, 10558.643, 370.629, 52811.191 24/05/09,18:46:06,17,10,1, 11.9,1,1, 9.208, 10559.699, 370.581, 52811.872 24/05/09,18:46:06,18,10,1, 11.9,1,1, 9.208, 10559.063, 370.848, 52810.372 24/05/09,18:46:06,19,10,1, 11.9,1,1, 9.208, 10559.347, 370.653, 52812.314 24/05/09,18:46:07,00,10,1, 12.0,1,1, 9.209, 10559.345, 370.653, 52812.314 24/05/09,18:46:07,01,10,1, 12.0,1,1, 9.209, 10559.575, 370.504, 52811.874 24/05/09,18:46:07,02,10,1, 12.0,1,1, 9.209, 10558.988, 370.765, 52810.138 24/05/09,18:46:07,03,10,1, 12.0,1,1, 9.209, 10559.055, 370.664, 52812.102 24/05/09,18:46:07,04,10,1, 12.0,1,1, 9.209, 10560.031, 370.642, 52811.592 24/05/09,18:46:07,05,10,1, 12.0,1,1, 9.209, 10559.079, 370.707, 52810.721 24/05/09,18:46:07,06,10,1, 12.0,1,1, 9.209, 10559.607, 370.500, 52812.477 24/05/09,18:46:07,07,10,1, 12.0,1,1, 9.209, 10559.608, 370.551, 52810.554 24/05/09,18:46:07,08,10,1, 12.0,1,1, 9.209, 10558.658, 370.607, 52810.983 24/05/09,18:46:07,09,10,1, 12.0,1,1, 9.209, 10559.545, 370.505, 52811.941 24/05/09,18:46:07,10,10,1, 12.0,1,1, 9.209, 10558.975, 370.764, 52810.127 24/05/09,18:46:07,11,10,1, 12.0,1,1, 9.209, 10558.966, 370.639, 52811.989 24/05/09,18:46:07,12,10,1, 12.0,1,1, 9.209, 10560.027, 370.652, 52811.567 24/05/09,18:46:07,13,10,1, 12.0,1,1, 9.209, 10559.139, 370.724, 52810.790 24/05/09,18:46:07,14,10,1, 12.0,1,1, 9.209, 10559.639, 370.467, 52812.530 24/05/09,18:46:07,15,10,1, 12.0,1,1, 9.209, 10559.607, 370.525, 52810.480 24/05/09,18:46:07,16,10,1, 12.0,1,1, 9.209, 10558.575, 370.524, 52810.856 24/05/09,18:46:07,17,10,1, 12.0,1,1, 9.209, 10559.538, 370.455, 52811.807 24/05/09,18:46:07,18,10,1, 12.0,1,1, 9.209, 10559.067, 370.756, 52810.149 24/05/09,18:46:07,19,10,1, 12.0,1,1, 9.209, 10558.964, 370.685, 52812.078 24/05/09,18:46:08,00,11,1, 11.9,1,1, 9.203, 10558.962, 370.685, 52812.078 24/05/09,18:46:08,01,11,1, 11.9,1,1, 9.203, 10559.527, 370.413, 52811.915 24/05/09,18:46:08,02,11,1, 11.9,1,1, 9.203, 10559.063, 370.683, 52810.113 24/05/09,18:46:08,03,11,1, 11.9,1,1, 9.203, 10558.722, 370.640, 52811.586 24/05/09,18:46:08,04,11,1, 11.9,1,1, 9.203, 10559.867, 370.623, 52811.728 24/05/09,18:46:08,05,11,1, 11.9,1,1, 9.203, 10559.056, 370.831, 52810.488 24/05/09,18:46:08,06,11,1, 11.9,1,1, 9.203, 10559.508, 370.566, 52812.528 24/05/09,18:46:08,07,11,1, 11.9,1,1, 9.203, 10559.931, 370.554, 52810.940 24/05/09,18:46:08,08,11,1, 11.9,1,1, 9.203, 10558.849, 370.627, 52810.873 24/05/09,18:46:08,09,11,1, 11.9,1,1, 9.203, 10559.542, 370.417, 52811.997 24/05/09,18:46:08,10,11,1, 11.9,1,1, 9.203, 10559.126, 370.675, 52810.046 24/05/09,18:46:08,11,11,1, 11.9,1,1, 9.203, 10558.702, 370.694, 52811.528 24/05/09,18:46:08,12,11,1, 11.9,1,1, 9.203, 10559.805, 370.632, 52811.657 24/05/09,18:46:08,13,11,1, 11.9,1,1, 9.203, 10559.081, 370.861, 52810.515 24/05/09,18:46:08,14,11,1, 11.9,1,1, 9.203, 10559.495, 370.593, 52812.480 24/05/09,18:46:08,15,11,1, 11.9,1,1, 9.203, 10559.960, 370.623, 52811.183 24/05/09,18:46:08,16,11,1, 11.9,1,1, 9.203, 10558.841, 370.626, 52810.899 24/05/09,18:46:08,17,11,1, 11.9,1,1, 9.203, 10559.550, 370.425, 52812.046 24/05/09,18:46:08,18,11,1, 11.9,1,1, 9.203, 10559.077, 370.641, 52809.968 24/05/09,18:46:08,19,11,1, 11.9,1,1, 9.203, 10558.700, 370.683, 52811.532 24/05/09,18:46:09,00,10,1, 11.9,1,1, 9.209, 10558.695, 370.683, 52811.532 24/05/09,18:46:09,01,10,1, 11.9,1,1, 9.209, 10559.602, 370.461, 52812.233 24/05/09,18:46:09,02,10,1, 11.9,1,1, 9.209, 10559.328, 370.629, 52810.221 24/05/09,18:46:09,03,10,1, 11.9,1,1, 9.209, 10558.585, 370.613, 52811.228 24/05/09,18:46:09,04,10,1, 11.9,1,1, 9.209, 10559.608, 370.580, 52811.798 24/05/09,18:46:09,05,10,1, 11.9,1,1, 9.209, 10559.038, 370.848, 52810.298 24/05/09,18:46:09,06,10,1, 11.9,1,1, 9.209, 10559.261, 370.661, 52812.472 24/05/09,18:46:09,07,10,1, 11.9,1,1, 9.209, 10560.011, 370.664, 52811.416 24/05/09,18:46:09,08,10,1, 11.9,1,1, 9.209, 10558.910, 370.708, 52810.689 24/05/09,18:46:09,09,10,1, 11.9,1,1, 9.209, 10559.607, 370.466, 52812.249 24/05/09,18:46:09,10,10,1, 11.9,1,1, 9.209, 10559.340, 370.652, 52810.315 24/05/09,18:46:09,11,10,1, 11.9,1,1, 9.209, 10558.564, 370.646, 52811.255 24/05/09,18:46:09,12,10,1, 11.9,1,1, 9.209, 10559.555, 370.616, 52811.833 24/05/09,18:46:09,13,10,1, 11.9,1,1, 9.209, 10558.991, 370.861, 52810.250 24/05/09,18:46:09,14,10,1, 11.9,1,1, 9.209, 10559.202, 370.687, 52812.400 24/05/09,18:46:09,15,10,1, 11.9,1,1, 9.209, 10560.033, 370.642, 52811.438 24/05/09,18:46:09,16,10,1, 11.9,1,1, 9.209, 10558.972, 370.752, 52810.814 24/05/09,18:46:09,17,10,1, 11.9,1,1, 9.209, 10559.579, 370.483, 52812.404 24/05/09,18:46:09,18,10,1, 11.9,1,1, 9.209, 10559.368, 370.650, 52810.245 24/05/09,18:46:09,19,10,1, 11.9,1,1, 9.209, 10558.510, 370.648, 52811.111 24/05/09,18:46:10,00,10,1, 11.9,1,1, 9.205, 10558.503, 370.648, 52811.111 24/05/09,18:46:10,01,10,1, 11.9,1,1, 9.205, 10559.604, 370.519, 52812.466 24/05/09,18:46:10,02,10,1, 11.9,1,1, 9.205, 10559.537, 370.606, 52810.559 24/05/09,18:46:10,03,10,1, 11.9,1,1, 9.205, 10558.606, 370.610, 52810.923 24/05/09,18:46:10,04,10,1, 11.9,1,1, 9.205, 10559.520, 370.518, 52811.894 24/05/09,18:46:10,05,10,1, 11.9,1,1, 9.205, 10558.991, 370.810, 52810.241 24/05/09,18:46:10,06,10,1, 11.9,1,1, 9.205, 10558.927, 370.737, 52812.088 24/05/09,18:46:10,07,10,1, 11.9,1,1, 9.205, 10559.899, 370.706, 52811.701 24/05/09,18:46:10,08,10,1, 11.9,1,1, 9.205, 10559.060, 370.811, 52810.795 24/05/09,18:46:10,09,10,1, 11.9,1,1, 9.205, 10559.548, 370.541, 52812.655 24/05/09,18:46:10,10,10,1, 11.9,1,1, 9.205, 10559.624, 370.559, 52810.687 24/05/09,18:46:10,11,10,1, 11.9,1,1, 9.205, 10558.659, 370.569, 52810.961 24/05/09,18:46:10,12,10,1, 11.9,1,1, 9.205, 10559.459, 370.523, 52811.870 24/05/09,18:46:10,13,10,1, 11.9,1,1, 9.205, 10558.977, 370.744, 52810.158 24/05/09,18:46:10,14,10,1, 11.9,1,1, 9.205, 10558.887, 370.715, 52812.001 24/05/09,18:46:10,15,10,1, 11.9,1,1, 9.205, 10559.870, 370.681, 52811.734 24/05/09,18:46:10,16,10,1, 11.9,1,1, 9.205, 10559.039, 370.835, 52810.770 24/05/09,18:46:10,17,10,1, 11.9,1,1, 9.205, 10559.587, 370.531, 52812.535 24/05/09,18:46:10,18,10,1, 11.9,1,1, 9.205, 10559.678, 370.586, 52810.723 24/05/09,18:46:10,19,10,1, 11.9,1,1, 9.205, 10558.659, 370.591, 52810.959 24/05/09,18:46:11,00,09,1, 11.8,1,1, 9.212, 10558.653, 370.591, 52810.959 24/05/09,18:46:11,01,09,1, 11.8,1,1, 9.212, 10559.095, 370.511, 52811.965 24/05/09,18:46:11,02,09,1, 11.8,1,1, 9.212, 10560.067, 370.725, 52811.861 24/05/09,18:46:11,03,09,1, 11.8,1,1, 9.212, 10558.884, 370.583, 52810.480 24/05/09,18:46:11,04,09,1, 11.8,1,1, 9.212, 10559.111, 370.457, 52811.967 24/05/09,18:46:11,05,09,1, 11.8,1,1, 9.212, 10559.410, 370.779, 52810.583 24/05/09,18:46:11,06,09,1, 11.8,1,1, 9.212, 10558.491, 370.624, 52810.959 24/05/09,18:46:11,07,09,1, 11.8,1,1, 9.212, 10559.638, 370.783, 52812.286 24/05/09,18:46:11,08,09,1, 11.8,1,1, 9.212, 10559.348, 370.847, 52810.606 24/05/09,18:46:11,09,09,1, 11.8,1,1, 9.212, 10559.054, 370.577, 52812.014 24/05/09,18:46:11,10,09,1, 11.8,1,1, 9.212, 10560.033, 370.735, 52811.802 24/05/09,18:46:11,11,09,1, 11.8,1,1, 9.212, 10558.897, 370.575, 52810.367 24/05/09,18:46:11,12,09,1, 11.8,1,1, 9.212, 10559.121, 370.488, 52811.940 24/05/09,18:46:11,13,09,1, 11.8,1,1, 9.212, 10559.457, 370.763, 52810.717 24/05/09,18:46:11,14,09,1, 11.8,1,1, 9.212, 10558.436, 370.632, 52810.825 24/05/09,18:46:11,15,09,1, 11.8,1,1, 9.212, 10559.623, 370.761, 52812.231 24/05/09,18:46:11,16,09,1, 11.8,1,1, 9.212, 10559.401, 370.841, 52810.696 24/05/09,18:46:11,17,09,1, 11.8,1,1, 9.212, 10559.026, 370.543, 52811.995 24/05/09,18:46:11,18,09,1, 11.8,1,1, 9.212, 10560.015, 370.728, 52811.835 24/05/09,18:46:11,19,09,1, 11.8,1,1, 9.212, 10558.929, 370.576, 52810.369 24/05/09,18:46:12,00,10,1, 11.9,1,1, 9.197, 10558.928, 370.576, 52810.369 24/05/09,18:46:12,01,10,1, 11.9,1,1, 9.197, 10559.234, 370.668, 52812.442 24/05/09,18:46:12,02,10,1, 11.9,1,1, 9.197, 10559.887, 370.689, 52811.493 24/05/09,18:46:12,03,10,1, 11.9,1,1, 9.197, 10558.926, 370.649, 52810.816 24/05/09,18:46:12,04,10,1, 11.9,1,1, 9.197, 10559.478, 370.438, 52812.257 24/05/09,18:46:12,05,10,1, 11.9,1,1, 9.197, 10559.237, 370.659, 52810.291 24/05/09,18:46:12,06,10,1, 11.9,1,1, 9.197, 10558.565, 370.636, 52811.215 24/05/09,18:46:12,07,10,1, 11.9,1,1, 9.197, 10559.501, 370.601, 52811.774 24/05/09,18:46:12,08,10,1, 11.9,1,1, 9.197, 10558.965, 370.874, 52810.448 24/05/09,18:46:12,09,10,1, 11.9,1,1, 9.197, 10559.193, 370.646, 52812.369 24/05/09,18:46:12,10,10,1, 11.9,1,1, 9.197, 10559.918, 370.657, 52811.477 24/05/09,18:46:12,11,10,1, 11.9,1,1, 9.197, 10558.978, 370.721, 52810.937 24/05/09,18:46:12,12,10,1, 11.9,1,1, 9.197, 10559.486, 370.476, 52812.265 24/05/09,18:46:12,13,10,1, 11.9,1,1, 9.197, 10559.290, 370.626, 52810.295 24/05/09,18:46:12,14,10,1, 11.9,1,1, 9.197, 10558.558, 370.624, 52811.214 24/05/09,18:46:12,15,10,1, 11.9,1,1, 9.197, 10559.562, 370.593, 52811.882 24/05/09,18:46:12,16,10,1, 11.9,1,1, 9.197, 10558.969, 370.820, 52810.398 24/05/09,18:46:12,17,10,1, 11.9,1,1, 9.197, 10559.221, 370.675, 52812.403 24/05/09,18:46:12,18,10,1, 11.9,1,1, 9.197, 10559.921, 370.711, 52811.527 24/05/09,18:46:12,19,10,1, 11.9,1,1, 9.197, 10558.934, 370.727, 52810.851 24/05/09,18:46:13,00,10,1, 11.9,1,1, 9.213, 10558.928, 370.727, 52810.851 24/05/09,18:46:13,01,10,1, 11.9,1,1, 9.213, 10559.035, 370.629, 52811.507 24/05/09,18:46:13,02,10,1, 11.9,1,1, 9.213, 10559.481, 370.697, 52811.567 24/05/09,18:46:13,03,10,1, 11.9,1,1, 9.213, 10559.468, 370.880, 52811.563 24/05/09,18:46:13,04,10,1, 11.9,1,1, 9.213, 10559.299, 370.387, 52811.556 24/05/09,18:46:13,05,10,1, 11.9,1,1, 9.213, 10559.414, 370.672, 52811.148 24/05/09,18:46:13,06,10,1, 11.9,1,1, 9.213, 10558.949, 370.622, 52811.092 24/05/09,18:46:13,07,10,1, 11.9,1,1, 9.213, 10558.987, 370.453, 52811.250 24/05/09,18:46:13,08,10,1, 11.9,1,1, 9.213, 10559.181, 370.950, 52811.135 24/05/09,18:46:13,09,10,1, 11.9,1,1, 9.213, 10559.075, 370.628, 52811.558 24/05/09,18:46:13,10,10,1, 11.9,1,1, 9.213, 10559.486, 370.736, 52811.581 24/05/09,18:46:13,11,10,1, 11.9,1,1, 9.213, 10559.537, 370.868, 52811.497 24/05/09,18:46:13,12,10,1, 11.9,1,1, 9.213, 10559.278, 370.432, 52811.583 24/05/09,18:46:13,13,10,1, 11.9,1,1, 9.213, 10559.403, 370.711, 52811.253 24/05/09,18:46:13,14,10,1, 11.9,1,1, 9.213, 10559.000, 370.610, 52810.983 24/05/09,18:46:13,15,10,1, 11.9,1,1, 9.213, 10558.976, 370.422, 52811.125 24/05/09,18:46:13,16,10,1, 11.9,1,1, 9.213, 10559.158, 370.945, 52811.192 24/05/09,18:46:13,17,10,1, 11.9,1,1, 9.213, 10558.995, 370.617, 52811.463 24/05/09,18:46:13,18,10,1, 11.9,1,1, 9.213, 10559.471, 370.686, 52811.524 24/05/09,18:46:13,19,10,1, 11.9,1,1, 9.213, 10559.486, 370.932, 52811.596 24/05/09,18:46:14,00,11,1, 11.9,1,1, 9.209, 10559.479, 370.932, 52811.596 24/05/09,18:46:14,01,11,1, 11.9,1,1, 9.209, 10558.926, 370.630, 52811.330 24/05/09,18:46:14,02,11,1, 11.9,1,1, 9.209, 10559.256, 370.732, 52811.504 24/05/09,18:46:14,03,11,1, 11.9,1,1, 9.209, 10559.458, 370.912, 52811.440 24/05/09,18:46:14,04,11,1, 11.9,1,1, 9.209, 10559.298, 370.466, 52811.671 24/05/09,18:46:14,05,11,1, 11.9,1,1, 9.209, 10559.501, 370.689, 52811.302 24/05/09,18:46:14,06,11,1, 11.9,1,1, 9.209, 10559.160, 370.662, 52811.190 24/05/09,18:46:14,07,11,1, 11.9,1,1, 9.209, 10558.991, 370.384, 52811.243 24/05/09,18:46:14,08,11,1, 11.9,1,1, 9.209, 10559.126, 370.888, 52811.077 24/05/09,18:46:14,09,11,1, 11.9,1,1, 9.209, 10558.883, 370.632, 52811.308 24/05/09,18:46:14,10,11,1, 11.9,1,1, 9.209, 10559.248, 370.670, 52811.550 24/05/09,18:46:14,11,11,1, 11.9,1,1, 9.209, 10559.419, 370.966, 52811.551 24/05/09,18:46:14,12,11,1, 11.9,1,1, 9.209, 10559.295, 370.523, 52811.785 24/05/09,18:46:14,13,11,1, 11.9,1,1, 9.209, 10559.533, 370.727, 52811.411 24/05/09,18:46:14,14,11,1, 11.9,1,1, 9.209, 10559.195, 370.653, 52811.232 24/05/09,18:46:14,15,11,1, 11.9,1,1, 9.209, 10559.007, 370.385, 52811.317 24/05/09,18:46:14,16,11,1, 11.9,1,1, 9.209, 10559.096, 370.857, 52811.031 24/05/09,18:46:14,17,11,1, 11.9,1,1, 9.209, 10558.937, 370.642, 52811.276 24/05/09,18:46:14,18,11,1, 11.9,1,1, 9.209, 10559.256, 370.677, 52811.617 24/05/09,18:46:14,19,11,1, 11.9,1,1, 9.209, 10559.403, 370.981, 52811.507 24/05/09,18:46:15,00,11,1, 11.9,1,1, 9.209, 10559.396, 370.981, 52811.507 24/05/09,18:46:15,01,11,1, 11.9,1,1, 9.209, 10558.825, 370.625, 52811.109 24/05/09,18:46:15,02,11,1, 11.9,1,1, 9.209, 10559.104, 370.575, 52811.390 24/05/09,18:46:15,03,11,1, 11.9,1,1, 9.209, 10559.328, 371.021, 52811.430 24/05/09,18:46:15,04,11,1, 11.9,1,1, 9.209, 10559.275, 370.583, 52811.764 24/05/09,18:46:15,05,11,1, 11.9,1,1, 9.209, 10559.598, 370.699, 52811.648 24/05/09,18:46:15,06,11,1, 11.9,1,1, 9.209, 10559.271, 370.706, 52811.448 24/05/09,18:46:15,07,11,1, 11.9,1,1, 9.209, 10559.144, 370.360, 52811.341 24/05/09,18:46:15,08,11,1, 11.9,1,1, 9.209, 10559.229, 370.803, 52811.046 24/05/09,18:46:15,09,11,1, 11.9,1,1, 9.209, 10558.864, 370.658, 52811.213 24/05/09,18:46:15,10,11,1, 11.9,1,1, 9.209, 10559.113, 370.594, 52811.392 24/05/09,18:46:15,11,11,1, 11.9,1,1, 9.209, 10559.269, 371.000, 52811.366 24/05/09,18:46:15,12,11,1, 11.9,1,1, 9.209, 10559.252, 370.568, 52811.777 24/05/09,18:46:15,13,11,1, 11.9,1,1, 9.209, 10559.513, 370.727, 52811.593 24/05/09,18:46:15,14,11,1, 11.9,1,1, 9.209, 10559.319, 370.742, 52811.335 24/05/09,18:46:15,15,11,1, 11.9,1,1, 9.209, 10559.104, 370.389, 52811.351 24/05/09,18:46:15,16,11,1, 11.9,1,1, 9.209, 10559.192, 370.763, 52811.022 24/05/09,18:46:15,17,11,1, 11.9,1,1, 9.209, 10558.891, 370.604, 52811.169 24/05/09,18:46:15,18,11,1, 11.9,1,1, 9.209, 10559.054, 370.612, 52811.315 24/05/09,18:46:15,19,11,1, 11.9,1,1, 9.209, 10559.263, 370.995, 52811.370 24/05/09,18:46:16,00,09,1, 11.9,1,1, 9.206, 10559.262, 370.995, 52811.370 24/05/09,18:46:16,01,09,1, 11.9,1,1, 9.206, 10558.873, 370.565, 52811.041 24/05/09,18:46:16,02,09,1, 11.9,1,1, 9.206, 10558.970, 370.498, 52811.286 24/05/09,18:46:16,03,09,1, 11.9,1,1, 9.206, 10559.169, 370.961, 52811.209 24/05/09,18:46:16,04,09,1, 11.9,1,1, 9.206, 10559.052, 370.636, 52811.683 24/05/09,18:46:16,05,09,1, 11.9,1,1, 9.206, 10559.483, 370.759, 52811.613 24/05/09,18:46:16,06,09,1, 11.9,1,1, 9.206, 10559.374, 370.834, 52811.342 24/05/09,18:46:16,07,09,1, 11.9,1,1, 9.206, 10559.263, 370.406, 52811.521 24/05/09,18:46:16,08,09,1, 11.9,1,1, 9.206, 10559.279, 370.685, 52811.224 24/05/09,18:46:16,09,09,1, 11.9,1,1, 9.206, 10558.890, 370.583, 52811.127 24/05/09,18:46:16,10,09,1, 11.9,1,1, 9.206, 10558.963, 370.480, 52811.299 24/05/09,18:46:16,11,09,1, 11.9,1,1, 9.206, 10559.136, 370.976, 52811.208 24/05/09,18:46:16,12,09,1, 11.9,1,1, 9.206, 10559.061, 370.620, 52811.651 24/05/09,18:46:16,13,09,1, 11.9,1,1, 9.206, 10559.497, 370.712, 52811.654 24/05/09,18:46:16,14,09,1, 11.9,1,1, 9.206, 10559.415, 370.849, 52811.489 24/05/09,18:46:16,15,09,1, 11.9,1,1, 9.206, 10559.267, 370.385, 52811.609 24/05/09,18:46:16,16,09,1, 11.9,1,1, 9.206, 10559.386, 370.722, 52811.257 24/05/09,18:46:16,17,09,1, 11.9,1,1, 9.206, 10558.875, 370.608, 52811.071 24/05/09,18:46:16,18,09,1, 11.9,1,1, 9.206, 10558.945, 370.461, 52811.198 24/05/09,18:46:16,19,09,1, 11.9,1,1, 9.206, 10559.168, 370.957, 52811.182 24/05/09,18:46:17,00,10,1, 11.9,1,1, 9.206, 10559.162, 370.957, 52811.182 24/05/09,18:46:17,01,10,1, 11.9,1,1, 9.206, 10559.087, 370.567, 52811.060 24/05/09,18:46:17,02,10,1, 11.9,1,1, 9.206, 10558.978, 370.390, 52811.229 24/05/09,18:46:17,03,10,1, 11.9,1,1, 9.206, 10559.079, 370.892, 52810.989 24/05/09,18:46:17,04,10,1, 11.9,1,1, 9.206, 10558.883, 370.660, 52811.366 24/05/09,18:46:17,05,10,1, 11.9,1,1, 9.206, 10559.338, 370.692, 52811.657 24/05/09,18:46:17,06,10,1, 11.9,1,1, 9.206, 10559.394, 370.874, 52811.480 24/05/09,18:46:17,07,10,1, 11.9,1,1, 9.206, 10559.272, 370.419, 52811.704 24/05/09,18:46:17,08,10,1, 11.9,1,1, 9.206, 10559.499, 370.665, 52811.413 24/05/09,18:46:17,09,10,1, 11.9,1,1, 9.206, 10559.011, 370.605, 52811.224 24/05/09,18:46:17,10,10,1, 11.9,1,1, 9.206, 10558.973, 370.370, 52811.255 24/05/09,18:46:17,11,10,1, 11.9,1,1, 9.206, 10559.118, 370.889, 52811.069 24/05/09,18:46:17,12,10,1, 11.9,1,1, 9.206, 10558.869, 370.653, 52811.438 24/05/09,18:46:17,13,10,1, 11.9,1,1, 9.206, 10559.262, 370.693, 52811.583 24/05/09,18:46:17,14,10,1, 11.9,1,1, 9.206, 10559.444, 370.933, 52811.540 24/05/09,18:46:17,15,10,1, 11.9,1,1, 9.206, 10559.249, 370.433, 52811.862 24/05/09,18:46:17,16,10,1, 11.9,1,1, 9.206, 10559.457, 370.697, 52811.351 24/05/09,18:46:17,17,10,1, 11.9,1,1, 9.206, 10559.084, 370.638, 52811.159 24/05/09,18:46:17,18,10,1, 11.9,1,1, 9.206, 10559.009, 370.362, 52811.337 24/05/09,18:46:17,19,10,1, 11.9,1,1, 9.206, 10559.126, 370.806, 52811.004 24/05/09,18:46:18,00,10,1, 11.8,1,1, 9.209, 10559.120, 370.806, 52811.004 24/05/09,18:46:18,01,10,1, 11.8,1,1, 9.209, 10559.213, 370.709, 52811.361 24/05/09,18:46:18,02,10,1, 11.8,1,1, 9.209, 10559.107, 370.316, 52811.426 24/05/09,18:46:18,03,10,1, 11.8,1,1, 9.209, 10559.164, 370.737, 52810.909 24/05/09,18:46:18,04,10,1, 11.8,1,1, 9.209, 10558.812, 370.578, 52811.235 24/05/09,18:46:18,05,10,1, 11.8,1,1, 9.209, 10559.168, 370.607, 52811.537 24/05/09,18:46:18,06,10,1, 11.8,1,1, 9.209, 10559.260, 371.001, 52811.400 24/05/09,18:46:18,07,10,1, 11.8,1,1, 9.209, 10559.192, 370.544, 52811.722 24/05/09,18:46:18,08,10,1, 11.8,1,1, 9.209, 10559.586, 370.666, 52811.503 24/05/09,18:46:18,09,10,1, 11.8,1,1, 9.209, 10559.329, 370.733, 52811.427 24/05/09,18:46:18,10,10,1, 11.8,1,1, 9.209, 10559.087, 370.364, 52811.551 24/05/09,18:46:18,11,10,1, 11.8,1,1, 9.209, 10559.136, 370.750, 52810.925 24/05/09,18:46:18,12,10,1, 11.8,1,1, 9.209, 10558.793, 370.630, 52811.084 24/05/09,18:46:18,13,10,1, 11.8,1,1, 9.209, 10559.110, 370.550, 52811.439 24/05/09,18:46:18,14,10,1, 11.8,1,1, 9.209, 10559.258, 370.962, 52811.339 24/05/09,18:46:18,15,10,1, 11.8,1,1, 9.209, 10559.206, 370.541, 52811.763 24/05/09,18:46:18,16,10,1, 11.8,1,1, 9.209, 10559.615, 370.657, 52811.551 24/05/09,18:46:18,17,10,1, 11.8,1,1, 9.209, 10559.309, 370.702, 52811.382 24/05/09,18:46:18,18,10,1, 11.8,1,1, 9.209, 10559.145, 370.310, 52811.453 24/05/09,18:46:18,19,10,1, 11.8,1,1, 9.209, 10559.191, 370.715, 52811.041 24/05/09,18:46:19,00,10,1, 11.9,1,1, 9.199, 10559.187, 370.715, 52811.041 24/05/09,18:46:19,01,10,1, 11.9,1,1, 9.199, 10559.436, 370.814, 52811.449 24/05/09,18:46:19,02,10,1, 11.9,1,1, 9.199, 10559.226, 370.315, 52811.503 24/05/09,18:46:19,03,10,1, 11.9,1,1, 9.199, 10559.338, 370.665, 52811.132 24/05/09,18:46:19,04,10,1, 11.9,1,1, 9.199, 10558.941, 370.535, 52811.092 24/05/09,18:46:19,05,10,1, 11.9,1,1, 9.199, 10558.983, 370.443, 52811.334 24/05/09,18:46:19,06,10,1, 11.9,1,1, 9.199, 10559.155, 370.935, 52811.215 24/05/09,18:46:19,07,10,1, 11.9,1,1, 9.199, 10558.991, 370.571, 52811.597 24/05/09,18:46:19,08,10,1, 11.9,1,1, 9.199, 10559.435, 370.703, 52811.677 24/05/09,18:46:19,09,10,1, 11.9,1,1, 9.199, 10559.438, 370.819, 52811.478 24/05/09,18:46:19,10,10,1, 11.9,1,1, 9.199, 10559.272, 370.332, 52811.579 24/05/09,18:46:19,11,10,1, 11.9,1,1, 9.199, 10559.361, 370.689, 52811.144 24/05/09,18:46:19,12,10,1, 11.9,1,1, 9.199, 10558.930, 370.584, 52811.063 24/05/09,18:46:19,13,10,1, 11.9,1,1, 9.199, 10558.951, 370.505, 52811.345 24/05/09,18:46:19,14,10,1, 11.9,1,1, 9.199, 10559.139, 370.933, 52811.240 24/05/09,18:46:19,15,10,1, 11.9,1,1, 9.199, 10558.979, 370.557, 52811.536 24/05/09,18:46:19,16,10,1, 11.9,1,1, 9.199, 10559.434, 370.717, 52811.712 24/05/09,18:46:19,17,10,1, 11.9,1,1, 9.199, 10559.423, 370.867, 52811.464 24/05/09,18:46:19,18,10,1, 11.9,1,1, 9.199, 10559.253, 370.348, 52811.526 24/05/09,18:46:19,19,10,1, 11.9,1,1, 9.199, 10559.364, 370.658, 52811.124 24/05/09,18:46:20,00,11,1, 11.9,1,1, 9.210, 10559.362, 370.658, 52811.124 24/05/09,18:46:20,01,11,1, 11.9,1,1, 9.210, 10559.348, 370.877, 52811.474 24/05/09,18:46:20,02,11,1, 11.9,1,1, 9.210, 10559.268, 370.431, 52811.761 24/05/09,18:46:20,03,11,1, 11.9,1,1, 9.210, 10559.501, 370.627, 52811.476 24/05/09,18:46:20,04,11,1, 11.9,1,1, 9.210, 10559.129, 370.602, 52811.217 24/05/09,18:46:20,05,11,1, 11.9,1,1, 9.210, 10558.971, 370.355, 52811.311 24/05/09,18:46:20,06,11,1, 11.9,1,1, 9.210, 10559.104, 370.830, 52811.040 24/05/09,18:46:20,07,11,1, 11.9,1,1, 9.210, 10558.838, 370.565, 52811.309 24/05/09,18:46:20,08,11,1, 11.9,1,1, 9.210, 10559.286, 370.653, 52811.673 24/05/09,18:46:20,09,11,1, 11.9,1,1, 9.210, 10559.361, 370.933, 52811.536 24/05/09,18:46:20,10,11,1, 11.9,1,1, 9.210, 10559.253, 370.464, 52811.754 24/05/09,18:46:20,11,11,1, 11.9,1,1, 9.210, 10559.521, 370.694, 52811.493 24/05/09,18:46:20,12,11,1, 11.9,1,1, 9.210, 10559.162, 370.664, 52811.294 24/05/09,18:46:20,13,11,1, 11.9,1,1, 9.210, 10558.986, 370.365, 52811.431 24/05/09,18:46:20,14,11,1, 11.9,1,1, 9.210, 10559.129, 370.790, 52811.043 24/05/09,18:46:20,15,11,1, 11.9,1,1, 9.210, 10558.796, 370.594, 52811.244 24/05/09,18:46:20,16,11,1, 11.9,1,1, 9.210, 10559.187, 370.594, 52811.557 24/05/09,18:46:20,17,11,1, 11.9,1,1, 9.210, 10559.354, 370.965, 52811.486 24/05/09,18:46:20,18,11,1, 11.9,1,1, 9.210, 10559.260, 370.503, 52811.884 24/05/09,18:46:20,19,11,1, 11.9,1,1, 9.210, 10559.509, 370.672, 52811.523 24/05/09,18:46:21,00,11,1, 12.0,1,1, 9.207, 10559.504, 370.672, 52811.523 24/05/09,18:46:21,01,11,1, 12.0,1,1, 9.207, 10559.196, 370.964, 52811.264 24/05/09,18:46:21,02,11,1, 12.0,1,1, 9.207, 10559.106, 370.536, 52811.840 24/05/09,18:46:21,03,11,1, 12.0,1,1, 9.207, 10559.496, 370.657, 52811.618 24/05/09,18:46:21,04,11,1, 12.0,1,1, 9.207, 10559.324, 370.752, 52811.436 24/05/09,18:46:21,05,11,1, 12.0,1,1, 9.207, 10559.143, 370.321, 52811.492 24/05/09,18:46:21,06,11,1, 12.0,1,1, 9.207, 10559.232, 370.720, 52810.956 24/05/09,18:46:21,07,11,1, 12.0,1,1, 9.207, 10558.806, 370.583, 52811.160 24/05/09,18:46:21,08,11,1, 12.0,1,1, 9.207, 10558.996, 370.555, 52811.351 24/05/09,18:46:21,09,11,1, 12.0,1,1, 9.207, 10559.177, 370.937, 52811.314 24/05/09,18:46:21,10,11,1, 12.0,1,1, 9.207, 10559.074, 370.528, 52811.692 24/05/09,18:46:21,11,11,1, 12.0,1,1, 9.207, 10559.505, 370.699, 52811.721 24/05/09,18:46:21,12,11,1, 12.0,1,1, 9.207, 10559.392, 370.758, 52811.460 24/05/09,18:46:21,13,11,1, 12.0,1,1, 9.207, 10559.128, 370.328, 52811.514 24/05/09,18:46:21,14,11,1, 12.0,1,1, 9.207, 10559.239, 370.688, 52811.181 24/05/09,18:46:21,15,11,1, 12.0,1,1, 9.207, 10558.822, 370.559, 52811.087 24/05/09,18:46:21,16,11,1, 12.0,1,1, 9.207, 10558.963, 370.488, 52811.367 24/05/09,18:46:21,17,11,1, 12.0,1,1, 9.207, 10559.200, 370.929, 52811.376 24/05/09,18:46:21,18,11,1, 12.0,1,1, 9.207, 10559.047, 370.525, 52811.666 24/05/09,18:46:21,19,11,1, 12.0,1,1, 9.207, 10559.495, 370.686, 52811.734 24/05/09,18:46:22,00,09,1, 11.9,1,1, 9.201, 10559.487, 370.686, 52811.734 24/05/09,18:46:22,01,09,1, 11.9,1,1, 9.201, 10559.080, 370.866, 52811.112 24/05/09,18:46:22,02,09,1, 11.9,1,1, 9.201, 10558.816, 370.557, 52811.373 24/05/09,18:46:22,03,09,1, 11.9,1,1, 9.201, 10559.345, 370.656, 52811.578 24/05/09,18:46:22,04,09,1, 11.9,1,1, 9.201, 10559.433, 370.887, 52811.574 24/05/09,18:46:22,05,09,1, 11.9,1,1, 9.201, 10559.230, 370.344, 52811.721 24/05/09,18:46:22,06,09,1, 11.9,1,1, 9.201, 10559.457, 370.634, 52811.396 24/05/09,18:46:22,07,09,1, 11.9,1,1, 9.201, 10559.044, 370.617, 52811.249 24/05/09,18:46:22,08,09,1, 11.9,1,1, 9.201, 10558.940, 370.372, 52811.291 24/05/09,18:46:22,09,09,1, 11.9,1,1, 9.201, 10559.061, 370.813, 52811.038 24/05/09,18:46:22,10,09,1, 11.9,1,1, 9.201, 10558.848, 370.550, 52811.386 24/05/09,18:46:22,11,09,1, 11.9,1,1, 9.201, 10559.246, 370.624, 52811.602 24/05/09,18:46:22,12,09,1, 11.9,1,1, 9.201, 10559.388, 370.891, 52811.521 24/05/09,18:46:22,13,09,1, 11.9,1,1, 9.201, 10559.188, 370.349, 52811.718 24/05/09,18:46:22,14,09,1, 11.9,1,1, 9.201, 10559.459, 370.630, 52811.361 24/05/09,18:46:22,15,09,1, 11.9,1,1, 9.201, 10559.097, 370.634, 52811.215 24/05/09,18:46:22,16,09,1, 11.9,1,1, 9.201, 10558.965, 370.359, 52811.281 24/05/09,18:46:22,17,09,1, 11.9,1,1, 9.201, 10559.038, 370.828, 52811.060 24/05/09,18:46:22,18,09,1, 11.9,1,1, 9.201, 10558.764, 370.571, 52811.329 24/05/09,18:46:22,19,09,1, 11.9,1,1, 9.201, 10559.225, 370.602, 52811.612 24/05/09,18:46:23,00,10,1, 11.9,1,1, 9.204, 10559.220, 370.602, 52811.612 24/05/09,18:46:23,01,10,1, 11.9,1,1, 9.204, 10559.140, 370.741, 52811.046 24/05/09,18:46:23,02,10,1, 11.9,1,1, 9.204, 10558.847, 370.560, 52811.386 24/05/09,18:46:23,03,10,1, 11.9,1,1, 9.204, 10558.622, 370.630, 52811.997 24/05/09,18:46:23,04,10,1, 11.9,1,1, 9.204, 10559.689, 370.978, 52811.783 24/05/09,18:46:23,05,10,1, 11.9,1,1, 9.204, 10558.670, 370.415, 52810.852 24/05/09,18:46:23,06,10,1, 11.9,1,1, 9.204, 10559.629, 370.798, 52812.641 24/05/09,18:46:23,07,10,1, 11.9,1,1, 9.204, 10559.548, 370.628, 52811.122 24/05/09,18:46:23,08,10,1, 11.9,1,1, 9.204, 10558.627, 370.227, 52811.168 24/05/09,18:46:23,09,10,1, 11.9,1,1, 9.204, 10559.628, 370.792, 52811.966 24/05/09,18:46:23,10,10,1, 11.9,1,1, 9.204, 10558.656, 370.405, 52810.261 24/05/09,18:46:23,11,10,1, 11.9,1,1, 9.204, 10558.672, 370.589, 52811.740 24/05/09,18:46:23,12,10,1, 11.9,1,1, 9.204, 10559.676, 370.923, 52811.688 24/05/09,18:46:23,13,10,1, 11.9,1,1, 9.204, 10558.626, 370.403, 52810.723 24/05/09,18:46:23,14,10,1, 11.9,1,1, 9.204, 10559.624, 370.840, 52812.579 24/05/09,18:46:23,15,10,1, 11.9,1,1, 9.204, 10559.625, 370.663, 52811.077 24/05/09,18:46:23,16,10,1, 11.9,1,1, 9.204, 10558.571, 370.251, 52811.022 24/05/09,18:46:23,17,10,1, 11.9,1,1, 9.204, 10559.693, 370.770, 52811.982 24/05/09,18:46:23,18,10,1, 11.9,1,1, 9.204, 10558.700, 370.430, 52810.230 24/05/09,18:46:23,19,10,1, 11.9,1,1, 9.204, 10558.610, 370.566, 52811.702 24/05/09,18:46:24,00,09,1, 11.9,1,1, 9.209, 10558.603, 370.566, 52811.702 24/05/09,18:46:24,01,09,1, 11.9,1,1, 9.209, 10559.687, 370.745, 52812.298 24/05/09,18:46:24,02,09,1, 11.9,1,1, 9.209, 10559.061, 370.369, 52810.453 24/05/09,18:46:24,03,09,1, 11.9,1,1, 9.209, 10558.505, 370.395, 52811.547 24/05/09,18:46:24,04,09,1, 11.9,1,1, 9.209, 10559.497, 370.930, 52811.795 24/05/09,18:46:24,05,09,1, 11.9,1,1, 9.209, 10558.541, 370.434, 52810.425 24/05/09,18:46:24,06,09,1, 11.9,1,1, 9.209, 10559.114, 370.766, 52812.371 24/05/09,18:46:24,07,09,1, 11.9,1,1, 9.209, 10559.764, 370.833, 52811.531 24/05/09,18:46:24,08,09,1, 11.9,1,1, 9.209, 10558.669, 370.318, 52811.069 24/05/09,18:46:24,09,09,1, 11.9,1,1, 9.209, 10559.724, 370.787, 52812.406 24/05/09,18:46:24,10,09,1, 11.9,1,1, 9.209, 10559.099, 370.447, 52810.445 24/05/09,18:46:24,11,09,1, 11.9,1,1, 9.209, 10558.449, 370.350, 52811.237 24/05/09,18:46:24,12,09,1, 11.9,1,1, 9.209, 10559.530, 370.879, 52811.705 24/05/09,18:46:24,13,09,1, 11.9,1,1, 9.209, 10558.476, 370.455, 52810.379 24/05/09,18:46:24,14,09,1, 11.9,1,1, 9.209, 10559.078, 370.793, 52812.390 24/05/09,18:46:24,15,09,1, 11.9,1,1, 9.209, 10559.768, 370.890, 52811.593 24/05/09,18:46:24,16,09,1, 11.9,1,1, 9.209, 10558.638, 370.313, 52811.139 24/05/09,18:46:24,17,09,1, 11.9,1,1, 9.209, 10559.727, 370.792, 52812.529 24/05/09,18:46:24,18,09,1, 11.9,1,1, 9.209, 10559.138, 370.481, 52810.575 24/05/09,18:46:24,19,09,1, 11.9,1,1, 9.209, 10558.432, 370.384, 52811.243 24/05/09,18:46:25,00,09,1, 11.9,1,1, 9.212, 10558.428, 370.384, 52811.243 24/05/09,18:46:25,01,09,1, 11.9,1,1, 9.212, 10559.802, 370.809, 52813.176 24/05/09,18:46:25,02,09,1, 11.9,1,1, 9.212, 10559.045, 370.572, 52810.502 24/05/09,18:46:25,03,09,1, 11.9,1,1, 9.212, 10558.901, 370.328, 52812.001 24/05/09,18:46:25,04,09,1, 11.9,1,1, 9.212, 10559.605, 370.683, 52811.331 24/05/09,18:46:25,05,09,1, 11.9,1,1, 9.212, 10558.254, 370.470, 52810.502 24/05/09,18:46:25,06,09,1, 11.9,1,1, 9.212, 10559.116, 370.585, 52812.349 24/05/09,18:46:25,07,09,1, 11.9,1,1, 9.212, 10559.304, 370.798, 52810.772 24/05/09,18:46:25,08,09,1, 11.9,1,1, 9.212, 10558.542, 370.524, 52811.748 24/05/09,18:46:25,09,09,1, 11.9,1,1, 9.212, 10559.966, 370.776, 52812.397 24/05/09,18:46:25,10,09,1, 11.9,1,1, 9.212, 10559.066, 370.627, 52810.473 24/05/09,18:46:25,11,09,1, 11.9,1,1, 9.212, 10558.934, 370.380, 52812.226 24/05/09,18:46:25,12,09,1, 11.9,1,1, 9.212, 10559.628, 370.668, 52811.334 24/05/09,18:46:25,13,09,1, 11.9,1,1, 9.212, 10558.290, 370.417, 52810.350 24/05/09,18:46:25,14,09,1, 11.9,1,1, 9.212, 10559.125, 370.622, 52812.261 24/05/09,18:46:25,15,09,1, 11.9,1,1, 9.212, 10559.254, 370.806, 52810.710 24/05/09,18:46:25,16,09,1, 11.9,1,1, 9.212, 10558.617, 370.516, 52811.527 24/05/09,18:46:25,17,09,1, 11.9,1,1, 9.212, 10559.924, 370.772, 52812.447 24/05/09,18:46:25,18,09,1, 11.9,1,1, 9.212, 10559.110, 370.604, 52810.517 24/05/09,18:46:25,19,09,1, 11.9,1,1, 9.212, 10558.982, 370.358, 52812.070 24/05/09,18:46:26,00,09,1, 12.0,1,1, 9.209, 10558.978, 370.358, 52812.070 24/05/09,18:46:26,01,09,1, 12.0,1,1, 9.209, 10559.568, 370.725, 52812.536 24/05/09,18:46:26,02,09,1, 12.0,1,1, 9.209, 10559.261, 370.731, 52810.708 24/05/09,18:46:26,03,09,1, 12.0,1,1, 9.209, 10558.807, 370.462, 52812.033 24/05/09,18:46:26,04,09,1, 12.0,1,1, 9.209, 10559.958, 370.680, 52812.007 24/05/09,18:46:26,05,09,1, 12.0,1,1, 9.209, 10558.583, 370.422, 52810.196 24/05/09,18:46:26,06,09,1, 12.0,1,1, 9.209, 10558.944, 370.444, 52812.108 24/05/09,18:46:26,07,09,1, 12.0,1,1, 9.209, 10559.363, 370.767, 52810.994 24/05/09,18:46:26,08,09,1, 12.0,1,1, 9.209, 10558.289, 370.490, 52810.910 24/05/09,18:46:26,09,09,1, 12.0,1,1, 9.209, 10559.494, 370.705, 52812.588 24/05/09,18:46:26,10,09,1, 12.0,1,1, 9.209, 10559.295, 370.740, 52810.817 24/05/09,18:46:26,11,09,1, 12.0,1,1, 9.209, 10558.829, 370.461, 52812.093 24/05/09,18:46:26,12,09,1, 12.0,1,1, 9.209, 10559.928, 370.669, 52812.083 24/05/09,18:46:26,13,09,1, 12.0,1,1, 9.209, 10558.713, 370.456, 52810.423 24/05/09,18:46:26,14,09,1, 12.0,1,1, 9.209, 10558.932, 370.429, 52812.278 24/05/09,18:46:26,15,09,1, 12.0,1,1, 9.209, 10559.354, 370.741, 52810.884 24/05/09,18:46:26,16,09,1, 12.0,1,1, 9.209, 10558.256, 370.464, 52810.711 24/05/09,18:46:26,17,09,1, 12.0,1,1, 9.209, 10559.476, 370.715, 52812.477 24/05/09,18:46:26,18,09,1, 12.0,1,1, 9.209, 10559.297, 370.760, 52810.742 24/05/09,18:46:26,19,09,1, 12.0,1,1, 9.209, 10558.817, 370.436, 52811.935 24/05/09,18:46:27,00,09,1, 12.0,1,1, 9.201, 10558.811, 370.436, 52811.935 24/05/09,18:46:27,01,09,1, 12.0,1,1, 9.201, 10559.120, 370.558, 52812.381 24/05/09,18:46:27,02,09,1, 12.0,1,1, 9.201, 10559.273, 370.757, 52810.763 24/05/09,18:46:27,03,09,1, 12.0,1,1, 9.201, 10558.520, 370.527, 52811.556 24/05/09,18:46:27,04,09,1, 12.0,1,1, 9.201, 10559.889, 370.755, 52812.536 24/05/09,18:46:27,05,09,1, 12.0,1,1, 9.201, 10559.103, 370.614, 52810.578 24/05/09,18:46:27,06,09,1, 12.0,1,1, 9.201, 10558.874, 370.331, 52812.104 24/05/09,18:46:27,07,09,1, 12.0,1,1, 9.201, 10559.680, 370.632, 52811.396 24/05/09,18:46:27,08,09,1, 12.0,1,1, 9.201, 10558.328, 370.425, 52810.237 24/05/09,18:46:27,09,09,1, 12.0,1,1, 9.201, 10559.107, 370.541, 52812.312 24/05/09,18:46:27,10,09,1, 12.0,1,1, 9.201, 10559.318, 370.758, 52810.830 24/05/09,18:46:27,11,09,1, 12.0,1,1, 9.201, 10558.499, 370.504, 52811.554 24/05/09,18:46:27,12,09,1, 12.0,1,1, 9.201, 10559.868, 370.740, 52812.597 24/05/09,18:46:27,13,09,1, 12.0,1,1, 9.201, 10559.171, 370.575, 52810.659 24/05/09,18:46:27,14,09,1, 12.0,1,1, 9.201, 10558.912, 370.351, 52812.142 24/05/09,18:46:27,15,09,1, 12.0,1,1, 9.201, 10559.746, 370.624, 52811.537 24/05/09,18:46:27,16,09,1, 12.0,1,1, 9.201, 10558.352, 370.363, 52810.399 24/05/09,18:46:27,17,09,1, 12.0,1,1, 9.201, 10559.008, 370.517, 52812.327 24/05/09,18:46:27,18,09,1, 12.0,1,1, 9.201, 10559.288, 370.748, 52810.792 24/05/09,18:46:27,19,09,1, 12.0,1,1, 9.201, 10558.406, 370.513, 52811.367 24/05/09,18:46:28,00,09,1, 11.9,1,1, 9.201, 10558.403, 370.513, 52811.367 24/05/09,18:46:28,01,09,1, 11.9,1,1, 9.201, 10559.405, 370.284, 52811.735 24/05/09,18:46:28,02,09,1, 11.9,1,1, 9.201, 10558.722, 370.606, 52810.297 24/05/09,18:46:28,03,09,1, 11.9,1,1, 9.201, 10558.765, 370.618, 52811.980 24/05/09,18:46:28,04,09,1, 11.9,1,1, 9.201, 10559.383, 370.497, 52811.315 24/05/09,18:46:28,05,09,1, 11.9,1,1, 9.201, 10558.843, 370.870, 52811.132 24/05/09,18:46:28,06,09,1, 11.9,1,1, 9.201, 10559.487, 370.459, 52812.626 24/05/09,18:46:28,07,09,1, 11.9,1,1, 9.201, 10559.444, 370.505, 52810.941 24/05/09,18:46:28,08,09,1, 11.9,1,1, 9.201, 10558.805, 370.632, 52811.492 24/05/09,18:46:28,09,09,1, 11.9,1,1, 9.201, 10559.377, 370.245, 52811.850 24/05/09,18:46:28,10,09,1, 11.9,1,1, 9.201, 10558.677, 370.596, 52810.258 24/05/09,18:46:28,11,09,1, 11.9,1,1, 9.201, 10558.708, 370.615, 52811.949 24/05/09,18:46:28,12,09,1, 11.9,1,1, 9.201, 10559.342, 370.512, 52811.338 24/05/09,18:46:28,13,09,1, 11.9,1,1, 9.201, 10558.805, 370.802, 52811.021 24/05/09,18:46:28,14,09,1, 11.9,1,1, 9.201, 10559.421, 370.510, 52812.543 24/05/09,18:46:28,15,09,1, 11.9,1,1, 9.201, 10559.501, 370.512, 52810.957 24/05/09,18:46:28,16,09,1, 11.9,1,1, 9.201, 10558.897, 370.637, 52811.595 24/05/09,18:46:28,17,09,1, 11.9,1,1, 9.201, 10559.435, 370.245, 52811.999 24/05/09,18:46:28,18,09,1, 11.9,1,1, 9.201, 10558.752, 370.590, 52810.206 24/05/09,18:46:28,19,09,1, 11.9,1,1, 9.201, 10558.744, 370.644, 52811.880 24/05/09,18:46:29,00,09,1, 11.9,1,1, 9.206, 10558.736, 370.644, 52811.880 24/05/09,18:46:29,01,09,1, 11.9,1,1, 9.206, 10559.790, 370.432, 52812.670 24/05/09,18:46:29,02,09,1, 11.9,1,1, 9.206, 10558.886, 370.380, 52809.878 24/05/09,18:46:29,03,09,1, 11.9,1,1, 9.206, 10558.665, 370.690, 52812.210 24/05/09,18:46:29,04,09,1, 11.9,1,1, 9.206, 10559.479, 370.355, 52811.334 24/05/09,18:46:29,05,09,1, 11.9,1,1, 9.206, 10558.358, 370.738, 52810.117 24/05/09,18:46:29,06,09,1, 11.9,1,1, 9.206, 10559.168, 370.669, 52812.468 24/05/09,18:46:29,07,09,1, 11.9,1,1, 9.206, 10559.823, 370.522, 52811.224 24/05/09,18:46:29,08,09,1, 11.9,1,1, 9.206, 10558.603, 370.681, 52810.999 24/05/09,18:46:29,09,09,1, 11.9,1,1, 9.206, 10559.728, 370.452, 52812.890 24/05/09,18:46:29,10,09,1, 11.9,1,1, 9.206, 10559.200, 370.430, 52810.078 24/05/09,18:46:29,11,09,1, 11.9,1,1, 9.206, 10558.475, 370.620, 52811.623 24/05/09,18:46:29,12,09,1, 11.9,1,1, 9.206, 10559.581, 370.403, 52811.954 24/05/09,18:46:29,13,09,1, 11.9,1,1, 9.206, 10558.484, 370.645, 52809.907 24/05/09,18:46:29,14,09,1, 11.9,1,1, 9.206, 10558.990, 370.742, 52812.834 24/05/09,18:46:29,15,09,1, 11.9,1,1, 9.206, 10559.825, 370.507, 52811.423 24/05/09,18:46:29,16,09,1, 11.9,1,1, 9.206, 10558.605, 370.711, 52810.974 24/05/09,18:46:29,17,09,1, 11.9,1,1, 9.206, 10559.700, 370.482, 52812.994 24/05/09,18:46:29,18,09,1, 11.9,1,1, 9.206, 10559.256, 370.382, 52810.144 24/05/09,18:46:29,19,09,1, 11.9,1,1, 9.206, 10558.439, 370.606, 52811.519 24/05/09,18:46:30,00,09,1, 11.9,1,1, 9.204, 10558.436, 370.606, 52811.519 24/05/09,18:46:30,01,09,1, 11.9,1,1, 9.204, 10559.521, 370.615, 52813.221 24/05/09,18:46:30,02,09,1, 11.9,1,1, 9.204, 10559.605, 370.450, 52810.686 24/05/09,18:46:30,03,09,1, 11.9,1,1, 9.204, 10558.639, 370.618, 52811.308 24/05/09,18:46:30,04,09,1, 11.9,1,1, 9.204, 10559.635, 370.374, 52812.471 24/05/09,18:46:30,05,09,1, 11.9,1,1, 9.204, 10558.722, 370.478, 52809.724 24/05/09,18:46:30,06,09,1, 11.9,1,1, 9.204, 10558.505, 370.647, 52812.035 24/05/09,18:46:30,07,09,1, 11.9,1,1, 9.204, 10559.653, 370.499, 52811.546 24/05/09,18:46:30,08,09,1, 11.9,1,1, 9.204, 10558.512, 370.720, 52810.390 24/05/09,18:46:30,09,09,1, 11.9,1,1, 9.204, 10559.464, 370.614, 52813.134 24/05/09,18:46:30,10,09,1, 11.9,1,1, 9.204, 10559.659, 370.420, 52810.715 24/05/09,18:46:30,11,09,1, 11.9,1,1, 9.204, 10558.551, 370.637, 52811.213 24/05/09,18:46:30,12,09,1, 11.9,1,1, 9.204, 10559.639, 370.357, 52812.471 24/05/09,18:46:30,13,09,1, 11.9,1,1, 9.204, 10558.737, 370.491, 52809.830 24/05/09,18:46:30,14,09,1, 11.9,1,1, 9.204, 10558.528, 370.644, 52812.083 24/05/09,18:46:30,15,09,1, 11.9,1,1, 9.204, 10559.600, 370.507, 52811.663 24/05/09,18:46:30,16,09,1, 11.9,1,1, 9.204, 10558.486, 370.690, 52810.268 24/05/09,18:46:30,17,09,1, 11.9,1,1, 9.204, 10559.394, 370.660, 52813.104 24/05/09,18:46:30,18,09,1, 11.9,1,1, 9.204, 10559.699, 370.449, 52810.792 24/05/09,18:46:30,19,09,1, 11.9,1,1, 9.204, 10558.613, 370.623, 52811.182 24/05/09,18:46:31,00,09,1, 12.0,1,1, 9.207, 10558.611, 370.623, 52811.182 24/05/09,18:46:31,01,09,1, 12.0,1,1, 9.207, 10558.931, 370.633, 52812.686 24/05/09,18:46:31,02,09,1, 12.0,1,1, 9.207, 10559.783, 370.492, 52811.385 24/05/09,18:46:31,03,09,1, 12.0,1,1, 9.207, 10558.596, 370.697, 52810.906 24/05/09,18:46:31,04,09,1, 12.0,1,1, 9.207, 10559.722, 370.471, 52813.063 24/05/09,18:46:31,05,09,1, 12.0,1,1, 9.207, 10559.253, 370.370, 52810.172 24/05/09,18:46:31,06,09,1, 12.0,1,1, 9.207, 10558.396, 370.569, 52811.495 24/05/09,18:46:31,07,09,1, 12.0,1,1, 9.207, 10559.548, 370.283, 52811.949 24/05/09,18:46:31,08,09,1, 12.0,1,1, 9.207, 10558.463, 370.593, 52809.818 24/05/09,18:46:31,09,09,1, 12.0,1,1, 9.207, 10558.896, 370.668, 52812.661 24/05/09,18:46:31,10,09,1, 12.0,1,1, 9.207, 10559.711, 370.490, 52811.327 24/05/09,18:46:31,11,09,1, 12.0,1,1, 9.207, 10558.628, 370.735, 52810.911 24/05/09,18:46:31,12,09,1, 12.0,1,1, 9.207, 10559.652, 370.436, 52813.069 24/05/09,18:46:31,13,09,1, 12.0,1,1, 9.207, 10559.301, 370.355, 52810.226 24/05/09,18:46:31,14,09,1, 12.0,1,1, 9.207, 10558.466, 370.568, 52811.418 24/05/09,18:46:31,15,09,1, 12.0,1,1, 9.207, 10559.566, 370.353, 52812.066 24/05/09,18:46:31,16,09,1, 12.0,1,1, 9.207, 10558.554, 370.602, 52809.836 24/05/09,18:46:31,17,09,1, 12.0,1,1, 9.207, 10558.847, 370.688, 52812.500 24/05/09,18:46:31,18,09,1, 12.0,1,1, 9.207, 10559.650, 370.495, 52811.370 24/05/09,18:46:31,19,09,1, 12.0,1,1, 9.207, 10558.627, 370.712, 52810.812 24/05/09,18:46:32,00,10,1, 11.9,1,1, 9.198, 10558.619, 370.712, 52810.812 24/05/09,18:46:32,01,10,1, 11.9,1,1, 9.198, 10558.508, 370.594, 52811.950 24/05/09,18:46:32,02,10,1, 11.9,1,1, 9.198, 10559.597, 370.398, 52811.702 24/05/09,18:46:32,03,10,1, 11.9,1,1, 9.198, 10558.488, 370.662, 52810.251 24/05/09,18:46:32,04,10,1, 11.9,1,1, 9.198, 10559.348, 370.614, 52813.076 24/05/09,18:46:32,05,10,1, 11.9,1,1, 9.198, 10559.730, 370.441, 52810.973 24/05/09,18:46:32,06,10,1, 11.9,1,1, 9.198, 10558.594, 370.589, 52811.241 24/05/09,18:46:32,07,10,1, 11.9,1,1, 9.198, 10559.688, 370.358, 52812.670 24/05/09,18:46:32,08,10,1, 11.9,1,1, 9.198, 10558.858, 370.418, 52809.843 24/05/09,18:46:32,09,10,1, 11.9,1,1, 9.198, 10558.453, 370.593, 52811.910 24/05/09,18:46:32,10,10,1, 11.9,1,1, 9.198, 10559.543, 370.419, 52811.687 24/05/09,18:46:32,11,10,1, 11.9,1,1, 9.198, 10558.459, 370.733, 52810.237 24/05/09,18:46:32,12,10,1, 11.9,1,1, 9.198, 10559.278, 370.615, 52813.039 24/05/09,18:46:32,13,10,1, 11.9,1,1, 9.198, 10559.767, 370.432, 52811.025 24/05/09,18:46:32,14,10,1, 11.9,1,1, 9.198, 10558.596, 370.638, 52811.147 24/05/09,18:46:32,15,10,1, 11.9,1,1, 9.198, 10559.669, 370.362, 52812.724 24/05/09,18:46:32,16,10,1, 11.9,1,1, 9.198, 10558.944, 370.387, 52809.828 24/05/09,18:46:32,17,10,1, 11.9,1,1, 9.198, 10558.488, 370.605, 52811.841 24/05/09,18:46:32,18,10,1, 11.9,1,1, 9.198, 10559.540, 370.381, 52811.820 24/05/09,18:46:32,19,10,1, 11.9,1,1, 9.198, 10558.439, 370.670, 52810.183 24/05/09,18:46:33,00,10,1, 12.0,1,1, 9.205, 10558.436, 370.670, 52810.183 24/05/09,18:46:33,01,10,1, 12.0,1,1, 9.205, 10558.249, 370.424, 52810.798 24/05/09,18:46:33,02,10,1, 12.0,1,1, 9.205, 10559.577, 370.459, 52812.725 24/05/09,18:46:33,03,10,1, 12.0,1,1, 9.205, 10558.741, 370.455, 52809.573 24/05/09,18:46:33,04,10,1, 12.0,1,1, 9.205, 10558.418, 370.609, 52812.139 24/05/09,18:46:33,05,10,1, 12.0,1,1, 9.205, 10559.895, 370.543, 52812.139 24/05/09,18:46:33,06,10,1, 12.0,1,1, 9.205, 10558.581, 370.638, 52810.298 24/05/09,18:46:33,07,10,1, 12.0,1,1, 9.205, 10559.369, 370.531, 52813.248 24/05/09,18:46:33,08,10,1, 12.0,1,1, 9.205, 10559.817, 370.382, 52810.911 24/05/09,18:46:33,09,10,1, 12.0,1,1, 9.205, 10558.258, 370.497, 52810.846 24/05/09,18:46:33,10,10,1, 12.0,1,1, 9.205, 10559.543, 370.401, 52812.681 24/05/09,18:46:33,11,10,1, 12.0,1,1, 9.205, 10558.788, 370.433, 52809.588 24/05/09,18:46:33,12,10,1, 12.0,1,1, 9.205, 10558.402, 370.587, 52812.070 24/05/09,18:46:33,13,10,1, 12.0,1,1, 9.205, 10559.885, 370.571, 52812.073 24/05/09,18:46:33,14,10,1, 12.0,1,1, 9.205, 10558.597, 370.612, 52810.250 24/05/09,18:46:33,15,10,1, 12.0,1,1, 9.205, 10559.394, 370.548, 52813.310 24/05/09,18:46:33,16,10,1, 12.0,1,1, 9.205, 10559.812, 370.387, 52810.957 24/05/09,18:46:33,17,10,1, 12.0,1,1, 9.205, 10558.292, 370.472, 52810.829 24/05/09,18:46:33,18,10,1, 12.0,1,1, 9.205, 10559.549, 370.378, 52812.821 24/05/09,18:46:33,19,10,1, 12.0,1,1, 9.205, 10558.824, 370.425, 52809.747 24/05/09,18:46:34,00,10,1, 11.9,1,1, 9.202, 10558.820, 370.425, 52809.747 24/05/09,18:46:34,01,10,1, 11.9,1,1, 9.202, 10558.805, 370.557, 52810.858 24/05/09,18:46:34,02,10,1, 11.9,1,1, 9.202, 10559.389, 370.260, 52812.648 24/05/09,18:46:34,03,10,1, 11.9,1,1, 9.202, 10559.316, 370.434, 52810.603 24/05/09,18:46:34,04,10,1, 11.9,1,1, 9.202, 10558.307, 370.437, 52811.170 24/05/09,18:46:34,05,10,1, 11.9,1,1, 9.202, 10559.330, 370.320, 52811.938 24/05/09,18:46:34,06,10,1, 11.9,1,1, 9.202, 10558.766, 370.653, 52810.315 24/05/09,18:46:34,07,10,1, 11.9,1,1, 9.202, 10558.857, 370.559, 52812.384 24/05/09,18:46:34,08,10,1, 11.9,1,1, 9.202, 10559.790, 370.518, 52811.689 24/05/09,18:46:34,09,10,1, 11.9,1,1, 9.202, 10558.828, 370.602, 52810.891 24/05/09,18:46:34,10,10,1, 11.9,1,1, 9.202, 10559.382, 370.317, 52812.541 24/05/09,18:46:34,11,10,1, 11.9,1,1, 9.202, 10559.373, 370.422, 52810.537 24/05/09,18:46:34,12,10,1, 11.9,1,1, 9.202, 10558.441, 370.447, 52811.171 24/05/09,18:46:34,13,10,1, 11.9,1,1, 9.202, 10559.343, 370.358, 52812.106 24/05/09,18:46:34,14,10,1, 11.9,1,1, 9.202, 10558.766, 370.626, 52810.262 24/05/09,18:46:34,15,10,1, 11.9,1,1, 9.202, 10558.870, 370.540, 52812.370 24/05/09,18:46:34,16,10,1, 11.9,1,1, 9.202, 10559.815, 370.516, 52811.885 24/05/09,18:46:34,17,10,1, 11.9,1,1, 9.202, 10558.819, 370.626, 52810.900 24/05/09,18:46:34,18,10,1, 11.9,1,1, 9.202, 10559.454, 370.354, 52812.659 24/05/09,18:46:34,19,10,1, 11.9,1,1, 9.202, 10559.406, 370.416, 52810.623 24/05/09,18:46:35,00,10,1, 12.0,1,1, 9.204, 10559.404, 370.416, 52810.623 24/05/09,18:46:35,01,10,1, 12.0,1,1, 9.204, 10558.826, 370.634, 52810.622 24/05/09,18:46:35,02,10,1, 12.0,1,1, 9.204, 10559.165, 370.441, 52812.610 24/05/09,18:46:35,03,10,1, 12.0,1,1, 9.204, 10559.780, 370.456, 52811.229 24/05/09,18:46:35,04,10,1, 12.0,1,1, 9.204, 10558.669, 370.452, 52810.960 24/05/09,18:46:35,05,10,1, 12.0,1,1, 9.204, 10559.347, 370.253, 52812.282 24/05/09,18:46:35,06,10,1, 12.0,1,1, 9.204, 10559.012, 370.413, 52810.139 24/05/09,18:46:35,07,10,1, 12.0,1,1, 9.204, 10558.481, 370.456, 52811.500 24/05/09,18:46:35,08,10,1, 12.0,1,1, 9.204, 10559.513, 370.463, 52811.995 24/05/09,18:46:35,09,10,1, 12.0,1,1, 9.204, 10558.806, 370.679, 52810.521 24/05/09,18:46:35,10,10,1, 12.0,1,1, 9.204, 10559.206, 370.470, 52812.641 24/05/09,18:46:35,11,10,1, 12.0,1,1, 9.204, 10559.823, 370.447, 52811.463 24/05/09,18:46:35,12,10,1, 12.0,1,1, 9.204, 10558.683, 370.473, 52811.054 24/05/09,18:46:35,13,10,1, 12.0,1,1, 9.204, 10559.384, 370.214, 52812.329 24/05/09,18:46:35,14,10,1, 12.0,1,1, 9.204, 10559.088, 370.419, 52810.277 24/05/09,18:46:35,15,10,1, 12.0,1,1, 9.204, 10558.379, 370.476, 52811.478 24/05/09,18:46:35,16,10,1, 12.0,1,1, 9.204, 10559.507, 370.429, 52811.962 24/05/09,18:46:35,17,10,1, 12.0,1,1, 9.204, 10558.781, 370.652, 52810.447 24/05/09,18:46:35,18,10,1, 12.0,1,1, 9.204, 10559.129, 370.444, 52812.629 24/05/09,18:46:35,19,10,1, 12.0,1,1, 9.204, 10559.826, 370.424, 52811.490 24/05/09,18:46:36,00,11,1, 11.9,1,1, 9.198, 10559.821, 370.424, 52811.490 24/05/09,18:46:36,01,11,1, 11.9,1,1, 9.198, 10558.782, 370.519, 52810.236 24/05/09,18:46:36,02,11,1, 11.9,1,1, 9.198, 10558.719, 370.530, 52812.253 24/05/09,18:46:36,03,11,1, 11.9,1,1, 9.198, 10559.706, 370.444, 52811.847 24/05/09,18:46:36,04,11,1, 11.9,1,1, 9.198, 10558.870, 370.573, 52810.605 24/05/09,18:46:36,05,11,1, 11.9,1,1, 9.198, 10559.442, 370.328, 52812.717 24/05/09,18:46:36,06,11,1, 11.9,1,1, 9.198, 10559.498, 370.324, 52810.859 24/05/09,18:46:36,07,11,1, 11.9,1,1, 9.198, 10558.497, 370.382, 52811.040 24/05/09,18:46:36,08,11,1, 11.9,1,1, 9.198, 10559.320, 370.299, 52812.139 24/05/09,18:46:36,09,11,1, 11.9,1,1, 9.198, 10558.820, 370.529, 52810.277 24/05/09,18:46:36,10,11,1, 11.9,1,1, 9.198, 10558.612, 370.502, 52812.060 24/05/09,18:46:36,11,11,1, 11.9,1,1, 9.198, 10559.684, 370.439, 52811.895 24/05/09,18:46:36,12,11,1, 11.9,1,1, 9.198, 10558.880, 370.567, 52810.809 24/05/09,18:46:36,13,11,1, 11.9,1,1, 9.198, 10559.386, 370.351, 52812.804 24/05/09,18:46:36,14,11,1, 11.9,1,1, 9.198, 10559.584, 370.341, 52810.869 24/05/09,18:46:36,15,11,1, 11.9,1,1, 9.198, 10558.499, 370.383, 52811.176 24/05/09,18:46:36,16,11,1, 11.9,1,1, 9.198, 10559.328, 370.227, 52812.256 24/05/09,18:46:36,17,11,1, 11.9,1,1, 9.198, 10558.829, 370.485, 52810.192 24/05/09,18:46:36,18,11,1, 11.9,1,1, 9.198, 10558.561, 370.462, 52811.974 24/05/09,18:46:36,19,11,1, 11.9,1,1, 9.198, 10559.756, 370.436, 52811.949 24/05/09,18:46:37,00,11,1, 11.9,1,1, 9.201, 10559.754, 370.436, 52811.949 24/05/09,18:46:37,01,11,1, 11.9,1,1, 9.201, 10559.164, 370.339, 52810.338 24/05/09,18:46:37,02,11,1, 11.9,1,1, 9.201, 10558.395, 370.376, 52811.436 24/05/09,18:46:37,03,11,1, 11.9,1,1, 9.201, 10559.447, 370.360, 52811.993 24/05/09,18:46:37,04,11,1, 11.9,1,1, 9.201, 10558.813, 370.583, 52810.386 24/05/09,18:46:37,05,11,1, 11.9,1,1, 9.201, 10559.060, 370.437, 52812.567 24/05/09,18:46:37,06,11,1, 11.9,1,1, 9.201, 10559.875, 370.441, 52811.695 24/05/09,18:46:37,07,11,1, 11.9,1,1, 9.201, 10558.767, 370.480, 52810.948 24/05/09,18:46:37,08,11,1, 11.9,1,1, 9.201, 10559.461, 370.198, 52812.536 24/05/09,18:46:37,09,11,1, 11.9,1,1, 9.201, 10559.215, 370.340, 52810.418 24/05/09,18:46:37,10,11,1, 11.9,1,1, 9.201, 10558.377, 370.365, 52811.317 24/05/09,18:46:37,11,11,1, 11.9,1,1, 9.201, 10559.395, 370.299, 52811.996 24/05/09,18:46:37,12,11,1, 11.9,1,1, 9.201, 10558.774, 370.575, 52810.412 24/05/09,18:46:37,13,11,1, 11.9,1,1, 9.201, 10559.014, 370.457, 52812.585 24/05/09,18:46:37,14,11,1, 11.9,1,1, 9.201, 10559.816, 370.427, 52811.582 24/05/09,18:46:37,15,11,1, 11.9,1,1, 9.201, 10558.816, 370.468, 52810.927 24/05/09,18:46:37,16,11,1, 11.9,1,1, 9.201, 10559.406, 370.200, 52812.579 24/05/09,18:46:37,17,11,1, 11.9,1,1, 9.201, 10559.273, 370.314, 52810.523 24/05/09,18:46:37,18,11,1, 11.9,1,1, 9.201, 10558.386, 370.392, 52811.254 24/05/09,18:46:37,19,11,1, 11.9,1,1, 9.201, 10559.329, 370.318, 52812.004 24/05/09,18:46:38,00,11,1, 11.9,1,1, 9.204, 10559.329, 370.318, 52812.004 24/05/09,18:46:38,01,11,1, 11.9,1,1, 9.204, 10559.700, 370.320, 52811.156 24/05/09,18:46:38,02,11,1, 11.9,1,1, 9.204, 10558.571, 370.338, 52811.042 24/05/09,18:46:38,03,11,1, 11.9,1,1, 9.204, 10559.375, 370.216, 52812.251 24/05/09,18:46:38,04,11,1, 11.9,1,1, 9.204, 10558.908, 370.448, 52810.135 24/05/09,18:46:38,05,11,1, 11.9,1,1, 9.204, 10558.538, 370.435, 52811.886 24/05/09,18:46:38,06,11,1, 11.9,1,1, 9.204, 10559.618, 370.369, 52811.982 24/05/09,18:46:38,07,11,1, 11.9,1,1, 9.204, 10558.839, 370.571, 52810.665 24/05/09,18:46:38,08,11,1, 11.9,1,1, 9.204, 10559.326, 370.363, 52812.893 24/05/09,18:46:38,09,11,1, 11.9,1,1, 9.204, 10559.754, 370.379, 52811.171 24/05/09,18:46:38,10,11,1, 11.9,1,1, 9.204, 10558.628, 370.369, 52810.939 24/05/09,18:46:38,11,11,1, 11.9,1,1, 9.204, 10559.361, 370.195, 52812.293 24/05/09,18:46:38,12,11,1, 11.9,1,1, 9.204, 10558.952, 370.424, 52810.191 24/05/09,18:46:38,13,11,1, 11.9,1,1, 9.204, 10558.494, 370.397, 52811.747 24/05/09,18:46:38,14,11,1, 11.9,1,1, 9.204, 10559.575, 370.381, 52811.988 24/05/09,18:46:38,15,11,1, 11.9,1,1, 9.204, 10558.831, 370.573, 52810.600 24/05/09,18:46:38,16,11,1, 11.9,1,1, 9.204, 10559.270, 370.395, 52812.770 24/05/09,18:46:38,17,11,1, 11.9,1,1, 9.204, 10559.781, 370.357, 52811.285 24/05/09,18:46:38,18,11,1, 11.9,1,1, 9.204, 10558.627, 370.383, 52811.052 24/05/09,18:46:38,19,11,1, 11.9,1,1, 9.204, 10559.391, 370.207, 52812.323 24/05/09,18:46:39,00,11,1, 11.9,1,1, 9.204, 10559.387, 370.207, 52812.323 24/05/09,18:46:39,01,11,1, 11.9,1,1, 9.204, 10559.830, 370.400, 52811.843 24/05/09,18:46:39,02,11,1, 11.9,1,1, 9.204, 10558.876, 370.484, 52810.929 24/05/09,18:46:39,03,11,1, 11.9,1,1, 9.204, 10559.477, 370.245, 52812.660 24/05/09,18:46:39,04,11,1, 11.9,1,1, 9.204, 10559.406, 370.325, 52810.615 24/05/09,18:46:39,05,11,1, 11.9,1,1, 9.204, 10558.440, 370.323, 52811.124 24/05/09,18:46:39,06,11,1, 11.9,1,1, 9.204, 10559.418, 370.216, 52812.106 24/05/09,18:46:39,07,11,1, 11.9,1,1, 9.204, 10558.795, 370.524, 52810.351 24/05/09,18:46:39,08,11,1, 11.9,1,1, 9.204, 10558.820, 370.417, 52812.293 24/05/09,18:46:39,09,11,1, 11.9,1,1, 9.204, 10559.816, 370.423, 52811.881 24/05/09,18:46:39,10,11,1, 11.9,1,1, 9.204, 10558.869, 370.503, 52810.926 24/05/09,18:46:39,11,11,1, 11.9,1,1, 9.204, 10559.453, 370.240, 52812.806 24/05/09,18:46:39,12,11,1, 11.9,1,1, 9.204, 10559.439, 370.283, 52810.761 24/05/09,18:46:39,13,11,1, 11.9,1,1, 9.204, 10558.468, 370.331, 52811.137 24/05/09,18:46:39,14,11,1, 11.9,1,1, 9.204, 10559.367, 370.251, 52812.081 24/05/09,18:46:39,15,11,1, 11.9,1,1, 9.204, 10558.795, 370.481, 52810.260 24/05/09,18:46:39,16,11,1, 11.9,1,1, 9.204, 10558.758, 370.461, 52812.169 24/05/09,18:46:39,17,11,1, 11.9,1,1, 9.204, 10559.803, 370.379, 52811.854 24/05/09,18:46:39,18,11,1, 11.9,1,1, 9.204, 10558.866, 370.437, 52810.756 24/05/09,18:46:39,19,11,1, 11.9,1,1, 9.204, 10559.468, 370.189, 52812.810 24/05/09,18:46:40,00,11,1, 11.9,1,1, 9.207, 10559.462, 370.189, 52812.810 24/05/09,18:46:40,01,11,1, 11.9,1,1, 9.207, 10559.553, 370.348, 52812.004 24/05/09,18:46:40,02,11,1, 11.9,1,1, 9.207, 10558.880, 370.561, 52810.558 24/05/09,18:46:40,03,11,1, 11.9,1,1, 9.207, 10559.200, 370.380, 52812.796 24/05/09,18:46:40,04,11,1, 11.9,1,1, 9.207, 10559.823, 370.340, 52811.465 24/05/09,18:46:40,05,11,1, 11.9,1,1, 9.207, 10558.747, 370.370, 52811.010 24/05/09,18:46:40,06,11,1, 11.9,1,1, 9.207, 10559.456, 370.144, 52812.481 24/05/09,18:46:40,07,11,1, 11.9,1,1, 9.207, 10559.134, 370.307, 52810.345 24/05/09,18:46:40,08,11,1, 11.9,1,1, 9.207, 10558.360, 370.390, 52811.455 24/05/09,18:46:40,09,11,1, 11.9,1,1, 9.207, 10559.547, 370.343, 52812.049 24/05/09,18:46:40,10,11,1, 11.9,1,1, 9.207, 10558.859, 370.535, 52810.525 24/05/09,18:46:40,11,11,1, 11.9,1,1, 9.207, 10559.138, 370.385, 52812.705 24/05/09,18:46:40,12,11,1, 11.9,1,1, 9.207, 10559.850, 370.352, 52811.558 24/05/09,18:46:40,13,11,1, 11.9,1,1, 9.207, 10558.758, 370.371, 52810.958 24/05/09,18:46:40,14,11,1, 11.9,1,1, 9.207, 10559.445, 370.143, 52812.472 24/05/09,18:46:40,15,11,1, 11.9,1,1, 9.207, 10559.209, 370.316, 52810.387 24/05/09,18:46:40,16,11,1, 11.9,1,1, 9.207, 10558.411, 370.332, 52811.434 24/05/09,18:46:40,17,11,1, 11.9,1,1, 9.207, 10559.515, 370.303, 52812.090 24/05/09,18:46:40,18,11,1, 11.9,1,1, 9.207, 10558.836, 370.545, 52810.558 24/05/09,18:46:40,19,11,1, 11.9,1,1, 9.207, 10559.101, 370.392, 52812.638 24/05/09,18:46:41,00,10,1, 11.9,1,1, 9.205, 10559.095, 370.392, 52812.638 24/05/09,18:46:41,01,10,1, 11.9,1,1, 9.205, 10559.349, 370.167, 52812.275 24/05/09,18:46:41,02,10,1, 11.9,1,1, 9.205, 10558.853, 370.427, 52810.256 24/05/09,18:46:41,03,10,1, 11.9,1,1, 9.205, 10558.661, 370.412, 52811.988 24/05/09,18:46:41,04,10,1, 11.9,1,1, 9.205, 10559.713, 370.381, 52811.957 24/05/09,18:46:41,05,10,1, 11.9,1,1, 9.205, 10558.917, 370.532, 52810.774 24/05/09,18:46:41,06,10,1, 11.9,1,1, 9.205, 10559.362, 370.241, 52812.792 24/05/09,18:46:41,07,10,1, 11.9,1,1, 9.205, 10559.666, 370.254, 52810.970 24/05/09,18:46:41,08,10,1, 11.9,1,1, 9.205, 10558.587, 370.307, 52811.058 24/05/09,18:46:41,09,10,1, 11.9,1,1, 9.205, 10559.380, 370.186, 52812.320 24/05/09,18:46:41,10,10,1, 11.9,1,1, 9.205, 10558.843, 370.412, 52810.261 24/05/09,18:46:41,11,10,1, 11.9,1,1, 9.205, 10558.574, 370.356, 52811.883 24/05/09,18:46:41,12,10,1, 11.9,1,1, 9.205, 10559.706, 370.370, 52811.931 24/05/09,18:46:41,13,10,1, 11.9,1,1, 9.205, 10558.902, 370.508, 52810.718 24/05/09,18:46:41,14,10,1, 11.9,1,1, 9.205, 10559.384, 370.262, 52812.757 24/05/09,18:46:41,15,10,1, 11.9,1,1, 9.205, 10559.738, 370.281, 52811.071 24/05/09,18:46:41,16,10,1, 11.9,1,1, 9.205, 10558.521, 370.308, 52811.009 24/05/09,18:46:41,17,10,1, 11.9,1,1, 9.205, 10559.418, 370.168, 52812.251 24/05/09,18:46:41,18,10,1, 11.9,1,1, 9.205, 10558.955, 370.403, 52810.286 24/05/09,18:46:41,19,10,1, 11.9,1,1, 9.205, 10558.517, 370.346, 52811.913 24/05/09,18:46:42,00,09,1, 11.9,1,1, 9.206, 10558.511, 370.346, 52811.913 24/05/09,18:46:42,01,09,1, 11.9,1,1, 9.206, 10559.479, 370.152, 52812.549 24/05/09,18:46:42,02,09,1, 11.9,1,1, 9.206, 10559.317, 370.286, 52810.469 24/05/09,18:46:42,03,09,1, 11.9,1,1, 9.206, 10558.439, 370.352, 52811.378 24/05/09,18:46:42,04,09,1, 11.9,1,1, 9.206, 10559.466, 370.256, 52812.171 24/05/09,18:46:42,05,09,1, 11.9,1,1, 9.206, 10558.794, 370.533, 52810.438 24/05/09,18:46:42,06,09,1, 11.9,1,1, 9.206, 10558.932, 370.430, 52812.482 24/05/09,18:46:42,07,09,1, 11.9,1,1, 9.206, 10559.887, 370.388, 52811.773 24/05/09,18:46:42,08,09,1, 11.9,1,1, 9.206, 10558.828, 370.434, 52810.894 24/05/09,18:46:42,09,09,1, 11.9,1,1, 9.206, 10559.502, 370.187, 52812.665 24/05/09,18:46:42,10,09,1, 11.9,1,1, 9.206, 10559.323, 370.252, 52810.605 24/05/09,18:46:42,11,09,1, 11.9,1,1, 9.206, 10558.393, 370.263, 52811.223 24/05/09,18:46:42,12,09,1, 11.9,1,1, 9.206, 10559.389, 370.197, 52812.116 24/05/09,18:46:42,13,09,1, 11.9,1,1, 9.206, 10558.846, 370.467, 52810.367 24/05/09,18:46:42,14,09,1, 11.9,1,1, 9.206, 10558.912, 370.345, 52812.451 24/05/09,18:46:42,15,09,1, 11.9,1,1, 9.206, 10559.835, 370.345, 52811.842 24/05/09,18:46:42,16,09,1, 11.9,1,1, 9.206, 10558.940, 370.425, 52810.940 24/05/09,18:46:42,17,09,1, 11.9,1,1, 9.206, 10559.511, 370.145, 52812.806 24/05/09,18:46:42,18,09,1, 11.9,1,1, 9.206, 10559.396, 370.239, 52810.604 24/05/09,18:46:42,19,09,1, 11.9,1,1, 9.206, 10558.433, 370.252, 52811.157 24/05/09,18:46:43,00,09,1, 11.9,1,1, 9.201, 10558.428, 370.252, 52811.157 24/05/09,18:46:43,01,09,1, 11.9,1,1, 9.201, 10559.320, 370.283, 52812.911 24/05/09,18:46:43,02,09,1, 11.9,1,1, 9.201, 10559.803, 370.287, 52811.333 24/05/09,18:46:43,03,09,1, 11.9,1,1, 9.201, 10558.648, 370.303, 52811.055 24/05/09,18:46:43,04,09,1, 11.9,1,1, 9.201, 10559.455, 370.106, 52812.480 24/05/09,18:46:43,05,09,1, 11.9,1,1, 9.201, 10559.045, 370.295, 52810.193 24/05/09,18:46:43,06,09,1, 11.9,1,1, 9.201, 10558.538, 370.325, 52811.745 24/05/09,18:46:43,07,09,1, 11.9,1,1, 9.201, 10559.663, 370.317, 52812.123 24/05/09,18:46:43,08,09,1, 11.9,1,1, 9.201, 10558.848, 370.540, 52810.661 24/05/09,18:46:43,09,09,1, 11.9,1,1, 9.201, 10559.295, 370.304, 52812.821 24/05/09,18:46:43,10,09,1, 11.9,1,1, 9.201, 10559.826, 370.291, 52811.399 24/05/09,18:46:43,11,09,1, 11.9,1,1, 9.201, 10558.694, 370.235, 52811.012 24/05/09,18:46:43,12,09,1, 11.9,1,1, 9.201, 10559.461, 370.093, 52812.478 24/05/09,18:46:43,13,09,1, 11.9,1,1, 9.201, 10559.015, 370.278, 52810.262 24/05/09,18:46:43,14,09,1, 11.9,1,1, 9.201, 10558.504, 370.329, 52811.705 24/05/09,18:46:43,15,09,1, 11.9,1,1, 9.201, 10559.602, 370.314, 52812.094 24/05/09,18:46:43,16,09,1, 11.9,1,1, 9.201, 10558.817, 370.461, 52810.611 24/05/09,18:46:43,17,09,1, 11.9,1,1, 9.201, 10559.253, 370.297, 52812.788 24/05/09,18:46:43,18,09,1, 11.9,1,1, 9.201, 10559.857, 370.318, 52811.486 24/05/09,18:46:43,19,09,1, 11.9,1,1, 9.201, 10558.735, 370.335, 52811.005 24/05/09,18:46:44,00,09,1, 11.9,1,1, 9.203, 10558.728, 370.335, 52811.005 24/05/09,18:46:44,01,09,1, 11.9,1,1, 9.203, 10558.854, 370.364, 52812.473 24/05/09,18:46:44,02,09,1, 11.9,1,1, 9.203, 10559.901, 370.298, 52811.968 24/05/09,18:46:44,03,09,1, 11.9,1,1, 9.203, 10558.876, 370.421, 52810.910 24/05/09,18:46:44,04,09,1, 11.9,1,1, 9.203, 10559.539, 370.163, 52812.852 24/05/09,18:46:44,05,09,1, 11.9,1,1, 9.203, 10559.553, 370.212, 52810.736 24/05/09,18:46:44,06,09,1, 11.9,1,1, 9.203, 10558.538, 370.257, 52811.181 24/05/09,18:46:44,07,09,1, 11.9,1,1, 9.203, 10559.427, 370.119, 52812.239 24/05/09,18:46:44,08,09,1, 11.9,1,1, 9.203, 10558.845, 370.398, 52810.288 24/05/09,18:46:44,09,09,1, 11.9,1,1, 9.203, 10558.731, 370.376, 52812.187 24/05/09,18:46:44,10,09,1, 11.9,1,1, 9.203, 10559.841, 370.348, 52811.887 24/05/09,18:46:44,11,09,1, 11.9,1,1, 9.203, 10558.897, 370.435, 52810.853 24/05/09,18:46:44,12,09,1, 11.9,1,1, 9.203, 10559.473, 370.186, 52812.833 24/05/09,18:46:44,13,09,1, 11.9,1,1, 9.203, 10559.597, 370.232, 52810.881 24/05/09,18:46:44,14,09,1, 11.9,1,1, 9.203, 10558.550, 370.264, 52811.093 24/05/09,18:46:44,15,09,1, 11.9,1,1, 9.203, 10559.446, 370.126, 52812.198 24/05/09,18:46:44,16,09,1, 11.9,1,1, 9.203, 10558.858, 370.355, 52810.261 24/05/09,18:46:44,17,09,1, 11.9,1,1, 9.203, 10558.760, 370.368, 52812.142 24/05/09,18:46:44,18,09,1, 11.9,1,1, 9.203, 10559.857, 370.352, 52812.019 24/05/09,18:46:44,19,09,1, 11.9,1,1, 9.203, 10558.893, 370.422, 52810.842 24/05/09,18:46:45,00,10,1, 11.9,1,1, 9.206, 10558.887, 370.422, 52810.842 24/05/09,18:46:45,01,10,1, 11.9,1,1, 9.206, 10558.442, 370.285, 52811.465 24/05/09,18:46:45,02,10,1, 11.9,1,1, 9.206, 10559.567, 370.232, 52811.997 24/05/09,18:46:45,03,10,1, 11.9,1,1, 9.206, 10558.935, 370.522, 52810.566 24/05/09,18:46:45,04,10,1, 11.9,1,1, 9.206, 10559.137, 370.354, 52812.724 24/05/09,18:46:45,05,10,1, 11.9,1,1, 9.206, 10559.912, 370.309, 52811.694 24/05/09,18:46:45,06,10,1, 11.9,1,1, 9.206, 10558.815, 370.350, 52811.055 24/05/09,18:46:45,07,10,1, 11.9,1,1, 9.206, 10559.489, 370.091, 52812.543 24/05/09,18:46:45,08,10,1, 11.9,1,1, 9.206, 10559.220, 370.210, 52810.451 24/05/09,18:46:45,09,10,1, 11.9,1,1, 9.206, 10558.423, 370.255, 52811.404 24/05/09,18:46:45,10,10,1, 11.9,1,1, 9.206, 10559.558, 370.223, 52812.198 24/05/09,18:46:45,11,10,1, 11.9,1,1, 9.206, 10558.889, 370.473, 52810.623 24/05/09,18:46:45,12,10,1, 11.9,1,1, 9.206, 10559.078, 370.310, 52812.580 24/05/09,18:46:45,13,10,1, 11.9,1,1, 9.206, 10559.960, 370.300, 52811.764 24/05/09,18:46:45,14,10,1, 11.9,1,1, 9.206, 10558.805, 370.330, 52811.055 24/05/09,18:46:45,15,10,1, 11.9,1,1, 9.206, 10559.470, 370.076, 52812.581 24/05/09,18:46:45,16,10,1, 11.9,1,1, 9.206, 10559.272, 370.199, 52810.489 24/05/09,18:46:45,17,10,1, 11.9,1,1, 9.206, 10558.500, 370.264, 52811.334 24/05/09,18:46:45,18,10,1, 11.9,1,1, 9.206, 10559.462, 370.194, 52812.075 24/05/09,18:46:45,19,10,1, 11.9,1,1, 9.206, 10558.849, 370.448, 52810.364 24/05/09,18:46:46,00,10,1, 11.9,1,1, 9.201, 10558.845, 370.448, 52810.364 24/05/09,18:46:46,01,10,1, 11.9,1,1, 9.201, 10558.666, 370.233, 52811.040 24/05/09,18:46:46,02,10,1, 11.9,1,1, 9.201, 10559.467, 370.048, 52812.326 24/05/09,18:46:46,03,10,1, 11.9,1,1, 9.201, 10558.973, 370.354, 52810.312 24/05/09,18:46:46,04,10,1, 11.9,1,1, 9.201, 10558.657, 370.343, 52812.023 24/05/09,18:46:46,05,10,1, 11.9,1,1, 9.201, 10559.782, 370.307, 52812.032 24/05/09,18:46:46,06,10,1, 11.9,1,1, 9.201, 10558.942, 370.417, 52810.686 24/05/09,18:46:46,07,10,1, 11.9,1,1, 9.201, 10559.469, 370.169, 52812.889 24/05/09,18:46:46,08,10,1, 11.9,1,1, 9.201, 10559.793, 370.219, 52811.249 24/05/09,18:46:46,09,10,1, 11.9,1,1, 9.201, 10558.649, 370.215, 52811.110 24/05/09,18:46:46,10,10,1, 11.9,1,1, 9.201, 10559.421, 370.041, 52812.232 24/05/09,18:46:46,11,10,1, 11.9,1,1, 9.201, 10559.007, 370.302, 52810.317 24/05/09,18:46:46,12,10,1, 11.9,1,1, 9.201, 10558.607, 370.335, 52811.857 24/05/09,18:46:46,13,10,1, 11.9,1,1, 9.201, 10559.723, 370.285, 52811.955 24/05/09,18:46:46,14,10,1, 11.9,1,1, 9.201, 10558.976, 370.428, 52810.787 24/05/09,18:46:46,15,10,1, 11.9,1,1, 9.201, 10559.423, 370.258, 52812.932 24/05/09,18:46:46,16,10,1, 11.9,1,1, 9.201, 10559.774, 370.160, 52811.252 24/05/09,18:46:46,17,10,1, 11.9,1,1, 9.201, 10558.738, 370.244, 52811.009 24/05/09,18:46:46,18,10,1, 11.9,1,1, 9.201, 10559.424, 370.083, 52812.315 24/05/09,18:46:46,19,10,1, 11.9,1,1, 9.201, 10558.940, 370.308, 52810.025 24/05/09,18:46:47,00,10,1, 11.9,1,1, 9.202, 10558.937, 370.308, 52810.025 24/05/09,18:46:47,01,10,1, 11.9,1,1, 9.202, 10559.460, 370.457, 52811.640 24/05/09,18:46:47,02,10,1, 11.9,1,1, 9.202, 10559.232, 369.940, 52811.841 24/05/09,18:46:47,03,10,1, 11.9,1,1, 9.202, 10559.357, 370.342, 52811.354 24/05/09,18:46:47,04,10,1, 11.9,1,1, 9.202, 10558.879, 370.209, 52811.186 24/05/09,18:46:47,05,10,1, 11.9,1,1, 9.202, 10559.084, 370.088, 52811.475 24/05/09,18:46:47,06,10,1, 11.9,1,1, 9.202, 10559.217, 370.511, 52811.349 24/05/09,18:46:47,07,10,1, 11.9,1,1, 9.202, 10559.082, 370.172, 52811.875 24/05/09,18:46:47,08,10,1, 11.9,1,1, 9.202, 10559.541, 370.286, 52811.825 24/05/09,18:46:47,09,10,1, 11.9,1,1, 9.202, 10559.418, 370.407, 52811.566 24/05/09,18:46:47,10,10,1, 11.9,1,1, 9.202, 10559.292, 369.978, 52811.741 24/05/09,18:46:47,11,10,1, 11.9,1,1, 9.202, 10559.450, 370.326, 52811.413 24/05/09,18:46:47,12,10,1, 11.9,1,1, 9.202, 10558.882, 370.164, 52811.298 24/05/09,18:46:47,13,10,1, 11.9,1,1, 9.202, 10558.982, 370.092, 52811.442 24/05/09,18:46:47,14,10,1, 11.9,1,1, 9.202, 10559.140, 370.559, 52811.174 24/05/09,18:46:47,15,10,1, 11.9,1,1, 9.202, 10559.079, 370.195, 52811.703 24/05/09,18:46:47,16,10,1, 11.9,1,1, 9.202, 10559.439, 370.294, 52811.795 24/05/09,18:46:47,17,10,1, 11.9,1,1, 9.202, 10559.439, 370.394, 52811.563 24/05/09,18:46:47,18,10,1, 11.9,1,1, 9.202, 10559.268, 369.948, 52811.727 24/05/09,18:46:47,19,10,1, 11.9,1,1, 9.202, 10559.420, 370.252, 52811.264 24/05/09,18:46:48,00,11,1, 11.9,1,1, 9.202, 10559.412, 370.252, 52811.264 24/05/09,18:46:48,01,11,1, 11.9,1,1, 9.202, 10559.418, 370.534, 52811.618 24/05/09,18:46:48,02,11,1, 11.9,1,1, 9.202, 10559.274, 370.101, 52811.918 24/05/09,18:46:48,03,11,1, 11.9,1,1, 9.202, 10559.621, 370.295, 52811.681 24/05/09,18:46:48,04,11,1, 11.9,1,1, 9.202, 10559.303, 370.207, 52811.449 24/05/09,18:46:48,05,11,1, 11.9,1,1, 9.202, 10559.093, 369.900, 52811.433 24/05/09,18:46:48,06,11,1, 11.9,1,1, 9.202, 10559.209, 370.373, 52811.171 24/05/09,18:46:48,07,11,1, 11.9,1,1, 9.202, 10558.854, 370.171, 52811.298 24/05/09,18:46:48,08,11,1, 11.9,1,1, 9.202, 10559.295, 370.185, 52811.642 24/05/09,18:46:48,09,11,1, 11.9,1,1, 9.202, 10559.438, 370.521, 52811.556 24/05/09,18:46:48,10,11,1, 11.9,1,1, 9.202, 10559.310, 370.094, 52811.923 24/05/09,18:46:48,11,11,1, 11.9,1,1, 9.202, 10559.686, 370.255, 52811.712 24/05/09,18:46:48,12,11,1, 11.9,1,1, 9.202, 10559.275, 370.257, 52811.483 24/05/09,18:46:48,13,11,1, 11.9,1,1, 9.202, 10559.116, 369.892, 52811.562 24/05/09,18:46:48,14,11,1, 11.9,1,1, 9.202, 10559.205, 370.329, 52811.194 24/05/09,18:46:48,15,11,1, 11.9,1,1, 9.202, 10558.878, 370.197, 52811.409 24/05/09,18:46:48,16,11,1, 11.9,1,1, 9.202, 10559.222, 370.212, 52811.576 24/05/09,18:46:48,17,11,1, 11.9,1,1, 9.202, 10559.422, 370.535, 52811.623 24/05/09,18:46:48,18,11,1, 11.9,1,1, 9.202, 10559.203, 370.095, 52812.012 24/05/09,18:46:48,19,11,1, 11.9,1,1, 9.202, 10559.619, 370.270, 52811.792 24/05/09,18:46:49,00,10,1, 12.0,1,1, 9.203, 10559.613, 370.270, 52811.792 24/05/09,18:46:49,01,10,1, 12.0,1,1, 9.203, 10559.243, 370.506, 52811.420 24/05/09,18:46:49,02,10,1, 12.0,1,1, 9.203, 10559.083, 370.143, 52811.812 24/05/09,18:46:49,03,10,1, 12.0,1,1, 9.203, 10559.507, 370.279, 52811.817 24/05/09,18:46:49,04,10,1, 12.0,1,1, 9.203, 10559.506, 370.426, 52811.658 24/05/09,18:46:49,05,10,1, 12.0,1,1, 9.203, 10559.306, 369.931, 52811.836 24/05/09,18:46:49,06,10,1, 12.0,1,1, 9.203, 10559.471, 370.255, 52811.353 24/05/09,18:46:49,07,10,1, 12.0,1,1, 9.203, 10559.068, 370.167, 52811.258 24/05/09,18:46:49,08,10,1, 12.0,1,1, 9.203, 10559.055, 369.986, 52811.565 24/05/09,18:46:49,09,10,1, 12.0,1,1, 9.203, 10559.225, 370.498, 52811.350 24/05/09,18:46:49,10,10,1, 12.0,1,1, 9.203, 10559.062, 370.215, 52811.753 24/05/09,18:46:49,11,10,1, 12.0,1,1, 9.203, 10559.524, 370.280, 52811.821 24/05/09,18:46:49,12,10,1, 12.0,1,1, 9.203, 10559.536, 370.417, 52811.669 24/05/09,18:46:49,13,10,1, 12.0,1,1, 9.203, 10559.373, 369.935, 52811.895 24/05/09,18:46:49,14,10,1, 12.0,1,1, 9.203, 10559.543, 370.269, 52811.412 24/05/09,18:46:49,15,10,1, 12.0,1,1, 9.203, 10559.070, 370.168, 52811.368 24/05/09,18:46:49,16,10,1, 12.0,1,1, 9.203, 10559.042, 369.954, 52811.532 24/05/09,18:46:49,17,10,1, 12.0,1,1, 9.203, 10559.485, 370.562, 52812.375 24/05/09,18:46:49,18,10,1, 12.0,1,1, 9.203, 10558.701, 370.034, 52810.889 24/05/09,18:46:49,19,10,1, 12.0,1,1, 9.203, 10559.490, 370.385, 52812.766 24/05/09,18:46:50,00,11,1, 11.9,1,1, 9.196, 10559.487, 370.385, 52812.766 24/05/09,18:46:50,01,11,1, 11.9,1,1, 9.196, 10559.742, 370.464, 52812.071 24/05/09,18:46:50,02,11,1, 11.9,1,1, 9.196, 10558.731, 370.025, 52810.468 24/05/09,18:46:50,03,11,1, 11.9,1,1, 9.196, 10559.047, 370.317, 52812.277 24/05/09,18:46:50,04,11,1, 11.9,1,1, 9.196, 10559.915, 370.535, 52811.843 24/05/09,18:46:50,05,11,1, 11.9,1,1, 9.196, 10558.812, 369.997, 52811.133 24/05/09,18:46:50,06,11,1, 11.9,1,1, 9.196, 10559.897, 370.400, 52812.816 24/05/09,18:46:50,07,11,1, 11.9,1,1, 9.196, 10559.576, 370.186, 52811.068 24/05/09,18:46:50,08,11,1, 11.9,1,1, 9.196, 10558.671, 369.912, 52811.342 24/05/09,18:46:50,09,11,1, 11.9,1,1, 9.196, 10559.761, 370.463, 52812.062 24/05/09,18:46:50,10,11,1, 11.9,1,1, 9.196, 10558.739, 370.007, 52810.417 24/05/09,18:46:50,11,11,1, 11.9,1,1, 9.196, 10558.962, 370.293, 52812.234 24/05/09,18:46:50,12,11,1, 11.9,1,1, 9.196, 10559.853, 370.585, 52811.800 24/05/09,18:46:50,13,11,1, 11.9,1,1, 9.196, 10558.777, 369.998, 52811.028 24/05/09,18:46:50,14,11,1, 11.9,1,1, 9.196, 10559.857, 370.391, 52812.758 24/05/09,18:46:50,15,11,1, 11.9,1,1, 9.196, 10559.610, 370.152, 52811.044 24/05/09,18:46:50,16,11,1, 11.9,1,1, 9.196, 10558.709, 369.857, 52811.388 24/05/09,18:46:50,17,11,1, 11.9,1,1, 9.196, 10559.772, 370.417, 52812.066 24/05/09,18:46:50,18,11,1, 11.9,1,1, 9.196, 10558.779, 369.967, 52810.395 24/05/09,18:46:50,19,11,1, 11.9,1,1, 9.196, 10558.955, 370.245, 52812.117 24/05/09,18:46:51,00,10,1, 11.8,1,1, 9.204, 10558.953, 370.245, 52812.117 24/05/09,18:46:51,01,10,1, 11.8,1,1, 9.204, 10559.921, 370.392, 52812.521 24/05/09,18:46:51,02,10,1, 11.8,1,1, 9.204, 10559.098, 370.012, 52810.624 24/05/09,18:46:51,03,10,1, 11.8,1,1, 9.204, 10558.621, 370.024, 52811.557 24/05/09,18:46:51,04,10,1, 11.8,1,1, 9.204, 10559.788, 370.497, 52811.863 24/05/09,18:46:51,05,10,1, 11.8,1,1, 9.204, 10558.778, 370.015, 52810.839 24/05/09,18:46:51,06,10,1, 11.8,1,1, 9.204, 10559.518, 370.359, 52812.681 24/05/09,18:46:51,07,10,1, 11.8,1,1, 9.204, 10559.922, 370.379, 52811.551 24/05/09,18:46:51,08,10,1, 11.8,1,1, 9.204, 10558.883, 369.917, 52811.305 24/05/09,18:46:51,09,10,1, 11.8,1,1, 9.204, 10559.921, 370.368, 52812.499 24/05/09,18:46:51,10,10,1, 11.8,1,1, 9.204, 10559.169, 370.032, 52810.521 24/05/09,18:46:51,11,10,1, 11.8,1,1, 9.204, 10558.662, 369.968, 52811.592 24/05/09,18:46:51,12,10,1, 11.8,1,1, 9.204, 10559.768, 370.504, 52811.928 24/05/09,18:46:51,13,10,1, 11.8,1,1, 9.204, 10558.754, 370.071, 52810.799 24/05/09,18:46:51,14,10,1, 11.8,1,1, 9.204, 10559.464, 370.397, 52812.572 24/05/09,18:46:51,15,10,1, 11.8,1,1, 9.204, 10559.974, 370.404, 52811.726 24/05/09,18:46:51,16,10,1, 11.8,1,1, 9.204, 10558.873, 369.869, 52811.383 24/05/09,18:46:51,17,10,1, 11.8,1,1, 9.204, 10559.923, 370.354, 52812.607 24/05/09,18:46:51,18,10,1, 11.8,1,1, 9.204, 10559.197, 370.036, 52810.477 24/05/09,18:46:51,19,10,1, 11.8,1,1, 9.204, 10558.757, 369.945, 52811.534 24/05/09,18:46:52,00,10,1, 11.9,1,1, 9.195, 10558.753, 369.945, 52811.534 24/05/09,18:46:52,01,10,1, 11.9,1,1, 9.195, 10559.892, 370.362, 52812.864 24/05/09,18:46:52,02,10,1, 11.9,1,1, 9.195, 10559.671, 370.182, 52811.111 24/05/09,18:46:52,03,10,1, 11.9,1,1, 9.195, 10558.780, 369.818, 52811.317 24/05/09,18:46:52,04,10,1, 11.9,1,1, 9.195, 10559.843, 370.404, 52812.123 24/05/09,18:46:52,05,10,1, 11.9,1,1, 9.195, 10558.823, 369.988, 52810.401 24/05/09,18:46:52,06,10,1, 11.9,1,1, 9.195, 10559.032, 370.165, 52812.117 24/05/09,18:46:52,07,10,1, 11.9,1,1, 9.195, 10559.911, 370.543, 52811.894 24/05/09,18:46:52,08,10,1, 11.9,1,1, 9.195, 10558.874, 369.973, 52811.189 24/05/09,18:46:52,09,10,1, 11.9,1,1, 9.195, 10559.829, 370.381, 52812.815 24/05/09,18:46:52,10,10,1, 11.9,1,1, 9.195, 10559.733, 370.214, 52811.144 24/05/09,18:46:52,11,10,1, 11.9,1,1, 9.195, 10558.790, 369.838, 52811.346 24/05/09,18:46:52,12,10,1, 11.9,1,1, 9.195, 10559.799, 370.389, 52812.193 24/05/09,18:46:52,13,10,1, 11.9,1,1, 9.195, 10558.863, 370.030, 52810.437 24/05/09,18:46:52,14,10,1, 11.9,1,1, 9.195, 10558.948, 370.158, 52811.970 24/05/09,18:46:52,15,10,1, 11.9,1,1, 9.195, 10559.927, 370.509, 52811.904 24/05/09,18:46:52,16,10,1, 11.9,1,1, 9.195, 10558.877, 369.986, 52811.109 24/05/09,18:46:52,17,10,1, 11.9,1,1, 9.195, 10559.823, 370.382, 52812.833 24/05/09,18:46:52,18,10,1, 11.9,1,1, 9.195, 10559.812, 370.223, 52811.267 24/05/09,18:46:52,19,10,1, 11.9,1,1, 9.195, 10558.786, 369.864, 52811.334 24/05/09,18:46:53,00,10,1, 11.9,1,1, 9.203, 10558.778, 369.864, 52811.334 24/05/09,18:46:53,01,10,1, 11.9,1,1, 9.203, 10559.498, 370.355, 52812.616 24/05/09,18:46:53,02,10,1, 11.9,1,1, 9.203, 10560.065, 370.382, 52811.694 24/05/09,18:46:53,03,10,1, 11.9,1,1, 9.203, 10558.932, 369.849, 52811.347 24/05/09,18:46:53,04,10,1, 11.9,1,1, 9.203, 10559.992, 370.367, 52812.609 24/05/09,18:46:53,05,10,1, 11.9,1,1, 9.203, 10559.301, 370.005, 52810.693 24/05/09,18:46:53,06,10,1, 11.9,1,1, 9.203, 10558.765, 369.937, 52811.568 24/05/09,18:46:53,07,10,1, 11.9,1,1, 9.203, 10559.814, 370.459, 52812.032 24/05/09,18:46:53,08,10,1, 11.9,1,1, 9.203, 10558.741, 370.005, 52810.634 24/05/09,18:46:53,09,10,1, 11.9,1,1, 9.203, 10559.457, 370.330, 52812.577 24/05/09,18:46:53,10,10,1, 11.9,1,1, 9.203, 10560.054, 370.388, 52811.764 24/05/09,18:46:53,11,10,1, 11.9,1,1, 9.203, 10558.937, 369.887, 52811.406 24/05/09,18:46:53,12,10,1, 11.9,1,1, 9.203, 10560.004, 370.359, 52812.668 24/05/09,18:46:53,13,10,1, 11.9,1,1, 9.203, 10559.394, 370.019, 52810.764 24/05/09,18:46:53,14,10,1, 11.9,1,1, 9.203, 10558.773, 369.957, 52811.544 24/05/09,18:46:53,15,10,1, 11.9,1,1, 9.203, 10559.756, 370.439, 52811.891 24/05/09,18:46:53,16,10,1, 11.9,1,1, 9.203, 10558.811, 370.014, 52810.580 24/05/09,18:46:53,17,10,1, 11.9,1,1, 9.203, 10559.378, 370.308, 52812.635 24/05/09,18:46:53,18,10,1, 11.9,1,1, 9.203, 10559.983, 370.423, 52811.784 24/05/09,18:46:53,19,10,1, 11.9,1,1, 9.203, 10558.970, 369.910, 52811.298 24/05/09,18:46:54,00,10,1, 12.0,1,1, 9.202, 10558.970, 369.910, 52811.298 24/05/09,18:46:54,01,10,1, 12.0,1,1, 9.202, 10559.207, 370.060, 52811.740 24/05/09,18:46:54,02,10,1, 12.0,1,1, 9.202, 10559.426, 370.499, 52811.586 24/05/09,18:46:54,03,10,1, 12.0,1,1, 9.202, 10559.330, 370.100, 52811.861 24/05/09,18:46:54,04,10,1, 12.0,1,1, 9.202, 10559.748, 370.279, 52811.908 24/05/09,18:46:54,05,10,1, 12.0,1,1, 9.202, 10559.564, 370.306, 52811.637 24/05/09,18:46:54,06,10,1, 12.0,1,1, 9.202, 10559.411, 369.858, 52811.758 24/05/09,18:46:54,07,10,1, 12.0,1,1, 9.202, 10559.514, 370.244, 52811.458 24/05/09,18:46:54,08,10,1, 12.0,1,1, 9.202, 10559.075, 370.132, 52811.395 24/05/09,18:46:54,09,10,1, 12.0,1,1, 9.202, 10559.202, 370.074, 52811.691 24/05/09,18:46:54,10,10,1, 12.0,1,1, 9.202, 10559.376, 370.473, 52811.426 24/05/09,18:46:54,11,10,1, 12.0,1,1, 9.202, 10559.315, 370.103, 52811.862 24/05/09,18:46:54,12,10,1, 12.0,1,1, 9.202, 10559.745, 370.252, 52811.934 24/05/09,18:46:54,13,10,1, 12.0,1,1, 9.202, 10559.594, 370.345, 52811.782 24/05/09,18:46:54,14,10,1, 12.0,1,1, 9.202, 10559.448, 369.918, 52811.996 24/05/09,18:46:54,15,10,1, 12.0,1,1, 9.202, 10559.483, 370.223, 52811.484 24/05/09,18:46:54,16,10,1, 12.0,1,1, 9.202, 10559.061, 370.125, 52811.387 24/05/09,18:46:54,17,10,1, 12.0,1,1, 9.202, 10559.205, 370.025, 52811.666 24/05/09,18:46:54,18,10,1, 12.0,1,1, 9.202, 10559.348, 370.478, 52811.392 24/05/09,18:46:54,19,10,1, 12.0,1,1, 9.202, 10559.257, 370.140, 52811.811 24/05/09,18:46:55,00,11,1, 11.9,1,1, 9.198, 10559.254, 370.140, 52811.811 24/05/09,18:46:55,01,11,1, 11.9,1,1, 9.198, 10559.236, 369.866, 52811.605 24/05/09,18:46:55,02,11,1, 11.9,1,1, 9.198, 10559.363, 370.281, 52811.319 24/05/09,18:46:55,03,11,1, 11.9,1,1, 9.198, 10559.070, 370.091, 52811.562 24/05/09,18:46:55,04,11,1, 11.9,1,1, 9.198, 10559.411, 370.155, 52811.780 24/05/09,18:46:55,05,11,1, 11.9,1,1, 9.198, 10559.564, 370.453, 52811.650 24/05/09,18:46:55,06,11,1, 11.9,1,1, 9.198, 10559.472, 370.018, 52812.002 24/05/09,18:46:55,07,11,1, 11.9,1,1, 9.198, 10559.750, 370.207, 52811.803 24/05/09,18:46:55,08,11,1, 11.9,1,1, 9.198, 10559.439, 370.173, 52811.489 24/05/09,18:46:55,09,11,1, 11.9,1,1, 9.198, 10559.228, 369.833, 52811.586 24/05/09,18:46:55,10,11,1, 11.9,1,1, 9.198, 10559.380, 370.321, 52811.290 24/05/09,18:46:55,11,11,1, 11.9,1,1, 9.198, 10559.027, 370.097, 52811.346 24/05/09,18:46:55,12,11,1, 11.9,1,1, 9.198, 10559.458, 370.153, 52811.660 24/05/09,18:46:55,13,11,1, 11.9,1,1, 9.198, 10559.553, 370.481, 52811.745 24/05/09,18:46:55,14,11,1, 11.9,1,1, 9.198, 10559.432, 370.041, 52812.036 24/05/09,18:46:55,15,11,1, 11.9,1,1, 9.198, 10559.791, 370.192, 52811.740 24/05/09,18:46:55,16,11,1, 11.9,1,1, 9.198, 10559.552, 370.202, 52811.567 24/05/09,18:46:55,17,11,1, 11.9,1,1, 9.198, 10559.312, 369.852, 52811.589 24/05/09,18:46:55,18,11,1, 11.9,1,1, 9.198, 10559.423, 370.288, 52811.366 24/05/09,18:46:55,19,11,1, 11.9,1,1, 9.198, 10559.047, 370.078, 52811.497 24/05/09,18:46:56,00,11,1, 11.9,1,1, 9.199, 10559.045, 370.078, 52811.497 24/05/09,18:46:56,01,11,1, 11.9,1,1, 9.199, 10559.548, 369.925, 52812.011 24/05/09,18:46:56,02,11,1, 11.9,1,1, 9.199, 10559.656, 370.242, 52811.508 24/05/09,18:46:56,03,11,1, 11.9,1,1, 9.199, 10559.145, 370.164, 52811.379 24/05/09,18:46:56,04,11,1, 11.9,1,1, 9.199, 10559.164, 369.966, 52811.605 24/05/09,18:46:56,05,11,1, 11.9,1,1, 9.199, 10559.387, 370.410, 52811.466 24/05/09,18:46:56,06,11,1, 11.9,1,1, 9.199, 10559.201, 370.144, 52811.720 24/05/09,18:46:56,07,11,1, 11.9,1,1, 9.199, 10559.687, 370.259, 52811.945 24/05/09,18:46:56,08,11,1, 11.9,1,1, 9.199, 10559.685, 370.425, 52811.811 24/05/09,18:46:56,09,11,1, 11.9,1,1, 9.199, 10559.499, 369.890, 52811.982 24/05/09,18:46:56,10,11,1, 11.9,1,1, 9.199, 10559.682, 370.187, 52811.644 24/05/09,18:46:56,11,11,1, 11.9,1,1, 9.199, 10559.251, 370.130, 52811.480 24/05/09,18:46:56,12,11,1, 11.9,1,1, 9.199, 10559.204, 369.936, 52811.598 24/05/09,18:46:56,13,11,1, 11.9,1,1, 9.199, 10559.387, 370.473, 52811.333 24/05/09,18:46:56,14,11,1, 11.9,1,1, 9.199, 10559.217, 370.147, 52811.792 24/05/09,18:46:56,15,11,1, 11.9,1,1, 9.199, 10559.649, 370.236, 52811.935 24/05/09,18:46:56,16,11,1, 11.9,1,1, 9.199, 10559.695, 370.408, 52811.771 24/05/09,18:46:56,17,11,1, 11.9,1,1, 9.199, 10559.520, 369.951, 52812.038 24/05/09,18:46:56,18,11,1, 11.9,1,1, 9.199, 10559.682, 370.231, 52811.647 24/05/09,18:46:56,19,11,1, 11.9,1,1, 9.199, 10559.229, 370.145, 52811.327 24/05/09,18:46:57,00,10,1, 12.0,1,1, 9.205, 10559.229, 370.145, 52811.327 24/05/09,18:46:57,01,10,1, 12.0,1,1, 9.205, 10559.465, 370.077, 52812.019 24/05/09,18:46:57,02,10,1, 12.0,1,1, 9.205, 10559.799, 370.254, 52811.913 24/05/09,18:46:57,03,10,1, 12.0,1,1, 9.205, 10559.562, 370.254, 52811.582 24/05/09,18:46:57,04,10,1, 12.0,1,1, 9.205, 10559.191, 369.775, 52811.062 24/05/09,18:46:57,05,10,1, 12.0,1,1, 9.205, 10559.802, 370.383, 52811.898 24/05/09,18:46:57,06,10,1, 12.0,1,1, 9.205, 10558.999, 370.045, 52810.561 24/05/09,18:46:57,07,10,1, 12.0,1,1, 9.205, 10559.091, 370.176, 52811.875 24/05/09,18:46:57,08,10,1, 12.0,1,1, 9.205, 10560.083, 370.582, 52812.575 24/05/09,18:46:57,09,10,1, 12.0,1,1, 9.205, 10559.078, 369.881, 52810.808 24/05/09,18:46:57,10,10,1, 12.0,1,1, 9.205, 10559.530, 370.452, 52812.796 24/05/09,18:46:57,11,10,1, 12.0,1,1, 9.205, 10560.230, 370.358, 52811.949 24/05/09,18:46:57,12,10,1, 12.0,1,1, 9.205, 10558.663, 369.772, 52810.789 24/05/09,18:46:57,13,10,1, 12.0,1,1, 9.205, 10559.919, 370.526, 52813.037 24/05/09,18:46:57,14,10,1, 12.0,1,1, 9.205, 10559.426, 370.047, 52810.696 24/05/09,18:46:57,15,10,1, 12.0,1,1, 9.205, 10558.652, 370.056, 52811.554 24/05/09,18:46:57,16,10,1, 12.0,1,1, 9.205, 10560.242, 370.616, 52812.839 24/05/09,18:46:57,17,10,1, 12.0,1,1, 9.205, 10558.989, 369.907, 52810.485 24/05/09,18:46:57,18,10,1, 12.0,1,1, 9.205, 10559.473, 370.368, 52812.792 24/05/09,18:46:57,19,10,1, 12.0,1,1, 9.205, 10560.308, 370.378, 52812.117 24/05/09,18:46:58,00,10,1, 11.9,1,1, 9.192, 10560.305, 370.378, 52812.117 24/05/09,18:46:58,01,10,1, 11.9,1,1, 9.192, 10559.216, 369.971, 52810.607 24/05/09,18:46:58,02,10,1, 11.9,1,1, 9.192, 10558.961, 370.244, 52812.133 24/05/09,18:46:58,03,10,1, 11.9,1,1, 9.192, 10560.343, 370.544, 52812.595 24/05/09,18:46:58,04,10,1, 11.9,1,1, 9.192, 10558.912, 369.872, 52810.526 24/05/09,18:46:58,05,10,1, 11.9,1,1, 9.192, 10559.776, 370.522, 52813.091 24/05/09,18:46:58,06,10,1, 11.9,1,1, 9.192, 10559.965, 370.206, 52811.468 24/05/09,18:46:58,07,10,1, 11.9,1,1, 9.192, 10558.546, 369.859, 52811.007 24/05/09,18:46:58,08,10,1, 11.9,1,1, 9.192, 10560.044, 370.604, 52813.090 24/05/09,18:46:58,09,10,1, 11.9,1,1, 9.192, 10559.243, 369.964, 52810.543 24/05/09,18:46:58,10,10,1, 11.9,1,1, 9.192, 10558.964, 370.226, 52812.136 24/05/09,18:46:58,11,10,1, 11.9,1,1, 9.192, 10560.407, 370.611, 52812.673 24/05/09,18:46:58,12,10,1, 11.9,1,1, 9.192, 10558.879, 369.863, 52810.620 24/05/09,18:46:58,13,10,1, 11.9,1,1, 9.192, 10559.697, 370.470, 52812.995 24/05/09,18:46:58,14,10,1, 11.9,1,1, 9.192, 10560.066, 370.193, 52811.467 24/05/09,18:46:58,15,10,1, 11.9,1,1, 9.192, 10558.585, 369.849, 52810.882 24/05/09,18:46:58,16,10,1, 11.9,1,1, 9.192, 10559.996, 370.559, 52812.978 24/05/09,18:46:58,17,10,1, 11.9,1,1, 9.192, 10559.259, 369.950, 52810.647 24/05/09,18:46:58,18,10,1, 11.9,1,1, 9.192, 10558.919, 370.216, 52812.052 24/05/09,18:46:58,19,10,1, 11.9,1,1, 9.192, 10560.371, 370.575, 52812.586 24/05/09,18:46:59,00,11,1, 11.9,1,1, 9.201, 10560.364, 370.575, 52812.586 24/05/09,18:46:59,01,11,1, 11.9,1,1, 9.201, 10559.258, 370.158, 52811.607 24/05/09,18:46:59,02,11,1, 11.9,1,1, 9.201, 10559.327, 369.976, 52811.845 24/05/09,18:46:59,03,11,1, 11.9,1,1, 9.201, 10559.510, 370.444, 52811.490 24/05/09,18:46:59,04,11,1, 11.9,1,1, 9.201, 10559.247, 370.127, 52811.852 24/05/09,18:46:59,05,11,1, 11.9,1,1, 9.201, 10559.720, 370.269, 52812.072 24/05/09,18:46:59,06,11,1, 11.9,1,1, 9.201, 10559.613, 370.417, 52811.753 24/05/09,18:46:59,07,11,1, 11.9,1,1, 9.201, 10559.476, 370.016, 52812.062 24/05/09,18:46:59,08,11,1, 11.9,1,1, 9.201, 10559.755, 370.282, 52811.713 24/05/09,18:46:59,09,11,1, 11.9,1,1, 9.201, 10559.312, 370.188, 52811.581 24/05/09,18:46:59,10,11,1, 11.9,1,1, 9.201, 10559.338, 370.013, 52811.867 24/05/09,18:46:59,11,11,1, 11.9,1,1, 9.201, 10559.494, 370.435, 52811.572 24/05/09,18:46:59,12,11,1, 11.9,1,1, 9.201, 10559.251, 370.118, 52811.926 24/05/09,18:46:59,13,11,1, 11.9,1,1, 9.201, 10559.706, 370.217, 52812.056 24/05/09,18:46:59,14,11,1, 11.9,1,1, 9.201, 10559.591, 370.417, 52811.786 24/05/09,18:46:59,15,11,1, 11.9,1,1, 9.201, 10559.490, 370.017, 52812.106 24/05/09,18:46:59,16,11,1, 11.9,1,1, 9.201, 10559.715, 370.257, 52811.760 24/05/09,18:46:59,17,11,1, 11.9,1,1, 9.201, 10559.339, 370.206, 52811.546 24/05/09,18:46:59,18,11,1, 11.9,1,1, 9.201, 10559.432, 369.970, 52811.857 24/05/09,18:46:59,19,11,1, 11.9,1,1, 9.201, 10559.524, 370.448, 52811.594 24/05/09,18:47:00,00,09,1, 11.8,1,1, 9.196, 10559.521, 370.448, 52811.594 24/05/09,18:47:00,01,09,1, 11.8,1,1, 9.196, 10559.713, 370.433, 52812.332 24/05/09,18:47:00,02,09,1, 11.8,1,1, 9.196, 10559.449, 369.897, 52811.551 24/05/09,18:47:00,03,09,1, 11.8,1,1, 9.196, 10559.401, 370.365, 52811.589 24/05/09,18:47:00,04,09,1, 11.8,1,1, 9.196, 10559.564, 370.195, 52812.091 24/05/09,18:47:00,05,09,1, 11.8,1,1, 9.196, 10559.275, 370.038, 52811.487 24/05/09,18:47:00,06,09,1, 11.8,1,1, 9.196, 10559.509, 370.554, 52812.088 24/05/09,18:47:00,07,09,1, 11.8,1,1, 9.196, 10559.668, 370.002, 52811.907 24/05/09,18:47:00,08,09,1, 11.8,1,1, 9.196, 10559.716, 370.192, 52811.684 24/05/09,18:47:00,09,09,1, 11.8,1,1, 9.196, 10559.422, 370.381, 52811.911 24/05/09,18:47:00,10,09,1, 11.8,1,1, 9.196, 10559.847, 369.921, 52812.301 24/05/09,18:47:00,11,09,1, 11.8,1,1, 9.196, 10559.341, 370.176, 52810.731 24/05/09,18:47:00,12,09,1, 11.8,1,1, 9.196, 10559.127, 370.263, 52812.099 24/05/09,18:47:00,13,09,1, 11.8,1,1, 9.196, 10559.684, 370.069, 52811.710 24/05/09,18:47:00,14,09,1, 11.8,1,1, 9.196, 10559.131, 370.494, 52811.106 24/05/09,18:47:00,15,09,1, 11.8,1,1, 9.196, 10559.672, 370.238, 52812.900 24/05/09,18:47:00,16,09,1, 11.8,1,1, 9.196, 10559.939, 370.154, 52811.472 24/05/09,18:47:00,17,09,1, 11.8,1,1, 9.196, 10559.407, 370.351, 52811.843 24/05/09,18:47:00,18,09,1, 11.8,1,1, 9.196, 10559.895, 369.994, 52812.513 24/05/09,18:47:00,19,09,1, 11.8,1,1, 9.196, 10559.344, 370.155, 52810.599 24/05/09,18:47:01,00,10,1, 11.9,1,1, 9.193, 10559.337, 370.155, 52810.599 24/05/09,18:47:01,01,10,1, 11.9,1,1, 9.193, 10559.297, 370.454, 52811.409 24/05/09,18:47:01,02,10,1, 11.9,1,1, 9.193, 10559.909, 370.110, 52812.767 24/05/09,18:47:01,03,10,1, 11.9,1,1, 9.193, 10559.788, 370.135, 52811.034 24/05/09,18:47:01,04,10,1, 11.9,1,1, 9.193, 10559.238, 370.277, 52811.818 24/05/09,18:47:01,05,10,1, 11.9,1,1, 9.193, 10559.737, 369.900, 52812.058 24/05/09,18:47:01,06,10,1, 11.9,1,1, 9.193, 10559.099, 370.285, 52810.595 24/05/09,18:47:01,07,10,1, 11.9,1,1, 9.193, 10559.214, 370.264, 52812.233 24/05/09,18:47:01,08,10,1, 11.9,1,1, 9.193, 10559.825, 370.181, 52811.606 24/05/09,18:47:01,09,10,1, 11.9,1,1, 9.193, 10559.238, 370.455, 52811.353 24/05/09,18:47:01,10,10,1, 11.9,1,1, 9.193, 10559.953, 370.164, 52812.904 24/05/09,18:47:01,11,10,1, 11.9,1,1, 9.193, 10559.849, 370.168, 52811.186 24/05/09,18:47:01,12,10,1, 11.9,1,1, 9.193, 10559.239, 370.239, 52811.825 24/05/09,18:47:01,13,10,1, 11.9,1,1, 9.193, 10559.734, 369.933, 52812.089 24/05/09,18:47:01,14,10,1, 11.9,1,1, 9.193, 10559.136, 370.237, 52810.553 24/05/09,18:47:01,15,10,1, 11.9,1,1, 9.193, 10559.198, 370.272, 52812.327 24/05/09,18:47:01,16,10,1, 11.9,1,1, 9.193, 10559.787, 370.144, 52811.645 24/05/09,18:47:01,17,10,1, 11.9,1,1, 9.193, 10559.208, 370.534, 52811.907 24/05/09,18:47:01,18,10,1, 11.9,1,1, 9.193, 10560.122, 370.132, 52812.892 24/05/09,18:47:01,19,10,1, 11.9,1,1, 9.193, 10559.570, 370.104, 52810.948 24/05/09,18:47:02,00,10,1, 12.0,1,1, 9.202, 10559.562, 370.104, 52810.948 24/05/09,18:47:02,01,10,1, 12.0,1,1, 9.202, 10558.906, 370.309, 52810.288 24/05/09,18:47:02,02,10,1, 12.0,1,1, 9.202, 10559.462, 370.365, 52813.006 24/05/09,18:47:02,03,10,1, 12.0,1,1, 9.202, 10560.241, 370.182, 52811.490 24/05/09,18:47:02,04,10,1, 12.0,1,1, 9.202, 10559.091, 370.350, 52811.254 24/05/09,18:47:02,05,10,1, 12.0,1,1, 9.202, 10560.153, 370.099, 52813.297 24/05/09,18:47:02,06,10,1, 12.0,1,1, 9.202, 10559.674, 370.064, 52810.447 24/05/09,18:47:02,07,10,1, 12.0,1,1, 9.202, 10558.882, 370.272, 52811.886 24/05/09,18:47:02,08,10,1, 12.0,1,1, 9.202, 10560.010, 370.033, 52812.324 24/05/09,18:47:02,09,10,1, 12.0,1,1, 9.202, 10558.904, 370.352, 52810.332 24/05/09,18:47:02,10,10,1, 12.0,1,1, 9.202, 10559.388, 370.355, 52813.022 24/05/09,18:47:02,11,10,1, 12.0,1,1, 9.202, 10560.209, 370.155, 52811.570 24/05/09,18:47:02,12,10,1, 12.0,1,1, 9.202, 10559.038, 370.370, 52811.105 24/05/09,18:47:02,13,10,1, 12.0,1,1, 9.202, 10560.139, 370.148, 52813.164 24/05/09,18:47:02,14,10,1, 12.0,1,1, 9.202, 10559.717, 370.041, 52810.375 24/05/09,18:47:02,15,10,1, 12.0,1,1, 9.202, 10558.876, 370.217, 52811.666 24/05/09,18:47:02,16,10,1, 12.0,1,1, 9.202, 10559.993, 370.029, 52812.235 24/05/09,18:47:02,17,10,1, 12.0,1,1, 9.202, 10558.928, 370.251, 52810.138 24/05/09,18:47:02,18,10,1, 12.0,1,1, 9.202, 10559.338, 370.310, 52812.845 24/05/09,18:47:02,19,10,1, 12.0,1,1, 9.202, 10560.238, 370.187, 52811.662 24/05/09,18:47:03,00,10,1, 11.9,1,1, 9.195, 10560.230, 370.187, 52811.662 24/05/09,18:47:03,01,10,1, 11.9,1,1, 9.195, 10559.253, 370.122, 52809.988 24/05/09,18:47:03,02,10,1, 11.9,1,1, 9.195, 10558.981, 370.316, 52812.260 24/05/09,18:47:03,03,10,1, 11.9,1,1, 9.195, 10560.098, 370.185, 52812.098 24/05/09,18:47:03,04,10,1, 11.9,1,1, 9.195, 10558.941, 370.418, 52810.678 24/05/09,18:47:03,05,10,1, 11.9,1,1, 9.195, 10559.835, 370.310, 52813.343 24/05/09,18:47:03,06,10,1, 11.9,1,1, 9.195, 10560.210, 370.134, 52811.271 24/05/09,18:47:03,07,10,1, 11.9,1,1, 9.195, 10559.054, 370.289, 52811.337 24/05/09,18:47:03,08,10,1, 11.9,1,1, 9.195, 10560.200, 370.029, 52812.930 24/05/09,18:47:03,09,10,1, 11.9,1,1, 9.195, 10559.319, 370.092, 52810.165 24/05/09,18:47:03,10,10,1, 11.9,1,1, 9.195, 10558.906, 370.284, 52812.080 24/05/09,18:47:03,11,10,1, 11.9,1,1, 9.195, 10560.071, 370.102, 52812.029 24/05/09,18:47:03,12,10,1, 11.9,1,1, 9.195, 10558.945, 370.404, 52810.517 24/05/09,18:47:03,13,10,1, 11.9,1,1, 9.195, 10559.791, 370.325, 52813.256 24/05/09,18:47:03,14,10,1, 11.9,1,1, 9.195, 10560.178, 370.172, 52811.373 24/05/09,18:47:03,15,10,1, 11.9,1,1, 9.195, 10559.098, 370.291, 52811.416 24/05/09,18:47:03,16,10,1, 11.9,1,1, 9.195, 10560.178, 370.040, 52812.914 24/05/09,18:47:03,17,10,1, 11.9,1,1, 9.195, 10559.424, 370.125, 52810.256 24/05/09,18:47:03,18,10,1, 11.9,1,1, 9.195, 10558.917, 370.266, 52812.128 24/05/09,18:47:03,19,10,1, 11.9,1,1, 9.195, 10559.997, 370.139, 52812.040 24/05/09,18:47:04,00,10,1, 11.9,1,1, 9.197, 10559.996, 370.139, 52812.040 24/05/09,18:47:04,01,10,1, 11.9,1,1, 9.197, 10559.992, 370.078, 52810.771 24/05/09,18:47:04,02,10,1, 11.9,1,1, 9.197, 10559.013, 370.213, 52811.731 24/05/09,18:47:04,03,10,1, 11.9,1,1, 9.197, 10560.142, 369.981, 52812.504 24/05/09,18:47:04,04,10,1, 11.9,1,1, 9.197, 10559.036, 370.240, 52810.018 24/05/09,18:47:04,05,10,1, 11.9,1,1, 9.197, 10559.185, 370.378, 52812.700 24/05/09,18:47:04,06,10,1, 11.9,1,1, 9.197, 10560.123, 370.193, 52811.788 24/05/09,18:47:04,07,10,1, 11.9,1,1, 9.197, 10559.083, 370.457, 52810.886 24/05/09,18:47:04,08,10,1, 11.9,1,1, 9.197, 10560.066, 370.230, 52813.443 24/05/09,18:47:04,09,10,1, 11.9,1,1, 9.197, 10560.041, 370.129, 52810.918 24/05/09,18:47:04,10,10,1, 11.9,1,1, 9.197, 10559.041, 370.255, 52811.648 24/05/09,18:47:04,11,10,1, 11.9,1,1, 9.197, 10560.095, 369.979, 52812.566 24/05/09,18:47:04,12,10,1, 11.9,1,1, 9.197, 10559.134, 370.176, 52810.120 24/05/09,18:47:04,13,10,1, 11.9,1,1, 9.197, 10559.070, 370.305, 52812.498 24/05/09,18:47:04,14,10,1, 11.9,1,1, 9.197, 10560.179, 370.187, 52811.876 24/05/09,18:47:04,15,10,1, 11.9,1,1, 9.197, 10559.099, 370.416, 52810.938 24/05/09,18:47:04,16,10,1, 11.9,1,1, 9.197, 10560.056, 370.258, 52813.452 24/05/09,18:47:04,17,10,1, 11.9,1,1, 9.197, 10560.096, 370.103, 52811.043 24/05/09,18:47:04,18,10,1, 11.9,1,1, 9.197, 10559.053, 370.271, 52811.610 24/05/09,18:47:04,19,10,1, 11.9,1,1, 9.197, 10560.116, 369.989, 52812.654 24/05/09,18:47:05,00,09,1, 11.9,1,1, 9.194, 10560.113, 369.989, 52812.654 24/05/09,18:47:05,01,09,1, 11.9,1,1, 9.194, 10560.285, 370.220, 52811.702 24/05/09,18:47:05,02,09,1, 11.9,1,1, 9.194, 10559.168, 370.397, 52811.379 24/05/09,18:47:05,03,09,1, 11.9,1,1, 9.194, 10560.029, 370.180, 52813.638 24/05/09,18:47:05,04,09,1, 11.9,1,1, 9.194, 10559.968, 370.069, 52810.705 24/05/09,18:47:05,05,09,1, 11.9,1,1, 9.194, 10558.663, 370.199, 52811.314 24/05/09,18:47:05,06,09,1, 11.9,1,1, 9.194, 10560.157, 370.164, 52812.817 24/05/09,18:47:05,07,09,1, 11.9,1,1, 9.194, 10559.121, 370.270, 52809.926 24/05/09,18:47:05,08,09,1, 11.9,1,1, 9.194, 10559.131, 370.368, 52812.833 24/05/09,18:47:05,09,09,1, 11.9,1,1, 9.194, 10560.547, 370.250, 52812.220 24/05/09,18:47:05,10,09,1, 11.9,1,1, 9.194, 10559.111, 370.339, 52810.740 24/05/09,18:47:05,11,09,1, 11.9,1,1, 9.194, 10560.028, 370.165, 52813.565 24/05/09,18:47:05,12,09,1, 11.9,1,1, 9.194, 10560.063, 370.099, 52810.714 24/05/09,18:47:05,13,09,1, 11.9,1,1, 9.194, 10558.690, 370.184, 52811.209 24/05/09,18:47:05,14,09,1, 11.9,1,1, 9.194, 10560.144, 370.102, 52812.912 24/05/09,18:47:05,15,09,1, 11.9,1,1, 9.194, 10559.145, 370.244, 52809.882 24/05/09,18:47:05,16,09,1, 11.9,1,1, 9.194, 10559.044, 370.353, 52812.612 24/05/09,18:47:05,17,09,1, 11.9,1,1, 9.194, 10560.477, 370.254, 52812.205 24/05/09,18:47:05,18,09,1, 11.9,1,1, 9.194, 10559.066, 370.326, 52810.603 24/05/09,18:47:05,19,09,1, 11.9,1,1, 9.194, 10559.976, 370.204, 52813.512 24/05/09,18:47:06,00,09,1, 11.9,1,1, 9.200, 10559.971, 370.204, 52813.512 24/05/09,18:47:06,01,09,1, 11.9,1,1, 9.200, 10560.271, 370.220, 52812.742 24/05/09,18:47:06,02,09,1, 11.9,1,1, 9.200, 10559.071, 370.366, 52810.208 24/05/09,18:47:06,03,09,1, 11.9,1,1, 9.200, 10559.513, 370.361, 52813.333 24/05/09,18:47:06,04,09,1, 11.9,1,1, 9.200, 10560.512, 370.187, 52811.818 24/05/09,18:47:06,05,09,1, 11.9,1,1, 9.200, 10558.999, 370.243, 52810.809 24/05/09,18:47:06,06,09,1, 11.9,1,1, 9.200, 10560.111, 370.118, 52813.345 24/05/09,18:47:06,07,09,1, 11.9,1,1, 9.200, 10559.728, 370.104, 52810.301 24/05/09,18:47:06,08,09,1, 11.9,1,1, 9.200, 10558.635, 370.195, 52811.611 24/05/09,18:47:06,09,09,1, 11.9,1,1, 9.200, 10560.231, 370.239, 52812.634 24/05/09,18:47:06,10,09,1, 11.9,1,1, 9.200, 10559.114, 370.324, 52810.128 24/05/09,18:47:06,11,09,1, 11.9,1,1, 9.200, 10559.457, 370.384, 52813.316 24/05/09,18:47:06,12,09,1, 11.9,1,1, 9.200, 10560.514, 370.221, 52811.942 24/05/09,18:47:06,13,09,1, 11.9,1,1, 9.200, 10558.999, 370.202, 52810.800 24/05/09,18:47:06,14,09,1, 11.9,1,1, 9.200, 10560.129, 370.147, 52813.489 24/05/09,18:47:06,15,09,1, 11.9,1,1, 9.200, 10559.845, 370.112, 52810.452 24/05/09,18:47:06,16,09,1, 11.9,1,1, 9.200, 10558.625, 370.210, 52811.598 24/05/09,18:47:06,17,09,1, 11.9,1,1, 9.200, 10560.207, 370.168, 52812.848 24/05/09,18:47:06,18,09,1, 11.9,1,1, 9.200, 10559.113, 370.292, 52810.103 24/05/09,18:47:06,19,09,1, 11.9,1,1, 9.200, 10559.345, 370.397, 52813.250 24/05/09,18:47:07,00,10,1, 11.9,1,1, 9.195, 10559.337, 370.397, 52813.250 24/05/09,18:47:07,01,10,1, 11.9,1,1, 9.195, 10560.148, 370.083, 52813.199 24/05/09,18:47:07,02,10,1, 11.9,1,1, 9.195, 10559.429, 370.171, 52809.990 24/05/09,18:47:07,03,10,1, 11.9,1,1, 9.195, 10558.784, 370.299, 52812.224 24/05/09,18:47:07,04,10,1, 11.9,1,1, 9.195, 10560.381, 370.232, 52812.616 24/05/09,18:47:07,05,10,1, 11.9,1,1, 9.195, 10559.078, 370.331, 52810.349 24/05/09,18:47:07,06,10,1, 11.9,1,1, 9.195, 10559.824, 370.311, 52813.557 24/05/09,18:47:07,07,10,1, 11.9,1,1, 9.195, 10560.480, 370.171, 52811.525 24/05/09,18:47:07,08,10,1, 11.9,1,1, 9.195, 10558.861, 370.179, 52811.010 24/05/09,18:47:07,09,10,1, 11.9,1,1, 9.195, 10560.113, 370.072, 52813.258 24/05/09,18:47:07,10,10,1, 11.9,1,1, 9.195, 10559.492, 370.133, 52809.937 24/05/09,18:47:07,11,10,1, 11.9,1,1, 9.195, 10558.782, 370.264, 52811.985 24/05/09,18:47:07,12,10,1, 11.9,1,1, 9.195, 10560.349, 370.234, 52812.577 24/05/09,18:47:07,13,10,1, 11.9,1,1, 9.195, 10559.102, 370.357, 52810.270 24/05/09,18:47:07,14,10,1, 11.9,1,1, 9.195, 10559.708, 370.308, 52813.493 24/05/09,18:47:07,15,10,1, 11.9,1,1, 9.195, 10560.446, 370.177, 52811.235 24/05/09,18:47:07,16,10,1, 11.9,1,1, 9.195, 10559.249, 370.196, 52811.074 24/05/09,18:47:07,17,10,1, 11.9,1,1, 9.195, 10559.934, 370.052, 52812.714 24/05/09,18:47:07,18,10,1, 11.9,1,1, 9.195, 10559.576, 370.202, 52810.508 24/05/09,18:47:07,19,10,1, 11.9,1,1, 9.195, 10558.902, 370.239, 52811.681 24/05/09,18:47:08,00,11,1, 11.8,1,1, 9.199, 10558.895, 370.239, 52811.681 24/05/09,18:47:08,01,11,1, 11.8,1,1, 9.199, 10559.939, 370.185, 52813.122 24/05/09,18:47:08,02,11,1, 11.8,1,1, 9.199, 10560.165, 370.128, 52811.261 24/05/09,18:47:08,03,11,1, 11.8,1,1, 9.199, 10559.028, 370.167, 52811.382 24/05/09,18:47:08,04,11,1, 11.8,1,1, 9.199, 10559.888, 370.003, 52812.532 24/05/09,18:47:08,05,11,1, 11.8,1,1, 9.199, 10559.356, 370.300, 52810.498 24/05/09,18:47:08,06,11,1, 11.8,1,1, 9.199, 10559.149, 370.302, 52812.309 24/05/09,18:47:08,07,11,1, 11.8,1,1, 9.199, 10560.242, 370.311, 52812.365 24/05/09,18:47:08,08,11,1, 11.8,1,1, 9.199, 10559.458, 370.401, 52811.032 24/05/09,18:47:08,09,11,1, 11.8,1,1, 9.199, 10559.896, 370.128, 52813.070 24/05/09,18:47:08,10,11,1, 11.8,1,1, 9.199, 10560.221, 370.181, 52811.356 24/05/09,18:47:08,11,11,1, 11.8,1,1, 9.199, 10559.111, 370.192, 52811.306 24/05/09,18:47:08,12,11,1, 11.8,1,1, 9.199, 10559.904, 370.068, 52812.565 24/05/09,18:47:08,13,11,1, 11.8,1,1, 9.199, 10559.376, 370.299, 52810.423 24/05/09,18:47:08,14,11,1, 11.8,1,1, 9.199, 10559.117, 370.312, 52812.193 24/05/09,18:47:08,15,11,1, 11.8,1,1, 9.199, 10560.191, 370.323, 52812.336 24/05/09,18:47:08,16,11,1, 11.8,1,1, 9.199, 10559.421, 370.452, 52811.062 24/05/09,18:47:08,17,11,1, 11.8,1,1, 9.199, 10559.862, 370.167, 52813.111 24/05/09,18:47:08,18,11,1, 11.8,1,1, 9.199, 10560.227, 370.248, 52811.573 24/05/09,18:47:08,19,11,1, 11.8,1,1, 9.199, 10559.106, 370.243, 52811.333 24/05/09,18:47:09,00,11,1, 11.9,1,1, 9.193, 10559.103, 370.243, 52811.333 24/05/09,18:47:09,01,11,1, 11.9,1,1, 9.193, 10559.376, 370.325, 52812.681 24/05/09,18:47:09,02,11,1, 11.9,1,1, 9.193, 10560.371, 370.283, 52812.161 24/05/09,18:47:09,03,11,1, 11.9,1,1, 9.193, 10559.361, 370.335, 52811.284 24/05/09,18:47:09,04,11,1, 11.9,1,1, 9.193, 10560.003, 370.064, 52812.917 24/05/09,18:47:09,05,11,1, 11.9,1,1, 9.193, 10559.982, 370.225, 52810.883 24/05/09,18:47:09,06,11,1, 11.9,1,1, 9.193, 10559.018, 370.254, 52811.598 24/05/09,18:47:09,07,11,1, 11.9,1,1, 9.193, 10559.861, 370.142, 52812.312 24/05/09,18:47:09,08,11,1, 11.9,1,1, 9.193, 10559.399, 370.399, 52810.663 24/05/09,18:47:09,09,11,1, 11.9,1,1, 9.193, 10559.392, 370.342, 52812.575 24/05/09,18:47:09,10,11,1, 11.9,1,1, 9.193, 10560.312, 370.290, 52812.218 24/05/09,18:47:09,11,11,1, 11.9,1,1, 9.193, 10559.444, 370.390, 52811.360 24/05/09,18:47:09,12,11,1, 11.9,1,1, 9.193, 10559.890, 370.140, 52812.890 24/05/09,18:47:09,13,11,1, 11.9,1,1, 9.193, 10560.011, 370.209, 52811.033 24/05/09,18:47:09,14,11,1, 11.9,1,1, 9.193, 10559.002, 370.213, 52811.470 24/05/09,18:47:09,15,11,1, 11.9,1,1, 9.193, 10559.900, 370.078, 52812.301 24/05/09,18:47:09,16,11,1, 11.9,1,1, 9.193, 10559.355, 370.352, 52810.541 24/05/09,18:47:09,17,11,1, 11.9,1,1, 9.193, 10559.325, 370.312, 52812.421 24/05/09,18:47:09,18,11,1, 11.9,1,1, 9.193, 10560.296, 370.342, 52812.192 24/05/09,18:47:09,19,11,1, 11.9,1,1, 9.193, 10559.474, 370.429, 52811.229 24/05/09,18:47:10,00,11,1, 11.8,1,1, 9.202, 10559.471, 370.429, 52811.229 24/05/09,18:47:10,01,11,1, 11.8,1,1, 9.202, 10558.958, 370.273, 52811.749 24/05/09,18:47:10,02,11,1, 11.8,1,1, 9.202, 10559.977, 370.243, 52812.242 24/05/09,18:47:10,03,11,1, 11.8,1,1, 9.202, 10559.341, 370.441, 52810.750 24/05/09,18:47:10,04,11,1, 11.8,1,1, 9.202, 10559.635, 370.301, 52812.818 24/05/09,18:47:10,05,11,1, 11.8,1,1, 9.202, 10560.389, 370.271, 52811.905 24/05/09,18:47:10,06,11,1, 11.8,1,1, 9.202, 10559.365, 370.325, 52811.255 24/05/09,18:47:10,07,11,1, 11.8,1,1, 9.202, 10559.984, 370.079, 52812.906 24/05/09,18:47:10,08,11,1, 11.8,1,1, 9.202, 10559.751, 370.244, 52810.848 24/05/09,18:47:10,09,11,1, 11.8,1,1, 9.202, 10558.970, 370.240, 52811.599 24/05/09,18:47:10,10,11,1, 11.8,1,1, 9.202, 10559.959, 370.183, 52812.322 24/05/09,18:47:10,11,11,1, 11.8,1,1, 9.202, 10559.375, 370.465, 52810.884 24/05/09,18:47:10,12,11,1, 11.8,1,1, 9.202, 10559.534, 370.316, 52812.832 24/05/09,18:47:10,13,11,1, 11.8,1,1, 9.202, 10560.344, 370.325, 52812.049 24/05/09,18:47:10,14,11,1, 11.8,1,1, 9.202, 10559.429, 370.358, 52811.332 24/05/09,18:47:10,15,11,1, 11.8,1,1, 9.202, 10560.032, 370.057, 52812.931 24/05/09,18:47:10,16,11,1, 11.8,1,1, 9.202, 10559.843, 370.250, 52810.892 24/05/09,18:47:10,17,11,1, 11.8,1,1, 9.202, 10558.999, 370.233, 52811.594 24/05/09,18:47:10,18,11,1, 11.8,1,1, 9.202, 10559.956, 370.198, 52812.266 24/05/09,18:47:10,19,11,1, 11.8,1,1, 9.202, 10559.395, 370.470, 52810.675 24/05/09,18:47:11,00,11,1, 12.0,1,1, 9.195, 10559.387, 370.470, 52810.675 24/05/09,18:47:11,01,11,1, 12.0,1,1, 9.195, 10559.211, 370.267, 52811.388 24/05/09,18:47:11,02,11,1, 12.0,1,1, 9.195, 10559.904, 370.086, 52812.566 24/05/09,18:47:11,03,11,1, 12.0,1,1, 9.195, 10559.602, 370.337, 52810.573 24/05/09,18:47:11,04,11,1, 12.0,1,1, 9.195, 10559.066, 370.296, 52811.960 24/05/09,18:47:11,05,11,1, 12.0,1,1, 9.195, 10560.052, 370.293, 52812.340 24/05/09,18:47:11,06,11,1, 12.0,1,1, 9.195, 10559.401, 370.511, 52810.975 24/05/09,18:47:11,07,11,1, 12.0,1,1, 9.195, 10559.744, 370.292, 52813.006 24/05/09,18:47:11,08,11,1, 12.0,1,1, 9.195, 10560.350, 370.252, 52811.771 24/05/09,18:47:11,09,11,1, 12.0,1,1, 9.195, 10559.206, 370.314, 52811.363 24/05/09,18:47:11,10,11,1, 12.0,1,1, 9.195, 10559.958, 370.095, 52812.703 24/05/09,18:47:11,11,11,1, 12.0,1,1, 9.195, 10559.636, 370.300, 52810.637 24/05/09,18:47:11,12,11,1, 12.0,1,1, 9.195, 10559.013, 370.290, 52811.812 24/05/09,18:47:11,13,11,1, 12.0,1,1, 9.195, 10560.028, 370.270, 52812.261 24/05/09,18:47:11,14,11,1, 12.0,1,1, 9.195, 10559.418, 370.457, 52811.006 24/05/09,18:47:11,15,11,1, 12.0,1,1, 9.195, 10559.687, 370.286, 52813.008 24/05/09,18:47:11,16,11,1, 12.0,1,1, 9.195, 10560.382, 370.312, 52811.882 24/05/09,18:47:11,17,11,1, 12.0,1,1, 9.195, 10559.331, 370.324, 52811.381 24/05/09,18:47:11,18,11,1, 12.0,1,1, 9.195, 10559.977, 370.080, 52812.724 24/05/09,18:47:11,19,11,1, 12.0,1,1, 9.195, 10559.697, 370.273, 52810.681 24/05/09,18:47:12,00,10,1, 11.9,1,1, 9.192, 10559.696, 370.273, 52810.681 24/05/09,18:47:12,01,10,1, 11.9,1,1, 9.192, 10559.510, 370.431, 52811.198 24/05/09,18:47:12,02,10,1, 11.9,1,1, 9.192, 10559.957, 370.244, 52813.050 24/05/09,18:47:12,03,10,1, 11.9,1,1, 9.192, 10560.207, 370.246, 52811.361 24/05/09,18:47:12,04,10,1, 11.9,1,1, 9.192, 10559.176, 370.259, 52811.296 24/05/09,18:47:12,05,10,1, 11.9,1,1, 9.192, 10559.937, 370.073, 52812.419 24/05/09,18:47:12,06,10,1, 11.9,1,1, 9.192, 10559.469, 370.363, 52810.604 24/05/09,18:47:12,07,10,1, 11.9,1,1, 9.192, 10559.125, 370.311, 52812.187 24/05/09,18:47:12,08,10,1, 11.9,1,1, 9.192, 10560.271, 370.355, 52812.221 24/05/09,18:47:12,09,10,1, 11.9,1,1, 9.192, 10559.524, 370.474, 52811.078 24/05/09,18:47:12,10,10,1, 11.9,1,1, 9.192, 10559.889, 370.268, 52813.091 24/05/09,18:47:12,11,10,1, 11.9,1,1, 9.192, 10560.318, 370.233, 52811.596 24/05/09,18:47:12,12,10,1, 11.9,1,1, 9.192, 10559.214, 370.253, 52811.405 24/05/09,18:47:12,13,10,1, 11.9,1,1, 9.192, 10559.946, 370.070, 52812.683 24/05/09,18:47:12,14,10,1, 11.9,1,1, 9.192, 10559.538, 370.352, 52810.669 24/05/09,18:47:12,15,10,1, 11.9,1,1, 9.192, 10559.057, 370.323, 52811.976 24/05/09,18:47:12,16,10,1, 11.9,1,1, 9.192, 10560.176, 370.347, 52812.293 24/05/09,18:47:12,17,10,1, 11.9,1,1, 9.192, 10559.501, 370.476, 52811.160 24/05/09,18:47:12,18,10,1, 11.9,1,1, 9.192, 10559.799, 370.250, 52813.052 24/05/09,18:47:12,19,10,1, 11.9,1,1, 9.192, 10560.281, 370.242, 52811.609 24/05/09,18:47:13,00,09,1, 11.8,1,1, 9.199, 10560.280, 370.242, 52811.609 24/05/09,18:47:13,01,09,1, 11.8,1,1, 9.199, 10559.416, 370.446, 52810.723 24/05/09,18:47:13,02,09,1, 11.8,1,1, 9.199, 10559.361, 370.385, 52812.574 24/05/09,18:47:13,03,09,1, 11.8,1,1, 9.199, 10560.380, 370.338, 52812.253 24/05/09,18:47:13,04,09,1, 11.8,1,1, 9.199, 10559.467, 370.442, 52811.280 24/05/09,18:47:13,05,09,1, 11.8,1,1, 9.199, 10560.022, 370.186, 52812.944 24/05/09,18:47:13,06,09,1, 11.8,1,1, 9.199, 10560.114, 370.286, 52811.283 24/05/09,18:47:13,07,09,1, 11.8,1,1, 9.199, 10559.102, 370.236, 52811.477 24/05/09,18:47:13,08,09,1, 11.8,1,1, 9.199, 10559.887, 370.179, 52812.409 24/05/09,18:47:13,09,09,1, 11.8,1,1, 9.199, 10559.463, 370.450, 52810.718 24/05/09,18:47:13,10,09,1, 11.8,1,1, 9.199, 10559.297, 370.334, 52812.551 24/05/09,18:47:13,11,09,1, 11.8,1,1, 9.199, 10560.332, 370.358, 52812.181 24/05/09,18:47:13,12,09,1, 11.8,1,1, 9.199, 10559.494, 370.523, 52811.244 24/05/09,18:47:13,13,09,1, 11.8,1,1, 9.199, 10559.945, 370.163, 52813.022 24/05/09,18:47:13,14,09,1, 11.8,1,1, 9.199, 10560.158, 370.242, 52811.373 24/05/09,18:47:13,15,09,1, 11.8,1,1, 9.199, 10559.123, 370.258, 52811.397 24/05/09,18:47:13,16,09,1, 11.8,1,1, 9.199, 10559.912, 370.156, 52812.370 24/05/09,18:47:13,17,09,1, 11.8,1,1, 9.199, 10559.457, 370.406, 52810.685 24/05/09,18:47:13,18,09,1, 11.8,1,1, 9.199, 10559.233, 370.365, 52812.364 24/05/09,18:47:13,19,09,1, 11.8,1,1, 9.199, 10560.286, 370.361, 52812.338 24/05/09,18:47:14,00,10,1, 11.9,1,1, 9.189, 10560.280, 370.361, 52812.338 24/05/09,18:47:14,01,10,1, 11.9,1,1, 9.189, 10559.891, 370.295, 52810.953 24/05/09,18:47:14,02,10,1, 11.9,1,1, 9.189, 10559.046, 370.314, 52811.739 24/05/09,18:47:14,03,10,1, 11.9,1,1, 9.189, 10560.008, 370.194, 52812.431 24/05/09,18:47:14,04,10,1, 11.9,1,1, 9.189, 10559.422, 370.466, 52810.816 24/05/09,18:47:14,05,10,1, 11.9,1,1, 9.189, 10559.545, 370.341, 52812.713 24/05/09,18:47:14,06,10,1, 11.9,1,1, 9.189, 10560.390, 370.316, 52812.156 24/05/09,18:47:14,07,10,1, 11.9,1,1, 9.189, 10559.446, 370.382, 52811.273 24/05/09,18:47:14,08,10,1, 11.9,1,1, 9.189, 10560.037, 370.105, 52812.838 24/05/09,18:47:14,09,10,1, 11.9,1,1, 9.189, 10559.938, 370.242, 52810.959 24/05/09,18:47:14,10,10,1, 11.9,1,1, 9.189, 10559.053, 370.289, 52811.562 24/05/09,18:47:14,11,10,1, 11.9,1,1, 9.189, 10559.948, 370.168, 52812.299 24/05/09,18:47:14,12,10,1, 11.9,1,1, 9.189, 10559.398, 370.460, 52810.733 24/05/09,18:47:14,13,10,1, 11.9,1,1, 9.189, 10559.517, 370.389, 52812.641 24/05/09,18:47:14,14,10,1, 11.9,1,1, 9.189, 10560.382, 370.309, 52812.084 24/05/09,18:47:14,15,10,1, 11.9,1,1, 9.189, 10559.514, 370.401, 52811.249 24/05/09,18:47:14,16,10,1, 11.9,1,1, 9.189, 10560.040, 370.118, 52812.896 24/05/09,18:47:14,17,10,1, 11.9,1,1, 9.189, 10560.036, 370.219, 52811.033 24/05/09,18:47:14,18,10,1, 11.9,1,1, 9.189, 10559.076, 370.309, 52811.519 24/05/09,18:47:14,19,10,1, 11.9,1,1, 9.189, 10560.000, 370.208, 52812.307 24/05/09,18:47:15,00,09,1, 11.9,1,1, 9.198, 10559.996, 370.208, 52812.307 24/05/09,18:47:15,01,09,1, 11.9,1,1, 9.198, 10560.441, 370.294, 52811.792 24/05/09,18:47:15,02,09,1, 11.9,1,1, 9.198, 10559.370, 370.349, 52811.412 24/05/09,18:47:15,03,09,1, 11.9,1,1, 9.198, 10560.050, 370.060, 52812.746 24/05/09,18:47:15,04,09,1, 11.9,1,1, 9.198, 10559.660, 370.312, 52810.736 24/05/09,18:47:15,05,09,1, 11.9,1,1, 9.198, 10559.087, 370.328, 52811.878 24/05/09,18:47:15,06,09,1, 11.9,1,1, 9.198, 10560.112, 370.297, 52812.364 24/05/09,18:47:15,07,09,1, 11.9,1,1, 9.198, 10559.427, 370.504, 52810.933 24/05/09,18:47:15,08,09,1, 11.9,1,1, 9.198, 10559.804, 370.318, 52812.922 24/05/09,18:47:15,09,09,1, 11.9,1,1, 9.198, 10560.417, 370.288, 52811.870 24/05/09,18:47:15,10,09,1, 11.9,1,1, 9.198, 10559.409, 370.328, 52811.351 24/05/09,18:47:15,11,09,1, 11.9,1,1, 9.198, 10560.041, 370.120, 52812.827 24/05/09,18:47:15,12,09,1, 11.9,1,1, 9.198, 10559.709, 370.310, 52810.774 24/05/09,18:47:15,13,09,1, 11.9,1,1, 9.198, 10559.070, 370.342, 52811.738 24/05/09,18:47:15,14,09,1, 11.9,1,1, 9.198, 10560.070, 370.283, 52812.312 24/05/09,18:47:15,15,09,1, 11.9,1,1, 9.198, 10559.453, 370.536, 52810.852 24/05/09,18:47:15,16,09,1, 11.9,1,1, 9.198, 10559.733, 370.368, 52812.910 24/05/09,18:47:15,17,09,1, 11.9,1,1, 9.198, 10560.451, 370.280, 52811.948 24/05/09,18:47:15,18,09,1, 11.9,1,1, 9.198, 10559.462, 370.394, 52811.382 24/05/09,18:47:15,19,09,1, 11.9,1,1, 9.198, 10560.031, 370.101, 52812.771 24/05/09,18:47:16,00,09,1, 11.9,1,1, 9.195, 10560.030, 370.101, 52812.771 24/05/09,18:47:16,01,09,1, 11.9,1,1, 9.195, 10560.140, 370.470, 52812.907 24/05/09,18:47:16,02,09,1, 11.9,1,1, 9.195, 10559.982, 370.518, 52811.160 24/05/09,18:47:16,03,09,1, 11.9,1,1, 9.195, 10559.490, 370.207, 52812.376 24/05/09,18:47:16,04,09,1, 11.9,1,1, 9.195, 10560.606, 370.447, 52812.491 24/05/09,18:47:16,05,09,1, 11.9,1,1, 9.195, 10559.363, 370.224, 52810.852 24/05/09,18:47:16,06,09,1, 11.9,1,1, 9.195, 10559.539, 370.149, 52812.486 24/05/09,18:47:16,07,09,1, 11.9,1,1, 9.195, 10560.017, 370.510, 52811.379 24/05/09,18:47:16,08,09,1, 11.9,1,1, 9.195, 10558.943, 370.245, 52811.131 24/05/09,18:47:16,09,09,1, 11.9,1,1, 9.195, 10560.103, 370.458, 52812.975 24/05/09,18:47:16,10,09,1, 11.9,1,1, 9.195, 10559.976, 370.576, 52811.283 24/05/09,18:47:16,11,09,1, 11.9,1,1, 9.195, 10559.489, 370.228, 52812.424 24/05/09,18:47:16,12,09,1, 11.9,1,1, 9.195, 10560.554, 370.469, 52812.608 24/05/09,18:47:16,13,09,1, 11.9,1,1, 9.195, 10559.434, 370.241, 52810.733 24/05/09,18:47:16,14,09,1, 11.9,1,1, 9.195, 10559.546, 370.184, 52812.477 24/05/09,18:47:16,15,09,1, 11.9,1,1, 9.195, 10560.044, 370.474, 52811.431 24/05/09,18:47:16,16,09,1, 11.9,1,1, 9.195, 10558.907, 370.253, 52811.047 24/05/09,18:47:16,17,09,1, 11.9,1,1, 9.195, 10560.069, 370.474, 52812.967 24/05/09,18:47:16,18,09,1, 11.9,1,1, 9.195, 10559.981, 370.551, 52811.317 24/05/09,18:47:16,19,09,1, 11.9,1,1, 9.195, 10559.399, 370.253, 52812.274 24/05/09,18:47:17,00,09,1, 11.9,1,1, 9.198, 10559.396, 370.253, 52812.274 24/05/09,18:47:17,01,09,1, 11.9,1,1, 9.198, 10559.592, 370.287, 52812.582 24/05/09,18:47:17,02,09,1, 11.9,1,1, 9.198, 10560.015, 370.528, 52811.220 24/05/09,18:47:17,03,09,1, 11.9,1,1, 9.198, 10559.123, 370.275, 52811.558 24/05/09,18:47:17,04,09,1, 11.9,1,1, 9.198, 10560.471, 370.564, 52812.973 24/05/09,18:47:17,05,09,1, 11.9,1,1, 9.198, 10559.939, 370.464, 52811.194 24/05/09,18:47:17,06,09,1, 11.9,1,1, 9.198, 10559.570, 370.191, 52812.505 24/05/09,18:47:17,07,09,1, 11.9,1,1, 9.198, 10560.481, 370.441, 52812.150 24/05/09,18:47:17,08,09,1, 11.9,1,1, 9.198, 10559.159, 370.173, 52810.798 24/05/09,18:47:17,09,09,1, 11.9,1,1, 9.198, 10559.634, 370.264, 52812.588 24/05/09,18:47:17,10,09,1, 11.9,1,1, 9.198, 10560.019, 370.567, 52811.300 24/05/09,18:47:17,11,09,1, 11.9,1,1, 9.198, 10559.058, 370.243, 52811.512 24/05/09,18:47:17,12,09,1, 11.9,1,1, 9.198, 10560.355, 370.513, 52812.989 24/05/09,18:47:17,13,09,1, 11.9,1,1, 9.198, 10559.970, 370.451, 52811.238 24/05/09,18:47:17,14,09,1, 11.9,1,1, 9.198, 10559.532, 370.157, 52812.494 24/05/09,18:47:17,15,09,1, 11.9,1,1, 9.198, 10560.587, 370.462, 52812.216 24/05/09,18:47:17,16,09,1, 11.9,1,1, 9.198, 10559.182, 370.179, 52810.636 24/05/09,18:47:17,17,09,1, 11.9,1,1, 9.198, 10559.649, 370.272, 52812.602 24/05/09,18:47:17,18,09,1, 11.9,1,1, 9.198, 10560.048, 370.549, 52811.395 24/05/09,18:47:17,19,09,1, 11.9,1,1, 9.198, 10558.965, 370.262, 52811.388 24/05/09,18:47:18,00,09,1, 11.8,1,1, 9.192, 10558.962, 370.262, 52811.388 24/05/09,18:47:18,01,09,1, 11.8,1,1, 9.192, 10559.622, 370.130, 52812.609 24/05/09,18:47:18,02,09,1, 11.8,1,1, 9.192, 10560.247, 370.465, 52811.731 24/05/09,18:47:18,03,09,1, 11.8,1,1, 9.192, 10558.947, 370.256, 52810.914 24/05/09,18:47:18,04,09,1, 11.8,1,1, 9.192, 10559.908, 370.417, 52812.828 24/05/09,18:47:18,05,09,1, 11.8,1,1, 9.192, 10560.025, 370.607, 52811.232 24/05/09,18:47:18,06,09,1, 11.8,1,1, 9.192, 10559.324, 370.290, 52812.107 24/05/09,18:47:18,07,09,1, 11.8,1,1, 9.192, 10560.614, 370.509, 52812.958 24/05/09,18:47:18,08,09,1, 11.8,1,1, 9.192, 10559.745, 370.310, 52810.954 24/05/09,18:47:18,09,09,1, 11.8,1,1, 9.192, 10559.601, 370.134, 52812.477 24/05/09,18:47:18,10,09,1, 11.8,1,1, 9.192, 10560.304, 370.497, 52811.700 24/05/09,18:47:18,11,09,1, 11.8,1,1, 9.192, 10558.976, 370.216, 52810.887 24/05/09,18:47:18,12,09,1, 11.8,1,1, 9.192, 10559.833, 370.404, 52812.743 24/05/09,18:47:18,13,09,1, 11.8,1,1, 9.192, 10560.037, 370.551, 52811.199 24/05/09,18:47:18,14,09,1, 11.8,1,1, 9.192, 10559.327, 370.248, 52811.977 24/05/09,18:47:18,15,09,1, 11.8,1,1, 9.192, 10560.652, 370.503, 52813.011 24/05/09,18:47:18,16,09,1, 11.8,1,1, 9.192, 10559.804, 370.365, 52811.079 24/05/09,18:47:18,17,09,1, 11.8,1,1, 9.192, 10559.585, 370.171, 52812.550 24/05/09,18:47:18,18,09,1, 11.8,1,1, 9.192, 10560.397, 370.468, 52811.871 24/05/09,18:47:18,19,09,1, 11.8,1,1, 9.192, 10559.006, 370.217, 52810.940 24/05/09,18:47:19,00,08,1, 11.9,1,1, 9.188, 10559.003, 370.217, 52810.940 24/05/09,18:47:19,01,08,1, 11.9,1,1, 9.188, 10559.509, 370.237, 52812.363 24/05/09,18:47:19,02,08,1, 11.9,1,1, 9.188, 10560.603, 370.490, 52812.567 24/05/09,18:47:19,03,08,1, 11.9,1,1, 9.188, 10559.323, 370.263, 52810.898 24/05/09,18:47:19,04,08,1, 11.9,1,1, 9.188, 10559.555, 370.223, 52812.469 24/05/09,18:47:19,05,08,1, 11.9,1,1, 9.188, 10560.111, 370.584, 52811.317 24/05/09,18:47:19,06,08,1, 11.9,1,1, 9.188, 10558.998, 370.331, 52811.299 24/05/09,18:47:19,07,08,1, 11.9,1,1, 9.188, 10560.225, 370.524, 52813.105 24/05/09,18:47:19,08,08,1, 11.9,1,1, 9.188, 10560.024, 370.559, 52811.404 24/05/09,18:47:19,09,08,1, 11.9,1,1, 9.188, 10559.478, 370.238, 52812.398 24/05/09,18:47:19,10,08,1, 11.9,1,1, 9.188, 10560.629, 370.489, 52812.481 24/05/09,18:47:19,11,08,1, 11.9,1,1, 9.188, 10559.429, 370.268, 52810.794 24/05/09,18:47:19,12,08,1, 11.9,1,1, 9.188, 10559.584, 370.258, 52812.673 24/05/09,18:47:19,13,08,1, 11.9,1,1, 9.188, 10560.047, 370.557, 52811.487 24/05/09,18:47:19,14,08,1, 11.9,1,1, 9.188, 10558.931, 370.313, 52811.134 24/05/09,18:47:19,15,08,1, 11.9,1,1, 9.188, 10560.138, 370.536, 52812.924 24/05/09,18:47:19,16,08,1, 11.9,1,1, 9.188, 10560.027, 370.599, 52811.272 24/05/09,18:47:19,17,08,1, 11.9,1,1, 9.188, 10559.495, 370.286, 52812.423 24/05/09,18:47:19,18,08,1, 11.9,1,1, 9.188, 10560.668, 370.457, 52812.585 24/05/09,18:47:19,19,08,1, 11.9,1,1, 9.188, 10559.491, 370.281, 52810.788 24/05/09,18:47:20,00,09,1, 11.9,1,1, 9.198, 10559.487, 370.281, 52810.788 24/05/09,18:47:20,01,09,1, 11.9,1,1, 9.198, 10559.716, 370.356, 52812.165 24/05/09,18:47:20,02,09,1, 11.9,1,1, 9.198, 10560.133, 370.495, 52812.148 24/05/09,18:47:20,03,09,1, 11.9,1,1, 9.198, 10560.059, 370.606, 52812.091 24/05/09,18:47:20,04,09,1, 11.9,1,1, 9.198, 10559.810, 370.137, 52811.967 24/05/09,18:47:20,05,09,1, 11.9,1,1, 9.198, 10559.953, 370.446, 52811.644 24/05/09,18:47:20,06,09,1, 11.9,1,1, 9.198, 10559.559, 370.367, 52811.607 24/05/09,18:47:20,07,09,1, 11.9,1,1, 9.198, 10559.533, 370.264, 52811.693 24/05/09,18:47:20,08,09,1, 11.9,1,1, 9.198, 10559.780, 370.738, 52811.722 24/05/09,18:47:20,09,09,1, 11.9,1,1, 9.198, 10559.727, 370.347, 52812.134 24/05/09,18:47:20,10,09,1, 11.9,1,1, 9.198, 10560.089, 370.449, 52812.267 24/05/09,18:47:20,11,09,1, 11.9,1,1, 9.198, 10560.051, 370.594, 52812.015 24/05/09,18:47:20,12,09,1, 11.9,1,1, 9.198, 10559.782, 370.078, 52811.983 24/05/09,18:47:20,13,09,1, 11.9,1,1, 9.198, 10559.935, 370.453, 52811.770 24/05/09,18:47:20,14,09,1, 11.9,1,1, 9.198, 10559.582, 370.328, 52811.547 24/05/09,18:47:20,15,09,1, 11.9,1,1, 9.198, 10559.580, 370.240, 52811.767 24/05/09,18:47:20,16,09,1, 11.9,1,1, 9.198, 10559.781, 370.703, 52811.758 24/05/09,18:47:20,17,09,1, 11.9,1,1, 9.198, 10559.647, 370.373, 52811.995 24/05/09,18:47:20,18,09,1, 11.9,1,1, 9.198, 10560.081, 370.453, 52812.173 24/05/09,18:47:20,19,09,1, 11.9,1,1, 9.198, 10560.130, 370.558, 52812.071 24/05/09,18:47:21,00,09,1, 11.8,1,1, 9.192, 10560.130, 370.558, 52812.071 24/05/09,18:47:21,01,09,1, 11.8,1,1, 9.192, 10559.475, 370.407, 52811.736 24/05/09,18:47:21,02,09,1, 11.8,1,1, 9.192, 10559.840, 370.439, 52811.981 24/05/09,18:47:21,03,09,1, 11.8,1,1, 9.192, 10559.986, 370.728, 52812.030 24/05/09,18:47:21,04,09,1, 11.8,1,1, 9.192, 10559.883, 370.274, 52812.299 24/05/09,18:47:21,05,09,1, 11.8,1,1, 9.192, 10560.169, 370.485, 52812.045 24/05/09,18:47:21,06,09,1, 11.8,1,1, 9.192, 10559.881, 370.449, 52811.834 24/05/09,18:47:21,07,09,1, 11.8,1,1, 9.192, 10559.623, 370.128, 52811.753 24/05/09,18:47:21,08,09,1, 11.8,1,1, 9.192, 10559.756, 370.602, 52811.569 24/05/09,18:47:21,09,09,1, 11.8,1,1, 9.192, 10559.492, 370.383, 52811.736 24/05/09,18:47:21,10,09,1, 11.8,1,1, 9.192, 10559.831, 370.387, 52811.974 24/05/09,18:47:21,11,09,1, 11.8,1,1, 9.192, 10560.009, 370.723, 52811.961 24/05/09,18:47:21,12,09,1, 11.8,1,1, 9.192, 10559.882, 370.278, 52812.198 24/05/09,18:47:21,13,09,1, 11.8,1,1, 9.192, 10560.183, 370.440, 52812.033 24/05/09,18:47:21,14,09,1, 11.8,1,1, 9.192, 10559.921, 370.441, 52811.921 24/05/09,18:47:21,15,09,1, 11.8,1,1, 9.192, 10559.671, 370.119, 52811.881 24/05/09,18:47:21,16,09,1, 11.8,1,1, 9.192, 10559.731, 370.629, 52811.605 24/05/09,18:47:21,17,09,1, 11.8,1,1, 9.192, 10559.504, 370.377, 52811.790 24/05/09,18:47:21,18,09,1, 11.8,1,1, 9.192, 10559.754, 370.424, 52812.099 24/05/09,18:47:21,19,09,1, 11.8,1,1, 9.192, 10560.041, 370.747, 52812.049 24/05/09,18:47:22,00,10,1, 11.9,1,1, 9.189, 10560.038, 370.747, 52812.049 24/05/09,18:47:22,01,10,1, 11.9,1,1, 9.189, 10559.575, 370.418, 52811.659 24/05/09,18:47:22,02,10,1, 11.9,1,1, 9.189, 10559.554, 370.284, 52811.749 24/05/09,18:47:22,03,10,1, 11.9,1,1, 9.189, 10559.790, 370.764, 52811.705 24/05/09,18:47:22,04,10,1, 11.9,1,1, 9.189, 10559.681, 370.381, 52812.113 24/05/09,18:47:22,05,10,1, 11.9,1,1, 9.189, 10560.067, 370.488, 52812.168 24/05/09,18:47:22,06,10,1, 11.9,1,1, 9.189, 10560.069, 370.665, 52812.146 24/05/09,18:47:22,07,10,1, 11.9,1,1, 9.189, 10559.862, 370.184, 52812.091 24/05/09,18:47:22,08,10,1, 11.9,1,1, 9.189, 10559.964, 370.528, 52811.777 24/05/09,18:47:22,09,10,1, 11.9,1,1, 9.189, 10559.619, 370.413, 52811.659 24/05/09,18:47:22,10,10,1, 11.9,1,1, 9.189, 10559.560, 370.272, 52811.776 24/05/09,18:47:22,11,10,1, 11.9,1,1, 9.189, 10559.764, 370.759, 52811.781 24/05/09,18:47:22,12,10,1, 11.9,1,1, 9.189, 10559.637, 370.449, 52812.032 24/05/09,18:47:22,13,10,1, 11.9,1,1, 9.189, 10560.079, 370.502, 52812.178 24/05/09,18:47:22,14,10,1, 11.9,1,1, 9.189, 10560.073, 370.663, 52812.093 24/05/09,18:47:22,15,10,1, 11.9,1,1, 9.189, 10559.896, 370.168, 52812.000 24/05/09,18:47:22,16,10,1, 11.9,1,1, 9.189, 10560.004, 370.473, 52811.742 24/05/09,18:47:22,17,10,1, 11.9,1,1, 9.189, 10559.547, 370.385, 52811.633 24/05/09,18:47:22,18,10,1, 11.9,1,1, 9.189, 10559.549, 370.238, 52811.734 24/05/09,18:47:22,19,10,1, 11.9,1,1, 9.189, 10559.835, 370.732, 52811.684 24/05/09,18:47:23,00,10,1, 11.9,1,1, 9.195, 10559.829, 370.732, 52811.684 24/05/09,18:47:23,01,10,1, 11.9,1,1, 9.195, 10559.861, 370.460, 52811.703 24/05/09,18:47:23,02,10,1, 11.9,1,1, 9.195, 10559.613, 370.151, 52811.748 24/05/09,18:47:23,03,10,1, 11.9,1,1, 9.195, 10559.795, 370.649, 52811.593 24/05/09,18:47:23,04,10,1, 11.9,1,1, 9.195, 10559.564, 370.405, 52811.757 24/05/09,18:47:23,05,10,1, 11.9,1,1, 9.195, 10559.838, 370.493, 52812.150 24/05/09,18:47:23,06,10,1, 11.9,1,1, 9.195, 10560.053, 370.818, 52812.056 24/05/09,18:47:23,07,10,1, 11.9,1,1, 9.195, 10559.921, 370.305, 52812.318 24/05/09,18:47:23,08,10,1, 11.9,1,1, 9.195, 10560.187, 370.517, 52812.086 24/05/09,18:47:23,09,10,1, 11.9,1,1, 9.195, 10559.869, 370.467, 52811.863 24/05/09,18:47:23,10,10,1, 11.9,1,1, 9.195, 10559.621, 370.199, 52811.848 24/05/09,18:47:23,11,10,1, 11.9,1,1, 9.195, 10559.759, 370.612, 52811.616 24/05/09,18:47:23,12,10,1, 11.9,1,1, 9.195, 10559.533, 370.399, 52811.766 24/05/09,18:47:23,13,10,1, 11.9,1,1, 9.195, 10559.729, 370.431, 52811.939 24/05/09,18:47:23,14,10,1, 11.9,1,1, 9.195, 10560.062, 370.766, 52812.001 24/05/09,18:47:23,15,10,1, 11.9,1,1, 9.195, 10559.910, 370.279, 52812.124 24/05/09,18:47:23,16,10,1, 11.9,1,1, 9.195, 10560.209, 370.526, 52812.126 24/05/09,18:47:23,17,10,1, 11.9,1,1, 9.195, 10559.913, 370.469, 52811.928 24/05/09,18:47:23,18,10,1, 11.9,1,1, 9.195, 10559.656, 370.131, 52811.960 24/05/09,18:47:23,19,10,1, 11.9,1,1, 9.195, 10559.782, 370.652, 52811.645 24/05/09,18:47:24,00,10,1, 11.9,1,1, 9.192, 10559.779, 370.652, 52811.645 24/05/09,18:47:24,01,10,1, 11.9,1,1, 9.192, 10560.045, 370.624, 52812.091 24/05/09,18:47:24,02,10,1, 11.9,1,1, 9.192, 10559.776, 370.192, 52811.984 24/05/09,18:47:24,03,10,1, 11.9,1,1, 9.192, 10559.930, 370.583, 52811.650 24/05/09,18:47:24,04,10,1, 11.9,1,1, 9.192, 10559.524, 370.400, 52811.657 24/05/09,18:47:24,05,10,1, 11.9,1,1, 9.192, 10559.597, 370.379, 52811.906 24/05/09,18:47:24,06,10,1, 11.9,1,1, 9.192, 10559.803, 370.810, 52811.902 24/05/09,18:47:24,07,10,1, 11.9,1,1, 9.192, 10559.748, 370.417, 52812.072 24/05/09,18:47:24,08,10,1, 11.9,1,1, 9.192, 10560.146, 370.576, 52812.117 24/05/09,18:47:24,09,10,1, 11.9,1,1, 9.192, 10560.117, 370.609, 52812.108 24/05/09,18:47:24,10,10,1, 11.9,1,1, 9.192, 10559.823, 370.150, 52812.059 24/05/09,18:47:24,11,10,1, 11.9,1,1, 9.192, 10559.970, 370.536, 52811.615 24/05/09,18:47:24,12,10,1, 11.9,1,1, 9.192, 10559.567, 370.438, 52811.675 24/05/09,18:47:24,13,10,1, 11.9,1,1, 9.192, 10559.561, 370.364, 52811.897 24/05/09,18:47:24,14,10,1, 11.9,1,1, 9.192, 10559.805, 370.786, 52811.889 24/05/09,18:47:24,15,10,1, 11.9,1,1, 9.192, 10559.678, 370.473, 52812.077 24/05/09,18:47:24,16,10,1, 11.9,1,1, 9.192, 10560.158, 370.554, 52812.106 24/05/09,18:47:24,17,10,1, 11.9,1,1, 9.192, 10560.108, 370.634, 52812.116 24/05/09,18:47:24,18,10,1, 11.9,1,1, 9.192, 10559.873, 370.195, 52812.200 24/05/09,18:47:24,19,10,1, 11.9,1,1, 9.192, 10559.945, 370.544, 52811.784 24/05/09,18:47:25,00,10,1, 12.0,1,1, 9.194, 10559.938, 370.544, 52811.784 24/05/09,18:47:25,01,10,1, 12.0,1,1, 9.194, 10560.153, 370.797, 52812.125 24/05/09,18:47:25,02,10,1, 12.0,1,1, 9.194, 10559.947, 370.233, 52812.206 24/05/09,18:47:25,03,10,1, 12.0,1,1, 9.194, 10560.155, 370.542, 52811.878 24/05/09,18:47:25,04,10,1, 12.0,1,1, 9.194, 10559.774, 370.441, 52811.722 24/05/09,18:47:25,05,10,1, 12.0,1,1, 9.194, 10559.624, 370.208, 52811.782 24/05/09,18:47:25,06,10,1, 12.0,1,1, 9.194, 10559.781, 370.735, 52811.660 24/05/09,18:47:25,07,10,1, 12.0,1,1, 9.194, 10559.532, 370.453, 52811.868 24/05/09,18:47:25,08,10,1, 12.0,1,1, 9.194, 10559.939, 370.527, 52812.080 24/05/09,18:47:25,09,10,1, 12.0,1,1, 9.194, 10560.152, 370.801, 52812.130 24/05/09,18:47:25,10,10,1, 12.0,1,1, 9.194, 10559.890, 370.286, 52812.296 24/05/09,18:47:25,11,10,1, 12.0,1,1, 9.194, 10560.168, 370.512, 52811.959 24/05/09,18:47:25,12,10,1, 12.0,1,1, 9.194, 10559.822, 370.495, 52811.748 24/05/09,18:47:25,13,10,1, 12.0,1,1, 9.194, 10559.642, 370.171, 52811.778 24/05/09,18:47:25,14,10,1, 12.0,1,1, 9.194, 10559.795, 370.742, 52811.717 24/05/09,18:47:25,15,10,1, 12.0,1,1, 9.194, 10559.559, 370.448, 52811.861 24/05/09,18:47:25,16,10,1, 12.0,1,1, 9.194, 10559.893, 370.492, 52812.097 24/05/09,18:47:25,17,10,1, 12.0,1,1, 9.194, 10560.049, 370.766, 52812.104 24/05/09,18:47:25,18,10,1, 12.0,1,1, 9.194, 10559.910, 370.304, 52812.292 24/05/09,18:47:25,19,10,1, 12.0,1,1, 9.194, 10560.148, 370.537, 52812.101 24/05/09,18:47:26,00,11,1, 11.9,1,1, 9.186, 10560.147, 370.537, 52812.101 24/05/09,18:47:26,01,11,1, 11.9,1,1, 9.186, 10559.988, 370.825, 52812.026 24/05/09,18:47:26,02,11,1, 11.9,1,1, 9.186, 10559.858, 370.353, 52812.274 24/05/09,18:47:26,03,11,1, 11.9,1,1, 9.186, 10560.216, 370.554, 52812.168 24/05/09,18:47:26,04,11,1, 11.9,1,1, 9.186, 10559.992, 370.529, 52811.892 24/05/09,18:47:26,05,11,1, 11.9,1,1, 9.186, 10559.745, 370.122, 52812.020 24/05/09,18:47:26,06,11,1, 11.9,1,1, 9.186, 10559.833, 370.595, 52811.666 24/05/09,18:47:26,07,11,1, 11.9,1,1, 9.186, 10559.461, 370.438, 52811.636 24/05/09,18:47:26,08,11,1, 11.9,1,1, 9.186, 10559.724, 370.443, 52811.940 24/05/09,18:47:26,09,11,1, 11.9,1,1, 9.186, 10560.012, 370.855, 52812.068 24/05/09,18:47:26,10,11,1, 11.9,1,1, 9.186, 10559.865, 370.373, 52812.398 24/05/09,18:47:26,11,11,1, 11.9,1,1, 9.186, 10560.197, 370.561, 52812.140 24/05/09,18:47:26,12,11,1, 11.9,1,1, 9.186, 10560.000, 370.525, 52811.918 24/05/09,18:47:26,13,11,1, 11.9,1,1, 9.186, 10559.713, 370.167, 52811.881 24/05/09,18:47:26,14,11,1, 11.9,1,1, 9.186, 10559.862, 370.613, 52811.721 24/05/09,18:47:26,15,11,1, 11.9,1,1, 9.186, 10559.490, 370.473, 52811.785 24/05/09,18:47:26,16,11,1, 11.9,1,1, 9.186, 10559.664, 370.424, 52811.936 24/05/09,18:47:26,17,11,1, 11.9,1,1, 9.186, 10559.973, 370.863, 52811.959 24/05/09,18:47:26,18,11,1, 11.9,1,1, 9.186, 10559.866, 370.405, 52812.332 24/05/09,18:47:26,19,11,1, 11.9,1,1, 9.186, 10560.198, 370.546, 52812.186 24/05/09,18:47:27,00,11,1, 11.8,1,1, 9.193, 10560.197, 370.546, 52812.186 24/05/09,18:47:27,01,11,1, 11.8,1,1, 9.193, 10559.863, 370.819, 52811.904 24/05/09,18:47:27,02,11,1, 11.8,1,1, 9.193, 10559.773, 370.429, 52812.146 24/05/09,18:47:27,03,11,1, 11.8,1,1, 9.193, 10560.187, 370.589, 52812.247 24/05/09,18:47:27,04,11,1, 11.8,1,1, 9.193, 10560.200, 370.665, 52812.123 24/05/09,18:47:27,05,11,1, 11.8,1,1, 9.193, 10559.872, 370.175, 52812.087 24/05/09,18:47:27,06,11,1, 11.8,1,1, 9.193, 10560.019, 370.549, 52811.705 24/05/09,18:47:27,07,11,1, 11.8,1,1, 9.193, 10559.586, 370.477, 52811.680 24/05/09,18:47:27,08,11,1, 11.8,1,1, 9.193, 10559.632, 370.346, 52811.824 24/05/09,18:47:27,09,11,1, 11.8,1,1, 9.193, 10559.897, 370.836, 52811.893 24/05/09,18:47:27,10,11,1, 11.8,1,1, 9.193, 10559.758, 370.432, 52812.202 24/05/09,18:47:27,11,11,1, 11.8,1,1, 9.193, 10560.133, 370.590, 52812.291 24/05/09,18:47:27,12,11,1, 11.8,1,1, 9.193, 10560.139, 370.695, 52812.075 24/05/09,18:47:27,13,11,1, 11.8,1,1, 9.193, 10559.855, 370.199, 52812.076 24/05/09,18:47:27,14,11,1, 11.8,1,1, 9.193, 10560.051, 370.542, 52811.814 24/05/09,18:47:27,15,11,1, 11.8,1,1, 9.193, 10559.561, 370.486, 52811.638 24/05/09,18:47:27,16,11,1, 11.8,1,1, 9.193, 10559.649, 370.324, 52811.895 24/05/09,18:47:27,17,11,1, 11.8,1,1, 9.193, 10559.855, 370.786, 52811.877 24/05/09,18:47:27,18,11,1, 11.8,1,1, 9.193, 10559.686, 370.470, 52812.149 24/05/09,18:47:27,19,11,1, 11.8,1,1, 9.193, 10560.170, 370.581, 52812.247 24/05/09,18:47:28,00,11,1, 11.9,1,1, 9.193, 10560.163, 370.581, 52812.247 24/05/09,18:47:28,01,11,1, 11.9,1,1, 9.193, 10559.829, 370.775, 52811.798 24/05/09,18:47:28,02,11,1, 11.9,1,1, 9.193, 10559.621, 370.493, 52811.965 24/05/09,18:47:28,03,11,1, 11.9,1,1, 9.193, 10560.011, 370.581, 52812.126 24/05/09,18:47:28,04,11,1, 11.9,1,1, 9.193, 10560.185, 370.778, 52812.201 24/05/09,18:47:28,05,11,1, 11.9,1,1, 9.193, 10560.002, 370.249, 52812.351 24/05/09,18:47:28,06,11,1, 11.9,1,1, 9.193, 10560.116, 370.534, 52811.977 24/05/09,18:47:28,07,11,1, 11.9,1,1, 9.193, 10559.755, 370.475, 52811.778 24/05/09,18:47:28,08,11,1, 11.9,1,1, 9.193, 10559.649, 370.242, 52811.945 24/05/09,18:47:28,09,11,1, 11.9,1,1, 9.193, 10559.773, 370.786, 52811.794 24/05/09,18:47:28,10,11,1, 11.9,1,1, 9.193, 10559.630, 370.466, 52811.953 24/05/09,18:47:28,11,11,1, 11.9,1,1, 9.193, 10559.968, 370.535, 52812.199 24/05/09,18:47:28,12,11,1, 11.9,1,1, 9.193, 10560.126, 370.808, 52812.184 24/05/09,18:47:28,13,11,1, 11.9,1,1, 9.193, 10559.962, 370.258, 52812.309 24/05/09,18:47:28,14,11,1, 11.9,1,1, 9.193, 10560.165, 370.566, 52811.990 24/05/09,18:47:28,15,11,1, 11.9,1,1, 9.193, 10559.752, 370.489, 52811.797 24/05/09,18:47:28,16,11,1, 11.9,1,1, 9.193, 10559.618, 370.206, 52811.801 24/05/09,18:47:28,17,11,1, 11.9,1,1, 9.193, 10559.789, 370.744, 52811.711 24/05/09,18:47:28,18,11,1, 11.9,1,1, 9.193, 10559.598, 370.489, 52811.972 24/05/09,18:47:28,19,11,1, 11.9,1,1, 9.193, 10559.931, 370.564, 52812.170 24/05/09,18:47:29,00,11,1, 11.9,1,1, 9.197, 10559.930, 370.564, 52812.170 24/05/09,18:47:29,01,11,1, 11.9,1,1, 9.197, 10559.844, 370.682, 52811.743 24/05/09,18:47:29,02,11,1, 11.9,1,1, 9.197, 10559.519, 370.442, 52811.832 24/05/09,18:47:29,03,11,1, 11.9,1,1, 9.197, 10559.827, 370.494, 52812.032 24/05/09,18:47:29,04,11,1, 11.9,1,1, 9.197, 10560.104, 370.823, 52812.062 24/05/09,18:47:29,05,11,1, 11.9,1,1, 9.197, 10559.973, 370.392, 52812.225 24/05/09,18:47:29,06,11,1, 11.9,1,1, 9.197, 10560.261, 370.577, 52812.256 24/05/09,18:47:29,07,11,1, 11.9,1,1, 9.197, 10559.914, 370.541, 52811.897 24/05/09,18:47:29,08,11,1, 11.9,1,1, 9.197, 10559.668, 370.187, 52811.851 24/05/09,18:47:29,09,11,1, 11.9,1,1, 9.197, 10559.849, 370.705, 52811.747 24/05/09,18:47:29,10,11,1, 11.9,1,1, 9.197, 10559.517, 370.490, 52811.719 24/05/09,18:47:29,11,11,1, 11.9,1,1, 9.197, 10559.852, 370.501, 52812.105 24/05/09,18:47:29,12,11,1, 11.9,1,1, 9.197, 10560.056, 370.860, 52812.155 24/05/09,18:47:29,13,11,1, 11.9,1,1, 9.197, 10559.911, 370.369, 52812.274 24/05/09,18:47:29,14,11,1, 11.9,1,1, 9.197, 10560.309, 370.548, 52812.273 24/05/09,18:47:29,15,11,1, 11.9,1,1, 9.197, 10559.975, 370.570, 52811.963 24/05/09,18:47:29,16,11,1, 11.9,1,1, 9.197, 10559.719, 370.144, 52811.856 24/05/09,18:47:29,17,11,1, 11.9,1,1, 9.197, 10559.848, 370.680, 52811.725 24/05/09,18:47:29,18,11,1, 11.9,1,1, 9.197, 10559.534, 370.465, 52811.869 24/05/09,18:47:29,19,11,1, 11.9,1,1, 9.197, 10559.823, 370.499, 52812.117 24/05/09,18:47:30,00,11,1, 11.9,1,1, 9.193, 10559.821, 370.499, 52812.117 24/05/09,18:47:30,01,11,1, 11.9,1,1, 9.193, 10559.938, 370.597, 52811.726 24/05/09,18:47:30,02,11,1, 11.9,1,1, 9.193, 10559.576, 370.479, 52811.713 24/05/09,18:47:30,03,11,1, 11.9,1,1, 9.193, 10559.675, 370.428, 52812.051 24/05/09,18:47:30,04,11,1, 11.9,1,1, 9.193, 10559.997, 370.876, 52812.036 24/05/09,18:47:30,05,11,1, 11.9,1,1, 9.193, 10559.877, 370.431, 52812.229 24/05/09,18:47:30,06,11,1, 11.9,1,1, 9.193, 10560.267, 370.565, 52812.366 24/05/09,18:47:30,07,11,1, 11.9,1,1, 9.193, 10560.095, 370.637, 52812.168 24/05/09,18:47:30,08,11,1, 11.9,1,1, 9.193, 10559.811, 370.217, 52811.980 24/05/09,18:47:30,09,11,1, 11.9,1,1, 9.193, 10559.964, 370.581, 52811.600 24/05/09,18:47:30,10,11,1, 11.9,1,1, 9.193, 10559.563, 370.476, 52811.727 24/05/09,18:47:30,11,11,1, 11.9,1,1, 9.193, 10559.690, 370.446, 52812.017 24/05/09,18:47:30,12,11,1, 11.9,1,1, 9.193, 10559.932, 370.834, 52812.009 24/05/09,18:47:30,13,11,1, 11.9,1,1, 9.193, 10559.858, 370.451, 52812.235 24/05/09,18:47:30,14,11,1, 11.9,1,1, 9.193, 10560.220, 370.594, 52812.267 24/05/09,18:47:30,15,11,1, 11.9,1,1, 9.193, 10560.097, 370.654, 52811.961 24/05/09,18:47:30,16,11,1, 11.9,1,1, 9.193, 10559.842, 370.211, 52811.984 24/05/09,18:47:30,17,11,1, 11.9,1,1, 9.193, 10559.995, 370.611, 52811.896 24/05/09,18:47:30,18,11,1, 11.9,1,1, 9.193, 10559.582, 370.432, 52811.769 24/05/09,18:47:30,19,11,1, 11.9,1,1, 9.193, 10559.682, 370.423, 52811.896 24/05/09,18:47:31,00,11,1, 12.0,1,1, 9.194, 10559.679, 370.423, 52811.896 24/05/09,18:47:31,01,11,1, 12.0,1,1, 9.194, 10560.098, 370.583, 52811.745 24/05/09,18:47:31,02,11,1, 12.0,1,1, 9.194, 10559.631, 370.436, 52811.591 24/05/09,18:47:31,03,11,1, 12.0,1,1, 9.194, 10559.639, 370.337, 52811.804 24/05/09,18:47:31,04,11,1, 12.0,1,1, 9.194, 10559.884, 370.811, 52811.856 24/05/09,18:47:31,05,11,1, 12.0,1,1, 9.194, 10559.719, 370.440, 52812.160 24/05/09,18:47:31,06,11,1, 12.0,1,1, 9.194, 10560.154, 370.575, 52812.234 24/05/09,18:47:31,07,11,1, 12.0,1,1, 9.194, 10560.186, 370.704, 52812.155 24/05/09,18:47:31,08,11,1, 12.0,1,1, 9.194, 10559.903, 370.211, 52812.181 24/05/09,18:47:31,09,11,1, 12.0,1,1, 9.194, 10560.092, 370.601, 52811.861 24/05/09,18:47:31,10,11,1, 12.0,1,1, 9.194, 10559.633, 370.446, 52811.662 24/05/09,18:47:31,11,11,1, 12.0,1,1, 9.194, 10559.636, 370.296, 52811.783 24/05/09,18:47:31,12,11,1, 12.0,1,1, 9.194, 10559.864, 370.792, 52811.740 24/05/09,18:47:31,13,11,1, 12.0,1,1, 9.194, 10559.718, 370.464, 52812.151 24/05/09,18:47:31,14,11,1, 12.0,1,1, 9.194, 10560.154, 370.569, 52812.241 24/05/09,18:47:31,15,11,1, 12.0,1,1, 9.194, 10560.180, 370.733, 52812.202 24/05/09,18:47:31,16,11,1, 12.0,1,1, 9.194, 10559.950, 370.251, 52812.182 24/05/09,18:47:31,17,11,1, 12.0,1,1, 9.194, 10560.148, 370.591, 52811.848 24/05/09,18:47:31,18,11,1, 12.0,1,1, 9.194, 10559.743, 370.469, 52811.702 24/05/09,18:47:31,19,11,1, 12.0,1,1, 9.194, 10559.673, 370.301, 52811.887 24/05/09,18:47:32,00,09,1, 11.9,1,1, 9.189, 10559.671, 370.301, 52811.887 24/05/09,18:47:32,01,09,1, 11.9,1,1, 9.189, 10560.088, 370.414, 52811.224 24/05/09,18:47:32,02,09,1, 11.9,1,1, 9.189, 10559.624, 370.515, 52812.113 24/05/09,18:47:32,03,09,1, 11.9,1,1, 9.189, 10560.129, 370.307, 52812.113 24/05/09,18:47:32,04,09,1, 11.9,1,1, 9.189, 10559.459, 370.670, 52811.022 24/05/09,18:47:32,05,09,1, 11.9,1,1, 9.189, 10559.770, 370.607, 52812.863 24/05/09,18:47:32,06,09,1, 11.9,1,1, 9.189, 10560.210, 370.479, 52811.847 24/05/09,18:47:32,07,09,1, 11.9,1,1, 9.189, 10559.814, 370.788, 52811.883 24/05/09,18:47:32,08,09,1, 11.9,1,1, 9.189, 10560.395, 370.380, 52813.076 24/05/09,18:47:32,09,09,1, 11.9,1,1, 9.189, 10560.155, 370.466, 52811.352 24/05/09,18:47:32,10,09,1, 11.9,1,1, 9.189, 10559.594, 370.602, 52812.251 24/05/09,18:47:32,11,09,1, 11.9,1,1, 9.189, 10560.104, 370.256, 52812.181 24/05/09,18:47:32,12,09,1, 11.9,1,1, 9.189, 10559.491, 370.656, 52810.998 24/05/09,18:47:32,13,09,1, 11.9,1,1, 9.189, 10559.717, 370.636, 52812.852 24/05/09,18:47:32,14,09,1, 11.9,1,1, 9.189, 10560.200, 370.507, 52811.886 24/05/09,18:47:32,15,09,1, 11.9,1,1, 9.189, 10559.753, 370.814, 52811.808 24/05/09,18:47:32,16,09,1, 11.9,1,1, 9.189, 10560.461, 370.397, 52813.025 24/05/09,18:47:32,17,09,1, 11.9,1,1, 9.189, 10560.118, 370.411, 52811.323 24/05/09,18:47:32,18,09,1, 11.9,1,1, 9.189, 10559.613, 370.536, 52812.127 24/05/09,18:47:32,19,09,1, 11.9,1,1, 9.189, 10560.154, 370.248, 52812.065 24/05/09,18:47:33,00,10,1, 11.9,1,1, 9.192, 10560.147, 370.248, 52812.065 24/05/09,18:47:33,01,10,1, 11.9,1,1, 9.192, 10560.230, 370.493, 52811.386 24/05/09,18:47:33,02,10,1, 11.9,1,1, 9.192, 10559.655, 370.662, 52812.085 24/05/09,18:47:33,03,10,1, 11.9,1,1, 9.192, 10560.234, 370.252, 52812.289 24/05/09,18:47:33,04,10,1, 11.9,1,1, 9.192, 10559.561, 370.571, 52810.853 24/05/09,18:47:33,05,10,1, 11.9,1,1, 9.192, 10559.690, 370.603, 52812.569 24/05/09,18:47:33,06,10,1, 11.9,1,1, 9.192, 10560.242, 370.485, 52811.894 24/05/09,18:47:33,07,10,1, 11.9,1,1, 9.192, 10559.705, 370.805, 52811.739 24/05/09,18:47:33,08,10,1, 11.9,1,1, 9.192, 10560.338, 370.454, 52813.070 24/05/09,18:47:33,09,10,1, 11.9,1,1, 9.192, 10560.256, 370.498, 52811.394 24/05/09,18:47:33,10,10,1, 11.9,1,1, 9.192, 10559.692, 370.599, 52812.055 24/05/09,18:47:33,11,10,1, 11.9,1,1, 9.192, 10560.192, 370.279, 52812.234 24/05/09,18:47:33,12,10,1, 11.9,1,1, 9.192, 10559.561, 370.620, 52810.900 24/05/09,18:47:33,13,10,1, 11.9,1,1, 9.192, 10559.661, 370.636, 52812.630 24/05/09,18:47:33,14,10,1, 11.9,1,1, 9.192, 10560.218, 370.479, 52811.905 24/05/09,18:47:33,15,10,1, 11.9,1,1, 9.192, 10559.697, 370.796, 52811.645 24/05/09,18:47:33,16,10,1, 11.9,1,1, 9.192, 10560.353, 370.463, 52813.193 24/05/09,18:47:33,17,10,1, 11.9,1,1, 9.192, 10560.310, 370.476, 52811.554 24/05/09,18:47:33,18,10,1, 11.9,1,1, 9.192, 10559.720, 370.615, 52812.260 24/05/09,18:47:33,19,10,1, 11.9,1,1, 9.192, 10560.187, 370.239, 52812.332 24/05/09,18:47:34,00,10,1, 11.9,1,1, 9.190, 10560.180, 370.239, 52812.332 24/05/09,18:47:34,01,10,1, 11.9,1,1, 9.190, 10560.015, 370.431, 52811.176 24/05/09,18:47:34,02,10,1, 11.9,1,1, 9.190, 10559.981, 370.738, 52812.658 24/05/09,18:47:34,03,10,1, 11.9,1,1, 9.190, 10560.319, 370.219, 52812.037 24/05/09,18:47:34,04,10,1, 11.9,1,1, 9.190, 10559.411, 370.578, 52810.938 24/05/09,18:47:34,05,10,1, 11.9,1,1, 9.190, 10559.893, 370.640, 52812.858 24/05/09,18:47:34,06,10,1, 11.9,1,1, 9.190, 10559.978, 370.353, 52811.394 24/05/09,18:47:34,07,10,1, 11.9,1,1, 9.190, 10559.606, 370.910, 52812.116 24/05/09,18:47:34,08,10,1, 11.9,1,1, 9.190, 10560.495, 370.525, 52813.097 24/05/09,18:47:34,09,10,1, 11.9,1,1, 9.190, 10560.056, 370.475, 52811.085 24/05/09,18:47:34,10,10,1, 11.9,1,1, 9.190, 10559.974, 370.766, 52812.781 24/05/09,18:47:34,11,10,1, 11.9,1,1, 9.190, 10560.315, 370.225, 52812.167 24/05/09,18:47:34,12,10,1, 11.9,1,1, 9.190, 10559.413, 370.601, 52810.965 24/05/09,18:47:34,13,10,1, 11.9,1,1, 9.190, 10559.898, 370.665, 52812.851 24/05/09,18:47:34,14,10,1, 11.9,1,1, 9.190, 10560.049, 370.355, 52811.468 24/05/09,18:47:34,15,10,1, 11.9,1,1, 9.190, 10559.614, 370.964, 52812.096 24/05/09,18:47:34,16,10,1, 11.9,1,1, 9.190, 10560.489, 370.548, 52813.115 24/05/09,18:47:34,17,10,1, 11.9,1,1, 9.190, 10560.061, 370.448, 52811.308 24/05/09,18:47:34,18,10,1, 11.9,1,1, 9.190, 10559.978, 370.780, 52812.678 24/05/09,18:47:34,19,10,1, 11.9,1,1, 9.190, 10560.344, 370.208, 52812.127 24/05/09,18:47:35,00,10,1, 11.9,1,1, 9.190, 10560.338, 370.208, 52812.127 24/05/09,18:47:35,01,10,1, 11.9,1,1, 9.190, 10560.380, 370.538, 52811.723 24/05/09,18:47:35,02,10,1, 11.9,1,1, 9.190, 10559.844, 370.711, 52812.166 24/05/09,18:47:35,03,10,1, 11.9,1,1, 9.190, 10560.409, 370.366, 52813.398 24/05/09,18:47:35,04,10,1, 11.9,1,1, 9.190, 10559.751, 370.463, 52810.543 24/05/09,18:47:35,05,10,1, 11.9,1,1, 9.190, 10559.332, 370.637, 52812.389 24/05/09,18:47:35,06,10,1, 11.9,1,1, 9.190, 10560.407, 370.492, 52812.338 24/05/09,18:47:35,07,10,1, 11.9,1,1, 9.190, 10559.421, 370.790, 52810.871 24/05/09,18:47:35,08,10,1, 11.9,1,1, 9.190, 10560.158, 370.708, 52813.623 24/05/09,18:47:35,09,10,1, 11.9,1,1, 9.190, 10560.600, 370.511, 52811.761 24/05/09,18:47:35,10,10,1, 11.9,1,1, 9.190, 10559.484, 370.679, 52811.832 24/05/09,18:47:35,11,10,1, 11.9,1,1, 9.190, 10560.562, 370.384, 52813.186 24/05/09,18:47:35,12,10,1, 11.9,1,1, 9.190, 10559.827, 370.451, 52810.468 24/05/09,18:47:35,13,10,1, 11.9,1,1, 9.190, 10559.331, 370.652, 52812.420 24/05/09,18:47:35,14,10,1, 11.9,1,1, 9.190, 10560.469, 370.481, 52812.384 24/05/09,18:47:35,15,10,1, 11.9,1,1, 9.190, 10559.379, 370.791, 52810.923 24/05/09,18:47:35,16,10,1, 11.9,1,1, 9.190, 10560.113, 370.666, 52813.653 24/05/09,18:47:35,17,10,1, 11.9,1,1, 9.190, 10560.550, 370.478, 52811.658 24/05/09,18:47:35,18,10,1, 11.9,1,1, 9.190, 10559.499, 370.669, 52811.664 24/05/09,18:47:35,19,10,1, 11.9,1,1, 9.190, 10560.580, 370.403, 52813.218 24/05/09,18:47:36,00,10,1, 12.0,1,1, 9.191, 10560.572, 370.403, 52813.218 24/05/09,18:47:36,01,10,1, 12.0,1,1, 9.191, 10560.603, 370.551, 52811.785 24/05/09,18:47:36,02,10,1, 12.0,1,1, 9.191, 10559.522, 370.673, 52811.667 24/05/09,18:47:36,03,10,1, 12.0,1,1, 9.191, 10560.567, 370.397, 52813.385 24/05/09,18:47:36,04,10,1, 12.0,1,1, 9.191, 10559.952, 370.433, 52810.601 24/05/09,18:47:36,05,10,1, 12.0,1,1, 9.191, 10559.336, 370.630, 52812.348 24/05/09,18:47:36,06,10,1, 12.0,1,1, 9.191, 10560.381, 370.430, 52812.448 24/05/09,18:47:36,07,10,1, 12.0,1,1, 9.191, 10559.362, 370.690, 52810.658 24/05/09,18:47:36,08,10,1, 12.0,1,1, 9.191, 10559.991, 370.713, 52813.453 24/05/09,18:47:36,09,10,1, 12.0,1,1, 9.191, 10560.601, 370.485, 52811.822 24/05/09,18:47:36,10,10,1, 12.0,1,1, 9.191, 10559.599, 370.724, 52811.709 24/05/09,18:47:36,11,10,1, 12.0,1,1, 9.191, 10560.526, 370.447, 52813.495 24/05/09,18:47:36,12,10,1, 12.0,1,1, 9.191, 10559.961, 370.430, 52810.547 24/05/09,18:47:36,13,10,1, 12.0,1,1, 9.191, 10559.377, 370.653, 52812.296 24/05/09,18:47:36,14,10,1, 12.0,1,1, 9.191, 10560.401, 370.443, 52812.380 24/05/09,18:47:36,15,10,1, 12.0,1,1, 9.191, 10559.409, 370.705, 52810.680 24/05/09,18:47:36,16,10,1, 12.0,1,1, 9.191, 10559.984, 370.681, 52813.398 24/05/09,18:47:36,17,10,1, 12.0,1,1, 9.191, 10560.586, 370.551, 52811.787 24/05/09,18:47:36,18,10,1, 12.0,1,1, 9.191, 10559.579, 370.742, 52811.599 24/05/09,18:47:36,19,10,1, 12.0,1,1, 9.191, 10560.602, 370.405, 52813.459 24/05/09,18:47:37,00,11,1, 11.9,1,1, 9.189, 10560.597, 370.405, 52813.459 24/05/09,18:47:37,01,11,1, 11.9,1,1, 9.189, 10560.869, 370.591, 52812.496 24/05/09,18:47:37,02,11,1, 11.9,1,1, 9.189, 10559.457, 370.605, 52811.017 24/05/09,18:47:37,03,11,1, 11.9,1,1, 9.189, 10560.409, 370.501, 52813.707 24/05/09,18:47:37,04,11,1, 11.9,1,1, 9.189, 10560.479, 370.505, 52810.980 24/05/09,18:47:37,05,11,1, 11.9,1,1, 9.189, 10559.090, 370.516, 52811.525 24/05/09,18:47:37,06,11,1, 11.9,1,1, 9.189, 10560.542, 370.494, 52813.035 24/05/09,18:47:37,07,11,1, 11.9,1,1, 9.189, 10559.548, 370.638, 52810.410 24/05/09,18:47:37,08,11,1, 11.9,1,1, 9.189, 10559.541, 370.667, 52813.116 24/05/09,18:47:37,09,11,1, 11.9,1,1, 9.189, 10560.873, 370.588, 52812.473 24/05/09,18:47:37,10,11,1, 11.9,1,1, 9.189, 10559.449, 370.660, 52810.989 24/05/09,18:47:37,11,11,1, 11.9,1,1, 9.189, 10560.405, 370.551, 52813.811 24/05/09,18:47:37,12,11,1, 11.9,1,1, 9.189, 10560.494, 370.455, 52811.009 24/05/09,18:47:37,13,11,1, 11.9,1,1, 9.189, 10559.166, 370.547, 52811.590 24/05/09,18:47:37,14,11,1, 11.9,1,1, 9.189, 10560.569, 370.491, 52813.224 24/05/09,18:47:37,15,11,1, 11.9,1,1, 9.189, 10559.567, 370.658, 52810.373 24/05/09,18:47:37,16,11,1, 11.9,1,1, 9.189, 10559.551, 370.695, 52813.062 24/05/09,18:47:37,17,11,1, 11.9,1,1, 9.189, 10560.882, 370.614, 52812.536 24/05/09,18:47:37,18,11,1, 11.9,1,1, 9.189, 10559.504, 370.648, 52810.986 24/05/09,18:47:37,19,11,1, 11.9,1,1, 9.189, 10560.440, 370.579, 52813.807 24/05/09,18:47:38,00,11,1, 11.9,1,1, 9.192, 10560.439, 370.579, 52813.807 24/05/09,18:47:38,01,11,1, 11.9,1,1, 9.192, 10560.890, 370.595, 52812.647 24/05/09,18:47:38,02,11,1, 11.9,1,1, 9.192, 10559.475, 370.716, 52810.936 24/05/09,18:47:38,03,11,1, 11.9,1,1, 9.192, 10560.357, 370.572, 52813.884 24/05/09,18:47:38,04,11,1, 11.9,1,1, 9.192, 10560.633, 370.446, 52811.319 24/05/09,18:47:38,05,11,1, 11.9,1,1, 9.192, 10559.204, 370.499, 52811.441 24/05/09,18:47:38,06,11,1, 11.9,1,1, 9.192, 10560.524, 370.442, 52813.151 24/05/09,18:47:38,07,11,1, 11.9,1,1, 9.192, 10559.662, 370.563, 52810.257 24/05/09,18:47:38,08,11,1, 11.9,1,1, 9.192, 10559.383, 370.682, 52812.727 24/05/09,18:47:38,09,11,1, 11.9,1,1, 9.192, 10560.837, 370.619, 52812.496 24/05/09,18:47:38,10,11,1, 11.9,1,1, 9.192, 10559.544, 370.691, 52810.908 24/05/09,18:47:38,11,11,1, 11.9,1,1, 9.192, 10560.345, 370.581, 52813.781 24/05/09,18:47:38,12,11,1, 11.9,1,1, 9.192, 10560.644, 370.471, 52811.354 24/05/09,18:47:38,13,11,1, 11.9,1,1, 9.192, 10559.185, 370.546, 52811.465 24/05/09,18:47:38,14,11,1, 11.9,1,1, 9.192, 10560.483, 370.454, 52813.157 24/05/09,18:47:38,15,11,1, 11.9,1,1, 9.192, 10559.675, 370.566, 52810.280 24/05/09,18:47:38,16,11,1, 11.9,1,1, 9.192, 10559.362, 370.674, 52812.659 24/05/09,18:47:38,17,11,1, 11.9,1,1, 9.192, 10560.854, 370.633, 52812.689 24/05/09,18:47:38,18,11,1, 11.9,1,1, 9.192, 10559.494, 370.660, 52810.878 24/05/09,18:47:38,19,11,1, 11.9,1,1, 9.192, 10560.339, 370.642, 52813.709 24/05/09,18:47:39,00,11,1, 11.9,1,1, 9.192, 10560.338, 370.642, 52813.709 24/05/09,18:47:39,01,11,1, 11.9,1,1, 9.192, 10560.715, 370.608, 52812.783 24/05/09,18:47:39,02,11,1, 11.9,1,1, 9.192, 10559.566, 370.725, 52810.829 24/05/09,18:47:39,03,11,1, 11.9,1,1, 9.192, 10560.199, 370.600, 52813.749 24/05/09,18:47:39,04,11,1, 11.9,1,1, 9.192, 10560.778, 370.478, 52811.617 24/05/09,18:47:39,05,11,1, 11.9,1,1, 9.192, 10559.293, 370.532, 52811.321 24/05/09,18:47:39,06,11,1, 11.9,1,1, 9.192, 10560.505, 370.418, 52813.292 24/05/09,18:47:39,07,11,1, 11.9,1,1, 9.192, 10559.827, 370.532, 52810.364 24/05/09,18:47:39,08,11,1, 11.9,1,1, 9.192, 10559.217, 370.621, 52812.412 24/05/09,18:47:39,09,11,1, 11.9,1,1, 9.192, 10560.734, 370.553, 52812.709 24/05/09,18:47:39,10,11,1, 11.9,1,1, 9.192, 10559.537, 370.678, 52810.787 24/05/09,18:47:39,11,11,1, 11.9,1,1, 9.192, 10560.229, 370.636, 52813.746 24/05/09,18:47:39,12,11,1, 11.9,1,1, 9.192, 10560.828, 370.522, 52811.719 24/05/09,18:47:39,13,11,1, 11.9,1,1, 9.192, 10559.321, 370.536, 52811.368 24/05/09,18:47:39,14,11,1, 11.9,1,1, 9.192, 10560.480, 370.446, 52813.333 24/05/09,18:47:39,15,11,1, 11.9,1,1, 9.192, 10559.819, 370.511, 52810.349 24/05/09,18:47:39,16,11,1, 11.9,1,1, 9.192, 10559.233, 370.607, 52812.389 24/05/09,18:47:39,17,11,1, 11.9,1,1, 9.192, 10560.791, 370.573, 52812.785 24/05/09,18:47:39,18,11,1, 11.9,1,1, 9.192, 10559.540, 370.706, 52810.816 24/05/09,18:47:39,19,11,1, 11.9,1,1, 9.192, 10560.213, 370.625, 52813.759 24/05/09,18:47:40,00,11,1, 11.9,1,1, 9.188, 10560.205, 370.625, 52813.759 24/05/09,18:47:40,01,11,1, 11.9,1,1, 9.188, 10560.612, 370.550, 52812.797 24/05/09,18:47:40,02,11,1, 11.9,1,1, 9.188, 10559.604, 370.707, 52810.631 24/05/09,18:47:40,03,11,1, 11.9,1,1, 9.188, 10560.047, 370.691, 52813.753 24/05/09,18:47:40,04,11,1, 11.9,1,1, 9.188, 10560.927, 370.565, 52812.111 24/05/09,18:47:40,05,11,1, 11.9,1,1, 9.188, 10559.368, 370.603, 52811.276 24/05/09,18:47:40,06,11,1, 11.9,1,1, 9.188, 10560.529, 370.481, 52813.536 24/05/09,18:47:40,07,11,1, 11.9,1,1, 9.188, 10560.033, 370.501, 52810.411 24/05/09,18:47:40,08,11,1, 11.9,1,1, 9.188, 10559.131, 370.618, 52812.028 24/05/09,18:47:40,09,11,1, 11.9,1,1, 9.188, 10560.685, 370.550, 52812.836 24/05/09,18:47:40,10,11,1, 11.9,1,1, 9.188, 10559.523, 370.684, 52810.517 24/05/09,18:47:40,11,11,1, 11.9,1,1, 9.188, 10560.013, 370.689, 52813.579 24/05/09,18:47:40,12,11,1, 11.9,1,1, 9.188, 10560.935, 370.576, 52812.073 24/05/09,18:47:40,13,11,1, 11.9,1,1, 9.188, 10559.424, 370.630, 52811.324 24/05/09,18:47:40,14,11,1, 11.9,1,1, 9.188, 10560.503, 370.439, 52813.636 24/05/09,18:47:40,15,11,1, 11.9,1,1, 9.188, 10559.996, 370.454, 52810.561 24/05/09,18:47:40,16,11,1, 11.9,1,1, 9.188, 10559.123, 370.585, 52811.992 24/05/09,18:47:40,17,11,1, 11.9,1,1, 9.188, 10560.639, 370.582, 52812.812 24/05/09,18:47:40,18,11,1, 11.9,1,1, 9.188, 10559.559, 370.708, 52810.658 24/05/09,18:47:40,19,11,1, 11.9,1,1, 9.188, 10560.026, 370.674, 52813.731 24/05/09,18:47:41,00,11,1, 11.9,1,1, 9.192, 10560.021, 370.674, 52813.731 24/05/09,18:47:41,01,11,1, 11.9,1,1, 9.192, 10560.324, 370.498, 52812.595 24/05/09,18:47:41,02,11,1, 11.9,1,1, 9.192, 10559.748, 370.781, 52811.051 24/05/09,18:47:41,03,11,1, 11.9,1,1, 9.192, 10559.882, 370.622, 52812.951 24/05/09,18:47:41,04,11,1, 11.9,1,1, 9.192, 10560.726, 370.625, 52812.347 24/05/09,18:47:41,05,11,1, 11.9,1,1, 9.192, 10559.845, 370.682, 52811.605 24/05/09,18:47:41,06,11,1, 11.9,1,1, 9.192, 10560.397, 370.458, 52813.238 24/05/09,18:47:41,07,11,1, 11.9,1,1, 9.192, 10560.203, 370.551, 52811.099 24/05/09,18:47:41,08,11,1, 11.9,1,1, 9.192, 10559.413, 370.548, 52811.788 24/05/09,18:47:41,09,11,1, 11.9,1,1, 9.192, 10560.292, 370.488, 52812.578 24/05/09,18:47:41,10,11,1, 11.9,1,1, 9.192, 10559.797, 370.766, 52810.920 24/05/09,18:47:41,11,11,1, 11.9,1,1, 9.192, 10559.878, 370.627, 52812.897 24/05/09,18:47:41,12,11,1, 11.9,1,1, 9.192, 10560.732, 370.627, 52812.360 24/05/09,18:47:41,13,11,1, 11.9,1,1, 9.192, 10559.842, 370.664, 52811.633 24/05/09,18:47:41,14,11,1, 11.9,1,1, 9.192, 10560.350, 370.395, 52813.117 24/05/09,18:47:41,15,11,1, 11.9,1,1, 9.192, 10560.223, 370.509, 52811.175 24/05/09,18:47:41,16,11,1, 11.9,1,1, 9.192, 10559.369, 370.553, 52811.831 24/05/09,18:47:41,17,11,1, 11.9,1,1, 9.192, 10560.273, 370.482, 52812.589 24/05/09,18:47:41,18,11,1, 11.9,1,1, 9.192, 10559.781, 370.750, 52811.020 24/05/09,18:47:41,19,11,1, 11.9,1,1, 9.192, 10559.800, 370.632, 52812.960 24/05/09,18:47:42,00,11,1, 11.9,1,1, 9.191, 10559.796, 370.632, 52812.960 24/05/09,18:47:42,01,11,1, 11.9,1,1, 9.191, 10559.936, 370.443, 52812.796 24/05/09,18:47:42,02,11,1, 11.9,1,1, 9.191, 10560.298, 370.789, 52811.431 24/05/09,18:47:42,03,11,1, 11.9,1,1, 9.191, 10559.362, 370.506, 52811.685 24/05/09,18:47:42,04,11,1, 11.9,1,1, 9.191, 10560.668, 370.762, 52813.313 24/05/09,18:47:42,05,11,1, 11.9,1,1, 9.191, 10560.233, 370.724, 52811.448 24/05/09,18:47:42,06,11,1, 11.9,1,1, 9.191, 10559.838, 370.409, 52812.603 24/05/09,18:47:42,07,11,1, 11.9,1,1, 9.191, 10560.774, 370.657, 52812.372 24/05/09,18:47:42,08,11,1, 11.9,1,1, 9.191, 10559.468, 370.378, 52810.825 24/05/09,18:47:42,09,11,1, 11.9,1,1, 9.191, 10559.874, 370.497, 52812.712 24/05/09,18:47:42,10,11,1, 11.9,1,1, 9.191, 10560.354, 370.781, 52811.531 24/05/09,18:47:42,11,11,1, 11.9,1,1, 9.191, 10559.295, 370.504, 52811.803 24/05/09,18:47:42,12,11,1, 11.9,1,1, 9.191, 10560.683, 370.733, 52813.214 24/05/09,18:47:42,13,11,1, 11.9,1,1, 9.191, 10560.284, 370.678, 52811.450 24/05/09,18:47:42,14,11,1, 11.9,1,1, 9.191, 10559.828, 370.396, 52812.703 24/05/09,18:47:42,15,11,1, 11.9,1,1, 9.191, 10560.821, 370.633, 52812.347 24/05/09,18:47:42,16,11,1, 11.9,1,1, 9.191, 10559.599, 370.423, 52810.927 24/05/09,18:47:42,17,11,1, 11.9,1,1, 9.191, 10559.891, 370.439, 52812.736 24/05/09,18:47:42,18,11,1, 11.9,1,1, 9.191, 10560.318, 370.769, 52811.503 24/05/09,18:47:42,19,11,1, 11.9,1,1, 9.191, 10559.300, 370.531, 52811.709 24/05/09,18:47:43,00,11,1, 11.9,1,1, 9.192, 10559.295, 370.531, 52811.709 24/05/09,18:47:43,01,11,1, 11.9,1,1, 9.192, 10559.869, 370.415, 52812.699 24/05/09,18:47:43,02,11,1, 11.9,1,1, 9.192, 10560.386, 370.738, 52811.642 24/05/09,18:47:43,03,11,1, 11.9,1,1, 9.192, 10559.272, 370.470, 52811.353 24/05/09,18:47:43,04,11,1, 11.9,1,1, 9.192, 10560.423, 370.740, 52813.232 24/05/09,18:47:43,05,11,1, 11.9,1,1, 9.192, 10560.346, 370.753, 52811.481 24/05/09,18:47:43,06,11,1, 11.9,1,1, 9.192, 10559.772, 370.441, 52812.542 24/05/09,18:47:43,07,11,1, 11.9,1,1, 9.192, 10560.945, 370.675, 52812.727 24/05/09,18:47:43,08,11,1, 11.9,1,1, 9.192, 10559.754, 370.399, 52810.967 24/05/09,18:47:43,09,11,1, 11.9,1,1, 9.192, 10559.891, 370.369, 52812.676 24/05/09,18:47:43,10,11,1, 11.9,1,1, 9.192, 10560.385, 370.743, 52811.629 24/05/09,18:47:43,11,11,1, 11.9,1,1, 9.192, 10559.240, 370.488, 52811.496 24/05/09,18:47:43,12,11,1, 11.9,1,1, 9.192, 10560.435, 370.738, 52813.203 24/05/09,18:47:43,13,11,1, 11.9,1,1, 9.192, 10560.274, 370.740, 52811.336 24/05/09,18:47:43,14,11,1, 11.9,1,1, 9.192, 10559.802, 370.446, 52812.627 24/05/09,18:47:43,15,11,1, 11.9,1,1, 9.192, 10560.917, 370.686, 52812.783 24/05/09,18:47:43,16,11,1, 11.9,1,1, 9.192, 10559.686, 370.434, 52810.883 24/05/09,18:47:43,17,11,1, 11.9,1,1, 9.192, 10559.914, 370.386, 52812.667 24/05/09,18:47:43,18,11,1, 11.9,1,1, 9.192, 10560.401, 370.704, 52811.559 24/05/09,18:47:43,19,11,1, 11.9,1,1, 9.192, 10559.261, 370.499, 52811.433 24/05/09,18:47:44,00,11,1, 12.0,1,1, 9.189, 10559.254, 370.499, 52811.433 24/05/09,18:47:44,01,11,1, 12.0,1,1, 9.189, 10559.542, 370.395, 52812.618 24/05/09,18:47:44,02,11,1, 12.0,1,1, 9.189, 10560.847, 370.743, 52812.296 24/05/09,18:47:44,03,11,1, 12.0,1,1, 9.189, 10559.072, 370.375, 52810.495 24/05/09,18:47:44,04,11,1, 12.0,1,1, 9.189, 10560.103, 370.725, 52813.443 24/05/09,18:47:44,05,11,1, 12.0,1,1, 9.189, 10560.663, 370.786, 52811.549 24/05/09,18:47:44,06,11,1, 12.0,1,1, 9.189, 10559.414, 370.449, 52811.872 24/05/09,18:47:44,07,11,1, 12.0,1,1, 9.189, 10561.070, 370.847, 52813.706 24/05/09,18:47:44,08,11,1, 12.0,1,1, 9.189, 10560.094, 370.453, 52810.667 24/05/09,18:47:44,09,11,1, 12.0,1,1, 9.189, 10559.607, 370.382, 52812.551 24/05/09,18:47:44,10,11,1, 12.0,1,1, 9.189, 10560.860, 370.755, 52812.366 24/05/09,18:47:44,11,11,1, 12.0,1,1, 9.189, 10559.104, 370.349, 52810.452 24/05/09,18:47:44,12,11,1, 12.0,1,1, 9.189, 10560.127, 370.709, 52813.390 24/05/09,18:47:44,13,11,1, 12.0,1,1, 9.189, 10560.656, 370.848, 52811.529 24/05/09,18:47:44,14,11,1, 12.0,1,1, 9.189, 10559.323, 370.390, 52811.824 24/05/09,18:47:44,15,11,1, 12.0,1,1, 9.189, 10561.056, 370.842, 52813.665 24/05/09,18:47:44,16,11,1, 12.0,1,1, 9.189, 10560.087, 370.474, 52810.770 24/05/09,18:47:44,17,11,1, 12.0,1,1, 9.189, 10559.600, 370.365, 52812.606 24/05/09,18:47:44,18,11,1, 12.0,1,1, 9.189, 10560.896, 370.737, 52812.370 24/05/09,18:47:44,19,11,1, 12.0,1,1, 9.189, 10559.119, 370.393, 52810.465 24/05/09,18:47:45,00,11,1, 11.8,1,1, 9.185, 10559.112, 370.393, 52810.465 24/05/09,18:47:45,01,11,1, 11.8,1,1, 9.185, 10559.981, 370.409, 52812.920 24/05/09,18:47:45,02,11,1, 11.8,1,1, 9.185, 10560.753, 370.632, 52812.074 24/05/09,18:47:45,03,11,1, 11.8,1,1, 9.185, 10559.331, 370.412, 52810.989 24/05/09,18:47:45,04,11,1, 11.8,1,1, 9.185, 10560.100, 370.567, 52812.967 24/05/09,18:47:45,05,11,1, 11.8,1,1, 9.185, 10560.297, 370.783, 52811.319 24/05/09,18:47:45,06,11,1, 11.8,1,1, 9.185, 10559.456, 370.569, 52812.114 24/05/09,18:47:45,07,11,1, 11.8,1,1, 9.185, 10560.946, 370.778, 52813.194 24/05/09,18:47:45,08,11,1, 11.8,1,1, 9.185, 10560.134, 370.592, 52811.146 24/05/09,18:47:45,09,11,1, 11.8,1,1, 9.185, 10559.963, 370.396, 52812.868 24/05/09,18:47:45,10,11,1, 11.8,1,1, 9.185, 10560.781, 370.632, 52812.156 24/05/09,18:47:45,11,11,1, 11.8,1,1, 9.185, 10559.344, 370.454, 52811.010 24/05/09,18:47:45,12,11,1, 11.8,1,1, 9.185, 10560.064, 370.527, 52812.953 24/05/09,18:47:45,13,11,1, 11.8,1,1, 9.185, 10560.343, 370.788, 52811.338 24/05/09,18:47:45,14,11,1, 11.8,1,1, 9.185, 10559.460, 370.526, 52812.031 24/05/09,18:47:45,15,11,1, 11.8,1,1, 9.185, 10560.863, 370.741, 52813.230 24/05/09,18:47:45,16,11,1, 11.8,1,1, 9.185, 10560.167, 370.621, 52811.270 24/05/09,18:47:45,17,11,1, 11.8,1,1, 9.185, 10559.965, 370.393, 52812.794 24/05/09,18:47:45,18,11,1, 11.8,1,1, 9.185, 10560.815, 370.644, 52812.106 24/05/09,18:47:45,19,11,1, 11.8,1,1, 9.185, 10559.435, 370.388, 52810.992 24/05/09,18:47:46,00,11,1, 12.0,1,1, 9.185, 10559.429, 370.388, 52810.992 24/05/09,18:47:46,01,11,1, 12.0,1,1, 9.185, 10560.465, 370.505, 52813.509 24/05/09,18:47:46,02,11,1, 12.0,1,1, 9.185, 10560.667, 370.520, 52811.544 24/05/09,18:47:46,03,11,1, 12.0,1,1, 9.185, 10559.537, 370.539, 52811.690 24/05/09,18:47:46,04,11,1, 12.0,1,1, 9.185, 10560.410, 370.460, 52812.941 24/05/09,18:47:46,05,11,1, 12.0,1,1, 9.185, 10559.852, 370.675, 52810.717 24/05/09,18:47:46,06,11,1, 12.0,1,1, 9.185, 10559.649, 370.672, 52812.624 24/05/09,18:47:46,07,11,1, 12.0,1,1, 9.185, 10560.718, 370.654, 52812.656 24/05/09,18:47:46,08,11,1, 12.0,1,1, 9.185, 10559.885, 370.750, 52811.324 24/05/09,18:47:46,09,11,1, 12.0,1,1, 9.185, 10560.402, 370.534, 52813.493 24/05/09,18:47:46,10,11,1, 12.0,1,1, 9.185, 10560.730, 370.517, 52811.662 24/05/09,18:47:46,11,11,1, 12.0,1,1, 9.185, 10559.599, 370.568, 52811.610 24/05/09,18:47:46,12,11,1, 12.0,1,1, 9.185, 10560.383, 370.426, 52812.927 24/05/09,18:47:46,13,11,1, 12.0,1,1, 9.185, 10559.926, 370.622, 52810.776 24/05/09,18:47:46,14,11,1, 12.0,1,1, 9.185, 10559.568, 370.641, 52812.566 24/05/09,18:47:46,15,11,1, 12.0,1,1, 9.185, 10560.746, 370.633, 52812.664 24/05/09,18:47:46,16,11,1, 12.0,1,1, 9.185, 10559.884, 370.759, 52811.238 24/05/09,18:47:46,17,11,1, 12.0,1,1, 9.185, 10560.416, 370.551, 52813.451 24/05/09,18:47:46,18,11,1, 12.0,1,1, 9.185, 10560.765, 370.482, 52811.701 24/05/09,18:47:46,19,11,1, 12.0,1,1, 9.185, 10559.581, 370.606, 52811.600 24/05/09,18:47:47,00,11,1, 11.9,1,1, 9.185, 10559.579, 370.606, 52811.600 24/05/09,18:47:47,01,11,1, 11.9,1,1, 9.185, 10560.167, 370.645, 52813.441 24/05/09,18:47:47,02,11,1, 11.9,1,1, 9.185, 10560.951, 370.640, 52812.224 24/05/09,18:47:47,03,11,1, 11.9,1,1, 9.185, 10559.754, 370.614, 52811.562 24/05/09,18:47:47,04,11,1, 11.9,1,1, 9.185, 10560.501, 370.444, 52813.136 24/05/09,18:47:47,05,11,1, 11.9,1,1, 9.185, 10560.181, 370.577, 52810.827 24/05/09,18:47:47,06,11,1, 11.9,1,1, 9.185, 10559.418, 370.613, 52811.982 24/05/09,18:47:47,07,11,1, 11.9,1,1, 9.185, 10560.589, 370.603, 52812.597 24/05/09,18:47:47,08,11,1, 11.9,1,1, 9.185, 10559.866, 370.781, 52811.075 24/05/09,18:47:47,09,11,1, 11.9,1,1, 9.185, 10560.151, 370.635, 52813.341 24/05/09,18:47:47,10,11,1, 11.9,1,1, 9.185, 10560.928, 370.587, 52812.166 24/05/09,18:47:47,11,11,1, 11.9,1,1, 9.185, 10559.845, 370.599, 52811.521 24/05/09,18:47:47,12,11,1, 11.9,1,1, 9.185, 10560.506, 370.430, 52813.185 24/05/09,18:47:47,13,11,1, 11.9,1,1, 9.185, 10560.164, 370.575, 52810.943 24/05/09,18:47:47,14,11,1, 11.9,1,1, 9.185, 10559.447, 370.597, 52811.981 24/05/09,18:47:47,15,11,1, 11.9,1,1, 9.185, 10560.553, 370.581, 52812.660 24/05/09,18:47:47,16,11,1, 11.9,1,1, 9.185, 10559.870, 370.787, 52811.033 24/05/09,18:47:47,17,11,1, 11.9,1,1, 9.185, 10560.102, 370.651, 52813.255 24/05/09,18:47:47,18,11,1, 11.9,1,1, 9.185, 10560.940, 370.578, 52812.153 24/05/09,18:47:47,19,11,1, 11.9,1,1, 9.185, 10559.868, 370.632, 52811.543 24/05/09,18:47:48,00,10,1, 11.7,1,1, 9.195, 10559.863, 370.632, 52811.543 24/05/09,18:47:48,01,10,1, 11.7,1,1, 9.195, 10559.811, 370.674, 52812.925 24/05/09,18:47:48,02,10,1, 11.7,1,1, 9.195, 10560.842, 370.700, 52812.505 24/05/09,18:47:48,03,10,1, 11.7,1,1, 9.195, 10559.921, 370.729, 52811.416 24/05/09,18:47:48,04,10,1, 11.7,1,1, 9.195, 10560.551, 370.467, 52813.437 24/05/09,18:47:48,05,10,1, 11.7,1,1, 9.195, 10560.623, 370.541, 52811.312 24/05/09,18:47:48,06,10,1, 11.7,1,1, 9.195, 10559.555, 370.551, 52811.745 24/05/09,18:47:48,07,10,1, 11.7,1,1, 9.195, 10560.494, 370.462, 52812.799 24/05/09,18:47:48,08,10,1, 11.7,1,1, 9.195, 10559.852, 370.645, 52810.670 24/05/09,18:47:48,09,10,1, 11.7,1,1, 9.195, 10559.775, 370.667, 52812.876 24/05/09,18:47:48,10,10,1, 11.7,1,1, 9.195, 10560.862, 370.637, 52812.596 24/05/09,18:47:48,11,10,1, 11.7,1,1, 9.195, 10559.881, 370.755, 52811.376 24/05/09,18:47:48,12,10,1, 11.7,1,1, 9.195, 10560.537, 370.468, 52813.453 24/05/09,18:47:48,13,10,1, 11.7,1,1, 9.195, 10560.662, 370.528, 52811.354 24/05/09,18:47:48,14,10,1, 11.7,1,1, 9.195, 10559.489, 370.521, 52811.560 24/05/09,18:47:48,15,10,1, 11.7,1,1, 9.195, 10560.487, 370.427, 52812.742 24/05/09,18:47:48,16,10,1, 11.7,1,1, 9.195, 10559.899, 370.693, 52810.827 24/05/09,18:47:48,17,10,1, 11.7,1,1, 9.195, 10559.756, 370.687, 52812.883 24/05/09,18:47:48,18,10,1, 11.7,1,1, 9.195, 10560.862, 370.627, 52812.547 24/05/09,18:47:48,19,10,1, 11.7,1,1, 9.195, 10559.923, 370.775, 52811.432 24/05/09,18:47:49,00,10,1, 11.9,1,1, 9.191, 10559.921, 370.775, 52811.432 24/05/09,18:47:49,01,10,1, 11.9,1,1, 9.191, 10559.495, 370.620, 52812.219 24/05/09,18:47:49,02,10,1, 11.9,1,1, 9.191, 10560.645, 370.553, 52812.570 24/05/09,18:47:49,03,10,1, 11.9,1,1, 9.191, 10559.906, 370.788, 52811.082 24/05/09,18:47:49,04,10,1, 11.9,1,1, 9.191, 10560.350, 370.609, 52813.454 24/05/09,18:47:49,05,10,1, 11.9,1,1, 9.191, 10560.961, 370.559, 52812.076 24/05/09,18:47:49,06,10,1, 11.9,1,1, 9.191, 10559.808, 370.625, 52811.589 24/05/09,18:47:49,07,10,1, 11.9,1,1, 9.191, 10560.556, 370.393, 52813.219 24/05/09,18:47:49,08,10,1, 11.9,1,1, 9.191, 10560.096, 370.571, 52810.839 24/05/09,18:47:49,09,10,1, 11.9,1,1, 9.191, 10559.504, 370.613, 52812.096 24/05/09,18:47:49,10,10,1, 11.9,1,1, 9.191, 10560.706, 370.568, 52812.633 24/05/09,18:47:49,11,10,1, 11.9,1,1, 9.191, 10559.878, 370.803, 52811.075 24/05/09,18:47:49,12,10,1, 11.9,1,1, 9.191, 10560.310, 370.665, 52813.413 24/05/09,18:47:49,13,10,1, 11.9,1,1, 9.191, 10561.028, 370.593, 52812.087 24/05/09,18:47:49,14,10,1, 11.9,1,1, 9.191, 10559.826, 370.632, 52811.602 24/05/09,18:47:49,15,10,1, 11.9,1,1, 9.191, 10560.570, 370.410, 52813.110 24/05/09,18:47:49,16,10,1, 11.9,1,1, 9.191, 10560.223, 370.561, 52810.836 24/05/09,18:47:49,17,10,1, 11.9,1,1, 9.191, 10559.495, 370.624, 52812.103 24/05/09,18:47:49,18,10,1, 11.9,1,1, 9.191, 10560.680, 370.579, 52812.752 24/05/09,18:47:49,19,10,1, 11.9,1,1, 9.191, 10559.882, 370.792, 52811.118 24/05/09,18:47:50,00,10,1, 11.9,1,1, 9.190, 10559.880, 370.792, 52811.118 24/05/09,18:47:50,01,10,1, 11.9,1,1, 9.190, 10559.546, 370.512, 52811.344 24/05/09,18:47:50,02,10,1, 11.9,1,1, 9.190, 10560.310, 370.501, 52812.873 24/05/09,18:47:50,03,10,1, 11.9,1,1, 9.190, 10560.216, 370.736, 52811.157 24/05/09,18:47:50,04,10,1, 11.9,1,1, 9.190, 10559.655, 370.580, 52812.421 24/05/09,18:47:50,05,10,1, 11.9,1,1, 9.190, 10560.942, 370.711, 52812.904 24/05/09,18:47:50,06,10,1, 11.9,1,1, 9.190, 10560.185, 370.767, 52811.331 24/05/09,18:47:50,07,10,1, 11.9,1,1, 9.190, 10560.316, 370.467, 52813.142 24/05/09,18:47:50,08,10,1, 11.9,1,1, 9.190, 10560.837, 370.613, 52811.985 24/05/09,18:47:50,09,10,1, 11.9,1,1, 9.190, 10559.598, 370.506, 52811.337 24/05/09,18:47:50,10,10,1, 11.9,1,1, 9.190, 10560.286, 370.472, 52812.888 24/05/09,18:47:50,11,10,1, 11.9,1,1, 9.190, 10560.244, 370.772, 52811.126 24/05/09,18:47:50,12,10,1, 11.9,1,1, 9.190, 10559.678, 370.606, 52812.304 24/05/09,18:47:50,13,10,1, 11.9,1,1, 9.190, 10560.885, 370.737, 52813.027 24/05/09,18:47:50,14,10,1, 11.9,1,1, 9.190, 10560.192, 370.697, 52811.489 24/05/09,18:47:50,15,10,1, 11.9,1,1, 9.190, 10560.283, 370.501, 52813.339 24/05/09,18:47:50,16,10,1, 11.9,1,1, 9.190, 10560.894, 370.604, 52812.021 24/05/09,18:47:50,17,10,1, 11.9,1,1, 9.190, 10559.632, 370.434, 52811.185 24/05/09,18:47:50,18,10,1, 11.9,1,1, 9.190, 10560.343, 370.447, 52812.831 24/05/09,18:47:50,19,10,1, 11.9,1,1, 9.190, 10560.216, 370.742, 52811.183 24/05/09,18:47:51,00,10,1, 12.0,1,1, 9.191, 10560.213, 370.742, 52811.183 24/05/09,18:47:51,01,10,1, 12.0,1,1, 9.191, 10559.984, 370.598, 52811.299 24/05/09,18:47:51,02,10,1, 12.0,1,1, 9.191, 10560.283, 370.451, 52813.056 24/05/09,18:47:51,03,10,1, 12.0,1,1, 9.191, 10560.445, 370.650, 52811.383 24/05/09,18:47:51,04,10,1, 12.0,1,1, 9.191, 10559.479, 370.567, 52811.715 24/05/09,18:47:51,05,10,1, 12.0,1,1, 9.191, 10560.579, 370.623, 52813.037 24/05/09,18:47:51,06,10,1, 12.0,1,1, 9.191, 10560.239, 370.810, 52811.374 24/05/09,18:47:51,07,10,1, 12.0,1,1, 9.191, 10560.056, 370.579, 52812.891 24/05/09,18:47:51,08,10,1, 12.0,1,1, 9.191, 10561.111, 370.658, 52812.561 24/05/09,18:47:51,09,10,1, 12.0,1,1, 9.191, 10559.999, 370.577, 52811.379 24/05/09,18:47:51,10,10,1, 12.0,1,1, 9.191, 10560.289, 370.378, 52812.984 24/05/09,18:47:51,11,10,1, 12.0,1,1, 9.191, 10560.518, 370.608, 52811.322 24/05/09,18:47:51,12,10,1, 12.0,1,1, 9.191, 10559.474, 370.515, 52811.607 24/05/09,18:47:51,13,10,1, 12.0,1,1, 9.191, 10560.476, 370.618, 52812.945 24/05/09,18:47:51,14,10,1, 12.0,1,1, 9.191, 10560.224, 370.771, 52811.203 24/05/09,18:47:51,15,10,1, 12.0,1,1, 9.191, 10560.060, 370.554, 52812.854 24/05/09,18:47:51,16,10,1, 12.0,1,1, 9.191, 10561.092, 370.652, 52812.727 24/05/09,18:47:51,17,10,1, 12.0,1,1, 9.191, 10560.037, 370.587, 52811.391 24/05/09,18:47:51,18,10,1, 12.0,1,1, 9.191, 10560.298, 370.407, 52812.994 24/05/09,18:47:51,19,10,1, 12.0,1,1, 9.191, 10560.573, 370.631, 52811.553 24/05/09,18:47:52,00,10,1, 11.9,1,1, 9.183, 10560.572, 370.631, 52811.553 24/05/09,18:47:52,01,10,1, 11.9,1,1, 9.183, 10560.265, 370.712, 52811.374 24/05/09,18:47:52,02,10,1, 11.9,1,1, 9.183, 10560.396, 370.477, 52813.155 24/05/09,18:47:52,03,10,1, 11.9,1,1, 9.183, 10560.925, 370.597, 52812.033 24/05/09,18:47:52,04,10,1, 11.9,1,1, 9.183, 10559.655, 370.502, 52811.246 24/05/09,18:47:52,05,10,1, 11.9,1,1, 9.183, 10560.405, 370.435, 52812.892 24/05/09,18:47:52,06,10,1, 11.9,1,1, 9.183, 10560.233, 370.699, 52811.036 24/05/09,18:47:52,07,10,1, 11.9,1,1, 9.183, 10559.651, 370.613, 52812.187 24/05/09,18:47:52,08,10,1, 11.9,1,1, 9.183, 10560.931, 370.663, 52812.960 24/05/09,18:47:52,09,10,1, 11.9,1,1, 9.183, 10560.286, 370.724, 52811.414 24/05/09,18:47:52,10,10,1, 11.9,1,1, 9.183, 10560.345, 370.464, 52813.125 24/05/09,18:47:52,11,10,1, 11.9,1,1, 9.183, 10560.993, 370.566, 52812.148 24/05/09,18:47:52,12,10,1, 11.9,1,1, 9.183, 10559.672, 370.506, 52811.361 24/05/09,18:47:52,13,10,1, 11.9,1,1, 9.183, 10560.339, 370.429, 52812.850 24/05/09,18:47:52,14,10,1, 11.9,1,1, 9.183, 10560.215, 370.738, 52811.011 24/05/09,18:47:52,15,10,1, 11.9,1,1, 9.183, 10559.640, 370.593, 52812.218 24/05/09,18:47:52,16,10,1, 11.9,1,1, 9.183, 10560.894, 370.690, 52813.102 24/05/09,18:47:52,17,10,1, 11.9,1,1, 9.183, 10560.237, 370.722, 52811.441 24/05/09,18:47:52,18,10,1, 11.9,1,1, 9.183, 10560.324, 370.465, 52813.074 24/05/09,18:47:52,19,10,1, 11.9,1,1, 9.183, 10561.007, 370.589, 52812.098 24/05/09,18:47:53,00,10,1, 11.9,1,1, 9.191, 10561.006, 370.589, 52812.098 24/05/09,18:47:53,01,10,1, 11.9,1,1, 9.191, 10560.623, 370.924, 52812.255 24/05/09,18:47:53,02,10,1, 11.9,1,1, 9.191, 10560.035, 370.426, 52812.226 24/05/09,18:47:53,03,10,1, 11.9,1,1, 9.191, 10560.807, 370.762, 52812.951 24/05/09,18:47:53,04,10,1, 11.9,1,1, 9.191, 10560.568, 370.642, 52811.928 24/05/09,18:47:53,05,10,1, 11.9,1,1, 9.191, 10560.161, 370.390, 52813.235 24/05/09,18:47:53,06,10,1, 11.9,1,1, 9.191, 10560.414, 370.612, 52811.300 24/05/09,18:47:53,07,10,1, 11.9,1,1, 9.191, 10559.878, 370.489, 52811.455 24/05/09,18:47:53,08,10,1, 11.9,1,1, 9.191, 10560.111, 370.579, 52812.498 24/05/09,18:47:53,09,10,1, 11.9,1,1, 9.191, 10560.583, 370.962, 52812.121 24/05/09,18:47:53,10,10,1, 11.9,1,1, 9.191, 10560.054, 370.478, 52812.198 24/05/09,18:47:53,11,10,1, 11.9,1,1, 9.191, 10560.752, 370.722, 52812.844 24/05/09,18:47:53,12,10,1, 11.9,1,1, 9.191, 10560.584, 370.667, 52811.825 24/05/09,18:47:53,13,10,1, 11.9,1,1, 9.191, 10560.108, 370.253, 52812.095 24/05/09,18:47:53,14,10,1, 11.9,1,1, 9.191, 10560.602, 370.716, 52812.251 24/05/09,18:47:53,15,10,1, 11.9,1,1, 9.191, 10559.899, 370.510, 52811.506 24/05/09,18:47:53,16,10,1, 11.9,1,1, 9.191, 10560.041, 370.548, 52812.435 24/05/09,18:47:53,17,10,1, 11.9,1,1, 9.191, 10560.552, 370.934, 52812.144 24/05/09,18:47:53,18,10,1, 11.9,1,1, 9.191, 10560.029, 370.455, 52812.081 24/05/09,18:47:53,19,10,1, 11.9,1,1, 9.191, 10560.770, 370.756, 52812.828 24/05/09,18:47:54,00,10,1, 11.9,1,1, 9.191, 10560.764, 370.756, 52812.828 24/05/09,18:47:54,01,10,1, 11.9,1,1, 9.191, 10560.469, 370.831, 52812.051 24/05/09,18:47:54,02,10,1, 11.9,1,1, 9.191, 10559.867, 370.526, 52811.713 24/05/09,18:47:54,03,10,1, 11.9,1,1, 9.191, 10560.419, 370.689, 52812.750 24/05/09,18:47:54,04,10,1, 11.9,1,1, 9.191, 10560.738, 370.838, 52812.277 24/05/09,18:47:54,05,10,1, 11.9,1,1, 9.191, 10560.190, 370.387, 52812.311 24/05/09,18:47:54,06,10,1, 11.9,1,1, 9.191, 10560.767, 370.698, 52812.618 24/05/09,18:47:54,07,10,1, 11.9,1,1, 9.191, 10560.278, 370.527, 52811.524 24/05/09,18:47:54,08,10,1, 11.9,1,1, 9.191, 10559.949, 370.319, 52812.100 24/05/09,18:47:54,09,10,1, 11.9,1,1, 9.191, 10560.539, 370.846, 52812.153 24/05/09,18:47:54,10,10,1, 11.9,1,1, 9.191, 10559.841, 370.493, 52811.587 24/05/09,18:47:54,11,10,1, 11.9,1,1, 9.191, 10560.416, 370.663, 52812.656 24/05/09,18:47:54,12,10,1, 11.9,1,1, 9.191, 10560.779, 370.908, 52812.230 24/05/09,18:47:54,13,10,1, 11.9,1,1, 9.191, 10560.159, 370.375, 52812.178 24/05/09,18:47:54,14,10,1, 11.9,1,1, 9.191, 10560.870, 370.686, 52812.646 24/05/09,18:47:54,15,10,1, 11.9,1,1, 9.191, 10560.321, 370.511, 52811.631 24/05/09,18:47:54,16,10,1, 11.9,1,1, 9.191, 10559.956, 370.317, 52812.166 24/05/09,18:47:54,17,10,1, 11.9,1,1, 9.191, 10560.487, 370.790, 52812.073 24/05/09,18:47:54,18,10,1, 11.9,1,1, 9.191, 10559.838, 370.448, 52811.505 24/05/09,18:47:54,19,10,1, 11.9,1,1, 9.191, 10560.355, 370.635, 52812.560 24/05/09,18:47:55,00,10,1, 11.9,1,1, 9.186, 10560.347, 370.635, 52812.560 24/05/09,18:47:55,01,10,1, 11.9,1,1, 9.186, 10560.644, 370.683, 52812.292 24/05/09,18:47:55,02,10,1, 11.9,1,1, 9.186, 10559.962, 370.488, 52811.415 24/05/09,18:47:55,03,10,1, 11.9,1,1, 9.186, 10560.024, 370.483, 52812.330 24/05/09,18:47:55,04,10,1, 11.9,1,1, 9.186, 10560.587, 370.895, 52812.152 24/05/09,18:47:55,05,10,1, 11.9,1,1, 9.186, 10560.051, 370.498, 52812.015 24/05/09,18:47:55,06,10,1, 11.9,1,1, 9.186, 10560.738, 370.699, 52812.844 24/05/09,18:47:55,07,10,1, 11.9,1,1, 9.186, 10560.661, 370.708, 52811.993 24/05/09,18:47:55,08,10,1, 11.9,1,1, 9.186, 10560.182, 370.294, 52812.260 24/05/09,18:47:55,09,10,1, 11.9,1,1, 9.186, 10560.716, 370.680, 52812.377 24/05/09,18:47:55,10,10,1, 11.9,1,1, 9.186, 10559.992, 370.438, 52811.415 24/05/09,18:47:55,11,10,1, 11.9,1,1, 9.186, 10559.977, 370.485, 52812.277 24/05/09,18:47:55,12,10,1, 11.9,1,1, 9.186, 10560.586, 370.893, 52812.147 24/05/09,18:47:55,13,10,1, 11.9,1,1, 9.186, 10560.032, 370.481, 52812.031 24/05/09,18:47:55,14,10,1, 11.9,1,1, 9.186, 10560.730, 370.746, 52812.991 24/05/09,18:47:55,15,10,1, 11.9,1,1, 9.186, 10560.734, 370.673, 52812.098 24/05/09,18:47:55,16,10,1, 11.9,1,1, 9.186, 10560.205, 370.281, 52812.262 24/05/09,18:47:55,17,10,1, 11.9,1,1, 9.186, 10560.740, 370.667, 52812.353 24/05/09,18:47:55,18,10,1, 11.9,1,1, 9.186, 10560.032, 370.439, 52811.424 24/05/09,18:47:55,19,10,1, 11.9,1,1, 9.186, 10559.970, 370.426, 52812.238 24/05/09,18:47:56,00,10,1, 11.9,1,1, 9.192, 10559.963, 370.426, 52812.238 24/05/09,18:47:56,01,10,1, 11.9,1,1, 9.192, 10560.869, 370.698, 52812.795 24/05/09,18:47:56,02,10,1, 11.9,1,1, 9.192, 10560.364, 370.544, 52811.751 24/05/09,18:47:56,03,10,1, 11.9,1,1, 9.192, 10559.967, 370.267, 52812.101 24/05/09,18:47:56,04,10,1, 11.9,1,1, 9.192, 10560.584, 370.830, 52812.127 24/05/09,18:47:56,05,10,1, 11.9,1,1, 9.192, 10559.901, 370.471, 52811.680 24/05/09,18:47:56,06,10,1, 11.9,1,1, 9.192, 10560.333, 370.639, 52812.655 24/05/09,18:47:56,07,10,1, 11.9,1,1, 9.192, 10560.729, 370.906, 52812.297 24/05/09,18:47:56,08,10,1, 11.9,1,1, 9.192, 10560.202, 370.416, 52812.339 24/05/09,18:47:56,09,10,1, 11.9,1,1, 9.192, 10560.914, 370.728, 52812.869 24/05/09,18:47:56,10,10,1, 11.9,1,1, 9.192, 10560.416, 370.543, 52811.801 24/05/09,18:47:56,11,10,1, 11.9,1,1, 9.192, 10560.031, 370.296, 52812.022 24/05/09,18:47:56,12,10,1, 11.9,1,1, 9.192, 10560.612, 370.825, 52811.964 24/05/09,18:47:56,13,10,1, 11.9,1,1, 9.192, 10559.907, 370.506, 52811.524 24/05/09,18:47:56,14,10,1, 11.9,1,1, 9.192, 10560.264, 370.639, 52812.571 24/05/09,18:47:56,15,10,1, 11.9,1,1, 9.192, 10560.746, 370.965, 52812.308 24/05/09,18:47:56,16,10,1, 11.9,1,1, 9.192, 10560.142, 370.425, 52812.128 24/05/09,18:47:56,17,10,1, 11.9,1,1, 9.192, 10560.907, 370.722, 52812.763 24/05/09,18:47:56,18,10,1, 11.9,1,1, 9.192, 10560.490, 370.590, 52811.686 24/05/09,18:47:56,19,10,1, 11.9,1,1, 9.192, 10560.066, 370.340, 52812.146 24/05/09,18:47:57,00,10,1, 11.9,1,1, 9.188, 10560.063, 370.340, 52812.146 24/05/09,18:47:57,01,10,1, 11.9,1,1, 9.188, 10560.785, 370.739, 52812.925 24/05/09,18:47:57,02,10,1, 11.9,1,1, 9.188, 10560.821, 370.777, 52812.096 24/05/09,18:47:57,03,10,1, 11.9,1,1, 9.188, 10560.160, 370.287, 52812.142 24/05/09,18:47:57,04,10,1, 11.9,1,1, 9.188, 10560.813, 370.732, 52812.390 24/05/09,18:47:57,05,10,1, 11.9,1,1, 9.188, 10560.105, 370.496, 52811.515 24/05/09,18:47:57,06,10,1, 11.9,1,1, 9.188, 10560.007, 370.446, 52812.198 24/05/09,18:47:57,07,10,1, 11.9,1,1, 9.188, 10560.575, 370.923, 52812.244 24/05/09,18:47:57,08,10,1, 11.9,1,1, 9.188, 10560.158, 370.524, 52811.714 24/05/09,18:47:57,09,10,1, 11.9,1,1, 9.188, 10560.358, 370.758, 52812.823 24/05/09,18:47:57,10,10,1, 11.9,1,1, 9.188, 10561.158, 370.896, 52812.836 24/05/09,18:47:57,11,10,1, 11.9,1,1, 9.188, 10559.908, 370.290, 52811.487 24/05/09,18:47:57,12,10,1, 11.9,1,1, 9.188, 10560.678, 370.893, 52813.250 24/05/09,18:47:57,13,10,1, 11.9,1,1, 9.188, 10560.621, 370.533, 52811.737 24/05/09,18:47:57,14,10,1, 11.9,1,1, 9.188, 10559.650, 370.345, 52811.625 24/05/09,18:47:57,15,10,1, 11.9,1,1, 9.188, 10560.967, 371.050, 52813.301 24/05/09,18:47:57,16,10,1, 11.9,1,1, 9.188, 10560.133, 370.385, 52811.417 24/05/09,18:47:57,17,10,1, 11.9,1,1, 9.188, 10560.158, 370.677, 52812.831 24/05/09,18:47:57,18,10,1, 11.9,1,1, 9.188, 10561.237, 370.909, 52812.948 24/05/09,18:47:57,19,10,1, 11.9,1,1, 9.188, 10559.897, 370.256, 52811.324 24/05/09,18:47:58,00,10,1, 11.9,1,1, 9.189, 10559.896, 370.256, 52811.324 24/05/09,18:47:58,01,10,1, 11.9,1,1, 9.189, 10559.790, 370.586, 52812.231 24/05/09,18:47:58,02,10,1, 11.9,1,1, 9.189, 10561.154, 371.019, 52812.998 24/05/09,18:47:58,03,10,1, 11.9,1,1, 9.189, 10560.077, 370.318, 52811.264 24/05/09,18:47:58,04,10,1, 11.9,1,1, 9.189, 10560.522, 370.818, 52813.214 24/05/09,18:47:58,05,10,1, 11.9,1,1, 9.189, 10561.034, 370.719, 52812.301 24/05/09,18:47:58,06,10,1, 11.9,1,1, 9.189, 10559.699, 370.227, 52811.503 24/05/09,18:47:58,07,10,1, 11.9,1,1, 9.189, 10560.817, 370.967, 52813.376 24/05/09,18:47:58,08,10,1, 11.9,1,1, 9.189, 10560.361, 370.480, 52811.502 24/05/09,18:47:58,09,10,1, 11.9,1,1, 9.189, 10559.803, 370.537, 52812.314 24/05/09,18:47:58,10,10,1, 11.9,1,1, 9.189, 10561.190, 371.030, 52813.282 24/05/09,18:47:58,11,10,1, 11.9,1,1, 9.189, 10560.074, 370.299, 52811.316 24/05/09,18:47:58,12,10,1, 11.9,1,1, 9.189, 10560.564, 370.810, 52813.242 24/05/09,18:47:58,13,10,1, 11.9,1,1, 9.189, 10561.046, 370.757, 52812.501 24/05/09,18:47:58,14,10,1, 11.9,1,1, 9.189, 10559.724, 370.220, 52811.408 24/05/09,18:47:58,15,10,1, 11.9,1,1, 9.189, 10560.757, 370.931, 52813.290 24/05/09,18:47:58,16,10,1, 11.9,1,1, 9.189, 10560.346, 370.503, 52811.453 24/05/09,18:47:58,17,10,1, 11.9,1,1, 9.189, 10559.774, 370.525, 52812.079 24/05/09,18:47:58,18,10,1, 11.9,1,1, 9.189, 10561.147, 371.008, 52813.205 24/05/09,18:47:58,19,10,1, 11.9,1,1, 9.189, 10560.088, 370.316, 52811.444 24/05/09,18:47:59,00,10,1, 11.9,1,1, 9.192, 10560.080, 370.316, 52811.444 24/05/09,18:47:59,01,10,1, 11.9,1,1, 9.192, 10559.652, 370.351, 52811.687 24/05/09,18:47:59,02,10,1, 11.9,1,1, 9.192, 10561.038, 371.035, 52813.270 24/05/09,18:47:59,03,10,1, 11.9,1,1, 9.192, 10560.138, 370.411, 52811.340 24/05/09,18:47:59,04,10,1, 11.9,1,1, 9.192, 10560.177, 370.716, 52812.742 24/05/09,18:47:59,05,10,1, 11.9,1,1, 9.192, 10561.281, 370.923, 52812.827 24/05/09,18:47:59,06,10,1, 11.9,1,1, 9.192, 10559.966, 370.260, 52811.382 24/05/09,18:47:59,07,10,1, 11.9,1,1, 9.192, 10560.727, 370.910, 52813.243 24/05/09,18:47:59,08,10,1, 11.9,1,1, 9.192, 10560.689, 370.574, 52811.692 24/05/09,18:47:59,09,10,1, 11.9,1,1, 9.192, 10559.698, 370.330, 52811.648 24/05/09,18:47:59,10,10,1, 11.9,1,1, 9.192, 10560.984, 371.065, 52813.212 24/05/09,18:47:59,11,10,1, 11.9,1,1, 9.192, 10560.204, 370.433, 52811.337 24/05/09,18:47:59,12,10,1, 11.9,1,1, 9.192, 10560.157, 370.695, 52812.783 24/05/09,18:47:59,13,10,1, 11.9,1,1, 9.192, 10561.296, 370.968, 52813.013 24/05/09,18:47:59,14,10,1, 11.9,1,1, 9.192, 10559.979, 370.263, 52811.424 24/05/09,18:47:59,15,10,1, 11.9,1,1, 9.192, 10560.746, 370.905, 52813.245 24/05/09,18:47:59,16,10,1, 11.9,1,1, 9.192, 10560.817, 370.615, 52811.988 24/05/09,18:47:59,17,10,1, 11.9,1,1, 9.192, 10559.630, 370.363, 52811.641 24/05/09,18:47:59,18,10,1, 11.9,1,1, 9.192, 10560.910, 371.048, 52813.149 24/05/09,18:47:59,19,10,1, 11.9,1,1, 9.192, 10560.199, 370.392, 52811.278 24/05/09,18:48:00,00,10,1, 11.9,1,1, 9.191, 10560.197, 370.392, 52811.278 24/05/09,18:48:00,01,10,1, 11.9,1,1, 9.191, 10559.716, 370.292, 52811.362 24/05/09,18:48:00,02,10,1, 11.9,1,1, 9.191, 10560.841, 370.992, 52813.378 24/05/09,18:48:00,03,10,1, 11.9,1,1, 9.191, 10560.447, 370.392, 52811.278 24/05/09,18:48:00,04,10,1, 11.9,1,1, 9.191, 10559.799, 370.496, 52812.110 24/05/09,18:48:00,05,10,1, 11.9,1,1, 9.191, 10561.245, 371.064, 52813.192 24/05/09,18:48:00,06,10,1, 11.9,1,1, 9.191, 10560.127, 370.246, 52811.132 24/05/09,18:48:00,07,10,1, 11.9,1,1, 9.191, 10560.586, 370.826, 52813.314 24/05/09,18:48:00,08,10,1, 11.9,1,1, 9.191, 10560.952, 370.695, 52812.054 24/05/09,18:48:00,09,10,1, 11.9,1,1, 9.191, 10559.995, 370.337, 52811.837 24/05/09,18:48:00,10,10,1, 11.9,1,1, 9.191, 10560.749, 370.835, 52812.551 24/05/09,18:48:00,11,10,1, 11.9,1,1, 9.191, 10560.025, 370.509, 52811.369 24/05/09,18:48:00,12,10,1, 11.9,1,1, 9.191, 10560.143, 370.576, 52812.337 24/05/09,18:48:00,13,10,1, 11.9,1,1, 9.191, 10560.826, 370.999, 52812.337 24/05/09,18:48:00,14,10,1, 11.9,1,1, 9.191, 10560.137, 370.498, 52811.884 24/05/09,18:48:00,15,10,1, 11.9,1,1, 9.191, 10560.897, 370.788, 52812.929 24/05/09,18:48:00,16,10,1, 11.9,1,1, 9.191, 10560.845, 370.705, 52811.994 24/05/09,18:48:00,17,10,1, 11.9,1,1, 9.191, 10560.118, 370.293, 52812.016 24/05/09,18:48:00,18,10,1, 11.9,1,1, 9.191, 10560.731, 370.746, 52812.290 24/05/09,18:48:00,19,10,1, 11.9,1,1, 9.191, 10560.029, 370.501, 52811.428 24/05/09,18:48:01,00,11,1, 11.9,1,1, 9.187, 10560.021, 370.501, 52811.428 24/05/09,18:48:01,01,11,1, 11.9,1,1, 9.187, 10560.273, 370.333, 52812.055 24/05/09,18:48:01,02,11,1, 11.9,1,1, 9.187, 10560.948, 370.710, 52812.676 24/05/09,18:48:01,03,11,1, 11.9,1,1, 9.187, 10560.345, 370.516, 52811.566 24/05/09,18:48:01,04,11,1, 11.9,1,1, 9.187, 10559.994, 370.376, 52812.095 24/05/09,18:48:01,05,11,1, 11.9,1,1, 9.187, 10560.702, 370.925, 52812.287 24/05/09,18:48:01,06,11,1, 11.9,1,1, 9.187, 10560.014, 370.532, 52811.762 24/05/09,18:48:01,07,11,1, 11.9,1,1, 9.187, 10560.585, 370.746, 52812.877 24/05/09,18:48:01,08,11,1, 11.9,1,1, 9.187, 10560.956, 370.887, 52812.207 24/05/09,18:48:01,09,11,1, 11.9,1,1, 9.187, 10560.311, 370.379, 52812.025 24/05/09,18:48:01,10,11,1, 11.9,1,1, 9.187, 10560.937, 370.754, 52812.721 24/05/09,18:48:01,11,11,1, 11.9,1,1, 9.187, 10560.356, 370.543, 52811.517 24/05/09,18:48:01,12,11,1, 11.9,1,1, 9.187, 10560.020, 370.383, 52811.951 24/05/09,18:48:01,13,11,1, 11.9,1,1, 9.187, 10560.689, 370.902, 52812.270 24/05/09,18:48:01,14,11,1, 11.9,1,1, 9.187, 10559.999, 370.523, 52811.662 24/05/09,18:48:01,15,11,1, 11.9,1,1, 9.187, 10560.588, 370.777, 52812.803 24/05/09,18:48:01,16,11,1, 11.9,1,1, 9.187, 10560.984, 370.917, 52812.384 24/05/09,18:48:01,17,11,1, 11.9,1,1, 9.187, 10560.279, 370.343, 52812.087 24/05/09,18:48:01,18,11,1, 11.9,1,1, 9.187, 10560.972, 370.732, 52812.737 24/05/09,18:48:01,19,11,1, 11.9,1,1, 9.187, 10560.412, 370.526, 52811.553 24/05/09,18:48:02,00,11,1, 12.0,1,1, 9.187, 10560.405, 370.526, 52811.553 24/05/09,18:48:02,01,11,1, 12.0,1,1, 9.187, 10560.258, 370.521, 52812.038 24/05/09,18:48:02,02,11,1, 12.0,1,1, 9.187, 10560.938, 370.794, 52812.988 24/05/09,18:48:02,03,11,1, 12.0,1,1, 9.187, 10560.822, 370.691, 52811.889 24/05/09,18:48:02,04,11,1, 12.0,1,1, 9.187, 10560.126, 370.264, 52811.982 24/05/09,18:48:02,05,11,1, 12.0,1,1, 9.187, 10560.795, 370.798, 52812.281 24/05/09,18:48:02,06,11,1, 12.0,1,1, 9.187, 10560.090, 370.488, 52811.330 24/05/09,18:48:02,07,11,1, 12.0,1,1, 9.187, 10560.182, 370.606, 52812.371 24/05/09,18:48:02,08,11,1, 12.0,1,1, 9.187, 10560.854, 371.039, 52812.314 24/05/09,18:48:02,09,11,1, 12.0,1,1, 9.187, 10560.238, 370.484, 52811.994 24/05/09,18:48:02,10,11,1, 12.0,1,1, 9.187, 10560.941, 370.797, 52812.993 24/05/09,18:48:02,11,11,1, 12.0,1,1, 9.187, 10560.845, 370.648, 52812.031 24/05/09,18:48:02,12,11,1, 12.0,1,1, 9.187, 10560.102, 370.281, 52811.977 24/05/09,18:48:02,13,11,1, 12.0,1,1, 9.187, 10560.778, 370.811, 52812.322 24/05/09,18:48:02,14,11,1, 12.0,1,1, 9.187, 10560.159, 370.524, 52811.453 24/05/09,18:48:02,15,11,1, 12.0,1,1, 9.187, 10560.123, 370.649, 52812.435 24/05/09,18:48:02,16,11,1, 12.0,1,1, 9.187, 10560.857, 370.978, 52812.402 24/05/09,18:48:02,17,11,1, 12.0,1,1, 9.187, 10560.214, 370.485, 52811.920 24/05/09,18:48:02,18,11,1, 12.0,1,1, 9.187, 10560.859, 370.794, 52812.929 24/05/09,18:48:02,19,11,1, 12.0,1,1, 9.187, 10560.918, 370.722, 52812.060 24/05/09,18:48:03,00,09,1, 11.9,1,1, 9.180, 10560.914, 370.722, 52812.060 24/05/09,18:48:03,01,09,1, 11.9,1,1, 9.180, 10560.068, 370.581, 52811.738 24/05/09,18:48:03,02,09,1, 11.9,1,1, 9.180, 10560.672, 370.815, 52812.966 24/05/09,18:48:03,03,09,1, 11.9,1,1, 9.180, 10561.009, 370.871, 52812.332 24/05/09,18:48:03,04,09,1, 11.9,1,1, 9.180, 10560.304, 370.391, 52812.120 24/05/09,18:48:03,05,09,1, 11.9,1,1, 9.180, 10560.996, 370.756, 52812.546 24/05/09,18:48:03,06,09,1, 11.9,1,1, 9.180, 10560.382, 370.572, 52811.581 24/05/09,18:48:03,07,09,1, 11.9,1,1, 9.180, 10560.064, 370.466, 52812.089 24/05/09,18:48:03,08,09,1, 11.9,1,1, 9.180, 10560.739, 370.990, 52812.092 24/05/09,18:48:03,09,09,1, 11.9,1,1, 9.180, 10560.117, 370.605, 52811.693 24/05/09,18:48:03,10,09,1, 11.9,1,1, 9.180, 10560.615, 370.809, 52812.839 24/05/09,18:48:03,11,09,1, 11.9,1,1, 9.180, 10561.011, 370.911, 52812.389 24/05/09,18:48:03,12,09,1, 11.9,1,1, 9.180, 10560.309, 370.346, 52812.004 24/05/09,18:48:03,13,09,1, 11.9,1,1, 9.180, 10561.012, 370.855, 52812.692 24/05/09,18:48:03,14,09,1, 11.9,1,1, 9.180, 10560.462, 370.555, 52811.643 24/05/09,18:48:03,15,09,1, 11.9,1,1, 9.180, 10560.033, 370.424, 52812.110 24/05/09,18:48:03,16,09,1, 11.9,1,1, 9.180, 10560.745, 370.950, 52812.343 24/05/09,18:48:03,17,09,1, 11.9,1,1, 9.180, 10560.030, 370.555, 52811.723 24/05/09,18:48:03,18,09,1, 11.9,1,1, 9.180, 10560.555, 370.793, 52812.792 24/05/09,18:48:03,19,09,1, 11.9,1,1, 9.180, 10561.003, 370.934, 52812.333 24/05/09,18:48:04,00,10,1, 11.9,1,1, 9.189, 10560.998, 370.934, 52812.333 24/05/09,18:48:04,01,10,1, 11.9,1,1, 9.189, 10560.425, 370.569, 52811.805 24/05/09,18:48:04,02,10,1, 11.9,1,1, 9.189, 10560.076, 370.519, 52811.795 24/05/09,18:48:04,03,10,1, 11.9,1,1, 9.189, 10560.885, 371.081, 52812.813 24/05/09,18:48:04,04,10,1, 11.9,1,1, 9.189, 10560.531, 370.478, 52812.007 24/05/09,18:48:04,05,10,1, 11.9,1,1, 9.189, 10560.640, 370.738, 52812.498 24/05/09,18:48:04,06,10,1, 11.9,1,1, 9.189, 10561.038, 370.841, 52812.544 24/05/09,18:48:04,07,10,1, 11.9,1,1, 9.189, 10560.308, 370.275, 52811.656 24/05/09,18:48:04,08,10,1, 11.9,1,1, 9.189, 10560.549, 370.828, 52812.460 24/05/09,18:48:04,09,10,1, 11.9,1,1, 9.189, 10560.418, 370.527, 52811.862 24/05/09,18:48:04,10,10,1, 11.9,1,1, 9.189, 10560.017, 370.482, 52811.768 24/05/09,18:48:04,11,10,1, 11.9,1,1, 9.189, 10560.797, 371.094, 52812.785 24/05/09,18:48:04,12,10,1, 11.9,1,1, 9.189, 10560.530, 370.499, 52812.030 24/05/09,18:48:04,13,10,1, 11.9,1,1, 9.189, 10560.655, 370.700, 52812.481 24/05/09,18:48:04,14,10,1, 11.9,1,1, 9.189, 10561.085, 370.862, 52812.717 24/05/09,18:48:04,15,10,1, 11.9,1,1, 9.189, 10560.317, 370.265, 52811.851 24/05/09,18:48:04,16,10,1, 11.9,1,1, 9.189, 10560.523, 370.840, 52812.373 24/05/09,18:48:04,17,10,1, 11.9,1,1, 9.189, 10560.471, 370.624, 52811.863 24/05/09,18:48:04,18,10,1, 11.9,1,1, 9.189, 10560.012, 370.502, 52811.730 24/05/09,18:48:04,19,10,1, 11.9,1,1, 9.189, 10560.751, 371.072, 52812.640 24/05/09,18:48:05,00,09,1, 11.9,1,1, 9.187, 10560.747, 371.072, 52812.640 24/05/09,18:48:05,01,09,1, 11.9,1,1, 9.187, 10560.285, 370.668, 52811.915 24/05/09,18:48:05,02,09,1, 11.9,1,1, 9.187, 10560.465, 370.442, 52812.272 24/05/09,18:48:05,03,09,1, 11.9,1,1, 9.187, 10560.420, 370.914, 52811.577 24/05/09,18:48:05,04,09,1, 11.9,1,1, 9.187, 10560.259, 370.691, 52812.431 24/05/09,18:48:05,05,09,1, 11.9,1,1, 9.187, 10560.882, 370.687, 52812.490 24/05/09,18:48:05,06,09,1, 11.9,1,1, 9.187, 10560.620, 370.930, 52812.112 24/05/09,18:48:05,07,09,1, 11.9,1,1, 9.187, 10560.711, 370.499, 52812.874 24/05/09,18:48:05,08,09,1, 11.9,1,1, 9.187, 10560.907, 370.676, 52812.013 24/05/09,18:48:05,09,09,1, 11.9,1,1, 9.187, 10560.295, 370.639, 52811.982 24/05/09,18:48:05,10,09,1, 11.9,1,1, 9.187, 10560.509, 370.466, 52812.315 24/05/09,18:48:05,11,09,1, 11.9,1,1, 9.187, 10560.394, 370.854, 52811.495 24/05/09,18:48:05,12,09,1, 11.9,1,1, 9.187, 10560.285, 370.718, 52812.477 24/05/09,18:48:05,13,09,1, 11.9,1,1, 9.187, 10560.888, 370.690, 52812.512 24/05/09,18:48:05,14,09,1, 11.9,1,1, 9.187, 10560.629, 370.926, 52812.018 24/05/09,18:48:05,15,09,1, 11.9,1,1, 9.187, 10560.771, 370.559, 52812.988 24/05/09,18:48:05,16,09,1, 11.9,1,1, 9.187, 10560.935, 370.666, 52812.008 24/05/09,18:48:05,17,09,1, 11.9,1,1, 9.187, 10560.298, 370.643, 52811.936 24/05/09,18:48:05,18,09,1, 11.9,1,1, 9.187, 10560.537, 370.401, 52812.372 24/05/09,18:48:05,19,09,1, 11.9,1,1, 9.187, 10560.461, 370.878, 52811.608 24/05/09,18:48:06,00,10,1, 11.9,1,1, 9.185, 10560.455, 370.878, 52811.608 24/05/09,18:48:06,01,10,1, 11.9,1,1, 9.185, 10560.563, 370.747, 52812.086 24/05/09,18:48:06,02,10,1, 11.9,1,1, 9.185, 10560.700, 370.365, 52812.649 24/05/09,18:48:06,03,10,1, 11.9,1,1, 9.185, 10560.598, 370.689, 52811.637 24/05/09,18:48:06,04,10,1, 11.9,1,1, 9.185, 10560.166, 370.661, 52812.109 24/05/09,18:48:06,05,10,1, 11.9,1,1, 9.185, 10560.645, 370.577, 52812.389 24/05/09,18:48:06,06,10,1, 11.9,1,1, 9.185, 10560.532, 370.992, 52811.879 24/05/09,18:48:06,07,10,1, 11.9,1,1, 9.185, 10560.576, 370.595, 52812.895 24/05/09,18:48:06,08,10,1, 11.9,1,1, 9.185, 10561.016, 370.687, 52812.378 24/05/09,18:48:06,09,10,1, 11.9,1,1, 9.185, 10560.581, 370.722, 52812.046 24/05/09,18:48:06,10,10,1, 11.9,1,1, 9.185, 10560.693, 370.398, 52812.664 24/05/09,18:48:06,11,10,1, 11.9,1,1, 9.185, 10560.586, 370.659, 52811.602 24/05/09,18:48:06,12,10,1, 11.9,1,1, 9.185, 10560.107, 370.618, 52812.092 24/05/09,18:48:06,13,10,1, 11.9,1,1, 9.185, 10560.595, 370.504, 52812.311 24/05/09,18:48:06,14,10,1, 11.9,1,1, 9.185, 10560.502, 370.989, 52811.777 24/05/09,18:48:06,15,10,1, 11.9,1,1, 9.185, 10560.558, 370.609, 52812.792 24/05/09,18:48:06,16,10,1, 11.9,1,1, 9.185, 10561.071, 370.715, 52812.366 24/05/09,18:48:06,17,10,1, 11.9,1,1, 9.185, 10560.599, 370.787, 52812.162 24/05/09,18:48:06,18,10,1, 11.9,1,1, 9.185, 10560.719, 370.409, 52812.651 24/05/09,18:48:06,19,10,1, 11.9,1,1, 9.185, 10560.706, 370.648, 52811.630 24/05/09,18:48:07,00,10,1, 11.9,1,1, 9.185, 10560.706, 370.648, 52811.630 24/05/09,18:48:07,01,10,1, 11.9,1,1, 9.185, 10560.708, 371.005, 52812.452 24/05/09,18:48:07,02,10,1, 11.9,1,1, 9.185, 10560.978, 370.448, 52812.659 24/05/09,18:48:07,03,10,1, 11.9,1,1, 9.185, 10560.656, 370.692, 52811.847 24/05/09,18:48:07,04,10,1, 11.9,1,1, 9.185, 10560.581, 370.734, 52812.535 24/05/09,18:48:07,05,10,1, 11.9,1,1, 9.185, 10560.479, 370.352, 52811.806 24/05/09,18:48:07,06,10,1, 11.9,1,1, 9.185, 10560.268, 370.885, 52811.758 24/05/09,18:48:07,07,10,1, 11.9,1,1, 9.185, 10560.617, 370.702, 52812.729 24/05/09,18:48:07,08,10,1, 11.9,1,1, 9.185, 10560.631, 370.613, 52811.970 24/05/09,18:48:07,09,10,1, 11.9,1,1, 9.185, 10560.736, 371.000, 52812.664 24/05/09,18:48:07,10,10,1, 11.9,1,1, 9.185, 10560.981, 370.473, 52812.796 24/05/09,18:48:07,11,10,1, 11.9,1,1, 9.185, 10560.727, 370.644, 52811.852 24/05/09,18:48:07,12,10,1, 11.9,1,1, 9.185, 10560.468, 370.667, 52811.793 24/05/09,18:48:07,13,10,1, 11.9,1,1, 9.185, 10560.523, 370.427, 52812.298 24/05/09,18:48:07,14,10,1, 11.9,1,1, 9.185, 10560.446, 370.802, 52811.543 24/05/09,18:48:07,15,10,1, 11.9,1,1, 9.185, 10560.280, 370.718, 52812.455 24/05/09,18:48:07,16,10,1, 11.9,1,1, 9.185, 10560.861, 370.706, 52812.496 24/05/09,18:48:07,17,10,1, 11.9,1,1, 9.185, 10560.690, 370.924, 52811.990 24/05/09,18:48:07,18,10,1, 11.9,1,1, 9.185, 10560.757, 370.524, 52812.898 24/05/09,18:48:07,19,10,1, 11.9,1,1, 9.185, 10560.983, 370.683, 52812.122 24/05/09,18:48:08,00,09,1, 11.9,1,1, 9.188, 10560.981, 370.683, 52812.122 24/05/09,18:48:08,01,09,1, 11.9,1,1, 9.188, 10561.053, 371.000, 52812.121 24/05/09,18:48:08,02,09,1, 11.9,1,1, 9.188, 10560.204, 370.539, 52812.018 24/05/09,18:48:08,03,09,1, 11.9,1,1, 9.188, 10561.261, 370.856, 52813.316 24/05/09,18:48:08,04,09,1, 11.9,1,1, 9.188, 10560.912, 370.666, 52811.687 24/05/09,18:48:08,05,09,1, 11.9,1,1, 9.188, 10560.166, 370.374, 52812.265 24/05/09,18:48:08,06,09,1, 11.9,1,1, 9.188, 10561.081, 370.828, 52812.477 24/05/09,18:48:08,07,09,1, 11.9,1,1, 9.188, 10560.025, 370.497, 52811.104 24/05/09,18:48:08,08,09,1, 11.9,1,1, 9.188, 10560.355, 370.632, 52812.711 24/05/09,18:48:08,09,09,1, 11.9,1,1, 9.188, 10561.067, 371.016, 52812.247 24/05/09,18:48:08,10,09,1, 11.9,1,1, 9.188, 10560.226, 370.522, 52812.115 24/05/09,18:48:08,11,09,1, 11.9,1,1, 9.188, 10561.238, 370.871, 52813.285 24/05/09,18:48:08,12,09,1, 11.9,1,1, 9.188, 10560.889, 370.668, 52811.671 24/05/09,18:48:08,13,09,1, 11.9,1,1, 9.188, 10560.192, 370.361, 52812.305 24/05/09,18:48:08,14,09,1, 11.9,1,1, 9.188, 10561.110, 370.839, 52812.541 24/05/09,18:48:08,15,09,1, 11.9,1,1, 9.188, 10560.051, 370.506, 52811.040 24/05/09,18:48:08,16,09,1, 11.9,1,1, 9.188, 10560.366, 370.615, 52812.697 24/05/09,18:48:08,17,09,1, 11.9,1,1, 9.188, 10561.040, 370.995, 52812.220 24/05/09,18:48:08,18,09,1, 11.9,1,1, 9.188, 10560.142, 370.539, 52811.976 24/05/09,18:48:08,19,09,1, 11.9,1,1, 9.188, 10561.243, 370.834, 52813.243 24/05/09,18:48:09,00,10,1, 12.0,1,1, 9.186, 10561.240, 370.834, 52813.243 24/05/09,18:48:09,01,10,1, 12.0,1,1, 9.186, 10561.010, 370.805, 52811.403 24/05/09,18:48:09,02,10,1, 12.0,1,1, 9.186, 10559.652, 370.570, 52811.672 24/05/09,18:48:09,03,10,1, 12.0,1,1, 9.186, 10561.404, 370.911, 52813.917 24/05/09,18:48:09,04,10,1, 12.0,1,1, 9.186, 10560.780, 370.703, 52811.102 24/05/09,18:48:09,05,10,1, 12.0,1,1, 9.186, 10560.201, 370.521, 52813.051 24/05/09,18:48:09,06,10,1, 12.0,1,1, 9.186, 10561.680, 370.767, 52812.881 24/05/09,18:48:09,07,10,1, 12.0,1,1, 9.186, 10559.898, 370.454, 52810.554 24/05/09,18:48:09,08,10,1, 12.0,1,1, 9.186, 10560.523, 370.642, 52813.362 24/05/09,18:48:09,09,10,1, 12.0,1,1, 9.186, 10561.081, 370.869, 52811.554 24/05/09,18:48:09,10,10,1, 12.0,1,1, 9.186, 10559.624, 370.567, 52811.522 24/05/09,18:48:09,11,10,1, 12.0,1,1, 9.186, 10561.372, 370.898, 52813.833 24/05/09,18:48:09,12,10,1, 12.0,1,1, 9.186, 10560.860, 370.727, 52811.027 24/05/09,18:48:09,13,10,1, 12.0,1,1, 9.186, 10560.261, 370.529, 52812.923 24/05/09,18:48:09,14,10,1, 12.0,1,1, 9.186, 10561.733, 370.805, 52812.935 24/05/09,18:48:09,15,10,1, 12.0,1,1, 9.186, 10559.936, 370.458, 52810.572 24/05/09,18:48:09,16,10,1, 12.0,1,1, 9.186, 10560.511, 370.619, 52813.331 24/05/09,18:48:09,17,10,1, 12.0,1,1, 9.186, 10561.086, 370.808, 52811.567 24/05/09,18:48:09,18,10,1, 12.0,1,1, 9.186, 10559.558, 370.610, 52811.603 24/05/09,18:48:09,19,10,1, 12.0,1,1, 9.186, 10561.364, 370.912, 52813.885 24/05/09,18:48:10,00,10,1, 11.9,1,1, 9.180, 10561.357, 370.912, 52813.885 24/05/09,18:48:10,01,10,1, 11.9,1,1, 9.180, 10561.319, 370.750, 52812.019 24/05/09,18:48:10,02,10,1, 11.9,1,1, 9.180, 10559.557, 370.510, 52811.011 24/05/09,18:48:10,03,10,1, 11.9,1,1, 9.180, 10560.994, 370.805, 52813.762 24/05/09,18:48:10,04,10,1, 11.9,1,1, 9.180, 10560.932, 370.859, 52811.285 24/05/09,18:48:10,05,10,1, 11.9,1,1, 9.180, 10560.023, 370.615, 52812.517 24/05/09,18:48:10,06,10,1, 11.9,1,1, 9.180, 10561.791, 370.869, 52813.612 24/05/09,18:48:10,07,10,1, 11.9,1,1, 9.180, 10560.418, 370.546, 52810.744 24/05/09,18:48:10,08,10,1, 11.9,1,1, 9.180, 10560.438, 370.536, 52813.348 24/05/09,18:48:10,09,10,1, 11.9,1,1, 9.180, 10561.360, 370.759, 52812.152 24/05/09,18:48:10,10,10,1, 11.9,1,1, 9.180, 10559.559, 370.501, 52810.945 24/05/09,18:48:10,11,10,1, 11.9,1,1, 9.180, 10560.905, 370.776, 52813.797 24/05/09,18:48:10,12,10,1, 11.9,1,1, 9.180, 10561.013, 370.849, 52811.366 24/05/09,18:48:10,13,10,1, 11.9,1,1, 9.180, 10559.994, 370.588, 52812.512 24/05/09,18:48:10,14,10,1, 11.9,1,1, 9.180, 10561.784, 370.892, 52813.689 24/05/09,18:48:10,15,10,1, 11.9,1,1, 9.180, 10560.456, 370.542, 52810.922 24/05/09,18:48:10,16,10,1, 11.9,1,1, 9.180, 10560.405, 370.499, 52813.239 24/05/09,18:48:10,17,10,1, 11.9,1,1, 9.180, 10561.388, 370.760, 52812.029 24/05/09,18:48:10,18,10,1, 11.9,1,1, 9.180, 10559.653, 370.451, 52810.822 24/05/09,18:48:10,19,10,1, 11.9,1,1, 9.180, 10560.895, 370.768, 52813.643 24/05/09,18:48:11,00,11,1, 11.9,1,1, 9.185, 10560.889, 370.768, 52813.643 24/05/09,18:48:11,01,11,1, 11.9,1,1, 9.185, 10561.653, 370.765, 52812.760 24/05/09,18:48:11,02,11,1, 11.9,1,1, 9.185, 10559.879, 370.453, 52810.607 24/05/09,18:48:11,03,11,1, 11.9,1,1, 9.185, 10560.584, 370.666, 52813.422 24/05/09,18:48:11,04,11,1, 11.9,1,1, 9.185, 10561.119, 370.760, 52811.506 24/05/09,18:48:11,05,11,1, 11.9,1,1, 9.185, 10559.657, 370.590, 52811.764 24/05/09,18:48:11,06,11,1, 11.9,1,1, 9.185, 10561.536, 370.923, 52813.877 24/05/09,18:48:11,07,11,1, 11.9,1,1, 9.185, 10560.816, 370.690, 52811.004 24/05/09,18:48:11,08,11,1, 11.9,1,1, 9.185, 10560.361, 370.547, 52813.025 24/05/09,18:48:11,09,11,1, 11.9,1,1, 9.185, 10561.692, 370.789, 52812.847 24/05/09,18:48:11,10,11,1, 11.9,1,1, 9.185, 10559.932, 370.443, 52810.574 24/05/09,18:48:11,11,11,1, 11.9,1,1, 9.185, 10560.544, 370.631, 52813.304 24/05/09,18:48:11,12,11,1, 11.9,1,1, 9.185, 10561.077, 370.794, 52811.485 24/05/09,18:48:11,13,11,1, 11.9,1,1, 9.185, 10559.657, 370.598, 52811.602 24/05/09,18:48:11,14,11,1, 11.9,1,1, 9.185, 10561.473, 370.948, 52813.806 24/05/09,18:48:11,15,11,1, 11.9,1,1, 9.185, 10560.888, 370.783, 52811.088 24/05/09,18:48:11,16,11,1, 11.9,1,1, 9.185, 10560.296, 370.572, 52812.881 24/05/09,18:48:11,17,11,1, 11.9,1,1, 9.185, 10561.747, 370.805, 52812.790 24/05/09,18:48:11,18,11,1, 11.9,1,1, 9.185, 10559.860, 370.440, 52810.415 24/05/09,18:48:11,19,11,1, 11.9,1,1, 9.185, 10561.039, 370.570, 52813.245 24/05/09,18:48:12,00,11,1, 11.9,1,1, 9.183, 10561.031, 370.570, 52813.245 24/05/09,18:48:12,01,11,1, 11.9,1,1, 9.183, 10561.666, 370.734, 52812.585 24/05/09,18:48:12,02,11,1, 11.9,1,1, 9.183, 10560.201, 370.665, 52811.214 24/05/09,18:48:12,03,11,1, 11.9,1,1, 9.183, 10560.918, 370.558, 52813.404 24/05/09,18:48:12,04,11,1, 11.9,1,1, 9.183, 10560.942, 370.663, 52811.143 24/05/09,18:48:12,05,11,1, 11.9,1,1, 9.183, 10559.767, 370.676, 52811.869 24/05/09,18:48:12,06,11,1, 11.9,1,1, 9.183, 10561.200, 370.763, 52813.279 24/05/09,18:48:12,07,11,1, 11.9,1,1, 9.183, 10560.525, 370.838, 52811.005 24/05/09,18:48:12,08,11,1, 11.9,1,1, 9.183, 10560.528, 370.716, 52813.372 24/05/09,18:48:12,09,11,1, 11.9,1,1, 9.183, 10561.715, 370.767, 52812.805 24/05/09,18:48:12,10,11,1, 11.9,1,1, 9.183, 10560.178, 370.659, 52811.327 24/05/09,18:48:12,11,11,1, 11.9,1,1, 9.183, 10560.913, 370.535, 52813.478 24/05/09,18:48:12,12,11,1, 11.9,1,1, 9.183, 10560.944, 370.690, 52811.191 24/05/09,18:48:12,13,11,1, 11.9,1,1, 9.183, 10559.745, 370.645, 52811.820 24/05/09,18:48:12,14,11,1, 11.9,1,1, 9.183, 10561.196, 370.751, 52813.242 24/05/09,18:48:12,15,11,1, 11.9,1,1, 9.183, 10560.501, 370.872, 52810.987 24/05/09,18:48:12,16,11,1, 11.9,1,1, 9.183, 10560.479, 370.729, 52813.292 24/05/09,18:48:12,17,11,1, 11.9,1,1, 9.183, 10561.672, 370.759, 52812.826 24/05/09,18:48:12,18,11,1, 11.9,1,1, 9.183, 10560.222, 370.644, 52811.279 24/05/09,18:48:12,19,11,1, 11.9,1,1, 9.183, 10560.940, 370.578, 52813.486 24/05/09,18:48:13,00,10,1, 11.9,1,1, 9.187, 10560.939, 370.578, 52813.486 24/05/09,18:48:13,01,10,1, 11.9,1,1, 9.187, 10561.617, 370.793, 52813.065 24/05/09,18:48:13,02,10,1, 11.9,1,1, 9.187, 10560.473, 370.805, 52811.282 24/05/09,18:48:13,03,10,1, 11.9,1,1, 9.187, 10560.838, 370.616, 52813.557 24/05/09,18:48:13,04,10,1, 11.9,1,1, 9.187, 10561.375, 370.694, 52811.904 24/05/09,18:48:13,05,10,1, 11.9,1,1, 9.187, 10559.871, 370.626, 52811.399 24/05/09,18:48:13,06,10,1, 11.9,1,1, 9.187, 10561.010, 370.619, 52813.306 24/05/09,18:48:13,07,10,1, 11.9,1,1, 9.187, 10560.617, 370.847, 52811.006 24/05/09,18:48:13,08,10,1, 11.9,1,1, 9.187, 10560.022, 370.781, 52812.609 24/05/09,18:48:13,09,10,1, 11.9,1,1, 9.187, 10561.548, 370.845, 52813.205 24/05/09,18:48:13,10,10,1, 11.9,1,1, 9.187, 10560.498, 370.776, 52811.212 24/05/09,18:48:13,11,10,1, 11.9,1,1, 9.187, 10560.836, 370.664, 52813.655 24/05/09,18:48:13,12,10,1, 11.9,1,1, 9.187, 10561.450, 370.654, 52811.954 24/05/09,18:48:13,13,10,1, 11.9,1,1, 9.187, 10559.928, 370.618, 52811.457 24/05/09,18:48:13,14,10,1, 11.9,1,1, 9.187, 10561.012, 370.628, 52813.436 24/05/09,18:48:13,15,10,1, 11.9,1,1, 9.187, 10560.580, 370.760, 52810.912 24/05/09,18:48:13,16,10,1, 11.9,1,1, 9.187, 10560.030, 370.694, 52812.564 24/05/09,18:48:13,17,10,1, 11.9,1,1, 9.187, 10561.493, 370.833, 52813.248 24/05/09,18:48:13,18,10,1, 11.9,1,1, 9.187, 10560.500, 370.797, 52811.215 24/05/09,18:48:13,19,10,1, 11.9,1,1, 9.187, 10560.837, 370.643, 52813.603 24/05/09,18:48:14,00,10,1, 11.9,1,1, 9.187, 10560.831, 370.643, 52813.603 24/05/09,18:48:14,01,10,1, 11.9,1,1, 9.187, 10560.990, 370.725, 52813.057 24/05/09,18:48:14,02,10,1, 11.9,1,1, 9.187, 10560.776, 370.930, 52811.669 24/05/09,18:48:14,03,10,1, 11.9,1,1, 9.187, 10560.510, 370.669, 52812.943 24/05/09,18:48:14,04,10,1, 11.9,1,1, 9.187, 10561.472, 370.755, 52812.847 24/05/09,18:48:14,05,10,1, 11.9,1,1, 9.187, 10560.531, 370.667, 52811.502 24/05/09,18:48:14,06,10,1, 11.9,1,1, 9.187, 10560.733, 370.524, 52812.926 24/05/09,18:48:14,07,10,1, 11.9,1,1, 9.187, 10561.025, 370.799, 52811.760 24/05/09,18:48:14,08,10,1, 11.9,1,1, 9.187, 10559.975, 370.660, 52811.718 24/05/09,18:48:14,09,10,1, 11.9,1,1, 9.187, 10560.966, 370.751, 52813.072 24/05/09,18:48:14,10,10,1, 11.9,1,1, 9.187, 10560.776, 370.936, 52811.587 24/05/09,18:48:14,11,10,1, 11.9,1,1, 9.187, 10560.504, 370.681, 52812.838 24/05/09,18:48:14,12,10,1, 11.9,1,1, 9.187, 10561.533, 370.817, 52812.885 24/05/09,18:48:14,13,10,1, 11.9,1,1, 9.187, 10560.551, 370.721, 52811.509 24/05/09,18:48:14,14,10,1, 11.9,1,1, 9.187, 10560.787, 370.502, 52812.995 24/05/09,18:48:14,15,10,1, 11.9,1,1, 9.187, 10561.060, 370.780, 52811.865 24/05/09,18:48:14,16,10,1, 11.9,1,1, 9.187, 10560.001, 370.623, 52811.736 24/05/09,18:48:14,17,10,1, 11.9,1,1, 9.187, 10560.849, 370.729, 52813.028 24/05/09,18:48:14,18,10,1, 11.9,1,1, 9.187, 10560.773, 370.904, 52811.489 24/05/09,18:48:14,19,10,1, 11.9,1,1, 9.187, 10560.462, 370.742, 52812.831 24/05/09,18:48:15,00,10,1, 12.0,1,1, 9.180, 10560.455, 370.742, 52812.831 24/05/09,18:48:15,01,10,1, 12.0,1,1, 9.180, 10560.731, 370.541, 52812.832 24/05/09,18:48:15,02,10,1, 12.0,1,1, 9.180, 10560.798, 370.872, 52811.486 24/05/09,18:48:15,03,10,1, 12.0,1,1, 9.180, 10560.099, 370.724, 52812.316 24/05/09,18:48:15,04,10,1, 12.0,1,1, 9.180, 10561.308, 370.873, 52813.094 24/05/09,18:48:15,05,10,1, 12.0,1,1, 9.180, 10560.785, 370.883, 52811.737 24/05/09,18:48:15,06,10,1, 12.0,1,1, 9.180, 10560.706, 370.580, 52813.063 24/05/09,18:48:15,07,10,1, 12.0,1,1, 9.180, 10561.395, 370.789, 52812.339 24/05/09,18:48:15,08,10,1, 12.0,1,1, 9.180, 10560.227, 370.617, 52811.420 24/05/09,18:48:15,09,10,1, 12.0,1,1, 9.180, 10560.711, 370.594, 52812.906 24/05/09,18:48:15,10,10,1, 12.0,1,1, 9.180, 10560.815, 370.883, 52811.458 24/05/09,18:48:15,11,10,1, 12.0,1,1, 9.180, 10560.132, 370.696, 52812.169 24/05/09,18:48:15,12,10,1, 12.0,1,1, 9.180, 10561.276, 370.848, 52813.046 24/05/09,18:48:15,13,10,1, 12.0,1,1, 9.180, 10560.794, 370.924, 52811.671 24/05/09,18:48:15,14,10,1, 12.0,1,1, 9.180, 10560.708, 370.613, 52813.029 24/05/09,18:48:15,15,10,1, 12.0,1,1, 9.180, 10561.400, 370.762, 52812.419 24/05/09,18:48:15,16,10,1, 12.0,1,1, 9.180, 10560.314, 370.649, 52811.500 24/05/09,18:48:15,17,10,1, 12.0,1,1, 9.180, 10560.698, 370.583, 52813.046 24/05/09,18:48:15,18,10,1, 12.0,1,1, 9.180, 10560.780, 370.830, 52811.510 24/05/09,18:48:15,19,10,1, 12.0,1,1, 9.180, 10560.078, 370.639, 52812.053 24/05/09,18:48:16,00,09,1, 12.0,1,1, 9.179, 10560.071, 370.639, 52812.053 24/05/09,18:48:16,01,09,1, 12.0,1,1, 9.179, 10560.736, 370.471, 52813.047 24/05/09,18:48:16,02,09,1, 12.0,1,1, 9.179, 10561.091, 370.748, 52811.884 24/05/09,18:48:16,03,09,1, 12.0,1,1, 9.179, 10559.986, 370.687, 52811.708 24/05/09,18:48:16,04,09,1, 12.0,1,1, 9.179, 10560.859, 370.707, 52812.912 24/05/09,18:48:16,05,09,1, 12.0,1,1, 9.179, 10560.754, 370.964, 52811.615 24/05/09,18:48:16,06,09,1, 12.0,1,1, 9.179, 10560.487, 370.721, 52812.825 24/05/09,18:48:16,07,09,1, 12.0,1,1, 9.179, 10561.522, 370.786, 52813.008 24/05/09,18:48:16,08,09,1, 12.0,1,1, 9.179, 10560.623, 370.732, 52811.574 24/05/09,18:48:16,09,09,1, 12.0,1,1, 9.179, 10560.761, 370.520, 52812.988 24/05/09,18:48:16,10,09,1, 12.0,1,1, 9.179, 10561.145, 370.752, 52811.832 24/05/09,18:48:16,11,09,1, 12.0,1,1, 9.179, 10560.028, 370.631, 52811.586 24/05/09,18:48:16,12,09,1, 12.0,1,1, 9.179, 10560.835, 370.720, 52812.938 24/05/09,18:48:16,13,09,1, 12.0,1,1, 9.179, 10560.753, 370.969, 52811.552 24/05/09,18:48:16,14,09,1, 12.0,1,1, 9.179, 10560.373, 370.722, 52812.734 24/05/09,18:48:16,15,09,1, 12.0,1,1, 9.179, 10561.468, 370.842, 52813.027 24/05/09,18:48:16,16,09,1, 12.0,1,1, 9.179, 10560.660, 370.819, 52811.569 24/05/09,18:48:16,17,09,1, 12.0,1,1, 9.179, 10560.744, 370.518, 52812.938 24/05/09,18:48:16,18,09,1, 12.0,1,1, 9.179, 10561.166, 370.736, 52811.946 24/05/09,18:48:16,19,09,1, 12.0,1,1, 9.179, 10560.070, 370.635, 52811.603 24/05/09,18:48:17,00,10,1, 11.9,1,1, 9.176, 10560.063, 370.635, 52811.603 24/05/09,18:48:17,01,10,1, 11.9,1,1, 9.176, 10560.720, 370.622, 52813.098 24/05/09,18:48:17,02,10,1, 11.9,1,1, 9.176, 10561.488, 370.773, 52812.592 24/05/09,18:48:17,03,10,1, 11.9,1,1, 9.176, 10560.365, 370.673, 52811.519 24/05/09,18:48:17,04,10,1, 11.9,1,1, 9.176, 10560.733, 370.544, 52813.007 24/05/09,18:48:17,05,10,1, 11.9,1,1, 9.176, 10560.883, 370.840, 52811.539 24/05/09,18:48:17,06,10,1, 11.9,1,1, 9.176, 10560.048, 370.715, 52812.050 24/05/09,18:48:17,07,10,1, 11.9,1,1, 9.176, 10561.193, 370.834, 52813.204 24/05/09,18:48:17,08,10,1, 11.9,1,1, 9.176, 10560.786, 370.952, 52811.628 24/05/09,18:48:17,09,10,1, 11.9,1,1, 9.176, 10560.685, 370.688, 52813.103 24/05/09,18:48:17,10,10,1, 11.9,1,1, 9.176, 10561.524, 370.793, 52812.640 24/05/09,18:48:17,11,10,1, 11.9,1,1, 9.176, 10560.411, 370.712, 52811.508 24/05/09,18:48:17,12,10,1, 11.9,1,1, 9.176, 10560.729, 370.532, 52812.968 24/05/09,18:48:17,13,10,1, 11.9,1,1, 9.176, 10560.843, 370.838, 52811.513 24/05/09,18:48:17,14,10,1, 11.9,1,1, 9.176, 10560.060, 370.699, 52811.976 24/05/09,18:48:17,15,10,1, 11.9,1,1, 9.176, 10561.099, 370.831, 52813.113 24/05/09,18:48:17,16,10,1, 11.9,1,1, 9.176, 10560.798, 370.941, 52811.584 24/05/09,18:48:17,17,10,1, 11.9,1,1, 9.176, 10560.646, 370.718, 52813.083 24/05/09,18:48:17,18,10,1, 11.9,1,1, 9.176, 10561.485, 370.823, 52812.730 24/05/09,18:48:17,19,10,1, 11.9,1,1, 9.176, 10560.401, 370.693, 52811.482 24/05/09,18:48:18,00,10,1, 11.9,1,1, 9.190, 10560.397, 370.693, 52811.482 24/05/09,18:48:18,01,10,1, 11.9,1,1, 9.190, 10560.284, 370.784, 52812.589 24/05/09,18:48:18,02,10,1, 11.9,1,1, 9.190, 10561.456, 370.865, 52813.017 24/05/09,18:48:18,03,10,1, 11.9,1,1, 9.190, 10560.738, 370.860, 52811.683 24/05/09,18:48:18,04,10,1, 11.9,1,1, 9.190, 10560.809, 370.610, 52813.245 24/05/09,18:48:18,05,10,1, 11.9,1,1, 9.190, 10561.242, 370.739, 52811.936 24/05/09,18:48:18,06,10,1, 11.9,1,1, 9.190, 10560.092, 370.661, 52811.534 24/05/09,18:48:18,07,10,1, 11.9,1,1, 9.190, 10560.778, 370.691, 52812.969 24/05/09,18:48:18,08,10,1, 11.9,1,1, 9.190, 10560.748, 370.970, 52811.352 24/05/09,18:48:18,09,10,1, 11.9,1,1, 9.190, 10560.238, 370.766, 52812.505 24/05/09,18:48:18,10,10,1, 11.9,1,1, 9.190, 10561.399, 370.863, 52813.121 24/05/09,18:48:18,11,10,1, 11.9,1,1, 9.190, 10560.736, 370.880, 52811.675 24/05/09,18:48:18,12,10,1, 11.9,1,1, 9.190, 10560.763, 370.567, 52813.182 24/05/09,18:48:18,13,10,1, 11.9,1,1, 9.190, 10561.305, 370.758, 52812.211 24/05/09,18:48:18,14,10,1, 11.9,1,1, 9.190, 10560.100, 370.686, 52811.433 24/05/09,18:48:18,15,10,1, 11.9,1,1, 9.190, 10560.781, 370.707, 52812.846 24/05/09,18:48:18,16,10,1, 11.9,1,1, 9.190, 10560.779, 370.915, 52811.505 24/05/09,18:48:18,17,10,1, 11.9,1,1, 9.190, 10560.212, 370.739, 52812.422 24/05/09,18:48:18,18,10,1, 11.9,1,1, 9.190, 10561.367, 370.903, 52813.170 24/05/09,18:48:18,19,10,1, 11.9,1,1, 9.190, 10560.792, 370.908, 52811.663 24/05/09,18:48:19,00,10,1, 11.9,1,1, 9.185, 10560.789, 370.908, 52811.663 24/05/09,18:48:19,01,10,1, 11.9,1,1, 9.185, 10560.005, 370.680, 52811.841 24/05/09,18:48:19,02,10,1, 11.9,1,1, 9.185, 10561.024, 370.848, 52812.996 24/05/09,18:48:19,03,10,1, 11.9,1,1, 9.185, 10560.815, 371.017, 52811.597 24/05/09,18:48:19,04,10,1, 11.9,1,1, 9.185, 10560.511, 370.702, 52812.885 24/05/09,18:48:19,05,10,1, 11.9,1,1, 9.185, 10561.558, 370.832, 52812.905 24/05/09,18:48:19,06,10,1, 11.9,1,1, 9.185, 10560.604, 370.776, 52811.625 24/05/09,18:48:19,07,10,1, 11.9,1,1, 9.185, 10560.762, 370.575, 52813.028 24/05/09,18:48:19,08,10,1, 11.9,1,1, 9.185, 10561.062, 370.834, 52811.754 24/05/09,18:48:19,09,10,1, 11.9,1,1, 9.185, 10560.064, 370.680, 52811.645 24/05/09,18:48:19,10,10,1, 11.9,1,1, 9.185, 10560.994, 370.782, 52813.000 24/05/09,18:48:19,11,10,1, 11.9,1,1, 9.185, 10560.801, 370.982, 52811.681 24/05/09,18:48:19,12,10,1, 11.9,1,1, 9.185, 10560.506, 370.703, 52812.958 24/05/09,18:48:19,13,10,1, 11.9,1,1, 9.185, 10561.517, 370.864, 52812.991 24/05/09,18:48:19,14,10,1, 11.9,1,1, 9.185, 10560.656, 370.784, 52811.588 24/05/09,18:48:19,15,10,1, 11.9,1,1, 9.185, 10560.821, 370.544, 52813.042 24/05/09,18:48:19,16,10,1, 11.9,1,1, 9.185, 10561.109, 370.792, 52811.785 24/05/09,18:48:19,17,10,1, 11.9,1,1, 9.185, 10560.039, 370.628, 52811.645 24/05/09,18:48:19,18,10,1, 11.9,1,1, 9.185, 10560.918, 370.755, 52813.042 24/05/09,18:48:19,19,10,1, 11.9,1,1, 9.185, 10560.785, 371.023, 52811.572 24/05/09,18:48:20,00,10,1, 11.9,1,1, 9.185, 10560.781, 371.023, 52811.572 24/05/09,18:48:20,01,10,1, 11.9,1,1, 9.185, 10560.342, 370.700, 52811.529 24/05/09,18:48:20,02,10,1, 11.9,1,1, 9.185, 10560.720, 370.584, 52813.002 24/05/09,18:48:20,03,10,1, 11.9,1,1, 9.185, 10560.848, 370.888, 52811.613 24/05/09,18:48:20,04,10,1, 11.9,1,1, 9.185, 10560.125, 370.729, 52812.174 24/05/09,18:48:20,05,10,1, 11.9,1,1, 9.185, 10561.213, 370.868, 52813.070 24/05/09,18:48:20,06,10,1, 11.9,1,1, 9.185, 10560.855, 370.950, 52811.798 24/05/09,18:48:20,07,10,1, 11.9,1,1, 9.185, 10560.724, 370.631, 52813.033 24/05/09,18:48:20,08,10,1, 11.9,1,1, 9.185, 10561.462, 370.807, 52812.641 24/05/09,18:48:20,09,10,1, 11.9,1,1, 9.185, 10560.401, 370.693, 52811.568 24/05/09,18:48:20,10,10,1, 11.9,1,1, 9.185, 10560.733, 370.572, 52812.908 24/05/09,18:48:20,11,10,1, 11.9,1,1, 9.185, 10560.892, 370.870, 52811.559 24/05/09,18:48:20,12,10,1, 11.9,1,1, 9.185, 10560.114, 370.763, 52812.010 24/05/09,18:48:20,13,10,1, 11.9,1,1, 9.185, 10561.180, 370.856, 52813.038 24/05/09,18:48:20,14,10,1, 11.9,1,1, 9.185, 10560.845, 370.971, 52811.694 24/05/09,18:48:20,15,10,1, 11.9,1,1, 9.185, 10560.689, 370.673, 52812.983 24/05/09,18:48:20,16,10,1, 11.9,1,1, 9.185, 10561.574, 370.812, 52812.646 24/05/09,18:48:20,17,10,1, 11.9,1,1, 9.185, 10560.454, 370.681, 52811.530 24/05/09,18:48:20,18,10,1, 11.9,1,1, 9.185, 10560.780, 370.600, 52812.911 24/05/09,18:48:20,19,10,1, 11.9,1,1, 9.185, 10560.912, 370.920, 52811.580 24/05/09,18:48:21,00,10,1, 11.9,1,1, 9.185, 10560.906, 370.920, 52811.580 24/05/09,18:48:21,01,10,1, 11.9,1,1, 9.185, 10560.789, 370.853, 52811.713 24/05/09,18:48:21,02,10,1, 11.9,1,1, 9.185, 10560.786, 370.584, 52813.048 24/05/09,18:48:21,03,10,1, 11.9,1,1, 9.185, 10561.298, 370.802, 52812.009 24/05/09,18:48:21,04,10,1, 11.9,1,1, 9.185, 10560.153, 370.670, 52811.543 24/05/09,18:48:21,05,10,1, 11.9,1,1, 9.185, 10560.815, 370.692, 52812.898 24/05/09,18:48:21,06,10,1, 11.9,1,1, 9.185, 10560.798, 370.993, 52811.493 24/05/09,18:48:21,07,10,1, 11.9,1,1, 9.185, 10560.252, 370.753, 52812.490 24/05/09,18:48:21,08,10,1, 11.9,1,1, 9.185, 10561.460, 370.862, 52813.049 24/05/09,18:48:21,09,10,1, 11.9,1,1, 9.185, 10560.819, 370.851, 52811.639 24/05/09,18:48:21,10,10,1, 11.9,1,1, 9.185, 10560.834, 370.599, 52813.063 24/05/09,18:48:21,11,10,1, 11.9,1,1, 9.185, 10561.380, 370.769, 52812.190 24/05/09,18:48:21,12,10,1, 11.9,1,1, 9.185, 10560.198, 370.634, 52811.583 24/05/09,18:48:21,13,10,1, 11.9,1,1, 9.185, 10560.794, 370.624, 52812.940 24/05/09,18:48:21,14,10,1, 11.9,1,1, 9.185, 10560.798, 370.950, 52811.481 24/05/09,18:48:21,15,10,1, 11.9,1,1, 9.185, 10560.254, 370.729, 52812.385 24/05/09,18:48:21,16,10,1, 11.9,1,1, 9.185, 10561.440, 370.937, 52813.188 24/05/09,18:48:21,17,10,1, 11.9,1,1, 9.185, 10560.833, 370.954, 52811.763 24/05/09,18:48:21,18,10,1, 11.9,1,1, 9.185, 10560.811, 370.616, 52813.096 24/05/09,18:48:21,19,10,1, 11.9,1,1, 9.185, 10561.410, 370.794, 52812.332 24/05/09,18:48:22,00,10,1, 11.9,1,1, 9.184, 10561.407, 370.794, 52812.332 24/05/09,18:48:22,01,10,1, 11.9,1,1, 9.184, 10560.850, 370.995, 52811.661 24/05/09,18:48:22,02,10,1, 11.9,1,1, 9.184, 10560.546, 370.713, 52812.860 24/05/09,18:48:22,03,10,1, 11.9,1,1, 9.184, 10561.602, 370.851, 52812.795 24/05/09,18:48:22,04,10,1, 11.9,1,1, 9.184, 10560.676, 370.746, 52811.632 24/05/09,18:48:22,05,10,1, 11.9,1,1, 9.184, 10560.843, 370.592, 52813.173 24/05/09,18:48:22,06,10,1, 11.9,1,1, 9.184, 10561.110, 370.786, 52811.756 24/05/09,18:48:22,07,10,1, 11.9,1,1, 9.184, 10560.076, 370.674, 52811.602 24/05/09,18:48:22,08,10,1, 11.9,1,1, 9.184, 10561.017, 370.742, 52812.972 24/05/09,18:48:22,09,10,1, 11.9,1,1, 9.184, 10560.855, 370.989, 52811.604 24/05/09,18:48:22,10,10,1, 11.9,1,1, 9.184, 10560.530, 370.729, 52812.764 24/05/09,18:48:22,11,10,1, 11.9,1,1, 9.184, 10561.590, 370.866, 52812.958 24/05/09,18:48:22,12,10,1, 11.9,1,1, 9.184, 10560.713, 370.750, 52811.488 24/05/09,18:48:22,13,10,1, 11.9,1,1, 9.184, 10560.858, 370.534, 52813.009 24/05/09,18:48:22,14,10,1, 11.9,1,1, 9.184, 10561.183, 370.764, 52811.863 24/05/09,18:48:22,15,10,1, 11.9,1,1, 9.184, 10560.085, 370.696, 52811.738 24/05/09,18:48:22,16,10,1, 11.9,1,1, 9.184, 10560.942, 370.736, 52812.960 24/05/09,18:48:22,17,10,1, 11.9,1,1, 9.184, 10560.869, 370.986, 52811.613 24/05/09,18:48:22,18,10,1, 11.9,1,1, 9.184, 10560.520, 370.720, 52812.710 24/05/09,18:48:22,19,10,1, 11.9,1,1, 9.184, 10561.531, 370.859, 52813.039 24/05/09,18:48:23,00,10,1, 12.0,1,1, 9.183, 10561.523, 370.859, 52813.039 24/05/09,18:48:23,01,10,1, 12.0,1,1, 9.183, 10560.909, 370.922, 52811.573 24/05/09,18:48:23,02,10,1, 12.0,1,1, 9.183, 10560.125, 370.748, 52812.081 24/05/09,18:48:23,03,10,1, 12.0,1,1, 9.183, 10561.258, 370.856, 52813.098 24/05/09,18:48:23,04,10,1, 12.0,1,1, 9.183, 10560.897, 370.955, 52811.672 24/05/09,18:48:23,05,10,1, 12.0,1,1, 9.183, 10560.753, 370.679, 52813.011 24/05/09,18:48:23,06,10,1, 12.0,1,1, 9.183, 10561.565, 370.810, 52812.687 24/05/09,18:48:23,07,10,1, 12.0,1,1, 9.183, 10560.487, 370.716, 52811.527 24/05/09,18:48:23,08,10,1, 12.0,1,1, 9.183, 10560.827, 370.591, 52813.043 24/05/09,18:48:23,09,10,1, 12.0,1,1, 9.183, 10560.951, 370.848, 52811.560 24/05/09,18:48:23,10,10,1, 12.0,1,1, 9.183, 10560.135, 370.733, 52811.972 24/05/09,18:48:23,11,10,1, 12.0,1,1, 9.183, 10561.160, 370.820, 52813.164 24/05/09,18:48:23,12,10,1, 12.0,1,1, 9.183, 10560.864, 370.984, 52811.688 24/05/09,18:48:23,13,10,1, 12.0,1,1, 9.183, 10560.710, 370.669, 52813.037 24/05/09,18:48:23,14,10,1, 12.0,1,1, 9.183, 10561.589, 370.842, 52812.728 24/05/09,18:48:23,15,10,1, 12.0,1,1, 9.183, 10560.591, 370.664, 52811.507 24/05/09,18:48:23,16,10,1, 12.0,1,1, 9.183, 10560.792, 370.498, 52812.894 24/05/09,18:48:23,17,10,1, 12.0,1,1, 9.183, 10560.979, 370.837, 52811.585 24/05/09,18:48:23,18,10,1, 12.0,1,1, 9.183, 10560.155, 370.739, 52811.988 24/05/09,18:48:23,19,10,1, 12.0,1,1, 9.183, 10561.113, 370.799, 52813.106 24/05/09,18:48:24,00,10,1, 11.9,1,1, 9.177, 10561.106, 370.799, 52813.106 24/05/09,18:48:24,01,10,1, 11.9,1,1, 9.177, 10561.385, 370.807, 52812.187 24/05/09,18:48:24,02,10,1, 11.9,1,1, 9.177, 10560.248, 370.654, 52811.482 24/05/09,18:48:24,03,10,1, 11.9,1,1, 9.177, 10560.844, 370.644, 52812.952 24/05/09,18:48:24,04,10,1, 11.9,1,1, 9.177, 10560.837, 370.940, 52811.478 24/05/09,18:48:24,05,10,1, 11.9,1,1, 9.177, 10560.261, 370.770, 52812.381 24/05/09,18:48:24,06,10,1, 11.9,1,1, 9.177, 10561.435, 370.912, 52813.090 24/05/09,18:48:24,07,10,1, 11.9,1,1, 9.177, 10560.937, 370.896, 52811.618 24/05/09,18:48:24,08,10,1, 11.9,1,1, 9.177, 10560.854, 370.627, 52813.066 24/05/09,18:48:24,09,10,1, 11.9,1,1, 9.177, 10561.435, 370.815, 52812.321 24/05/09,18:48:24,10,10,1, 11.9,1,1, 9.177, 10560.285, 370.651, 52811.436 24/05/09,18:48:24,11,10,1, 11.9,1,1, 9.177, 10560.851, 370.647, 52812.929 24/05/09,18:48:24,12,10,1, 11.9,1,1, 9.177, 10560.844, 370.934, 52811.485 24/05/09,18:48:24,13,10,1, 11.9,1,1, 9.177, 10560.242, 370.791, 52812.237 24/05/09,18:48:24,14,10,1, 11.9,1,1, 9.177, 10561.385, 370.917, 52813.260 24/05/09,18:48:24,15,10,1, 11.9,1,1, 9.177, 10560.927, 370.957, 52811.788 24/05/09,18:48:24,16,10,1, 11.9,1,1, 9.177, 10560.804, 370.639, 52813.066 24/05/09,18:48:24,17,10,1, 11.9,1,1, 9.177, 10561.488, 370.767, 52812.347 24/05/09,18:48:24,18,10,1, 11.9,1,1, 9.177, 10560.324, 370.657, 52811.482 24/05/09,18:48:24,19,10,1, 11.9,1,1, 9.177, 10560.853, 370.583, 52812.897 24/05/09,18:48:25,00,10,1, 11.9,1,1, 9.185, 10560.848, 370.583, 52812.897 24/05/09,18:48:25,01,10,1, 11.9,1,1, 9.185, 10561.658, 370.907, 52812.999 24/05/09,18:48:25,02,10,1, 11.9,1,1, 9.185, 10560.756, 370.800, 52811.750 24/05/09,18:48:25,03,10,1, 11.9,1,1, 9.185, 10560.887, 370.540, 52813.030 24/05/09,18:48:25,04,10,1, 11.9,1,1, 9.185, 10561.277, 370.822, 52811.866 24/05/09,18:48:25,05,10,1, 11.9,1,1, 9.185, 10560.214, 370.694, 52811.657 24/05/09,18:48:25,06,10,1, 11.9,1,1, 9.185, 10560.944, 370.715, 52812.874 24/05/09,18:48:25,07,10,1, 11.9,1,1, 9.185, 10560.866, 370.946, 52811.548 24/05/09,18:48:25,08,10,1, 11.9,1,1, 9.185, 10560.487, 370.752, 52812.606 24/05/09,18:48:25,09,10,1, 11.9,1,1, 9.185, 10561.550, 370.904, 52813.025 24/05/09,18:48:25,10,10,1, 11.9,1,1, 9.185, 10560.848, 370.869, 52811.674 24/05/09,18:48:25,11,10,1, 11.9,1,1, 9.185, 10560.843, 370.592, 52813.153 24/05/09,18:48:25,12,10,1, 11.9,1,1, 9.185, 10561.319, 370.800, 52812.053 24/05/09,18:48:25,13,10,1, 11.9,1,1, 9.185, 10560.195, 370.715, 52811.577 24/05/09,18:48:25,14,10,1, 11.9,1,1, 9.185, 10560.941, 370.685, 52812.947 24/05/09,18:48:25,15,10,1, 11.9,1,1, 9.185, 10560.902, 370.965, 52811.598 24/05/09,18:48:25,16,10,1, 11.9,1,1, 9.185, 10560.394, 370.742, 52812.622 24/05/09,18:48:25,17,10,1, 11.9,1,1, 9.185, 10561.534, 370.892, 52813.066 24/05/09,18:48:25,18,10,1, 11.9,1,1, 9.185, 10560.864, 370.858, 52811.590 24/05/09,18:48:25,19,10,1, 11.9,1,1, 9.185, 10560.886, 370.567, 52813.093 24/05/09,18:48:26,00,10,1, 11.9,1,1, 9.180, 10560.881, 370.567, 52813.093 24/05/09,18:48:26,01,10,1, 11.9,1,1, 9.180, 10561.116, 370.832, 52813.119 24/05/09,18:48:26,02,10,1, 11.9,1,1, 9.180, 10560.912, 371.028, 52811.658 24/05/09,18:48:26,03,10,1, 11.9,1,1, 9.180, 10560.719, 370.683, 52812.958 24/05/09,18:48:26,04,10,1, 11.9,1,1, 9.180, 10561.620, 370.867, 52812.818 24/05/09,18:48:26,05,10,1, 11.9,1,1, 9.180, 10560.687, 370.763, 52811.542 24/05/09,18:48:26,06,10,1, 11.9,1,1, 9.180, 10560.924, 370.539, 52812.964 24/05/09,18:48:26,07,10,1, 11.9,1,1, 9.180, 10561.183, 370.820, 52811.743 24/05/09,18:48:26,08,10,1, 11.9,1,1, 9.180, 10560.176, 370.701, 52811.707 24/05/09,18:48:26,09,10,1, 11.9,1,1, 9.180, 10561.113, 370.792, 52812.948 24/05/09,18:48:26,10,10,1, 11.9,1,1, 9.180, 10560.959, 371.029, 52811.571 24/05/09,18:48:26,11,10,1, 11.9,1,1, 9.180, 10560.700, 370.755, 52812.834 24/05/09,18:48:26,12,10,1, 11.9,1,1, 9.180, 10561.645, 370.867, 52812.856 24/05/09,18:48:26,13,10,1, 11.9,1,1, 9.180, 10560.772, 370.775, 52811.600 24/05/09,18:48:26,14,10,1, 11.9,1,1, 9.180, 10560.909, 370.540, 52813.015 24/05/09,18:48:26,15,10,1, 11.9,1,1, 9.180, 10561.220, 370.808, 52811.654 24/05/09,18:48:26,16,10,1, 11.9,1,1, 9.180, 10560.203, 370.706, 52811.646 24/05/09,18:48:26,17,10,1, 11.9,1,1, 9.180, 10561.030, 370.783, 52812.987 24/05/09,18:48:26,18,10,1, 11.9,1,1, 9.180, 10560.931, 371.015, 52811.626 24/05/09,18:48:26,19,10,1, 11.9,1,1, 9.180, 10560.582, 370.792, 52812.804 24/05/09,18:48:27,00,10,1, 12.0,1,1, 9.182, 10560.580, 370.792, 52812.804 24/05/09,18:48:27,01,10,1, 12.0,1,1, 9.182, 10560.421, 370.461, 52812.000 24/05/09,18:48:27,02,10,1, 12.0,1,1, 9.182, 10561.106, 371.030, 52812.441 24/05/09,18:48:27,03,10,1, 12.0,1,1, 9.182, 10560.419, 370.626, 52811.599 24/05/09,18:48:27,04,10,1, 12.0,1,1, 9.182, 10560.865, 370.851, 52812.773 24/05/09,18:48:27,05,10,1, 12.0,1,1, 9.182, 10561.409, 371.084, 52812.633 24/05/09,18:48:27,06,10,1, 12.0,1,1, 9.182, 10560.696, 370.565, 52812.268 24/05/09,18:48:27,07,10,1, 12.0,1,1, 9.182, 10561.385, 370.922, 52812.985 24/05/09,18:48:27,08,10,1, 12.0,1,1, 9.182, 10561.028, 370.701, 52811.869 24/05/09,18:48:27,09,10,1, 12.0,1,1, 9.182, 10560.457, 370.456, 52812.091 24/05/09,18:48:27,10,10,1, 12.0,1,1, 9.182, 10561.098, 371.014, 52812.399 24/05/09,18:48:27,11,10,1, 12.0,1,1, 9.182, 10560.448, 370.641, 52811.546 24/05/09,18:48:27,12,10,1, 12.0,1,1, 9.182, 10560.793, 370.812, 52812.744 24/05/09,18:48:27,13,10,1, 12.0,1,1, 9.182, 10561.378, 370.995, 52812.467 24/05/09,18:48:27,14,10,1, 12.0,1,1, 9.182, 10560.652, 370.519, 52812.066 24/05/09,18:48:27,15,10,1, 12.0,1,1, 9.182, 10561.397, 370.893, 52813.013 24/05/09,18:48:27,16,10,1, 12.0,1,1, 9.182, 10561.117, 370.748, 52811.974 24/05/09,18:48:27,17,10,1, 12.0,1,1, 9.182, 10560.461, 370.454, 52811.984 24/05/09,18:48:27,18,10,1, 12.0,1,1, 9.182, 10561.156, 371.034, 52812.494 24/05/09,18:48:27,19,10,1, 12.0,1,1, 9.182, 10560.453, 370.631, 52811.579 24/05/09,18:48:28,00,10,1, 11.9,1,1, 9.180, 10560.447, 370.631, 52811.579 24/05/09,18:48:28,01,10,1, 11.9,1,1, 9.180, 10560.674, 370.467, 52812.233 24/05/09,18:48:28,02,10,1, 11.9,1,1, 9.180, 10561.339, 370.924, 52812.861 24/05/09,18:48:28,03,10,1, 11.9,1,1, 9.180, 10560.765, 370.632, 52811.682 24/05/09,18:48:28,04,10,1, 11.9,1,1, 9.180, 10560.430, 370.573, 52812.214 24/05/09,18:48:28,05,10,1, 11.9,1,1, 9.180, 10561.211, 371.079, 52812.476 24/05/09,18:48:28,06,10,1, 11.9,1,1, 9.180, 10560.493, 370.679, 52811.795 24/05/09,18:48:28,07,10,1, 11.9,1,1, 9.180, 10561.007, 370.903, 52812.933 24/05/09,18:48:28,08,10,1, 11.9,1,1, 9.180, 10561.420, 371.032, 52812.458 24/05/09,18:48:28,09,10,1, 11.9,1,1, 9.180, 10560.692, 370.538, 52812.262 24/05/09,18:48:28,10,10,1, 11.9,1,1, 9.180, 10561.351, 370.960, 52812.854 24/05/09,18:48:28,11,10,1, 11.9,1,1, 9.180, 10560.903, 370.737, 52811.762 24/05/09,18:48:28,12,10,1, 11.9,1,1, 9.180, 10560.440, 370.539, 52812.199 24/05/09,18:48:28,13,10,1, 11.9,1,1, 9.180, 10561.142, 371.062, 52812.437 24/05/09,18:48:28,14,10,1, 11.9,1,1, 9.180, 10560.470, 370.680, 52811.795 24/05/09,18:48:28,15,10,1, 11.9,1,1, 9.180, 10560.972, 370.926, 52813.008 24/05/09,18:48:28,16,10,1, 11.9,1,1, 9.180, 10561.450, 371.086, 52812.554 24/05/09,18:48:28,17,10,1, 11.9,1,1, 9.180, 10560.708, 370.537, 52812.220 24/05/09,18:48:28,18,10,1, 11.9,1,1, 9.180, 10561.364, 370.944, 52812.979 24/05/09,18:48:28,19,10,1, 11.9,1,1, 9.180, 10560.923, 370.687, 52811.758 24/05/09,18:48:29,00,10,1, 11.9,1,1, 9.184, 10560.923, 370.687, 52811.758 24/05/09,18:48:29,01,10,1, 11.9,1,1, 9.184, 10560.629, 370.662, 52812.050 24/05/09,18:48:29,02,10,1, 11.9,1,1, 9.184, 10561.291, 370.923, 52813.075 24/05/09,18:48:29,03,10,1, 11.9,1,1, 9.184, 10561.303, 370.907, 52812.310 24/05/09,18:48:29,04,10,1, 11.9,1,1, 9.184, 10560.651, 370.493, 52812.222 24/05/09,18:48:29,05,10,1, 11.9,1,1, 9.184, 10561.273, 370.985, 52812.557 24/05/09,18:48:29,06,10,1, 11.9,1,1, 9.184, 10560.552, 370.711, 52811.552 24/05/09,18:48:29,07,10,1, 11.9,1,1, 9.184, 10560.489, 370.692, 52812.342 24/05/09,18:48:29,08,10,1, 11.9,1,1, 9.184, 10561.254, 371.202, 52812.470 24/05/09,18:48:29,09,10,1, 11.9,1,1, 9.184, 10560.575, 370.640, 52811.988 24/05/09,18:48:29,10,10,1, 11.9,1,1, 9.184, 10561.221, 370.974, 52813.128 24/05/09,18:48:29,11,10,1, 11.9,1,1, 9.184, 10561.422, 370.936, 52812.334 24/05/09,18:48:29,12,10,1, 11.9,1,1, 9.184, 10560.681, 370.448, 52812.329 24/05/09,18:48:29,13,10,1, 11.9,1,1, 9.184, 10561.317, 370.877, 52812.623 24/05/09,18:48:29,14,10,1, 11.9,1,1, 9.184, 10560.709, 370.685, 52811.548 24/05/09,18:48:29,15,10,1, 11.9,1,1, 9.184, 10560.464, 370.657, 52812.278 24/05/09,18:48:29,16,10,1, 11.9,1,1, 9.184, 10561.175, 371.179, 52812.467 24/05/09,18:48:29,17,10,1, 11.9,1,1, 9.184, 10560.535, 370.691, 52811.930 24/05/09,18:48:29,18,10,1, 11.9,1,1, 9.184, 10561.200, 370.921, 52813.100 24/05/09,18:48:29,19,10,1, 11.9,1,1, 9.184, 10561.420, 370.983, 52812.422 24/05/09,18:48:30,00,10,1, 11.8,1,1, 9.181, 10561.415, 370.983, 52812.422 24/05/09,18:48:30,01,10,1, 11.8,1,1, 9.181, 10560.348, 370.542, 52810.859 24/05/09,18:48:30,02,10,1, 11.8,1,1, 9.181, 10560.537, 370.905, 52812.958 24/05/09,18:48:30,03,10,1, 11.8,1,1, 9.181, 10561.669, 371.136, 52812.707 24/05/09,18:48:30,04,10,1, 11.8,1,1, 9.181, 10560.323, 370.515, 52811.527 24/05/09,18:48:30,05,10,1, 11.8,1,1, 9.181, 10561.501, 371.028, 52813.757 24/05/09,18:48:30,06,10,1, 11.8,1,1, 9.181, 10561.333, 370.712, 52811.644 24/05/09,18:48:30,07,10,1, 11.8,1,1, 9.181, 10560.241, 370.451, 52811.919 24/05/09,18:48:30,08,10,1, 11.8,1,1, 9.181, 10561.516, 371.028, 52813.126 24/05/09,18:48:30,09,10,1, 11.8,1,1, 9.181, 10560.404, 370.572, 52810.972 24/05/09,18:48:30,10,10,1, 11.8,1,1, 9.181, 10560.432, 370.840, 52812.881 24/05/09,18:48:30,11,10,1, 11.8,1,1, 9.181, 10561.663, 371.101, 52812.729 24/05/09,18:48:30,12,10,1, 11.8,1,1, 9.181, 10560.386, 370.551, 52811.525 24/05/09,18:48:30,13,10,1, 11.8,1,1, 9.181, 10561.426, 371.059, 52813.803 24/05/09,18:48:30,14,10,1, 11.8,1,1, 9.181, 10561.449, 370.789, 52811.833 24/05/09,18:48:30,15,10,1, 11.8,1,1, 9.181, 10560.232, 370.439, 52811.920 24/05/09,18:48:30,16,10,1, 11.8,1,1, 9.181, 10561.528, 371.073, 52813.137 24/05/09,18:48:30,17,10,1, 11.8,1,1, 9.181, 10560.445, 370.585, 52810.833 24/05/09,18:48:30,18,10,1, 11.8,1,1, 9.181, 10560.389, 370.783, 52812.759 24/05/09,18:48:30,19,10,1, 11.8,1,1, 9.181, 10561.671, 371.214, 52812.826 24/05/09,18:48:31,00,10,1, 12.0,1,1, 9.173, 10561.665, 371.214, 52812.826 24/05/09,18:48:31,01,10,1, 12.0,1,1, 9.173, 10561.056, 370.628, 52811.310 24/05/09,18:48:31,02,10,1, 12.0,1,1, 9.173, 10560.168, 370.509, 52812.107 24/05/09,18:48:31,03,10,1, 12.0,1,1, 9.173, 10561.495, 371.127, 52812.974 24/05/09,18:48:31,04,10,1, 12.0,1,1, 9.173, 10560.304, 370.619, 52810.937 24/05/09,18:48:31,05,10,1, 12.0,1,1, 9.173, 10560.853, 370.979, 52813.381 24/05/09,18:48:31,06,10,1, 12.0,1,1, 9.173, 10561.784, 371.132, 52812.580 24/05/09,18:48:31,07,10,1, 12.0,1,1, 9.173, 10560.407, 370.521, 52811.703 24/05/09,18:48:31,08,10,1, 12.0,1,1, 9.173, 10561.613, 371.065, 52813.707 24/05/09,18:48:31,09,10,1, 12.0,1,1, 9.173, 10561.136, 370.655, 52811.420 24/05/09,18:48:31,10,10,1, 12.0,1,1, 9.173, 10560.132, 370.540, 52812.024 24/05/09,18:48:31,11,10,1, 12.0,1,1, 9.173, 10561.584, 371.142, 52813.011 24/05/09,18:48:31,12,10,1, 12.0,1,1, 9.173, 10560.322, 370.586, 52811.032 24/05/09,18:48:31,13,10,1, 12.0,1,1, 9.173, 10560.755, 370.965, 52813.328 24/05/09,18:48:31,14,10,1, 12.0,1,1, 9.173, 10561.755, 371.127, 52812.663 24/05/09,18:48:31,15,10,1, 12.0,1,1, 9.173, 10560.334, 370.475, 52811.628 24/05/09,18:48:31,16,10,1, 12.0,1,1, 9.173, 10561.623, 371.026, 52813.737 24/05/09,18:48:31,17,10,1, 12.0,1,1, 9.173, 10561.145, 370.668, 52811.471 24/05/09,18:48:31,18,10,1, 12.0,1,1, 9.173, 10560.147, 370.495, 52812.028 24/05/09,18:48:31,19,10,1, 12.0,1,1, 9.173, 10561.531, 371.121, 52812.993 24/05/09,18:48:32,00,10,1, 12.0,1,1, 9.173, 10561.523, 371.121, 52812.993 24/05/09,18:48:32,01,10,1, 12.0,1,1, 9.173, 10561.438, 370.988, 52812.464 24/05/09,18:48:32,02,10,1, 12.0,1,1, 9.173, 10560.734, 370.502, 52812.181 24/05/09,18:48:32,03,10,1, 12.0,1,1, 9.173, 10561.375, 370.974, 52812.801 24/05/09,18:48:32,04,10,1, 12.0,1,1, 9.173, 10560.729, 370.711, 52811.663 24/05/09,18:48:32,05,10,1, 12.0,1,1, 9.173, 10560.445, 370.619, 52812.272 24/05/09,18:48:32,06,10,1, 12.0,1,1, 9.173, 10561.171, 371.141, 52812.458 24/05/09,18:48:32,07,10,1, 12.0,1,1, 9.173, 10560.594, 370.661, 52811.806 24/05/09,18:48:32,08,10,1, 12.0,1,1, 9.173, 10561.112, 370.939, 52812.998 24/05/09,18:48:32,09,10,1, 12.0,1,1, 9.173, 10561.407, 371.010, 52812.352 24/05/09,18:48:32,10,10,1, 12.0,1,1, 9.173, 10560.727, 370.438, 52812.194 24/05/09,18:48:32,11,10,1, 12.0,1,1, 9.173, 10561.408, 370.941, 52812.909 24/05/09,18:48:32,12,10,1, 12.0,1,1, 9.173, 10560.779, 370.661, 52811.758 24/05/09,18:48:32,13,10,1, 12.0,1,1, 9.173, 10560.442, 370.601, 52812.245 24/05/09,18:48:32,14,10,1, 12.0,1,1, 9.173, 10561.207, 371.089, 52812.524 24/05/09,18:48:32,15,10,1, 12.0,1,1, 9.173, 10560.560, 370.702, 52811.958 24/05/09,18:48:32,16,10,1, 12.0,1,1, 9.173, 10561.129, 370.936, 52813.070 24/05/09,18:48:32,17,10,1, 12.0,1,1, 9.173, 10561.458, 371.033, 52812.475 24/05/09,18:48:32,18,10,1, 12.0,1,1, 9.173, 10560.769, 370.540, 52812.410 24/05/09,18:48:32,19,10,1, 12.0,1,1, 9.173, 10561.410, 370.919, 52812.933 24/05/09,18:48:33,00,10,1, 11.9,1,1, 9.178, 10561.407, 370.919, 52812.933 24/05/09,18:48:33,01,10,1, 11.9,1,1, 9.178, 10561.348, 371.145, 52812.527 24/05/09,18:48:33,02,10,1, 11.9,1,1, 9.178, 10560.689, 370.608, 52812.092 24/05/09,18:48:33,03,10,1, 11.9,1,1, 9.178, 10561.444, 370.955, 52813.120 24/05/09,18:48:33,04,10,1, 11.9,1,1, 9.178, 10561.347, 370.858, 52812.159 24/05/09,18:48:33,05,10,1, 11.9,1,1, 9.178, 10560.631, 370.459, 52812.121 24/05/09,18:48:33,06,10,1, 11.9,1,1, 9.178, 10561.272, 370.956, 52812.624 24/05/09,18:48:33,07,10,1, 11.9,1,1, 9.178, 10560.594, 370.673, 52811.562 24/05/09,18:48:33,08,10,1, 11.9,1,1, 9.178, 10560.662, 370.756, 52812.456 24/05/09,18:48:33,09,10,1, 11.9,1,1, 9.178, 10561.376, 371.178, 52812.491 24/05/09,18:48:33,10,10,1, 11.9,1,1, 9.178, 10560.701, 370.666, 52812.071 24/05/09,18:48:33,11,10,1, 11.9,1,1, 9.178, 10561.399, 370.952, 52813.150 24/05/09,18:48:33,12,10,1, 11.9,1,1, 9.178, 10561.369, 370.914, 52812.202 24/05/09,18:48:33,13,10,1, 11.9,1,1, 9.178, 10560.668, 370.445, 52812.166 24/05/09,18:48:33,14,10,1, 11.9,1,1, 9.178, 10561.306, 370.972, 52812.546 24/05/09,18:48:33,15,10,1, 11.9,1,1, 9.178, 10560.591, 370.676, 52811.443 24/05/09,18:48:33,16,10,1, 11.9,1,1, 9.178, 10560.617, 370.726, 52812.333 24/05/09,18:48:33,17,10,1, 11.9,1,1, 9.178, 10561.307, 371.148, 52812.580 24/05/09,18:48:33,18,10,1, 11.9,1,1, 9.178, 10560.663, 370.702, 52812.122 24/05/09,18:48:33,19,10,1, 11.9,1,1, 9.178, 10561.345, 370.914, 52813.054 24/05/09,18:48:34,00,10,1, 11.9,1,1, 9.183, 10561.340, 370.914, 52813.054 24/05/09,18:48:34,01,10,1, 11.9,1,1, 9.183, 10561.704, 371.153, 52813.208 24/05/09,18:48:34,02,10,1, 11.9,1,1, 9.183, 10560.274, 370.528, 52810.732 24/05/09,18:48:34,03,10,1, 11.9,1,1, 9.183, 10560.783, 370.952, 52813.309 24/05/09,18:48:34,04,10,1, 11.9,1,1, 9.183, 10561.929, 371.102, 52812.510 24/05/09,18:48:34,05,10,1, 11.9,1,1, 9.183, 10560.300, 370.450, 52811.399 24/05/09,18:48:34,06,10,1, 11.9,1,1, 9.183, 10561.691, 371.086, 52813.942 24/05/09,18:48:34,07,10,1, 11.9,1,1, 9.183, 10561.267, 370.661, 52811.287 24/05/09,18:48:34,08,10,1, 11.9,1,1, 9.183, 10560.061, 370.473, 52811.929 24/05/09,18:48:34,09,10,1, 11.9,1,1, 9.183, 10561.706, 371.108, 52813.241 24/05/09,18:48:34,10,10,1, 11.9,1,1, 9.183, 10560.314, 370.536, 52810.663 24/05/09,18:48:34,11,10,1, 11.9,1,1, 9.183, 10560.653, 370.948, 52813.326 24/05/09,18:48:34,12,10,1, 11.9,1,1, 9.183, 10561.932, 371.138, 52812.768 24/05/09,18:48:34,13,10,1, 11.9,1,1, 9.183, 10560.308, 370.472, 52811.427 24/05/09,18:48:34,14,10,1, 11.9,1,1, 9.183, 10561.645, 371.060, 52814.051 24/05/09,18:48:34,15,10,1, 11.9,1,1, 9.183, 10561.413, 370.650, 52811.466 24/05/09,18:48:34,16,10,1, 11.9,1,1, 9.183, 10560.111, 370.433, 52811.980 24/05/09,18:48:34,17,10,1, 11.9,1,1, 9.183, 10561.683, 371.106, 52813.312 24/05/09,18:48:34,18,10,1, 11.9,1,1, 9.183, 10560.360, 370.500, 52810.609 24/05/09,18:48:34,19,10,1, 11.9,1,1, 9.183, 10560.606, 370.891, 52813.173 24/05/09,18:48:35,00,10,1, 11.9,1,1, 9.185, 10560.606, 370.891, 52813.173 24/05/09,18:48:35,01,10,1, 11.9,1,1, 9.185, 10561.744, 371.085, 52813.778 24/05/09,18:48:35,02,10,1, 11.9,1,1, 9.185, 10560.802, 370.557, 52810.805 24/05/09,18:48:35,03,10,1, 11.9,1,1, 9.185, 10560.206, 370.637, 52812.533 24/05/09,18:48:35,04,10,1, 11.9,1,1, 9.185, 10561.771, 371.157, 52813.127 24/05/09,18:48:35,05,10,1, 11.9,1,1, 9.185, 10560.277, 370.503, 52810.947 24/05/09,18:48:35,06,10,1, 11.9,1,1, 9.185, 10561.181, 371.069, 52813.855 24/05/09,18:48:35,07,10,1, 11.9,1,1, 9.185, 10561.901, 370.953, 52812.391 24/05/09,18:48:35,08,10,1, 11.9,1,1, 9.185, 10560.310, 370.427, 52811.630 24/05/09,18:48:35,09,10,1, 11.9,1,1, 9.185, 10561.788, 371.025, 52813.843 24/05/09,18:48:35,10,10,1, 11.9,1,1, 9.185, 10560.933, 370.533, 52810.873 24/05/09,18:48:35,11,10,1, 11.9,1,1, 9.185, 10560.109, 370.587, 52812.309 24/05/09,18:48:35,12,10,1, 11.9,1,1, 9.185, 10561.794, 371.158, 52813.083 24/05/09,18:48:35,13,10,1, 11.9,1,1, 9.185, 10560.282, 370.519, 52810.763 24/05/09,18:48:35,14,10,1, 11.9,1,1, 9.185, 10561.111, 370.968, 52813.642 24/05/09,18:48:35,15,10,1, 11.9,1,1, 9.185, 10561.966, 371.000, 52812.370 24/05/09,18:48:35,16,10,1, 11.9,1,1, 9.185, 10560.292, 370.390, 52811.670 24/05/09,18:48:35,17,10,1, 11.9,1,1, 9.185, 10561.741, 371.031, 52813.853 24/05/09,18:48:35,18,10,1, 11.9,1,1, 9.185, 10561.014, 370.511, 52810.925 24/05/09,18:48:35,19,10,1, 11.9,1,1, 9.185, 10560.134, 370.539, 52812.144 24/05/09,18:48:36,00,10,1, 11.8,1,1, 9.183, 10560.130, 370.539, 52812.144 24/05/09,18:48:36,01,10,1, 11.8,1,1, 9.183, 10561.277, 371.017, 52813.668 24/05/09,18:48:36,02,10,1, 11.8,1,1, 9.183, 10561.833, 370.844, 52812.391 24/05/09,18:48:36,03,10,1, 11.8,1,1, 9.183, 10560.244, 370.297, 52811.343 24/05/09,18:48:36,04,10,1, 11.8,1,1, 9.183, 10561.531, 371.044, 52813.481 24/05/09,18:48:36,05,10,1, 11.8,1,1, 9.183, 10560.850, 370.533, 52811.053 24/05/09,18:48:36,06,10,1, 11.8,1,1, 9.183, 10560.224, 370.674, 52812.187 24/05/09,18:48:36,07,10,1, 11.8,1,1, 9.183, 10561.829, 371.174, 52813.255 24/05/09,18:48:36,08,10,1, 11.8,1,1, 9.183, 10560.595, 370.469, 52811.215 24/05/09,18:48:36,09,10,1, 11.8,1,1, 9.183, 10561.243, 371.011, 52813.554 24/05/09,18:48:36,10,10,1, 11.8,1,1, 9.183, 10561.916, 370.854, 52812.428 24/05/09,18:48:36,11,10,1, 11.8,1,1, 9.183, 10560.293, 370.375, 52811.304 24/05/09,18:48:36,12,10,1, 11.8,1,1, 9.183, 10561.482, 371.103, 52813.467 24/05/09,18:48:36,13,10,1, 11.8,1,1, 9.183, 10560.998, 370.586, 52811.150 24/05/09,18:48:36,14,10,1, 11.8,1,1, 9.183, 10560.214, 370.678, 52812.117 24/05/09,18:48:36,15,10,1, 11.8,1,1, 9.183, 10561.795, 371.230, 52813.269 24/05/09,18:48:36,16,10,1, 11.8,1,1, 9.183, 10560.550, 370.518, 52811.199 24/05/09,18:48:36,17,10,1, 11.8,1,1, 9.183, 10561.205, 370.998, 52813.522 24/05/09,18:48:36,18,10,1, 11.8,1,1, 9.183, 10561.926, 370.949, 52812.526 24/05/09,18:48:36,19,10,1, 11.8,1,1, 9.183, 10560.349, 370.326, 52811.366 24/05/09,18:48:37,00,10,1, 11.9,1,1, 9.175, 10560.347, 370.326, 52811.366 24/05/09,18:48:37,01,10,1, 11.9,1,1, 9.175, 10560.777, 370.762, 52812.206 24/05/09,18:48:37,02,10,1, 11.9,1,1, 9.175, 10561.521, 371.181, 52813.060 24/05/09,18:48:37,03,10,1, 11.9,1,1, 9.175, 10561.054, 370.489, 52812.108 24/05/09,18:48:37,04,10,1, 11.9,1,1, 9.175, 10561.155, 370.899, 52812.654 24/05/09,18:48:37,05,10,1, 11.9,1,1, 9.175, 10561.368, 370.769, 52812.473 24/05/09,18:48:37,06,10,1, 11.9,1,1, 9.175, 10560.545, 370.406, 52811.631 24/05/09,18:48:37,07,10,1, 11.9,1,1, 9.175, 10561.033, 371.026, 52812.518 24/05/09,18:48:37,08,10,1, 11.9,1,1, 9.175, 10560.902, 370.700, 52811.994 24/05/09,18:48:37,09,10,1, 11.9,1,1, 9.175, 10560.733, 370.728, 52812.181 24/05/09,18:48:37,10,10,1, 11.9,1,1, 9.175, 10561.520, 371.185, 52813.056 24/05/09,18:48:37,11,10,1, 11.9,1,1, 9.175, 10561.082, 370.533, 52812.163 24/05/09,18:48:37,12,10,1, 11.9,1,1, 9.175, 10561.178, 370.881, 52812.649 24/05/09,18:48:37,13,10,1, 11.9,1,1, 9.175, 10561.397, 370.762, 52812.521 24/05/09,18:48:37,14,10,1, 11.9,1,1, 9.175, 10560.638, 370.375, 52811.608 24/05/09,18:48:37,15,10,1, 11.9,1,1, 9.175, 10561.101, 371.025, 52812.572 24/05/09,18:48:37,16,10,1, 11.9,1,1, 9.175, 10560.904, 370.696, 52811.981 24/05/09,18:48:37,17,10,1, 11.9,1,1, 9.175, 10560.725, 370.750, 52812.121 24/05/09,18:48:37,18,10,1, 11.9,1,1, 9.175, 10561.454, 371.175, 52812.979 24/05/09,18:48:37,19,10,1, 11.9,1,1, 9.175, 10561.077, 370.552, 52812.064 24/05/09,18:48:38,00,10,1, 11.9,1,1, 9.180, 10561.073, 370.552, 52812.064 24/05/09,18:48:38,01,10,1, 11.9,1,1, 9.180, 10560.485, 370.549, 52811.764 24/05/09,18:48:38,02,10,1, 11.9,1,1, 9.180, 10561.205, 371.147, 52812.845 24/05/09,18:48:38,03,10,1, 11.9,1,1, 9.180, 10560.947, 370.606, 52812.022 24/05/09,18:48:38,04,10,1, 11.9,1,1, 9.180, 10561.020, 370.787, 52812.547 24/05/09,18:48:38,05,10,1, 11.9,1,1, 9.180, 10561.631, 371.016, 52813.067 24/05/09,18:48:38,06,10,1, 11.9,1,1, 9.180, 10560.968, 370.386, 52812.011 24/05/09,18:48:38,07,10,1, 11.9,1,1, 9.180, 10561.136, 370.896, 52812.649 24/05/09,18:48:38,08,10,1, 11.9,1,1, 9.180, 10561.125, 370.671, 52812.060 24/05/09,18:48:38,09,10,1, 11.9,1,1, 9.180, 10560.494, 370.496, 52811.652 24/05/09,18:48:38,10,10,1, 11.9,1,1, 9.180, 10561.163, 371.161, 52812.797 24/05/09,18:48:38,11,10,1, 11.9,1,1, 9.180, 10560.921, 370.663, 52812.094 24/05/09,18:48:38,12,10,1, 11.9,1,1, 9.180, 10560.985, 370.845, 52812.580 24/05/09,18:48:38,13,10,1, 11.9,1,1, 9.180, 10561.659, 371.131, 52813.100 24/05/09,18:48:38,14,10,1, 11.9,1,1, 9.180, 10561.009, 370.457, 52812.135 24/05/09,18:48:38,15,10,1, 11.9,1,1, 9.180, 10561.190, 370.864, 52812.720 24/05/09,18:48:38,16,10,1, 11.9,1,1, 9.180, 10561.162, 370.708, 52812.259 24/05/09,18:48:38,17,10,1, 11.9,1,1, 9.180, 10560.505, 370.433, 52811.649 24/05/09,18:48:38,18,10,1, 11.9,1,1, 9.180, 10561.179, 371.128, 52812.583 24/05/09,18:48:38,19,10,1, 11.9,1,1, 9.180, 10560.968, 370.647, 52812.085 24/05/09,18:48:39,00,10,1, 11.9,1,1, 9.179, 10560.964, 370.647, 52812.085 24/05/09,18:48:39,01,10,1, 11.9,1,1, 9.179, 10561.097, 370.454, 52812.567 24/05/09,18:48:39,02,10,1, 11.9,1,1, 9.179, 10560.995, 370.827, 52811.769 24/05/09,18:48:39,03,10,1, 11.9,1,1, 9.179, 10560.619, 370.716, 52812.220 24/05/09,18:48:39,04,10,1, 11.9,1,1, 9.179, 10561.055, 370.696, 52812.469 24/05/09,18:48:39,05,10,1, 11.9,1,1, 9.179, 10561.023, 371.077, 52812.026 24/05/09,18:48:39,06,10,1, 11.9,1,1, 9.179, 10561.086, 370.714, 52813.007 24/05/09,18:48:39,07,10,1, 11.9,1,1, 9.179, 10561.495, 370.762, 52812.367 24/05/09,18:48:39,08,10,1, 11.9,1,1, 9.179, 10561.055, 370.815, 52812.180 24/05/09,18:48:39,09,10,1, 11.9,1,1, 9.179, 10561.135, 370.468, 52812.611 24/05/09,18:48:39,10,10,1, 11.9,1,1, 9.179, 10561.048, 370.801, 52811.698 24/05/09,18:48:39,11,10,1, 11.9,1,1, 9.179, 10560.637, 370.734, 52812.148 24/05/09,18:48:39,12,10,1, 11.9,1,1, 9.179, 10561.107, 370.700, 52812.453 24/05/09,18:48:39,13,10,1, 11.9,1,1, 9.179, 10561.020, 371.039, 52812.010 24/05/09,18:48:39,14,10,1, 11.9,1,1, 9.179, 10561.040, 370.690, 52812.933 24/05/09,18:48:39,15,10,1, 11.9,1,1, 9.179, 10561.556, 370.798, 52812.498 24/05/09,18:48:39,16,10,1, 11.9,1,1, 9.179, 10561.085, 370.845, 52812.218 24/05/09,18:48:39,17,10,1, 11.9,1,1, 9.179, 10561.141, 370.417, 52812.632 24/05/09,18:48:39,18,10,1, 11.9,1,1, 9.179, 10561.120, 370.753, 52811.701 24/05/09,18:48:39,19,10,1, 11.9,1,1, 9.179, 10560.677, 370.710, 52812.139 24/05/09,18:48:40,00,10,1, 12.0,1,1, 9.184, 10560.672, 370.710, 52812.139 24/05/09,18:48:40,01,10,1, 12.0,1,1, 9.184, 10561.385, 370.506, 52812.753 24/05/09,18:48:40,02,10,1, 12.0,1,1, 9.184, 10561.161, 370.743, 52811.841 24/05/09,18:48:40,03,10,1, 12.0,1,1, 9.184, 10561.099, 370.800, 52812.729 24/05/09,18:48:40,04,10,1, 12.0,1,1, 9.184, 10560.914, 370.468, 52811.932 24/05/09,18:48:40,05,10,1, 12.0,1,1, 9.184, 10560.741, 370.960, 52811.844 24/05/09,18:48:40,06,10,1, 12.0,1,1, 9.184, 10561.010, 370.763, 52812.838 24/05/09,18:48:40,07,10,1, 12.0,1,1, 9.184, 10561.088, 370.724, 52812.156 24/05/09,18:48:40,08,10,1, 12.0,1,1, 9.184, 10561.167, 371.100, 52812.786 24/05/09,18:48:40,09,10,1, 12.0,1,1, 9.184, 10561.448, 370.550, 52812.868 24/05/09,18:48:40,10,10,1, 12.0,1,1, 9.184, 10561.180, 370.709, 52812.016 24/05/09,18:48:40,11,10,1, 12.0,1,1, 9.184, 10561.116, 370.818, 52812.729 24/05/09,18:48:40,12,10,1, 12.0,1,1, 9.184, 10561.005, 370.388, 52811.959 24/05/09,18:48:40,13,10,1, 12.0,1,1, 9.184, 10560.714, 370.923, 52811.884 24/05/09,18:48:40,14,10,1, 12.0,1,1, 9.184, 10560.983, 370.775, 52812.801 24/05/09,18:48:40,15,10,1, 12.0,1,1, 9.184, 10561.044, 370.690, 52812.032 24/05/09,18:48:40,16,10,1, 12.0,1,1, 9.184, 10561.127, 371.118, 52812.761 24/05/09,18:48:40,17,10,1, 12.0,1,1, 9.184, 10561.428, 370.583, 52812.872 24/05/09,18:48:40,18,10,1, 12.0,1,1, 9.184, 10561.163, 370.724, 52812.006 24/05/09,18:48:40,19,10,1, 12.0,1,1, 9.184, 10561.151, 370.809, 52812.703 24/05/09,18:48:41,00,10,1, 12.0,1,1, 9.174, 10561.148, 370.809, 52812.703 24/05/09,18:48:41,01,10,1, 12.0,1,1, 9.174, 10560.716, 370.786, 52812.809 24/05/09,18:48:41,02,10,1, 12.0,1,1, 9.174, 10561.787, 370.881, 52813.140 24/05/09,18:48:41,03,10,1, 12.0,1,1, 9.174, 10561.039, 370.825, 52811.695 24/05/09,18:48:41,04,10,1, 12.0,1,1, 9.174, 10561.109, 370.551, 52813.133 24/05/09,18:48:41,05,10,1, 12.0,1,1, 9.174, 10561.514, 370.794, 52811.967 24/05/09,18:48:41,06,10,1, 12.0,1,1, 9.174, 10560.403, 370.649, 52811.643 24/05/09,18:48:41,07,10,1, 12.0,1,1, 9.174, 10561.143, 370.671, 52813.004 24/05/09,18:48:41,08,10,1, 12.0,1,1, 9.174, 10561.077, 370.974, 52811.581 24/05/09,18:48:41,09,10,1, 12.0,1,1, 9.174, 10560.655, 370.748, 52812.713 24/05/09,18:48:41,10,10,1, 12.0,1,1, 9.174, 10561.826, 370.846, 52813.067 24/05/09,18:48:41,11,10,1, 12.0,1,1, 9.174, 10561.074, 370.810, 52811.775 24/05/09,18:48:41,12,10,1, 12.0,1,1, 9.174, 10561.094, 370.553, 52813.206 24/05/09,18:48:41,13,10,1, 12.0,1,1, 9.174, 10561.534, 370.734, 52812.083 24/05/09,18:48:41,14,10,1, 12.0,1,1, 9.174, 10560.410, 370.625, 52811.671 24/05/09,18:48:41,15,10,1, 12.0,1,1, 9.174, 10561.093, 370.674, 52813.116 24/05/09,18:48:41,16,10,1, 12.0,1,1, 9.174, 10561.099, 370.951, 52811.581 24/05/09,18:48:41,17,10,1, 12.0,1,1, 9.174, 10560.572, 370.753, 52812.556 24/05/09,18:48:41,18,10,1, 12.0,1,1, 9.174, 10561.788, 370.901, 52813.085 24/05/09,18:48:41,19,10,1, 12.0,1,1, 9.174, 10561.081, 370.881, 52811.728 24/05/09,18:48:42,00,10,1, 11.9,1,1, 9.173, 10561.081, 370.881, 52811.728 24/05/09,18:48:42,01,10,1, 11.9,1,1, 9.173, 10560.182, 370.807, 52812.201 24/05/09,18:48:42,02,10,1, 11.9,1,1, 9.173, 10561.707, 370.868, 52813.263 24/05/09,18:48:42,03,10,1, 11.9,1,1, 9.173, 10560.834, 370.917, 52811.000 24/05/09,18:48:42,04,10,1, 11.9,1,1, 9.173, 10561.076, 370.751, 52813.608 24/05/09,18:48:42,05,10,1, 11.9,1,1, 9.173, 10562.001, 370.779, 52812.567 24/05/09,18:48:42,06,10,1, 11.9,1,1, 9.173, 10560.475, 370.713, 52811.376 24/05/09,18:48:42,07,10,1, 11.9,1,1, 9.173, 10561.308, 370.654, 52813.577 24/05/09,18:48:42,08,10,1, 11.9,1,1, 9.173, 10561.196, 370.793, 52811.125 24/05/09,18:48:42,09,10,1, 11.9,1,1, 9.173, 10560.165, 370.787, 52812.143 24/05/09,18:48:42,10,10,1, 11.9,1,1, 9.173, 10561.664, 370.843, 52813.276 24/05/09,18:48:42,11,10,1, 11.9,1,1, 9.173, 10560.881, 370.907, 52811.156 24/05/09,18:48:42,12,10,1, 11.9,1,1, 9.173, 10560.978, 370.788, 52813.662 24/05/09,18:48:42,13,10,1, 11.9,1,1, 9.173, 10562.017, 370.790, 52812.622 24/05/09,18:48:42,14,10,1, 11.9,1,1, 9.173, 10560.519, 370.683, 52811.393 24/05/09,18:48:42,15,10,1, 11.9,1,1, 9.173, 10561.277, 370.616, 52813.583 24/05/09,18:48:42,16,10,1, 11.9,1,1, 9.173, 10561.215, 370.762, 52811.196 24/05/09,18:48:42,17,10,1, 11.9,1,1, 9.173, 10560.130, 370.722, 52812.074 24/05/09,18:48:42,18,10,1, 11.9,1,1, 9.173, 10561.626, 370.822, 52813.352 24/05/09,18:48:42,19,10,1, 11.9,1,1, 9.173, 10560.847, 370.879, 52811.119 24/05/09,18:48:43,00,10,1, 11.9,1,1, 9.178, 10560.839, 370.879, 52811.119 24/05/09,18:48:43,01,10,1, 11.9,1,1, 9.178, 10560.135, 370.670, 52811.525 24/05/09,18:48:43,02,10,1, 11.9,1,1, 9.178, 10561.389, 370.708, 52813.447 24/05/09,18:48:43,03,10,1, 11.9,1,1, 9.178, 10560.901, 370.845, 52810.909 24/05/09,18:48:43,04,10,1, 11.9,1,1, 9.178, 10560.465, 370.826, 52812.936 24/05/09,18:48:43,05,10,1, 11.9,1,1, 9.178, 10561.972, 370.890, 52813.203 24/05/09,18:48:43,06,10,1, 11.9,1,1, 9.178, 10560.798, 370.854, 52811.265 24/05/09,18:48:43,07,10,1, 11.9,1,1, 9.178, 10561.233, 370.698, 52813.841 24/05/09,18:48:43,08,10,1, 11.9,1,1, 9.178, 10561.708, 370.731, 52811.811 24/05/09,18:48:43,09,10,1, 11.9,1,1, 9.178, 10560.211, 370.692, 52811.464 24/05/09,18:48:43,10,10,1, 11.9,1,1, 9.178, 10561.376, 370.734, 52813.426 24/05/09,18:48:43,11,10,1, 11.9,1,1, 9.178, 10560.927, 370.845, 52811.006 24/05/09,18:48:43,12,10,1, 11.9,1,1, 9.178, 10560.398, 370.852, 52812.806 24/05/09,18:48:43,13,10,1, 11.9,1,1, 9.178, 10561.878, 370.869, 52813.276 24/05/09,18:48:43,14,10,1, 11.9,1,1, 9.178, 10560.791, 370.894, 52811.257 24/05/09,18:48:43,15,10,1, 11.9,1,1, 9.178, 10561.250, 370.735, 52813.774 24/05/09,18:48:43,16,10,1, 11.9,1,1, 9.178, 10561.785, 370.723, 52811.980 24/05/09,18:48:43,17,10,1, 11.9,1,1, 9.178, 10560.210, 370.648, 52811.405 24/05/09,18:48:43,18,10,1, 11.9,1,1, 9.178, 10561.376, 370.699, 52813.478 24/05/09,18:48:43,19,10,1, 11.9,1,1, 9.178, 10560.949, 370.842, 52811.032 24/05/09,18:48:44,00,10,1, 11.9,1,1, 9.183, 10560.948, 370.842, 52811.032 24/05/09,18:48:44,01,10,1, 11.9,1,1, 9.183, 10560.559, 370.718, 52811.344 24/05/09,18:48:44,02,10,1, 11.9,1,1, 9.183, 10561.375, 370.621, 52813.697 24/05/09,18:48:44,03,10,1, 11.9,1,1, 9.183, 10561.301, 370.766, 52811.262 24/05/09,18:48:44,04,10,1, 11.9,1,1, 9.183, 10560.120, 370.727, 52811.992 24/05/09,18:48:44,05,10,1, 11.9,1,1, 9.183, 10561.610, 370.818, 52813.386 24/05/09,18:48:44,06,10,1, 11.9,1,1, 9.183, 10560.839, 370.882, 52811.128 24/05/09,18:48:44,07,10,1, 11.9,1,1, 9.183, 10560.805, 370.800, 52813.530 24/05/09,18:48:44,08,10,1, 11.9,1,1, 9.183, 10562.033, 370.812, 52812.760 24/05/09,18:48:44,09,10,1, 11.9,1,1, 9.183, 10560.578, 370.755, 52811.333 24/05/09,18:48:44,10,10,1, 11.9,1,1, 9.183, 10561.317, 370.626, 52813.644 24/05/09,18:48:44,11,10,1, 11.9,1,1, 9.183, 10561.328, 370.717, 52811.322 24/05/09,18:48:44,12,10,1, 11.9,1,1, 9.183, 10560.170, 370.769, 52811.948 24/05/09,18:48:44,13,10,1, 11.9,1,1, 9.183, 10561.541, 370.819, 52813.473 24/05/09,18:48:44,14,10,1, 11.9,1,1, 9.183, 10560.898, 370.897, 52811.114 24/05/09,18:48:44,15,10,1, 11.9,1,1, 9.183, 10560.794, 370.827, 52813.398 24/05/09,18:48:44,16,10,1, 11.9,1,1, 9.183, 10562.019, 370.790, 52812.830 24/05/09,18:48:44,17,10,1, 11.9,1,1, 9.183, 10560.593, 370.756, 52811.361 24/05/09,18:48:44,18,10,1, 11.9,1,1, 9.183, 10561.316, 370.645, 52813.755 24/05/09,18:48:44,19,10,1, 11.9,1,1, 9.183, 10561.403, 370.723, 52811.422 24/05/09,18:48:45,00,09,1, 11.9,1,1, 9.180, 10561.398, 370.723, 52811.422 24/05/09,18:48:45,01,09,1, 11.9,1,1, 9.180, 10560.833, 370.852, 52811.266 24/05/09,18:48:45,02,09,1, 11.9,1,1, 9.180, 10561.149, 370.737, 52813.729 24/05/09,18:48:45,03,09,1, 11.9,1,1, 9.180, 10561.786, 370.711, 52812.022 24/05/09,18:48:45,04,09,1, 11.9,1,1, 9.180, 10560.359, 370.638, 52811.423 24/05/09,18:48:45,05,09,1, 11.9,1,1, 9.180, 10561.293, 370.684, 52813.644 24/05/09,18:48:45,06,09,1, 11.9,1,1, 9.180, 10560.985, 370.854, 52811.078 24/05/09,18:48:45,07,09,1, 11.9,1,1, 9.180, 10560.288, 370.805, 52812.600 24/05/09,18:48:45,08,09,1, 11.9,1,1, 9.180, 10561.824, 370.871, 52813.372 24/05/09,18:48:45,09,09,1, 11.9,1,1, 9.180, 10560.837, 370.892, 52811.221 24/05/09,18:48:45,10,09,1, 11.9,1,1, 9.180, 10561.146, 370.716, 52813.639 24/05/09,18:48:45,11,09,1, 11.9,1,1, 9.180, 10561.876, 370.738, 52812.278 24/05/09,18:48:45,12,09,1, 11.9,1,1, 9.180, 10560.285, 370.680, 52811.459 24/05/09,18:48:45,13,09,1, 11.9,1,1, 9.180, 10561.286, 370.716, 52813.504 24/05/09,18:48:45,14,09,1, 11.9,1,1, 9.180, 10561.026, 370.866, 52811.159 24/05/09,18:48:45,15,09,1, 11.9,1,1, 9.180, 10560.228, 370.841, 52812.506 24/05/09,18:48:45,16,09,1, 11.9,1,1, 9.180, 10561.798, 370.904, 52813.352 24/05/09,18:48:45,17,09,1, 11.9,1,1, 9.180, 10560.879, 370.889, 52811.278 24/05/09,18:48:45,18,09,1, 11.9,1,1, 9.180, 10561.119, 370.722, 52813.738 24/05/09,18:48:45,19,09,1, 11.9,1,1, 9.180, 10561.899, 370.770, 52812.367 24/05/09,18:48:46,00,09,1, 11.9,1,1, 9.180, 10561.899, 370.770, 52812.367 24/05/09,18:48:46,01,09,1, 11.9,1,1, 9.180, 10560.849, 370.945, 52811.090 24/05/09,18:48:46,02,09,1, 11.9,1,1, 9.180, 10560.769, 370.757, 52813.342 24/05/09,18:48:46,03,09,1, 11.9,1,1, 9.180, 10562.013, 370.838, 52812.857 24/05/09,18:48:46,04,09,1, 11.9,1,1, 9.180, 10560.657, 370.756, 52811.360 24/05/09,18:48:46,05,09,1, 11.9,1,1, 9.180, 10561.197, 370.667, 52813.693 24/05/09,18:48:46,06,09,1, 11.9,1,1, 9.180, 10561.409, 370.761, 52811.375 24/05/09,18:48:46,07,09,1, 11.9,1,1, 9.180, 10560.085, 370.691, 52811.733 24/05/09,18:48:46,08,09,1, 11.9,1,1, 9.180, 10561.457, 370.795, 52813.376 24/05/09,18:48:46,09,09,1, 11.9,1,1, 9.180, 10560.883, 370.935, 52811.062 24/05/09,18:48:46,10,09,1, 11.9,1,1, 9.180, 10560.728, 370.824, 52813.275 24/05/09,18:48:46,11,09,1, 11.9,1,1, 9.180, 10562.040, 370.878, 52812.929 24/05/09,18:48:46,12,09,1, 11.9,1,1, 9.180, 10560.717, 370.818, 52811.327 24/05/09,18:48:46,13,09,1, 11.9,1,1, 9.180, 10561.269, 370.640, 52813.628 24/05/09,18:48:46,14,09,1, 11.9,1,1, 9.180, 10561.473, 370.733, 52811.472 24/05/09,18:48:46,15,09,1, 11.9,1,1, 9.180, 10560.090, 370.733, 52811.741 24/05/09,18:48:46,16,09,1, 11.9,1,1, 9.180, 10561.468, 370.803, 52813.415 24/05/09,18:48:46,17,09,1, 11.9,1,1, 9.180, 10560.873, 370.900, 52811.078 24/05/09,18:48:46,18,09,1, 11.9,1,1, 9.180, 10560.622, 370.784, 52813.239 24/05/09,18:48:46,19,09,1, 11.9,1,1, 9.180, 10561.964, 370.883, 52813.034 24/05/09,18:48:47,00,09,1, 11.9,1,1, 9.183, 10561.957, 370.883, 52813.034 24/05/09,18:48:47,01,09,1, 11.9,1,1, 9.183, 10561.051, 370.896, 52811.611 24/05/09,18:48:47,02,09,1, 11.9,1,1, 9.183, 10560.409, 370.749, 52812.393 24/05/09,18:48:47,03,09,1, 11.9,1,1, 9.183, 10561.508, 370.856, 52813.277 24/05/09,18:48:47,04,09,1, 11.9,1,1, 9.183, 10561.062, 370.971, 52811.815 24/05/09,18:48:47,05,09,1, 11.9,1,1, 9.183, 10561.048, 370.645, 52813.195 24/05/09,18:48:47,06,09,1, 11.9,1,1, 9.183, 10561.668, 370.793, 52812.529 24/05/09,18:48:47,07,09,1, 11.9,1,1, 9.183, 10560.640, 370.647, 52811.522 24/05/09,18:48:47,08,09,1, 11.9,1,1, 9.183, 10561.013, 370.616, 52812.977 24/05/09,18:48:47,09,09,1, 11.9,1,1, 9.183, 10561.102, 370.905, 52811.519 24/05/09,18:48:47,10,09,1, 11.9,1,1, 9.183, 10560.409, 370.712, 52812.226 24/05/09,18:48:47,11,09,1, 11.9,1,1, 9.183, 10561.517, 370.879, 52813.184 24/05/09,18:48:47,12,09,1, 11.9,1,1, 9.183, 10561.086, 370.937, 52811.873 24/05/09,18:48:47,13,09,1, 11.9,1,1, 9.183, 10560.979, 370.637, 52813.175 24/05/09,18:48:47,14,09,1, 11.9,1,1, 9.183, 10561.721, 370.821, 52812.417 24/05/09,18:48:47,15,09,1, 11.9,1,1, 9.183, 10560.650, 370.712, 52811.614 24/05/09,18:48:47,16,09,1, 11.9,1,1, 9.183, 10560.992, 370.607, 52813.024 24/05/09,18:48:47,17,09,1, 11.9,1,1, 9.183, 10561.122, 370.861, 52811.486 24/05/09,18:48:47,18,09,1, 11.9,1,1, 9.183, 10560.392, 370.716, 52812.150 24/05/09,18:48:47,19,09,1, 11.9,1,1, 9.183, 10561.491, 370.893, 52813.225 24/05/09,18:48:48,00,09,1, 11.9,1,1, 9.182, 10561.490, 370.893, 52813.225 24/05/09,18:48:48,01,09,1, 11.9,1,1, 9.182, 10561.327, 370.849, 52811.767 24/05/09,18:48:48,02,09,1, 11.9,1,1, 9.182, 10560.326, 370.680, 52811.851 24/05/09,18:48:48,03,09,1, 11.9,1,1, 9.182, 10561.163, 370.760, 52813.128 24/05/09,18:48:48,04,09,1, 11.9,1,1, 9.182, 10561.074, 370.962, 52811.671 24/05/09,18:48:48,05,09,1, 11.9,1,1, 9.182, 10560.750, 370.714, 52812.893 24/05/09,18:48:48,06,09,1, 11.9,1,1, 9.182, 10561.825, 370.853, 52812.962 24/05/09,18:48:48,07,09,1, 11.9,1,1, 9.182, 10560.893, 370.827, 52811.676 24/05/09,18:48:48,08,09,1, 11.9,1,1, 9.182, 10561.075, 370.540, 52813.104 24/05/09,18:48:48,09,09,1, 11.9,1,1, 9.182, 10561.401, 370.785, 52811.857 24/05/09,18:48:48,10,09,1, 11.9,1,1, 9.182, 10560.267, 370.604, 52811.666 24/05/09,18:48:48,11,09,1, 11.9,1,1, 9.182, 10561.163, 370.754, 52813.014 24/05/09,18:48:48,12,09,1, 11.9,1,1, 9.182, 10561.068, 370.979, 52811.694 24/05/09,18:48:48,13,09,1, 11.9,1,1, 9.182, 10560.721, 370.733, 52812.812 24/05/09,18:48:48,14,09,1, 11.9,1,1, 9.182, 10561.757, 370.882, 52813.004 24/05/09,18:48:48,15,09,1, 11.9,1,1, 9.182, 10560.957, 370.784, 52811.809 24/05/09,18:48:48,16,09,1, 11.9,1,1, 9.182, 10561.069, 370.574, 52813.353 24/05/09,18:48:48,17,09,1, 11.9,1,1, 9.182, 10561.301, 370.747, 52811.896 24/05/09,18:48:48,18,09,1, 11.9,1,1, 9.182, 10560.320, 370.631, 52811.730 24/05/09,18:48:48,19,09,1, 11.9,1,1, 9.182, 10561.110, 370.760, 52813.150 24/05/09,18:48:49,00,10,1, 11.9,1,1, 9.176, 10561.106, 370.760, 52813.150 24/05/09,18:48:49,01,10,1, 11.9,1,1, 9.176, 10561.713, 370.766, 52812.453 24/05/09,18:48:49,02,10,1, 11.9,1,1, 9.176, 10560.522, 370.632, 52811.627 24/05/09,18:48:49,03,10,1, 11.9,1,1, 9.176, 10561.071, 370.625, 52813.083 24/05/09,18:48:49,04,10,1, 11.9,1,1, 9.176, 10561.073, 370.918, 52811.671 24/05/09,18:48:49,05,10,1, 11.9,1,1, 9.176, 10560.413, 370.748, 52812.377 24/05/09,18:48:49,06,10,1, 11.9,1,1, 9.176, 10561.580, 370.838, 52813.128 24/05/09,18:48:49,07,10,1, 11.9,1,1, 9.176, 10561.079, 370.891, 52811.889 24/05/09,18:48:49,08,10,1, 11.9,1,1, 9.176, 10561.054, 370.620, 52813.339 24/05/09,18:48:49,09,10,1, 11.9,1,1, 9.176, 10561.641, 370.762, 52812.468 24/05/09,18:48:49,10,10,1, 11.9,1,1, 9.176, 10560.552, 370.679, 52811.698 24/05/09,18:48:49,11,10,1, 11.9,1,1, 9.176, 10561.049, 370.652, 52813.146 24/05/09,18:48:49,12,10,1, 11.9,1,1, 9.176, 10561.038, 370.903, 52811.656 24/05/09,18:48:49,13,10,1, 11.9,1,1, 9.176, 10560.352, 370.764, 52812.269 24/05/09,18:48:49,14,10,1, 11.9,1,1, 9.176, 10561.553, 370.857, 52813.187 24/05/09,18:48:49,15,10,1, 11.9,1,1, 9.176, 10561.103, 370.883, 52811.882 24/05/09,18:48:49,16,10,1, 11.9,1,1, 9.176, 10561.000, 370.647, 52813.144 24/05/09,18:48:49,17,10,1, 11.9,1,1, 9.176, 10561.689, 370.756, 52812.491 24/05/09,18:48:49,18,10,1, 11.9,1,1, 9.176, 10560.597, 370.656, 52811.675 24/05/09,18:48:49,19,10,1, 11.9,1,1, 9.176, 10561.042, 370.612, 52813.145 24/05/09,18:48:50,00,11,1, 11.9,1,1, 9.180, 10561.039, 370.612, 52813.145 24/05/09,18:48:50,01,11,1, 11.9,1,1, 9.180, 10561.818, 370.854, 52812.980 24/05/09,18:48:50,02,11,1, 11.9,1,1, 9.180, 10560.910, 370.724, 52811.748 24/05/09,18:48:50,03,11,1, 11.9,1,1, 9.180, 10561.052, 370.527, 52813.119 24/05/09,18:48:50,04,11,1, 11.9,1,1, 9.180, 10561.273, 370.811, 52811.732 24/05/09,18:48:50,05,11,1, 11.9,1,1, 9.180, 10560.336, 370.740, 52811.865 24/05/09,18:48:50,06,11,1, 11.9,1,1, 9.180, 10561.208, 370.763, 52813.153 24/05/09,18:48:50,07,11,1, 11.9,1,1, 9.180, 10561.079, 370.984, 52811.720 24/05/09,18:48:50,08,11,1, 11.9,1,1, 9.180, 10560.803, 370.780, 52813.077 24/05/09,18:48:50,09,11,1, 11.9,1,1, 9.180, 10561.766, 370.866, 52812.961 24/05/09,18:48:50,10,11,1, 11.9,1,1, 9.180, 10560.883, 370.733, 52811.601 24/05/09,18:48:50,11,11,1, 11.9,1,1, 9.180, 10561.097, 370.520, 52813.084 24/05/09,18:48:50,12,11,1, 11.9,1,1, 9.180, 10561.312, 370.797, 52811.808 24/05/09,18:48:50,13,11,1, 11.9,1,1, 9.180, 10560.353, 370.649, 52811.763 24/05/09,18:48:50,14,11,1, 11.9,1,1, 9.180, 10561.199, 370.762, 52813.082 24/05/09,18:48:50,15,11,1, 11.9,1,1, 9.180, 10561.088, 370.979, 52811.704 24/05/09,18:48:50,16,11,1, 11.9,1,1, 9.180, 10560.773, 370.738, 52812.934 24/05/09,18:48:50,17,11,1, 11.9,1,1, 9.180, 10561.793, 370.836, 52813.026 24/05/09,18:48:50,18,11,1, 11.9,1,1, 9.180, 10560.925, 370.770, 52811.709 24/05/09,18:48:50,19,11,1, 11.9,1,1, 9.180, 10561.055, 370.501, 52813.094 24/05/09,18:48:51,00,10,1, 11.9,1,1, 9.176, 10561.048, 370.501, 52813.094 24/05/09,18:48:51,01,10,1, 11.9,1,1, 9.176, 10561.578, 370.867, 52813.228 24/05/09,18:48:51,02,10,1, 11.9,1,1, 9.176, 10561.094, 370.917, 52811.836 24/05/09,18:48:51,03,10,1, 11.9,1,1, 9.176, 10561.073, 370.611, 52813.252 24/05/09,18:48:51,04,10,1, 11.9,1,1, 9.176, 10561.645, 370.789, 52812.377 24/05/09,18:48:51,05,10,1, 11.9,1,1, 9.176, 10560.513, 370.721, 52811.572 24/05/09,18:48:51,06,10,1, 11.9,1,1, 9.176, 10561.058, 370.614, 52813.088 24/05/09,18:48:51,07,10,1, 11.9,1,1, 9.176, 10561.054, 370.946, 52811.641 24/05/09,18:48:51,08,10,1, 11.9,1,1, 9.176, 10560.438, 370.731, 52812.414 24/05/09,18:48:51,09,10,1, 11.9,1,1, 9.176, 10561.604, 370.848, 52813.231 24/05/09,18:48:51,10,10,1, 11.9,1,1, 9.176, 10561.043, 370.856, 52811.795 24/05/09,18:48:51,11,10,1, 11.9,1,1, 9.176, 10560.997, 370.633, 52813.192 24/05/09,18:48:51,12,10,1, 11.9,1,1, 9.176, 10561.690, 370.772, 52812.427 24/05/09,18:48:51,13,10,1, 11.9,1,1, 9.176, 10560.566, 370.674, 52811.613 24/05/09,18:48:51,14,10,1, 11.9,1,1, 9.176, 10560.975, 370.650, 52813.053 24/05/09,18:48:51,15,10,1, 11.9,1,1, 9.176, 10561.045, 370.895, 52811.645 24/05/09,18:48:51,16,10,1, 11.9,1,1, 9.176, 10560.418, 370.734, 52812.383 24/05/09,18:48:51,17,10,1, 11.9,1,1, 9.176, 10561.520, 370.874, 52813.259 24/05/09,18:48:51,18,10,1, 11.9,1,1, 9.176, 10561.109, 370.930, 52811.829 24/05/09,18:48:51,19,10,1, 11.9,1,1, 9.176, 10561.060, 370.650, 52813.280 24/05/09,18:48:52,00,10,1, 11.9,1,1, 9.178, 10561.056, 370.650, 52813.280 24/05/09,18:48:52,01,10,1, 11.9,1,1, 9.178, 10561.275, 370.798, 52813.307 24/05/09,18:48:52,02,10,1, 11.9,1,1, 9.178, 10561.107, 370.992, 52811.840 24/05/09,18:48:52,03,10,1, 11.9,1,1, 9.178, 10560.843, 370.732, 52813.132 24/05/09,18:48:52,04,10,1, 11.9,1,1, 9.178, 10561.804, 370.867, 52813.040 24/05/09,18:48:52,05,10,1, 11.9,1,1, 9.178, 10560.859, 370.755, 52811.749 24/05/09,18:48:52,06,10,1, 11.9,1,1, 9.178, 10561.005, 370.546, 52813.117 24/05/09,18:48:52,07,10,1, 11.9,1,1, 9.178, 10561.265, 370.781, 52811.902 24/05/09,18:48:52,08,10,1, 11.9,1,1, 9.178, 10560.293, 370.667, 52811.852 24/05/09,18:48:52,09,10,1, 11.9,1,1, 9.178, 10561.210, 370.771, 52813.072 24/05/09,18:48:52,10,10,1, 11.9,1,1, 9.178, 10561.106, 370.979, 52811.693 24/05/09,18:48:52,11,10,1, 11.9,1,1, 9.178, 10560.846, 370.762, 52813.092 24/05/09,18:48:52,12,10,1, 11.9,1,1, 9.178, 10561.828, 370.885, 52813.120 24/05/09,18:48:52,13,10,1, 11.9,1,1, 9.178, 10560.930, 370.782, 52811.796 24/05/09,18:48:52,14,10,1, 11.9,1,1, 9.178, 10561.049, 370.517, 52813.197 24/05/09,18:48:52,15,10,1, 11.9,1,1, 9.178, 10561.327, 370.792, 52811.905 24/05/09,18:48:52,16,10,1, 11.9,1,1, 9.178, 10560.365, 370.697, 52811.880 24/05/09,18:48:52,17,10,1, 11.9,1,1, 9.178, 10561.242, 370.775, 52813.181 24/05/09,18:48:52,18,10,1, 11.9,1,1, 9.178, 10561.102, 370.959, 52811.822 24/05/09,18:48:52,19,10,1, 11.9,1,1, 9.178, 10560.756, 370.761, 52812.934 24/05/09,18:48:53,00,09,1, 11.9,1,1, 9.178, 10560.747, 370.761, 52812.934 24/05/09,18:48:53,01,09,1, 11.9,1,1, 9.178, 10561.016, 370.652, 52813.184 24/05/09,18:48:53,02,09,1, 11.9,1,1, 9.178, 10561.040, 370.952, 52811.708 24/05/09,18:48:53,03,09,1, 11.9,1,1, 9.178, 10560.460, 370.763, 52812.501 24/05/09,18:48:53,04,09,1, 11.9,1,1, 9.178, 10561.631, 370.860, 52813.358 24/05/09,18:48:53,05,09,1, 11.9,1,1, 9.178, 10561.113, 370.912, 52811.884 24/05/09,18:48:53,06,09,1, 11.9,1,1, 9.178, 10561.019, 370.566, 52813.282 24/05/09,18:48:53,07,09,1, 11.9,1,1, 9.178, 10561.640, 370.769, 52812.440 24/05/09,18:48:53,08,09,1, 11.9,1,1, 9.178, 10560.515, 370.616, 52811.738 24/05/09,18:48:53,09,09,1, 11.9,1,1, 9.178, 10561.022, 370.626, 52813.104 24/05/09,18:48:53,10,09,1, 11.9,1,1, 9.178, 10561.102, 370.911, 52811.710 24/05/09,18:48:53,11,09,1, 11.9,1,1, 9.178, 10560.430, 370.714, 52812.478 24/05/09,18:48:53,12,09,1, 11.9,1,1, 9.178, 10561.542, 370.846, 52813.261 24/05/09,18:48:53,13,09,1, 11.9,1,1, 9.178, 10561.132, 370.896, 52811.920 24/05/09,18:48:53,14,09,1, 11.9,1,1, 9.178, 10561.066, 370.619, 52813.286 24/05/09,18:48:53,15,09,1, 11.9,1,1, 9.178, 10561.638, 370.826, 52812.477 24/05/09,18:48:53,16,09,1, 11.9,1,1, 9.178, 10560.537, 370.600, 52811.651 24/05/09,18:48:53,17,09,1, 11.9,1,1, 9.178, 10561.047, 370.625, 52813.038 24/05/09,18:48:53,18,09,1, 11.9,1,1, 9.178, 10561.108, 370.888, 52811.674 24/05/09,18:48:53,19,09,1, 11.9,1,1, 9.178, 10560.418, 370.748, 52812.325 24/05/09,18:48:54,00,11,1, 11.9,1,1, 9.172, 10560.414, 370.748, 52812.325 24/05/09,18:48:54,01,11,1, 11.9,1,1, 9.172, 10561.002, 370.548, 52813.030 24/05/09,18:48:54,02,11,1, 11.9,1,1, 9.172, 10561.255, 370.855, 52811.724 24/05/09,18:48:54,03,11,1, 11.9,1,1, 9.172, 10560.296, 370.692, 52811.918 24/05/09,18:48:54,04,11,1, 11.9,1,1, 9.172, 10561.249, 370.774, 52813.055 24/05/09,18:48:54,05,11,1, 11.9,1,1, 9.172, 10561.110, 370.992, 52811.775 24/05/09,18:48:54,06,11,1, 11.9,1,1, 9.172, 10560.840, 370.717, 52813.025 24/05/09,18:48:54,07,11,1, 11.9,1,1, 9.172, 10561.834, 370.823, 52813.000 24/05/09,18:48:54,08,11,1, 11.9,1,1, 9.172, 10560.895, 370.714, 52811.838 24/05/09,18:48:54,09,11,1, 11.9,1,1, 9.172, 10561.040, 370.490, 52813.074 24/05/09,18:48:54,10,11,1, 11.9,1,1, 9.172, 10561.286, 370.803, 52811.907 24/05/09,18:48:54,11,11,1, 11.9,1,1, 9.172, 10560.338, 370.673, 52811.912 24/05/09,18:48:54,12,11,1, 11.9,1,1, 9.172, 10561.187, 370.781, 52813.180 24/05/09,18:48:54,13,11,1, 11.9,1,1, 9.172, 10561.091, 370.999, 52811.807 24/05/09,18:48:54,14,11,1, 11.9,1,1, 9.172, 10560.822, 370.732, 52813.064 24/05/09,18:48:54,15,11,1, 11.9,1,1, 9.172, 10561.810, 370.815, 52813.094 24/05/09,18:48:54,16,11,1, 11.9,1,1, 9.172, 10560.900, 370.734, 52811.763 24/05/09,18:48:54,17,11,1, 11.9,1,1, 9.172, 10561.061, 370.512, 52813.115 24/05/09,18:48:54,18,11,1, 11.9,1,1, 9.172, 10561.322, 370.821, 52811.947 24/05/09,18:48:54,19,11,1, 11.9,1,1, 9.172, 10560.341, 370.703, 52811.870 24/05/09,18:48:55,00,10,1, 11.9,1,1, 9.171, 10560.338, 370.703, 52811.870 24/05/09,18:48:55,01,10,1, 11.9,1,1, 9.171, 10561.087, 370.590, 52813.335 24/05/09,18:48:55,02,10,1, 11.9,1,1, 9.171, 10561.588, 370.808, 52812.453 24/05/09,18:48:55,03,10,1, 11.9,1,1, 9.171, 10560.530, 370.644, 52811.667 24/05/09,18:48:55,04,10,1, 11.9,1,1, 9.171, 10561.055, 370.640, 52813.082 24/05/09,18:48:55,05,10,1, 11.9,1,1, 9.171, 10561.108, 370.940, 52811.727 24/05/09,18:48:55,06,10,1, 11.9,1,1, 9.171, 10560.504, 370.753, 52812.504 24/05/09,18:48:55,07,10,1, 11.9,1,1, 9.171, 10561.618, 370.875, 52813.240 24/05/09,18:48:55,08,10,1, 11.9,1,1, 9.171, 10561.144, 370.920, 52811.890 24/05/09,18:48:55,09,10,1, 11.9,1,1, 9.171, 10561.122, 370.618, 52813.288 24/05/09,18:48:55,10,10,1, 11.9,1,1, 9.171, 10561.691, 370.787, 52812.530 24/05/09,18:48:55,11,10,1, 11.9,1,1, 9.171, 10560.592, 370.639, 52811.707 24/05/09,18:48:55,12,10,1, 11.9,1,1, 9.171, 10560.984, 370.648, 52813.169 24/05/09,18:48:55,13,10,1, 11.9,1,1, 9.171, 10561.062, 370.901, 52811.771 24/05/09,18:48:55,14,10,1, 11.9,1,1, 9.171, 10560.502, 370.748, 52812.403 24/05/09,18:48:55,15,10,1, 11.9,1,1, 9.171, 10561.628, 370.882, 52813.325 24/05/09,18:48:55,16,10,1, 11.9,1,1, 9.171, 10561.117, 370.948, 52811.877 24/05/09,18:48:55,17,10,1, 11.9,1,1, 9.171, 10561.099, 370.597, 52813.227 24/05/09,18:48:55,18,10,1, 11.9,1,1, 9.171, 10561.725, 370.801, 52812.610 24/05/09,18:48:55,19,10,1, 11.9,1,1, 9.171, 10560.590, 370.587, 52811.578 24/05/09,18:48:56,00,09,1, 11.9,1,1, 9.177, 10560.589, 370.587, 52811.578 24/05/09,18:48:56,01,09,1, 11.9,1,1, 9.177, 10560.823, 370.742, 52813.070 24/05/09,18:48:56,02,09,1, 11.9,1,1, 9.177, 10561.744, 370.849, 52813.009 24/05/09,18:48:56,03,09,1, 11.9,1,1, 9.177, 10560.916, 370.720, 52811.732 24/05/09,18:48:56,04,09,1, 11.9,1,1, 9.177, 10561.046, 370.529, 52813.146 24/05/09,18:48:56,05,09,1, 11.9,1,1, 9.177, 10561.302, 370.799, 52811.968 24/05/09,18:48:56,06,09,1, 11.9,1,1, 9.177, 10560.343, 370.689, 52811.894 24/05/09,18:48:56,07,09,1, 11.9,1,1, 9.177, 10561.236, 370.738, 52813.135 24/05/09,18:48:56,08,09,1, 11.9,1,1, 9.177, 10561.150, 370.947, 52811.803 24/05/09,18:48:56,09,09,1, 11.9,1,1, 9.177, 10560.776, 370.714, 52812.943 24/05/09,18:48:56,10,09,1, 11.9,1,1, 9.177, 10561.752, 370.846, 52813.086 24/05/09,18:48:56,11,09,1, 11.9,1,1, 9.177, 10560.926, 370.717, 52811.779 24/05/09,18:48:56,12,09,1, 11.9,1,1, 9.177, 10561.100, 370.553, 52813.172 24/05/09,18:48:56,13,09,1, 11.9,1,1, 9.177, 10561.394, 370.790, 52811.990 24/05/09,18:48:56,14,09,1, 11.9,1,1, 9.177, 10560.344, 370.659, 52811.927 24/05/09,18:48:56,15,09,1, 11.9,1,1, 9.177, 10561.187, 370.730, 52813.130 24/05/09,18:48:56,16,09,1, 11.9,1,1, 9.177, 10561.111, 370.973, 52811.856 24/05/09,18:48:56,17,09,1, 11.9,1,1, 9.177, 10560.792, 370.703, 52813.072 24/05/09,18:48:56,18,09,1, 11.9,1,1, 9.177, 10561.721, 370.808, 52813.033 24/05/09,18:48:56,19,09,1, 11.9,1,1, 9.177, 10560.966, 370.770, 52811.746 24/05/09,18:48:57,00,09,1, 11.9,1,1, 9.175, 10560.964, 370.770, 52811.746 24/05/09,18:48:57,01,09,1, 11.9,1,1, 9.175, 10560.464, 370.758, 52812.394 24/05/09,18:48:57,02,09,1, 11.9,1,1, 9.175, 10561.577, 370.846, 52813.286 24/05/09,18:48:57,03,09,1, 11.9,1,1, 9.175, 10561.172, 370.909, 52811.973 24/05/09,18:48:57,04,09,1, 11.9,1,1, 9.175, 10561.031, 370.591, 52813.250 24/05/09,18:48:57,05,09,1, 11.9,1,1, 9.175, 10561.715, 370.779, 52812.660 24/05/09,18:48:57,06,09,1, 11.9,1,1, 9.175, 10560.619, 370.624, 52811.714 24/05/09,18:48:57,07,09,1, 11.9,1,1, 9.175, 10561.011, 370.581, 52813.179 24/05/09,18:48:57,08,09,1, 11.9,1,1, 9.175, 10561.259, 370.994, 52812.501 24/05/09,18:48:57,09,09,1, 11.9,1,1, 9.175, 10560.643, 370.653, 52812.068 24/05/09,18:48:57,10,09,1, 11.9,1,1, 9.175, 10561.122, 370.813, 52813.112 24/05/09,18:48:57,11,09,1, 11.9,1,1, 9.175, 10561.530, 371.081, 52812.687 24/05/09,18:48:57,12,09,1, 11.9,1,1, 9.175, 10560.770, 370.507, 52812.344 24/05/09,18:48:57,13,09,1, 11.9,1,1, 9.175, 10561.484, 370.918, 52813.225 24/05/09,18:48:57,14,09,1, 11.9,1,1, 9.175, 10561.138, 370.718, 52811.990 24/05/09,18:48:57,15,09,1, 11.9,1,1, 9.175, 10560.654, 370.480, 52812.412 24/05/09,18:48:57,16,09,1, 11.9,1,1, 9.175, 10561.406, 371.031, 52812.882 24/05/09,18:48:57,17,09,1, 11.9,1,1, 9.175, 10560.694, 370.629, 52811.936 24/05/09,18:48:57,18,09,1, 11.9,1,1, 9.175, 10561.045, 370.797, 52813.148 24/05/09,18:48:57,19,09,1, 11.9,1,1, 9.175, 10561.561, 371.034, 52812.753 24/05/09,18:48:58,00,09,1, 11.9,1,1, 9.175, 10561.557, 371.034, 52812.753 24/05/09,18:48:58,01,09,1, 11.9,1,1, 9.175, 10560.874, 370.614, 52811.891 24/05/09,18:48:58,02,09,1, 11.9,1,1, 9.175, 10560.733, 370.660, 52812.832 24/05/09,18:48:58,03,09,1, 11.9,1,1, 9.175, 10561.498, 371.020, 52812.888 24/05/09,18:48:58,04,09,1, 11.9,1,1, 9.175, 10560.709, 370.570, 52812.179 24/05/09,18:48:58,05,09,1, 11.9,1,1, 9.175, 10561.294, 370.892, 52813.369 24/05/09,18:48:58,06,09,1, 11.9,1,1, 9.175, 10561.423, 370.850, 52812.469 24/05/09,18:48:58,07,09,1, 11.9,1,1, 9.175, 10560.696, 370.498, 52812.543 24/05/09,18:48:58,08,09,1, 11.9,1,1, 9.175, 10561.438, 370.976, 52813.198 24/05/09,18:48:58,09,09,1, 11.9,1,1, 9.175, 10560.876, 370.631, 52811.900 24/05/09,18:48:58,10,09,1, 11.9,1,1, 9.175, 10560.783, 370.693, 52812.753 24/05/09,18:48:58,11,09,1, 11.9,1,1, 9.175, 10561.452, 371.091, 52812.893 24/05/09,18:48:58,12,09,1, 11.9,1,1, 9.175, 10560.682, 370.560, 52812.101 24/05/09,18:48:58,13,09,1, 11.9,1,1, 9.175, 10561.338, 370.940, 52813.205 24/05/09,18:48:58,14,09,1, 11.9,1,1, 9.175, 10561.503, 370.945, 52812.594 24/05/09,18:48:58,15,09,1, 11.9,1,1, 9.175, 10560.729, 370.468, 52812.573 24/05/09,18:48:58,16,09,1, 11.9,1,1, 9.175, 10561.456, 370.988, 52813.030 24/05/09,18:48:58,17,09,1, 11.9,1,1, 9.175, 10560.932, 370.641, 52811.838 24/05/09,18:48:58,18,09,1, 11.9,1,1, 9.175, 10560.756, 370.642, 52812.686 24/05/09,18:48:58,19,09,1, 11.9,1,1, 9.175, 10561.434, 371.079, 52812.829 24/05/09,18:48:59,00,09,1, 11.9,1,1, 9.172, 10561.432, 371.079, 52812.829 24/05/09,18:48:59,01,09,1, 11.9,1,1, 9.172, 10561.156, 370.761, 52812.241 24/05/09,18:48:59,02,09,1, 11.9,1,1, 9.172, 10560.691, 370.443, 52812.425 24/05/09,18:48:59,03,09,1, 11.9,1,1, 9.172, 10561.433, 370.970, 52812.808 24/05/09,18:48:59,04,09,1, 11.9,1,1, 9.172, 10560.711, 370.585, 52811.984 24/05/09,18:48:59,05,09,1, 11.9,1,1, 9.172, 10560.944, 370.750, 52813.066 24/05/09,18:48:59,06,09,1, 11.9,1,1, 9.172, 10561.532, 371.009, 52812.806 24/05/09,18:48:59,07,09,1, 11.9,1,1, 9.172, 10560.736, 370.457, 52812.189 24/05/09,18:48:59,08,09,1, 11.9,1,1, 9.172, 10561.501, 370.935, 52813.279 24/05/09,18:48:59,09,09,1, 11.9,1,1, 9.172, 10561.267, 370.762, 52812.234 24/05/09,18:48:59,10,09,1, 11.9,1,1, 9.172, 10560.645, 370.445, 52812.545 24/05/09,18:48:59,11,09,1, 11.9,1,1, 9.172, 10561.410, 371.020, 52812.951 24/05/09,18:48:59,12,09,1, 11.9,1,1, 9.172, 10560.714, 370.560, 52811.823 24/05/09,18:48:59,13,09,1, 11.9,1,1, 9.172, 10561.007, 370.707, 52812.892 24/05/09,18:48:59,14,09,1, 11.9,1,1, 9.172, 10561.563, 371.035, 52812.813 24/05/09,18:48:59,15,09,1, 11.9,1,1, 9.172, 10560.719, 370.520, 52812.346 24/05/09,18:48:59,16,09,1, 11.9,1,1, 9.172, 10561.422, 370.919, 52813.302 24/05/09,18:48:59,17,09,1, 11.9,1,1, 9.172, 10561.288, 370.708, 52812.271 24/05/09,18:48:59,18,09,1, 11.9,1,1, 9.172, 10560.642, 370.394, 52812.391 24/05/09,18:48:59,19,09,1, 11.9,1,1, 9.172, 10561.438, 370.996, 52812.909 24/05/09,18:49:00,00,10,1, 11.9,1,1, 9.174, 10561.432, 370.996, 52812.909 24/05/09,18:49:00,01,10,1, 11.9,1,1, 9.174, 10562.372, 370.946, 52812.999 24/05/09,18:49:00,02,10,1, 11.9,1,1, 9.174, 10559.975, 370.271, 52810.843 24/05/09,18:49:00,03,10,1, 11.9,1,1, 9.174, 10561.774, 371.168, 52814.674 24/05/09,18:49:00,04,10,1, 11.9,1,1, 9.174, 10561.387, 370.473, 52811.170 24/05/09,18:49:00,05,10,1, 11.9,1,1, 9.174, 10559.823, 370.515, 52812.040 24/05/09,18:49:00,06,10,1, 11.9,1,1, 9.174, 10562.217, 371.251, 52814.375 24/05/09,18:49:00,07,10,1, 11.9,1,1, 9.174, 10560.401, 370.319, 52810.320 24/05/09,18:49:00,08,10,1, 11.9,1,1, 9.174, 10561.020, 370.989, 52814.023 24/05/09,18:49:00,09,10,1, 11.9,1,1, 9.174, 10562.040, 370.896, 52812.523 24/05/09,18:49:00,10,10,1, 11.9,1,1, 9.174, 10560.279, 370.382, 52811.690 24/05/09,18:49:00,11,10,1, 11.9,1,1, 9.174, 10561.811, 371.007, 52813.993 24/05/09,18:49:00,12,10,1, 11.9,1,1, 9.174, 10560.957, 370.487, 52810.923 24/05/09,18:49:00,13,10,1, 11.9,1,1, 9.174, 10560.181, 370.570, 52812.411 24/05/09,18:49:00,14,10,1, 11.9,1,1, 9.174, 10561.844, 371.109, 52813.172 24/05/09,18:49:00,15,10,1, 11.9,1,1, 9.174, 10560.296, 370.464, 52810.959 24/05/09,18:49:00,16,10,1, 11.9,1,1, 9.174, 10561.208, 370.954, 52813.872 24/05/09,18:49:00,17,10,1, 11.9,1,1, 9.174, 10561.994, 370.874, 52812.569 24/05/09,18:49:00,18,10,1, 11.9,1,1, 9.174, 10560.334, 370.350, 52811.697 24/05/09,18:49:00,19,10,1, 11.9,1,1, 9.174, 10561.866, 370.986, 52813.975 24/05/09,18:49:01,00,09,1, 11.9,1,1, 9.175, 10561.866, 370.986, 52813.975 24/05/09,18:49:01,01,09,1, 11.9,1,1, 9.175, 10561.978, 371.099, 52812.989 24/05/09,18:49:01,02,09,1, 11.9,1,1, 9.175, 10560.381, 370.400, 52811.459 24/05/09,18:49:01,03,09,1, 11.9,1,1, 9.175, 10561.669, 370.969, 52814.156 24/05/09,18:49:01,04,09,1, 11.9,1,1, 9.175, 10561.610, 370.616, 52811.788 24/05/09,18:49:01,05,09,1, 11.9,1,1, 9.175, 10560.252, 370.360, 52811.957 24/05/09,18:49:01,06,09,1, 11.9,1,1, 9.175, 10561.835, 371.008, 52813.685 24/05/09,18:49:01,07,09,1, 11.9,1,1, 9.175, 10560.571, 370.410, 52810.887 24/05/09,18:49:01,08,09,1, 11.9,1,1, 9.175, 10560.479, 370.753, 52813.048 24/05/09,18:49:01,09,09,1, 11.9,1,1, 9.175, 10562.007, 371.093, 52813.164 24/05/09,18:49:01,10,09,1, 11.9,1,1, 9.175, 10560.346, 370.436, 52811.474 24/05/09,18:49:01,11,09,1, 11.9,1,1, 9.175, 10561.637, 370.986, 52814.185 24/05/09,18:49:01,12,09,1, 11.9,1,1, 9.175, 10561.827, 370.681, 52812.059 24/05/09,18:49:01,13,09,1, 11.9,1,1, 9.175, 10560.216, 370.332, 52811.926 24/05/09,18:49:01,14,09,1, 11.9,1,1, 9.175, 10561.871, 370.938, 52813.662 24/05/09,18:49:01,15,09,1, 11.9,1,1, 9.175, 10560.609, 370.433, 52810.927 24/05/09,18:49:01,16,09,1, 11.9,1,1, 9.175, 10560.445, 370.735, 52813.003 24/05/09,18:49:01,17,09,1, 11.9,1,1, 9.175, 10561.954, 371.113, 52813.132 24/05/09,18:49:01,18,09,1, 11.9,1,1, 9.175, 10560.392, 370.443, 52811.357 24/05/09,18:49:01,19,09,1, 11.9,1,1, 9.175, 10561.556, 371.004, 52814.143 24/05/09,18:49:02,00,09,1, 11.9,1,1, 9.178, 10561.548, 371.004, 52814.143 24/05/09,18:49:02,01,09,1, 11.9,1,1, 9.178, 10561.810, 371.081, 52813.318 24/05/09,18:49:02,02,09,1, 11.9,1,1, 9.178, 10560.326, 370.482, 52811.019 24/05/09,18:49:02,03,09,1, 11.9,1,1, 9.178, 10560.992, 370.978, 52813.726 24/05/09,18:49:02,04,09,1, 11.9,1,1, 9.178, 10562.021, 370.968, 52812.671 24/05/09,18:49:02,05,09,1, 11.9,1,1, 9.178, 10560.419, 370.361, 52811.782 24/05/09,18:49:02,06,09,1, 11.9,1,1, 9.178, 10561.838, 370.991, 52814.123 24/05/09,18:49:02,07,09,1, 11.9,1,1, 9.178, 10561.210, 370.514, 52811.344 24/05/09,18:49:02,08,09,1, 11.9,1,1, 9.178, 10560.132, 370.474, 52812.314 24/05/09,18:49:02,09,09,1, 11.9,1,1, 9.178, 10561.814, 371.086, 52813.373 24/05/09,18:49:02,10,09,1, 11.9,1,1, 9.178, 10560.362, 370.474, 52810.932 24/05/09,18:49:02,11,09,1, 11.9,1,1, 9.178, 10560.875, 370.955, 52813.642 24/05/09,18:49:02,12,09,1, 11.9,1,1, 9.178, 10562.030, 370.948, 52812.729 24/05/09,18:49:02,13,09,1, 11.9,1,1, 9.178, 10560.383, 370.435, 52811.618 24/05/09,18:49:02,14,09,1, 11.9,1,1, 9.178, 10561.851, 370.984, 52814.122 24/05/09,18:49:02,15,09,1, 11.9,1,1, 9.178, 10561.341, 370.539, 52811.419 24/05/09,18:49:02,16,09,1, 11.9,1,1, 9.178, 10560.151, 370.442, 52812.181 24/05/09,18:49:02,17,09,1, 11.9,1,1, 9.178, 10561.817, 371.027, 52813.451 24/05/09,18:49:02,18,09,1, 11.9,1,1, 9.178, 10560.389, 370.426, 52810.810 24/05/09,18:49:02,19,09,1, 11.9,1,1, 9.178, 10560.858, 370.851, 52813.476 24/05/09,18:49:03,00,10,1, 11.9,1,1, 9.174, 10560.856, 370.851, 52813.476 24/05/09,18:49:03,01,10,1, 11.9,1,1, 9.174, 10561.444, 370.811, 52812.886 24/05/09,18:49:03,02,10,1, 11.9,1,1, 9.174, 10560.786, 370.571, 52811.755 24/05/09,18:49:03,03,10,1, 11.9,1,1, 9.174, 10560.704, 370.650, 52812.592 24/05/09,18:49:03,04,10,1, 11.9,1,1, 9.174, 10561.362, 371.039, 52812.635 24/05/09,18:49:03,05,10,1, 11.9,1,1, 9.174, 10560.708, 370.584, 52812.191 24/05/09,18:49:03,06,10,1, 11.9,1,1, 9.174, 10561.362, 370.896, 52813.292 24/05/09,18:49:03,07,10,1, 11.9,1,1, 9.174, 10561.555, 370.862, 52812.497 24/05/09,18:49:03,08,10,1, 11.9,1,1, 9.174, 10560.856, 370.370, 52812.377 24/05/09,18:49:03,09,10,1, 11.9,1,1, 9.174, 10561.476, 370.837, 52812.899 24/05/09,18:49:03,10,10,1, 11.9,1,1, 9.174, 10560.858, 370.562, 52811.812 24/05/09,18:49:03,11,10,1, 11.9,1,1, 9.174, 10560.567, 370.527, 52812.477 24/05/09,18:49:03,12,10,1, 11.9,1,1, 9.174, 10561.377, 370.988, 52812.661 24/05/09,18:49:03,13,10,1, 11.9,1,1, 9.174, 10560.700, 370.587, 52812.203 24/05/09,18:49:03,14,10,1, 11.9,1,1, 9.174, 10561.259, 370.805, 52813.227 24/05/09,18:49:03,15,10,1, 11.9,1,1, 9.174, 10561.551, 370.914, 52812.507 24/05/09,18:49:03,16,10,1, 11.9,1,1, 9.174, 10560.871, 370.412, 52812.358 24/05/09,18:49:03,17,10,1, 11.9,1,1, 9.174, 10561.527, 370.889, 52813.064 24/05/09,18:49:03,18,10,1, 11.9,1,1, 9.174, 10560.884, 370.543, 52811.928 24/05/09,18:49:03,19,10,1, 11.9,1,1, 9.174, 10560.600, 370.487, 52812.450 24/05/09,18:49:04,00,10,1, 11.9,1,1, 9.177, 10560.597, 370.487, 52812.450 24/05/09,18:49:04,01,10,1, 11.9,1,1, 9.177, 10561.591, 370.824, 52813.246 24/05/09,18:49:04,02,10,1, 11.9,1,1, 9.177, 10561.291, 370.683, 52812.242 24/05/09,18:49:04,03,10,1, 11.9,1,1, 9.177, 10560.707, 370.372, 52812.287 24/05/09,18:49:04,04,10,1, 11.9,1,1, 9.177, 10561.316, 370.894, 52812.689 24/05/09,18:49:04,05,10,1, 11.9,1,1, 9.177, 10560.682, 370.528, 52811.723 24/05/09,18:49:04,06,10,1, 11.9,1,1, 9.177, 10560.839, 370.694, 52812.795 24/05/09,18:49:04,07,10,1, 11.9,1,1, 9.177, 10561.505, 371.080, 52812.742 24/05/09,18:49:04,08,10,1, 11.9,1,1, 9.177, 10560.890, 370.489, 52812.423 24/05/09,18:49:04,09,10,1, 11.9,1,1, 9.177, 10561.480, 370.841, 52813.315 24/05/09,18:49:04,10,10,1, 11.9,1,1, 9.177, 10561.366, 370.688, 52812.371 24/05/09,18:49:04,11,10,1, 11.9,1,1, 9.177, 10560.703, 370.336, 52812.316 24/05/09,18:49:04,12,10,1, 11.9,1,1, 9.177, 10561.330, 370.832, 52812.629 24/05/09,18:49:04,13,10,1, 11.9,1,1, 9.177, 10560.715, 370.535, 52811.745 24/05/09,18:49:04,14,10,1, 11.9,1,1, 9.177, 10560.774, 370.634, 52812.730 24/05/09,18:49:04,15,10,1, 11.9,1,1, 9.177, 10561.493, 371.034, 52812.703 24/05/09,18:49:04,16,10,1, 11.9,1,1, 9.177, 10560.859, 370.524, 52812.304 24/05/09,18:49:04,17,10,1, 11.9,1,1, 9.177, 10561.479, 370.790, 52813.181 24/05/09,18:49:04,18,10,1, 11.9,1,1, 9.177, 10561.450, 370.697, 52812.366 24/05/09,18:49:04,19,10,1, 11.9,1,1, 9.177, 10560.707, 370.355, 52812.385 24/05/09,18:49:05,00,10,1, 11.9,1,1, 9.175, 10560.706, 370.355, 52812.385 24/05/09,18:49:05,01,10,1, 11.9,1,1, 9.175, 10561.182, 370.784, 52813.118 24/05/09,18:49:05,02,10,1, 11.9,1,1, 9.175, 10561.613, 370.908, 52812.721 24/05/09,18:49:05,03,10,1, 11.9,1,1, 9.175, 10560.914, 370.346, 52812.515 24/05/09,18:49:05,04,10,1, 11.9,1,1, 9.175, 10561.549, 370.813, 52813.146 24/05/09,18:49:05,05,10,1, 11.9,1,1, 9.175, 10561.062, 370.588, 52811.946 24/05/09,18:49:05,06,10,1, 11.9,1,1, 9.175, 10560.588, 370.439, 52812.334 24/05/09,18:49:05,07,10,1, 11.9,1,1, 9.175, 10561.259, 370.951, 52812.649 24/05/09,18:49:05,08,10,1, 11.9,1,1, 9.175, 10560.670, 370.572, 52812.055 24/05/09,18:49:05,09,10,1, 11.9,1,1, 9.175, 10561.123, 370.759, 52813.062 24/05/09,18:49:05,10,10,1, 11.9,1,1, 9.175, 10561.603, 370.966, 52812.766 24/05/09,18:49:05,11,10,1, 11.9,1,1, 9.175, 10560.905, 370.422, 52812.447 24/05/09,18:49:05,12,10,1, 11.9,1,1, 9.175, 10561.604, 370.773, 52813.003 24/05/09,18:49:05,13,10,1, 11.9,1,1, 9.175, 10561.123, 370.619, 52811.987 24/05/09,18:49:05,14,10,1, 11.9,1,1, 9.175, 10560.619, 370.360, 52812.322 24/05/09,18:49:05,15,10,1, 11.9,1,1, 9.175, 10561.330, 370.924, 52812.635 24/05/09,18:49:05,16,10,1, 11.9,1,1, 9.175, 10560.630, 370.595, 52811.970 24/05/09,18:49:05,17,10,1, 11.9,1,1, 9.175, 10561.077, 370.791, 52812.978 24/05/09,18:49:05,18,10,1, 11.9,1,1, 9.175, 10561.569, 371.015, 52812.762 24/05/09,18:49:05,19,10,1, 11.9,1,1, 9.175, 10560.928, 370.476, 52812.481 24/05/09,18:49:06,00,11,1, 11.9,1,1, 9.171, 10560.923, 370.476, 52812.481 24/05/09,18:49:06,01,11,1, 11.9,1,1, 9.171, 10560.716, 370.559, 52812.645 24/05/09,18:49:06,02,11,1, 11.9,1,1, 9.171, 10561.381, 370.982, 52812.562 24/05/09,18:49:06,03,11,1, 11.9,1,1, 9.171, 10560.837, 370.497, 52812.200 24/05/09,18:49:06,04,11,1, 11.9,1,1, 9.171, 10561.408, 370.777, 52813.318 24/05/09,18:49:06,05,11,1, 11.9,1,1, 9.171, 10561.503, 370.771, 52812.448 24/05/09,18:49:06,06,11,1, 11.9,1,1, 9.171, 10560.858, 370.350, 52812.505 24/05/09,18:49:06,07,11,1, 11.9,1,1, 9.171, 10561.467, 370.816, 52812.841 24/05/09,18:49:06,08,11,1, 11.9,1,1, 9.171, 10560.803, 370.549, 52811.797 24/05/09,18:49:06,09,11,1, 11.9,1,1, 9.171, 10560.704, 370.570, 52812.510 24/05/09,18:49:06,10,11,1, 11.9,1,1, 9.171, 10561.402, 370.968, 52812.592 24/05/09,18:49:06,11,11,1, 11.9,1,1, 9.171, 10560.779, 370.553, 52812.237 24/05/09,18:49:06,12,11,1, 11.9,1,1, 9.171, 10561.423, 370.818, 52813.303 24/05/09,18:49:06,13,11,1, 11.9,1,1, 9.171, 10561.503, 370.829, 52812.479 24/05/09,18:49:06,14,11,1, 11.9,1,1, 9.171, 10560.923, 370.360, 52812.373 24/05/09,18:49:06,15,11,1, 11.9,1,1, 9.171, 10561.532, 370.842, 52812.888 24/05/09,18:49:06,16,11,1, 11.9,1,1, 9.171, 10560.845, 370.524, 52811.739 24/05/09,18:49:06,17,11,1, 11.9,1,1, 9.171, 10560.695, 370.496, 52812.539 24/05/09,18:49:06,18,11,1, 11.9,1,1, 9.171, 10561.391, 371.001, 52812.608 24/05/09,18:49:06,19,11,1, 11.9,1,1, 9.171, 10560.776, 370.602, 52812.261 24/05/09,18:49:07,00,11,1, 11.9,1,1, 9.173, 10560.772, 370.602, 52812.261 24/05/09,18:49:07,01,11,1, 11.9,1,1, 9.173, 10560.703, 370.316, 52812.365 24/05/09,18:49:07,02,11,1, 11.9,1,1, 9.173, 10561.384, 370.846, 52812.663 24/05/09,18:49:07,03,11,1, 11.9,1,1, 9.173, 10560.698, 370.545, 52811.892 24/05/09,18:49:07,04,11,1, 11.9,1,1, 9.173, 10561.022, 370.666, 52812.923 24/05/09,18:49:07,05,11,1, 11.9,1,1, 9.173, 10561.610, 370.988, 52812.808 24/05/09,18:49:07,06,11,1, 11.9,1,1, 9.173, 10560.949, 370.467, 52812.434 24/05/09,18:49:07,07,11,1, 11.9,1,1, 9.173, 10561.621, 370.776, 52813.357 24/05/09,18:49:07,08,11,1, 11.9,1,1, 9.173, 10561.385, 370.637, 52812.280 24/05/09,18:49:07,09,11,1, 11.9,1,1, 9.173, 10560.724, 370.349, 52812.330 24/05/09,18:49:07,10,11,1, 11.9,1,1, 9.173, 10561.344, 370.851, 52812.759 24/05/09,18:49:07,11,11,1, 11.9,1,1, 9.173, 10560.681, 370.501, 52811.804 24/05/09,18:49:07,12,11,1, 11.9,1,1, 9.173, 10560.928, 370.627, 52812.842 24/05/09,18:49:07,13,11,1, 11.9,1,1, 9.173, 10561.546, 371.001, 52812.853 24/05/09,18:49:07,14,11,1, 11.9,1,1, 9.173, 10560.910, 370.447, 52812.455 24/05/09,18:49:07,15,11,1, 11.9,1,1, 9.173, 10561.549, 370.799, 52813.318 24/05/09,18:49:07,16,11,1, 11.9,1,1, 9.173, 10561.410, 370.639, 52812.212 24/05/09,18:49:07,17,11,1, 11.9,1,1, 9.173, 10560.738, 370.343, 52812.272 24/05/09,18:49:07,18,11,1, 11.9,1,1, 9.173, 10561.368, 370.839, 52812.588 24/05/09,18:49:07,19,11,1, 11.9,1,1, 9.173, 10560.725, 370.519, 52811.771 24/05/09,18:49:08,00,11,1, 11.9,1,1, 9.172, 10560.722, 370.519, 52811.771 24/05/09,18:49:08,01,11,1, 11.9,1,1, 9.172, 10561.090, 370.306, 52812.166 24/05/09,18:49:08,02,11,1, 11.9,1,1, 9.172, 10561.286, 370.737, 52812.865 24/05/09,18:49:08,03,11,1, 11.9,1,1, 9.172, 10561.259, 370.605, 52812.378 24/05/09,18:49:08,04,11,1, 11.9,1,1, 9.172, 10560.582, 370.309, 52811.793 24/05/09,18:49:08,05,11,1, 11.9,1,1, 9.172, 10561.230, 370.986, 52812.906 24/05/09,18:49:08,06,11,1, 11.9,1,1, 9.172, 10561.001, 370.590, 52812.417 24/05/09,18:49:08,07,11,1, 11.9,1,1, 9.172, 10560.951, 370.680, 52812.704 24/05/09,18:49:08,08,11,1, 11.9,1,1, 9.172, 10561.694, 370.954, 52813.280 24/05/09,18:49:08,09,11,1, 11.9,1,1, 9.172, 10561.135, 370.286, 52812.259 24/05/09,18:49:08,10,11,1, 11.9,1,1, 9.172, 10561.277, 370.717, 52812.967 24/05/09,18:49:08,11,11,1, 11.9,1,1, 9.172, 10561.334, 370.630, 52812.568 24/05/09,18:49:08,12,11,1, 11.9,1,1, 9.172, 10560.602, 370.315, 52811.839 24/05/09,18:49:08,13,11,1, 11.9,1,1, 9.172, 10561.191, 370.960, 52812.813 24/05/09,18:49:08,14,11,1, 11.9,1,1, 9.172, 10561.000, 370.540, 52812.255 24/05/09,18:49:08,15,11,1, 11.9,1,1, 9.172, 10560.880, 370.663, 52812.589 24/05/09,18:49:08,16,11,1, 11.9,1,1, 9.172, 10561.695, 370.999, 52813.289 24/05/09,18:49:08,17,11,1, 11.9,1,1, 9.172, 10561.140, 370.351, 52812.233 24/05/09,18:49:08,18,11,1, 11.9,1,1, 9.172, 10561.305, 370.785, 52812.955 24/05/09,18:49:08,19,11,1, 11.9,1,1, 9.172, 10561.414, 370.670, 52812.617 24/05/09,18:49:09,00,10,1, 11.9,1,1, 9.174, 10561.407, 370.670, 52812.617 24/05/09,18:49:09,01,10,1, 11.9,1,1, 9.174, 10561.175, 370.482, 52812.326 24/05/09,18:49:09,02,10,1, 11.9,1,1, 9.174, 10561.242, 370.719, 52812.840 24/05/09,18:49:09,03,10,1, 11.9,1,1, 9.174, 10561.767, 370.805, 52813.094 24/05/09,18:49:09,04,10,1, 11.9,1,1, 9.174, 10560.969, 370.227, 52812.000 24/05/09,18:49:09,05,10,1, 11.9,1,1, 9.174, 10561.162, 370.768, 52812.762 24/05/09,18:49:09,06,10,1, 11.9,1,1, 9.174, 10561.084, 370.577, 52812.201 24/05/09,18:49:09,07,10,1, 11.9,1,1, 9.174, 10560.621, 370.472, 52812.049 24/05/09,18:49:09,08,10,1, 11.9,1,1, 9.174, 10561.374, 371.018, 52813.031 24/05/09,18:49:09,09,10,1, 11.9,1,1, 9.174, 10561.109, 370.512, 52812.326 24/05/09,18:49:09,10,10,1, 11.9,1,1, 9.174, 10561.203, 370.689, 52812.941 24/05/09,18:49:09,11,10,1, 11.9,1,1, 9.174, 10561.724, 370.877, 52813.163 24/05/09,18:49:09,12,10,1, 11.9,1,1, 9.174, 10560.937, 370.234, 52812.027 24/05/09,18:49:09,13,10,1, 11.9,1,1, 9.174, 10561.204, 370.771, 52812.813 24/05/09,18:49:09,14,10,1, 11.9,1,1, 9.174, 10561.113, 370.564, 52812.248 24/05/09,18:49:09,15,10,1, 11.9,1,1, 9.174, 10560.620, 370.438, 52812.004 24/05/09,18:49:09,16,10,1, 11.9,1,1, 9.174, 10561.345, 371.040, 52813.112 24/05/09,18:49:09,17,10,1, 11.9,1,1, 9.174, 10561.145, 370.485, 52812.279 24/05/09,18:49:09,18,10,1, 11.9,1,1, 9.174, 10561.189, 370.719, 52812.839 24/05/09,18:49:09,19,10,1, 11.9,1,1, 9.174, 10561.705, 370.880, 52813.072 24/05/09,18:49:10,00,09,1, 11.9,1,1, 9.175, 10561.699, 370.880, 52813.072 24/05/09,18:49:10,01,09,1, 11.9,1,1, 9.175, 10561.060, 370.539, 52812.248 24/05/09,18:49:10,02,09,1, 11.9,1,1, 9.175, 10560.836, 370.582, 52812.505 24/05/09,18:49:10,03,09,1, 11.9,1,1, 9.175, 10561.616, 371.063, 52813.417 24/05/09,18:49:10,04,09,1, 11.9,1,1, 9.175, 10561.149, 370.389, 52812.414 24/05/09,18:49:10,05,09,1, 11.9,1,1, 9.175, 10561.316, 370.722, 52812.862 24/05/09,18:49:10,06,09,1, 11.9,1,1, 9.175, 10561.526, 370.694, 52812.735 24/05/09,18:49:10,07,09,1, 11.9,1,1, 9.175, 10560.725, 370.216, 52811.925 24/05/09,18:49:10,08,09,1, 11.9,1,1, 9.175, 10561.122, 370.897, 52812.768 24/05/09,18:49:10,09,09,1, 11.9,1,1, 9.175, 10561.011, 370.546, 52812.218 24/05/09,18:49:10,10,09,1, 11.9,1,1, 9.175, 10560.776, 370.585, 52812.277 24/05/09,18:49:10,11,09,1, 11.9,1,1, 9.175, 10561.577, 371.040, 52813.296 24/05/09,18:49:10,12,09,1, 11.9,1,1, 9.175, 10561.179, 370.439, 52812.399 24/05/09,18:49:10,13,09,1, 11.9,1,1, 9.175, 10561.269, 370.703, 52812.904 24/05/09,18:49:10,14,09,1, 11.9,1,1, 9.175, 10561.567, 370.668, 52812.831 24/05/09,18:49:10,15,09,1, 11.9,1,1, 9.175, 10560.759, 370.225, 52811.905 24/05/09,18:49:10,16,09,1, 11.9,1,1, 9.175, 10561.144, 370.839, 52812.820 24/05/09,18:49:10,17,09,1, 11.9,1,1, 9.175, 10561.078, 370.591, 52812.175 24/05/09,18:49:10,18,09,1, 11.9,1,1, 9.175, 10560.738, 370.523, 52812.267 24/05/09,18:49:10,19,09,1, 11.9,1,1, 9.175, 10561.521, 371.039, 52813.257 24/05/09,18:49:11,00,09,1, 11.9,1,1, 9.171, 10561.515, 371.039, 52813.257 24/05/09,18:49:11,01,09,1, 11.9,1,1, 9.171, 10561.253, 370.575, 52812.431 24/05/09,18:49:11,02,09,1, 11.9,1,1, 9.171, 10560.623, 370.363, 52811.945 24/05/09,18:49:11,03,09,1, 11.9,1,1, 9.171, 10561.276, 370.972, 52812.933 24/05/09,18:49:11,04,09,1, 11.9,1,1, 9.171, 10561.094, 370.489, 52812.373 24/05/09,18:49:11,05,09,1, 11.9,1,1, 9.171, 10561.079, 370.701, 52812.656 24/05/09,18:49:11,06,09,1, 11.9,1,1, 9.171, 10561.794, 370.918, 52813.251 24/05/09,18:49:11,07,09,1, 11.9,1,1, 9.171, 10561.117, 370.272, 52812.225 24/05/09,18:49:11,08,09,1, 11.9,1,1, 9.171, 10561.311, 370.715, 52812.723 24/05/09,18:49:11,09,09,1, 11.9,1,1, 9.171, 10561.254, 370.599, 52812.430 24/05/09,18:49:11,10,09,1, 11.9,1,1, 9.171, 10560.584, 370.322, 52811.865 24/05/09,18:49:11,11,09,1, 11.9,1,1, 9.171, 10561.283, 370.957, 52812.961 24/05/09,18:49:11,12,09,1, 11.9,1,1, 9.171, 10561.076, 370.552, 52812.408 24/05/09,18:49:11,13,09,1, 11.9,1,1, 9.171, 10561.045, 370.657, 52812.665 24/05/09,18:49:11,14,09,1, 11.9,1,1, 9.171, 10561.722, 370.951, 52813.213 24/05/09,18:49:11,15,09,1, 11.9,1,1, 9.171, 10561.117, 370.260, 52812.140 24/05/09,18:49:11,16,09,1, 11.9,1,1, 9.171, 10561.305, 370.711, 52812.874 24/05/09,18:49:11,17,09,1, 11.9,1,1, 9.171, 10561.327, 370.549, 52812.454 24/05/09,18:49:11,18,09,1, 11.9,1,1, 9.171, 10560.626, 370.263, 52811.900 24/05/09,18:49:11,19,09,1, 11.9,1,1, 9.171, 10561.228, 370.926, 52812.958 24/05/09,18:49:12,00,09,1, 11.8,1,1, 9.174, 10561.223, 370.926, 52812.958 24/05/09,18:49:12,01,09,1, 11.8,1,1, 9.174, 10561.142, 370.617, 52812.512 24/05/09,18:49:12,02,09,1, 11.8,1,1, 9.174, 10561.221, 370.325, 52812.865 24/05/09,18:49:12,03,09,1, 11.8,1,1, 9.174, 10561.200, 370.639, 52811.863 24/05/09,18:49:12,04,09,1, 11.8,1,1, 9.174, 10560.750, 370.578, 52812.487 24/05/09,18:49:12,05,09,1, 11.8,1,1, 9.174, 10561.290, 370.566, 52812.741 24/05/09,18:49:12,06,09,1, 11.8,1,1, 9.174, 10561.099, 370.870, 52812.297 24/05/09,18:49:12,07,09,1, 11.8,1,1, 9.174, 10561.161, 370.540, 52813.336 24/05/09,18:49:12,08,09,1, 11.8,1,1, 9.174, 10561.623, 370.602, 52812.704 24/05/09,18:49:12,09,09,1, 11.8,1,1, 9.174, 10561.171, 370.691, 52812.418 24/05/09,18:49:12,10,09,1, 11.8,1,1, 9.174, 10561.209, 370.354, 52812.877 24/05/09,18:49:12,11,09,1, 11.8,1,1, 9.174, 10561.218, 370.621, 52811.963 24/05/09,18:49:12,12,09,1, 11.8,1,1, 9.174, 10560.778, 370.572, 52812.381 24/05/09,18:49:12,13,09,1, 11.8,1,1, 9.174, 10561.260, 370.522, 52812.680 24/05/09,18:49:12,14,09,1, 11.8,1,1, 9.174, 10560.945, 370.947, 52812.630 24/05/09,18:49:12,15,09,1, 11.8,1,1, 9.174, 10561.422, 370.567, 52813.257 24/05/09,18:49:12,16,09,1, 11.8,1,1, 9.174, 10561.361, 370.592, 52812.407 24/05/09,18:49:12,17,09,1, 11.8,1,1, 9.174, 10561.323, 370.795, 52813.104 24/05/09,18:49:12,18,09,1, 11.8,1,1, 9.174, 10561.370, 370.298, 52812.592 24/05/09,18:49:12,19,09,1, 11.8,1,1, 9.174, 10560.901, 370.649, 52811.897 24/05/09,18:49:13,00,10,1, 11.9,1,1, 9.170, 10560.898, 370.649, 52811.897 24/05/09,18:49:13,01,10,1, 11.9,1,1, 9.170, 10561.195, 370.744, 52811.728 24/05/09,18:49:13,02,10,1, 11.9,1,1, 9.170, 10561.083, 370.555, 52813.614 24/05/09,18:49:13,03,10,1, 11.9,1,1, 9.170, 10561.951, 370.694, 52812.829 24/05/09,18:49:13,04,10,1, 11.9,1,1, 9.170, 10560.611, 370.480, 52811.565 24/05/09,18:49:13,05,10,1, 11.9,1,1, 9.170, 10561.261, 370.480, 52813.560 24/05/09,18:49:13,06,10,1, 11.9,1,1, 9.170, 10561.291, 370.718, 52811.586 24/05/09,18:49:13,07,10,1, 11.9,1,1, 9.170, 10560.371, 370.574, 52812.443 24/05/09,18:49:13,08,10,1, 11.9,1,1, 9.170, 10561.781, 370.736, 52813.694 24/05/09,18:49:13,09,10,1, 11.9,1,1, 9.170, 10561.101, 370.764, 52811.727 24/05/09,18:49:13,10,10,1, 11.9,1,1, 9.170, 10561.034, 370.544, 52813.477 24/05/09,18:49:13,11,10,1, 11.9,1,1, 9.170, 10562.058, 370.642, 52812.862 24/05/09,18:49:13,12,10,1, 11.9,1,1, 9.170, 10560.638, 370.473, 52811.483 24/05/09,18:49:13,13,10,1, 11.9,1,1, 9.170, 10561.239, 370.492, 52813.507 24/05/09,18:49:13,14,10,1, 11.9,1,1, 9.170, 10561.357, 370.686, 52811.566 24/05/09,18:49:13,15,10,1, 11.9,1,1, 9.170, 10560.384, 370.532, 52812.366 24/05/09,18:49:13,16,10,1, 11.9,1,1, 9.170, 10561.715, 370.720, 52813.700 24/05/09,18:49:13,17,10,1, 11.9,1,1, 9.170, 10561.146, 370.784, 52811.622 24/05/09,18:49:13,18,10,1, 11.9,1,1, 9.170, 10561.024, 370.547, 52813.445 24/05/09,18:49:13,19,10,1, 11.9,1,1, 9.170, 10562.057, 370.661, 52812.938 24/05/09,18:49:14,00,09,1, 11.9,1,1, 9.172, 10562.049, 370.661, 52812.938 24/05/09,18:49:14,01,09,1, 11.9,1,1, 9.172, 10561.179, 370.804, 52811.634 24/05/09,18:49:14,02,09,1, 11.9,1,1, 9.172, 10560.718, 370.645, 52813.114 24/05/09,18:49:14,03,09,1, 11.9,1,1, 9.172, 10562.004, 370.748, 52813.507 24/05/09,18:49:14,04,09,1, 11.9,1,1, 9.172, 10561.001, 370.642, 52811.602 24/05/09,18:49:14,05,09,1, 11.9,1,1, 9.172, 10561.185, 370.482, 52813.566 24/05/09,18:49:14,06,09,1, 11.9,1,1, 9.172, 10561.771, 370.629, 52812.280 24/05/09,18:49:14,07,09,1, 11.9,1,1, 9.172, 10560.344, 370.498, 52811.730 24/05/09,18:49:14,08,09,1, 11.9,1,1, 9.172, 10561.395, 370.572, 52813.526 24/05/09,18:49:14,09,09,1, 11.9,1,1, 9.172, 10561.178, 370.751, 52811.623 24/05/09,18:49:14,10,09,1, 11.9,1,1, 9.172, 10560.607, 370.595, 52813.018 24/05/09,18:49:14,11,09,1, 11.9,1,1, 9.172, 10561.987, 370.732, 52813.530 24/05/09,18:49:14,12,09,1, 11.9,1,1, 9.172, 10561.061, 370.667, 52811.647 24/05/09,18:49:14,13,09,1, 11.9,1,1, 9.172, 10561.209, 370.496, 52813.616 24/05/09,18:49:14,14,09,1, 11.9,1,1, 9.172, 10561.778, 370.661, 52812.372 24/05/09,18:49:14,15,09,1, 11.9,1,1, 9.172, 10560.362, 370.494, 52811.609 24/05/09,18:49:14,16,09,1, 11.9,1,1, 9.172, 10561.379, 370.576, 52813.555 24/05/09,18:49:14,17,09,1, 11.9,1,1, 9.172, 10561.192, 370.745, 52811.533 24/05/09,18:49:14,18,09,1, 11.9,1,1, 9.172, 10560.632, 370.618, 52812.947 24/05/09,18:49:14,19,09,1, 11.9,1,1, 9.172, 10561.973, 370.746, 52813.584 24/05/09,18:49:15,00,09,1, 11.9,1,1, 9.172, 10561.966, 370.746, 52813.584 24/05/09,18:49:15,01,09,1, 11.9,1,1, 9.172, 10561.388, 370.616, 52811.252 24/05/09,18:49:15,02,09,1, 11.9,1,1, 9.172, 10560.190, 370.595, 52812.484 24/05/09,18:49:15,03,09,1, 11.9,1,1, 9.172, 10562.013, 370.764, 52813.878 24/05/09,18:49:15,04,09,1, 11.9,1,1, 9.172, 10560.904, 370.698, 52810.972 24/05/09,18:49:15,05,09,1, 11.9,1,1, 9.172, 10561.078, 370.661, 52814.043 24/05/09,18:49:15,06,09,1, 11.9,1,1, 9.172, 10562.288, 370.656, 52812.872 24/05/09,18:49:15,07,09,1, 11.9,1,1, 9.172, 10560.389, 370.484, 52811.462 24/05/09,18:49:15,08,09,1, 11.9,1,1, 9.172, 10561.517, 370.521, 52814.218 24/05/09,18:49:15,09,09,1, 11.9,1,1, 9.172, 10561.347, 370.580, 52811.321 24/05/09,18:49:15,10,09,1, 11.9,1,1, 9.172, 10560.137, 370.586, 52812.414 24/05/09,18:49:15,11,09,1, 11.9,1,1, 9.172, 10561.917, 370.643, 52813.849 24/05/09,18:49:15,12,09,1, 11.9,1,1, 9.172, 10560.834, 370.706, 52810.973 24/05/09,18:49:15,13,09,1, 11.9,1,1, 9.172, 10561.002, 370.615, 52813.916 24/05/09,18:49:15,14,09,1, 11.9,1,1, 9.172, 10562.256, 370.603, 52812.968 24/05/09,18:49:15,15,09,1, 11.9,1,1, 9.172, 10560.453, 370.476, 52811.387 24/05/09,18:49:15,16,09,1, 11.9,1,1, 9.172, 10561.508, 370.512, 52814.237 24/05/09,18:49:15,17,09,1, 11.9,1,1, 9.172, 10561.454, 370.577, 52811.356 24/05/09,18:49:15,18,09,1, 11.9,1,1, 9.172, 10560.151, 370.546, 52812.352 24/05/09,18:49:15,19,09,1, 11.9,1,1, 9.172, 10561.907, 370.693, 52813.908 24/05/09,18:49:16,00,09,1, 11.9,1,1, 9.172, 10561.899, 370.693, 52813.908 24/05/09,18:49:16,01,09,1, 11.9,1,1, 9.172, 10561.946, 370.546, 52812.059 24/05/09,18:49:16,02,09,1, 11.9,1,1, 9.172, 10560.172, 370.440, 52811.644 24/05/09,18:49:16,03,09,1, 11.9,1,1, 9.172, 10561.633, 370.577, 52813.954 24/05/09,18:49:16,04,09,1, 11.9,1,1, 9.172, 10561.048, 370.641, 52811.027 24/05/09,18:49:16,05,09,1, 11.9,1,1, 9.172, 10560.498, 370.621, 52813.164 24/05/09,18:49:16,06,09,1, 11.9,1,1, 9.172, 10562.247, 370.739, 52813.654 24/05/09,18:49:16,07,09,1, 11.9,1,1, 9.172, 10560.805, 370.613, 52811.196 24/05/09,18:49:16,08,09,1, 11.9,1,1, 9.172, 10561.331, 370.572, 52814.198 24/05/09,18:49:16,09,09,1, 11.9,1,1, 9.172, 10561.985, 370.522, 52812.088 24/05/09,18:49:16,10,09,1, 11.9,1,1, 9.172, 10560.290, 370.347, 52810.882 24/05/09,18:49:16,11,09,1, 11.9,1,1, 9.172, 10561.429, 370.619, 52814.275 24/05/09,18:49:16,12,09,1, 11.9,1,1, 9.172, 10561.442, 370.654, 52811.501 24/05/09,18:49:16,13,09,1, 11.9,1,1, 9.172, 10560.185, 370.532, 52812.369 24/05/09,18:49:16,14,09,1, 11.9,1,1, 9.172, 10562.234, 370.783, 52814.274 24/05/09,18:49:16,15,09,1, 11.9,1,1, 9.172, 10561.094, 370.587, 52811.177 24/05/09,18:49:16,16,09,1, 11.9,1,1, 9.172, 10560.912, 370.502, 52813.865 24/05/09,18:49:16,17,09,1, 11.9,1,1, 9.172, 10562.296, 370.673, 52813.026 24/05/09,18:49:16,18,09,1, 11.9,1,1, 9.172, 10560.282, 370.347, 52811.010 24/05/09,18:49:16,19,09,1, 11.9,1,1, 9.172, 10561.311, 370.613, 52814.138 24/05/09,18:49:17,00,09,1, 12.0,1,1, 9.171, 10561.306, 370.613, 52814.138 24/05/09,18:49:17,01,09,1, 12.0,1,1, 9.171, 10562.457, 370.753, 52813.758 24/05/09,18:49:17,02,09,1, 12.0,1,1, 9.171, 10560.708, 370.412, 52810.899 24/05/09,18:49:17,03,09,1, 12.0,1,1, 9.171, 10561.165, 370.475, 52813.993 24/05/09,18:49:17,04,09,1, 12.0,1,1, 9.171, 10561.861, 370.606, 52812.085 24/05/09,18:49:17,05,09,1, 12.0,1,1, 9.171, 10559.983, 370.367, 52811.397 24/05/09,18:49:17,06,09,1, 12.0,1,1, 9.171, 10561.772, 370.731, 52814.226 24/05/09,18:49:17,07,09,1, 12.0,1,1, 9.171, 10561.390, 370.641, 52811.303 24/05/09,18:49:17,08,09,1, 12.0,1,1, 9.171, 10560.567, 370.559, 52813.189 24/05/09,18:49:17,09,09,1, 12.0,1,1, 9.171, 10562.474, 370.729, 52813.790 24/05/09,18:49:17,10,09,1, 12.0,1,1, 9.171, 10560.755, 370.418, 52810.995 24/05/09,18:49:17,11,09,1, 12.0,1,1, 9.171, 10561.171, 370.442, 52814.057 24/05/09,18:49:17,12,09,1, 12.0,1,1, 9.171, 10561.919, 370.625, 52812.113 24/05/09,18:49:17,13,09,1, 12.0,1,1, 9.171, 10560.025, 370.410, 52811.447 24/05/09,18:49:17,14,09,1, 12.0,1,1, 9.171, 10561.694, 370.684, 52814.251 24/05/09,18:49:17,15,09,1, 12.0,1,1, 9.171, 10561.343, 370.661, 52811.266 24/05/09,18:49:17,16,09,1, 12.0,1,1, 9.171, 10560.571, 370.540, 52813.195 24/05/09,18:49:17,17,09,1, 12.0,1,1, 9.171, 10562.455, 370.764, 52813.999 24/05/09,18:49:17,18,09,1, 12.0,1,1, 9.171, 10560.821, 370.424, 52811.067 24/05/09,18:49:17,19,09,1, 12.0,1,1, 9.171, 10561.097, 370.431, 52814.062 24/05/09,18:49:18,00,09,1, 11.9,1,1, 9.167, 10561.090, 370.431, 52814.062 24/05/09,18:49:18,01,09,1, 11.9,1,1, 9.167, 10562.190, 370.752, 52814.347 24/05/09,18:49:18,02,09,1, 11.9,1,1, 9.167, 10561.153, 370.542, 52811.119 24/05/09,18:49:18,03,09,1, 11.9,1,1, 9.167, 10560.900, 370.450, 52813.741 24/05/09,18:49:18,04,09,1, 11.9,1,1, 9.167, 10562.357, 370.643, 52813.112 24/05/09,18:49:18,05,09,1, 11.9,1,1, 9.167, 10560.319, 370.313, 52811.041 24/05/09,18:49:18,06,09,1, 11.9,1,1, 9.167, 10561.348, 370.561, 52814.171 24/05/09,18:49:18,07,09,1, 11.9,1,1, 9.167, 10561.579, 370.629, 52811.561 24/05/09,18:49:18,08,09,1, 11.9,1,1, 9.167, 10560.134, 370.468, 52812.200 24/05/09,18:49:18,09,09,1, 11.9,1,1, 9.167, 10562.210, 370.767, 52814.245 24/05/09,18:49:18,10,09,1, 11.9,1,1, 9.167, 10561.210, 370.602, 52811.142 24/05/09,18:49:18,11,09,1, 11.9,1,1, 9.167, 10560.860, 370.463, 52813.718 24/05/09,18:49:18,12,09,1, 11.9,1,1, 9.167, 10562.360, 370.560, 52813.061 24/05/09,18:49:18,13,09,1, 11.9,1,1, 9.167, 10560.334, 370.298, 52810.899 24/05/09,18:49:18,14,09,1, 11.9,1,1, 9.167, 10561.294, 370.519, 52814.058 24/05/09,18:49:18,15,09,1, 11.9,1,1, 9.167, 10561.568, 370.582, 52811.468 24/05/09,18:49:18,16,09,1, 11.9,1,1, 9.167, 10560.158, 370.460, 52812.066 24/05/09,18:49:18,17,09,1, 11.9,1,1, 9.167, 10562.259, 370.687, 52813.682 24/05/09,18:49:18,18,09,1, 11.9,1,1, 9.167, 10560.923, 370.577, 52811.060 24/05/09,18:49:18,19,09,1, 11.9,1,1, 9.167, 10561.223, 370.545, 52814.129 24/05/09,18:49:19,00,08,1, 11.8,1,1, 9.171, 10561.215, 370.545, 52814.129 24/05/09,18:49:19,01,08,1, 11.8,1,1, 9.171, 10561.906, 370.615, 52813.986 24/05/09,18:49:19,02,08,1, 11.8,1,1, 9.171, 10561.038, 370.616, 52811.121 24/05/09,18:49:19,03,08,1, 11.8,1,1, 9.171, 10560.903, 370.586, 52813.812 24/05/09,18:49:19,04,08,1, 11.8,1,1, 9.171, 10562.375, 370.603, 52813.187 24/05/09,18:49:19,05,08,1, 11.8,1,1, 9.171, 10560.639, 370.470, 52811.297 24/05/09,18:49:19,06,08,1, 11.8,1,1, 9.171, 10561.496, 370.404, 52814.215 24/05/09,18:49:19,07,08,1, 11.8,1,1, 9.171, 10561.655, 370.508, 52811.584 24/05/09,18:49:19,08,08,1, 11.8,1,1, 9.171, 10560.178, 370.429, 52812.017 24/05/09,18:49:19,09,08,1, 11.8,1,1, 9.171, 10561.854, 370.592, 52813.934 24/05/09,18:49:19,10,08,1, 11.8,1,1, 9.171, 10561.034, 370.579, 52811.007 24/05/09,18:49:19,11,08,1, 11.8,1,1, 9.171, 10560.883, 370.592, 52813.805 24/05/09,18:49:19,12,08,1, 11.8,1,1, 9.171, 10562.401, 370.613, 52813.343 24/05/09,18:49:19,13,08,1, 11.8,1,1, 9.171, 10560.699, 370.480, 52811.392 24/05/09,18:49:19,14,08,1, 11.8,1,1, 9.171, 10561.557, 370.453, 52814.249 24/05/09,18:49:19,15,08,1, 11.8,1,1, 9.171, 10561.730, 370.467, 52811.679 24/05/09,18:49:19,16,08,1, 11.8,1,1, 9.171, 10560.162, 370.443, 52812.044 24/05/09,18:49:19,17,08,1, 11.8,1,1, 9.171, 10561.832, 370.585, 52813.997 24/05/09,18:49:19,18,08,1, 11.8,1,1, 9.171, 10561.012, 370.612, 52811.011 24/05/09,18:49:19,19,08,1, 11.8,1,1, 9.171, 10560.862, 370.624, 52813.644 24/05/09,18:49:20,00,09,1, 11.9,1,1, 9.167, 10560.856, 370.624, 52813.644 24/05/09,18:49:20,01,09,1, 11.9,1,1, 9.167, 10561.619, 370.461, 52814.137 24/05/09,18:49:20,02,09,1, 11.9,1,1, 9.167, 10561.221, 370.545, 52811.047 24/05/09,18:49:20,03,09,1, 11.9,1,1, 9.167, 10560.461, 370.567, 52812.965 24/05/09,18:49:20,04,09,1, 11.9,1,1, 9.167, 10562.117, 370.624, 52813.462 24/05/09,18:49:20,05,09,1, 11.9,1,1, 9.167, 10561.244, 370.638, 52811.689 24/05/09,18:49:20,06,09,1, 11.9,1,1, 9.167, 10561.220, 370.436, 52813.593 24/05/09,18:49:20,07,09,1, 11.9,1,1, 9.167, 10562.106, 370.585, 52812.721 24/05/09,18:49:20,08,09,1, 11.9,1,1, 9.167, 10560.652, 370.421, 52811.665 24/05/09,18:49:20,09,09,1, 11.9,1,1, 9.167, 10561.390, 370.398, 52813.710 24/05/09,18:49:20,10,09,1, 11.9,1,1, 9.167, 10561.393, 370.624, 52811.627 24/05/09,18:49:20,11,09,1, 11.9,1,1, 9.167, 10560.478, 370.486, 52812.544 24/05/09,18:49:20,12,09,1, 11.9,1,1, 9.167, 10561.958, 370.613, 52813.665 24/05/09,18:49:20,13,09,1, 11.9,1,1, 9.167, 10561.209, 370.622, 52811.652 24/05/09,18:49:20,14,09,1, 11.9,1,1, 9.167, 10561.190, 370.427, 52813.704 24/05/09,18:49:20,15,09,1, 11.9,1,1, 9.167, 10562.123, 370.564, 52812.855 24/05/09,18:49:20,16,09,1, 11.9,1,1, 9.167, 10560.635, 370.394, 52811.635 24/05/09,18:49:20,17,09,1, 11.9,1,1, 9.167, 10561.393, 370.385, 52813.796 24/05/09,18:49:20,18,09,1, 11.9,1,1, 9.167, 10561.338, 370.589, 52811.693 24/05/09,18:49:20,19,09,1, 11.9,1,1, 9.167, 10560.479, 370.489, 52812.526 24/05/09,18:49:21,00,09,1, 11.9,1,1, 9.171, 10560.472, 370.489, 52812.526 24/05/09,18:49:21,01,09,1, 11.9,1,1, 9.171, 10561.355, 370.366, 52813.795 24/05/09,18:49:21,02,09,1, 11.9,1,1, 9.171, 10561.702, 370.577, 52812.106 24/05/09,18:49:21,03,09,1, 11.9,1,1, 9.171, 10560.367, 370.434, 52811.991 24/05/09,18:49:21,04,09,1, 11.9,1,1, 9.171, 10561.650, 370.584, 52813.695 24/05/09,18:49:21,05,09,1, 11.9,1,1, 9.171, 10561.282, 370.629, 52811.617 24/05/09,18:49:21,06,09,1, 11.9,1,1, 9.171, 10560.908, 370.534, 52813.233 24/05/09,18:49:21,07,09,1, 11.9,1,1, 9.171, 10562.217, 370.618, 52813.401 24/05/09,18:49:21,08,09,1, 11.9,1,1, 9.171, 10561.006, 370.462, 52811.569 24/05/09,18:49:21,09,09,1, 11.9,1,1, 9.171, 10561.302, 370.355, 52813.622 24/05/09,18:49:21,10,09,1, 11.9,1,1, 9.171, 10561.754, 370.535, 52812.053 24/05/09,18:49:21,11,09,1, 11.9,1,1, 9.171, 10560.429, 370.363, 52811.856 24/05/09,18:49:21,12,09,1, 11.9,1,1, 9.171, 10561.591, 370.544, 52813.761 24/05/09,18:49:21,13,09,1, 11.9,1,1, 9.171, 10561.270, 370.692, 52811.647 24/05/09,18:49:21,14,09,1, 11.9,1,1, 9.171, 10560.898, 370.528, 52813.258 24/05/09,18:49:21,15,09,1, 11.9,1,1, 9.171, 10562.260, 370.607, 52813.469 24/05/09,18:49:21,16,09,1, 11.9,1,1, 9.171, 10560.996, 370.532, 52811.751 24/05/09,18:49:21,17,09,1, 11.9,1,1, 9.171, 10561.339, 370.374, 52813.886 24/05/09,18:49:21,18,09,1, 11.9,1,1, 9.171, 10561.741, 370.527, 52812.119 24/05/09,18:49:21,19,09,1, 11.9,1,1, 9.171, 10560.396, 370.412, 52811.751 24/05/09,18:49:22,00,09,1, 11.9,1,1, 9.175, 10560.389, 370.412, 52811.751 24/05/09,18:49:22,01,09,1, 11.9,1,1, 9.175, 10561.236, 370.448, 52813.837 24/05/09,18:49:22,02,09,1, 11.9,1,1, 9.175, 10562.049, 370.537, 52812.706 24/05/09,18:49:22,03,09,1, 11.9,1,1, 9.175, 10560.607, 370.358, 52811.549 24/05/09,18:49:22,04,09,1, 11.9,1,1, 9.175, 10561.440, 370.440, 52813.647 24/05/09,18:49:22,05,09,1, 11.9,1,1, 9.175, 10561.398, 370.624, 52811.709 24/05/09,18:49:22,06,09,1, 11.9,1,1, 9.175, 10560.535, 370.510, 52812.697 24/05/09,18:49:22,07,09,1, 11.9,1,1, 9.175, 10562.011, 370.648, 52813.702 24/05/09,18:49:22,08,09,1, 11.9,1,1, 9.175, 10561.229, 370.595, 52811.565 24/05/09,18:49:22,09,09,1, 11.9,1,1, 9.175, 10561.241, 370.439, 52813.734 24/05/09,18:49:22,10,09,1, 11.9,1,1, 9.175, 10562.106, 370.515, 52812.842 24/05/09,18:49:22,11,09,1, 11.9,1,1, 9.175, 10560.587, 370.393, 52811.666 24/05/09,18:49:22,12,09,1, 11.9,1,1, 9.175, 10561.380, 370.352, 52813.626 24/05/09,18:49:22,13,09,1, 11.9,1,1, 9.175, 10561.415, 370.601, 52811.626 24/05/09,18:49:22,14,09,1, 11.9,1,1, 9.175, 10560.466, 370.488, 52812.526 24/05/09,18:49:22,15,09,1, 11.9,1,1, 9.175, 10561.992, 370.667, 52813.776 24/05/09,18:49:22,16,09,1, 11.9,1,1, 9.175, 10561.236, 370.628, 52811.721 24/05/09,18:49:22,17,09,1, 11.9,1,1, 9.175, 10561.261, 370.466, 52813.766 24/05/09,18:49:22,18,09,1, 11.9,1,1, 9.175, 10562.144, 370.549, 52812.855 24/05/09,18:49:22,19,09,1, 11.9,1,1, 9.175, 10560.710, 370.399, 52811.679 24/05/09,18:49:23,00,09,1, 11.9,1,1, 9.171, 10560.706, 370.399, 52811.679 24/05/09,18:49:23,01,09,1, 11.9,1,1, 9.171, 10561.001, 370.445, 52813.383 24/05/09,18:49:23,02,09,1, 11.9,1,1, 9.171, 10562.275, 370.594, 52813.334 24/05/09,18:49:23,03,09,1, 11.9,1,1, 9.171, 10561.011, 370.412, 52811.642 24/05/09,18:49:23,04,09,1, 11.9,1,1, 9.171, 10561.336, 370.322, 52813.792 24/05/09,18:49:23,05,09,1, 11.9,1,1, 9.171, 10561.696, 370.530, 52812.018 24/05/09,18:49:23,06,09,1, 11.9,1,1, 9.171, 10560.402, 370.397, 52811.987 24/05/09,18:49:23,07,09,1, 11.9,1,1, 9.171, 10561.628, 370.547, 52813.717 24/05/09,18:49:23,08,09,1, 11.9,1,1, 9.171, 10561.280, 370.649, 52811.538 24/05/09,18:49:23,09,09,1, 11.9,1,1, 9.171, 10560.942, 370.467, 52813.355 24/05/09,18:49:23,10,09,1, 11.9,1,1, 9.171, 10562.246, 370.628, 52813.549 24/05/09,18:49:23,11,09,1, 11.9,1,1, 9.171, 10560.952, 370.439, 52811.829 24/05/09,18:49:23,12,09,1, 11.9,1,1, 9.171, 10561.356, 370.368, 52813.703 24/05/09,18:49:23,13,09,1, 11.9,1,1, 9.171, 10561.725, 370.503, 52812.050 24/05/09,18:49:23,14,09,1, 11.9,1,1, 9.171, 10560.407, 370.382, 52811.840 24/05/09,18:49:23,15,09,1, 11.9,1,1, 9.171, 10561.686, 370.566, 52813.647 24/05/09,18:49:23,16,09,1, 11.9,1,1, 9.171, 10561.331, 370.605, 52811.645 24/05/09,18:49:23,17,09,1, 11.9,1,1, 9.171, 10560.951, 370.448, 52813.362 24/05/09,18:49:23,18,09,1, 11.9,1,1, 9.171, 10562.249, 370.643, 52813.547 24/05/09,18:49:23,19,09,1, 11.9,1,1, 9.171, 10561.080, 370.458, 52811.735 24/05/09,18:49:24,00,09,1, 11.9,1,1, 9.171, 10561.073, 370.458, 52811.735 24/05/09,18:49:24,01,09,1, 11.9,1,1, 9.171, 10560.626, 370.484, 52812.916 24/05/09,18:49:24,02,09,1, 11.9,1,1, 9.171, 10562.053, 370.623, 52813.695 24/05/09,18:49:24,03,09,1, 11.9,1,1, 9.171, 10561.228, 370.556, 52811.621 24/05/09,18:49:24,04,09,1, 11.9,1,1, 9.171, 10561.319, 370.385, 52813.705 24/05/09,18:49:24,05,09,1, 11.9,1,1, 9.171, 10562.055, 370.539, 52812.672 24/05/09,18:49:24,06,09,1, 11.9,1,1, 9.171, 10560.610, 370.302, 52811.613 24/05/09,18:49:24,07,09,1, 11.9,1,1, 9.171, 10561.455, 370.436, 52813.613 24/05/09,18:49:24,08,09,1, 11.9,1,1, 9.171, 10561.468, 370.607, 52811.627 24/05/09,18:49:24,09,09,1, 11.9,1,1, 9.171, 10560.660, 370.484, 52812.752 24/05/09,18:49:24,10,09,1, 11.9,1,1, 9.171, 10562.078, 370.603, 52813.685 24/05/09,18:49:24,11,09,1, 11.9,1,1, 9.171, 10561.244, 370.600, 52811.687 24/05/09,18:49:24,12,09,1, 11.9,1,1, 9.171, 10561.291, 370.367, 52813.729 24/05/09,18:49:24,13,09,1, 11.9,1,1, 9.171, 10562.087, 370.491, 52812.738 24/05/09,18:49:24,14,09,1, 11.9,1,1, 9.171, 10560.602, 370.355, 52811.626 24/05/09,18:49:24,15,09,1, 11.9,1,1, 9.171, 10561.449, 370.360, 52813.622 24/05/09,18:49:24,16,09,1, 11.9,1,1, 9.171, 10561.401, 370.590, 52811.560 24/05/09,18:49:24,17,09,1, 11.9,1,1, 9.171, 10560.618, 370.431, 52812.684 24/05/09,18:49:24,18,09,1, 11.9,1,1, 9.171, 10562.046, 370.638, 52813.844 24/05/09,18:49:24,19,09,1, 11.9,1,1, 9.171, 10561.268, 370.556, 52811.812 24/05/09,18:49:25,00,09,1, 11.9,1,1, 9.168, 10561.265, 370.556, 52811.812 24/05/09,18:49:25,01,09,1, 11.9,1,1, 9.168, 10560.412, 370.413, 52812.102 24/05/09,18:49:25,02,09,1, 11.9,1,1, 9.168, 10561.841, 370.605, 52813.665 24/05/09,18:49:25,03,09,1, 11.9,1,1, 9.168, 10561.323, 370.708, 52811.606 24/05/09,18:49:25,04,09,1, 11.9,1,1, 9.168, 10561.088, 370.441, 52813.513 24/05/09,18:49:25,05,09,1, 11.9,1,1, 9.168, 10562.296, 370.572, 52813.301 24/05/09,18:49:25,06,09,1, 11.9,1,1, 9.168, 10560.936, 370.421, 52811.718 24/05/09,18:49:25,07,09,1, 11.9,1,1, 9.168, 10561.360, 370.347, 52813.690 24/05/09,18:49:25,08,09,1, 11.9,1,1, 9.168, 10561.614, 370.502, 52811.822 24/05/09,18:49:25,09,09,1, 11.9,1,1, 9.168, 10560.460, 370.419, 52812.214 24/05/09,18:49:25,10,09,1, 11.9,1,1, 9.168, 10561.748, 370.590, 52813.770 24/05/09,18:49:25,11,09,1, 11.9,1,1, 9.168, 10561.305, 370.618, 52811.562 24/05/09,18:49:25,12,09,1, 11.9,1,1, 9.168, 10561.107, 370.475, 52813.494 24/05/09,18:49:25,13,09,1, 11.9,1,1, 9.168, 10562.244, 370.576, 52813.331 24/05/09,18:49:25,14,09,1, 11.9,1,1, 9.168, 10560.978, 370.413, 52811.569 24/05/09,18:49:25,15,09,1, 11.9,1,1, 9.168, 10561.406, 370.301, 52813.697 24/05/09,18:49:25,16,09,1, 11.9,1,1, 9.168, 10561.630, 370.516, 52811.921 24/05/09,18:49:25,17,09,1, 11.9,1,1, 9.168, 10560.390, 370.445, 52812.034 24/05/09,18:49:25,18,09,1, 11.9,1,1, 9.168, 10561.745, 370.549, 52813.691 24/05/09,18:49:25,19,09,1, 11.9,1,1, 9.168, 10561.368, 370.642, 52811.718 24/05/09,18:49:26,00,09,1, 11.9,1,1, 9.173, 10561.365, 370.642, 52811.718 24/05/09,18:49:26,01,09,1, 11.9,1,1, 9.173, 10560.551, 370.387, 52811.876 24/05/09,18:49:26,02,09,1, 11.9,1,1, 9.173, 10561.555, 370.451, 52813.719 24/05/09,18:49:26,03,09,1, 11.9,1,1, 9.173, 10561.634, 370.713, 52812.580 24/05/09,18:49:26,04,09,1, 11.9,1,1, 9.173, 10560.313, 370.344, 52812.121 24/05/09,18:49:26,05,09,1, 11.9,1,1, 9.173, 10562.290, 370.733, 52814.447 24/05/09,18:49:26,06,09,1, 11.9,1,1, 9.173, 10561.552, 370.488, 52811.551 24/05/09,18:49:26,07,09,1, 11.9,1,1, 9.173, 10560.863, 370.278, 52813.391 24/05/09,18:49:26,08,09,1, 11.9,1,1, 9.173, 10562.310, 370.642, 52813.308 24/05/09,18:49:26,09,09,1, 11.9,1,1, 9.173, 10560.478, 370.182, 52810.846 24/05/09,18:49:26,10,09,1, 11.9,1,1, 9.173, 10561.229, 370.539, 52813.882 24/05/09,18:49:26,11,09,1, 11.9,1,1, 9.173, 10561.915, 370.702, 52812.215 24/05/09,18:49:26,12,09,1, 11.9,1,1, 9.173, 10560.361, 370.369, 52812.093 24/05/09,18:49:26,13,09,1, 11.9,1,1, 9.173, 10562.181, 370.750, 52814.497 24/05/09,18:49:26,14,09,1, 11.9,1,1, 9.173, 10561.527, 370.487, 52811.417 24/05/09,18:49:26,15,09,1, 11.9,1,1, 9.173, 10560.860, 370.308, 52813.223 24/05/09,18:49:26,16,09,1, 11.9,1,1, 9.173, 10562.352, 370.605, 52813.403 24/05/09,18:49:26,17,09,1, 11.9,1,1, 9.173, 10560.501, 370.264, 52810.883 24/05/09,18:49:26,18,09,1, 11.9,1,1, 9.173, 10561.146, 370.519, 52813.914 24/05/09,18:49:26,19,09,1, 11.9,1,1, 9.173, 10561.885, 370.664, 52812.136 24/05/09,18:49:27,00,09,1, 11.9,1,1, 9.172, 10561.882, 370.664, 52812.136 24/05/09,18:49:27,01,09,1, 11.9,1,1, 9.172, 10560.890, 370.261, 52810.990 24/05/09,18:49:27,02,09,1, 11.9,1,1, 9.172, 10561.015, 370.411, 52813.753 24/05/09,18:49:27,03,09,1, 11.9,1,1, 9.172, 10562.033, 370.608, 52812.487 24/05/09,18:49:27,04,09,1, 11.9,1,1, 9.172, 10560.258, 370.288, 52811.404 24/05/09,18:49:27,05,09,1, 11.9,1,1, 9.172, 10561.836, 370.741, 52814.461 24/05/09,18:49:27,06,09,1, 11.9,1,1, 9.172, 10561.713, 370.623, 52811.806 24/05/09,18:49:27,07,09,1, 11.9,1,1, 9.172, 10560.752, 370.357, 52813.056 24/05/09,18:49:27,08,09,1, 11.9,1,1, 9.172, 10562.500, 370.652, 52814.062 24/05/09,18:49:27,09,09,1, 11.9,1,1, 9.172, 10560.896, 370.265, 52811.049 24/05/09,18:49:27,10,09,1, 11.9,1,1, 9.172, 10560.944, 370.354, 52813.750 24/05/09,18:49:27,11,09,1, 11.9,1,1, 9.172, 10562.016, 370.622, 52812.546 24/05/09,18:49:27,12,09,1, 11.9,1,1, 9.172, 10560.285, 370.281, 52811.449 24/05/09,18:49:27,13,09,1, 11.9,1,1, 9.172, 10561.802, 370.741, 52814.481 24/05/09,18:49:27,14,09,1, 11.9,1,1, 9.172, 10561.766, 370.630, 52811.796 24/05/09,18:49:27,15,09,1, 11.9,1,1, 9.172, 10560.695, 370.362, 52812.850 24/05/09,18:49:27,16,09,1, 11.9,1,1, 9.172, 10562.492, 370.636, 52813.937 24/05/09,18:49:27,17,09,1, 11.9,1,1, 9.172, 10561.000, 370.280, 52811.096 24/05/09,18:49:27,18,09,1, 11.9,1,1, 9.172, 10560.959, 370.379, 52813.599 24/05/09,18:49:27,19,09,1, 11.9,1,1, 9.172, 10562.067, 370.623, 52812.495 24/05/09,18:49:28,00,10,1, 11.9,1,1, 9.169, 10562.066, 370.623, 52812.495 24/05/09,18:49:28,01,10,1, 11.9,1,1, 9.169, 10561.293, 370.338, 52811.329 24/05/09,18:49:28,02,10,1, 11.9,1,1, 9.169, 10560.879, 370.309, 52813.471 24/05/09,18:49:28,03,10,1, 11.9,1,1, 9.169, 10562.216, 370.649, 52813.005 24/05/09,18:49:28,04,10,1, 11.9,1,1, 9.169, 10560.303, 370.218, 52811.004 24/05/09,18:49:28,05,10,1, 11.9,1,1, 9.169, 10561.406, 370.645, 52814.139 24/05/09,18:49:28,06,10,1, 11.9,1,1, 9.169, 10561.850, 370.633, 52812.031 24/05/09,18:49:28,07,10,1, 11.9,1,1, 9.169, 10560.491, 370.346, 52812.448 24/05/09,18:49:28,08,10,1, 11.9,1,1, 9.169, 10562.450, 370.711, 52814.399 24/05/09,18:49:28,09,10,1, 11.9,1,1, 9.169, 10561.444, 370.407, 52811.321 24/05/09,18:49:28,10,10,1, 11.9,1,1, 9.169, 10560.843, 370.285, 52813.350 24/05/09,18:49:28,11,10,1, 11.9,1,1, 9.169, 10562.293, 370.617, 52813.054 24/05/09,18:49:28,12,10,1, 11.9,1,1, 9.169, 10560.360, 370.217, 52811.008 24/05/09,18:49:28,13,10,1, 11.9,1,1, 9.169, 10561.379, 370.608, 52814.125 24/05/09,18:49:28,14,10,1, 11.9,1,1, 9.169, 10561.846, 370.749, 52812.005 24/05/09,18:49:28,15,10,1, 11.9,1,1, 9.169, 10560.487, 370.366, 52812.312 24/05/09,18:49:28,16,10,1, 11.9,1,1, 9.169, 10562.418, 370.796, 52814.431 24/05/09,18:49:28,17,10,1, 11.9,1,1, 9.169, 10561.415, 370.405, 52811.364 24/05/09,18:49:28,18,10,1, 11.9,1,1, 9.169, 10560.899, 370.310, 52813.351 24/05/09,18:49:28,19,10,1, 11.9,1,1, 9.169, 10562.340, 370.628, 52813.051 24/05/09,18:49:29,00,10,1, 11.9,1,1, 9.170, 10562.333, 370.628, 52813.051 24/05/09,18:49:29,01,10,1, 11.9,1,1, 9.170, 10561.320, 370.547, 52811.806 24/05/09,18:49:29,02,10,1, 11.9,1,1, 9.170, 10561.321, 370.349, 52813.751 24/05/09,18:49:29,03,10,1, 11.9,1,1, 9.170, 10562.086, 370.502, 52812.641 24/05/09,18:49:29,04,10,1, 11.9,1,1, 9.170, 10560.587, 370.333, 52811.693 24/05/09,18:49:29,05,10,1, 11.9,1,1, 9.170, 10561.528, 370.435, 52813.723 24/05/09,18:49:29,06,10,1, 11.9,1,1, 9.170, 10561.449, 370.583, 52811.663 24/05/09,18:49:29,07,10,1, 11.9,1,1, 9.170, 10560.676, 370.493, 52812.838 24/05/09,18:49:29,08,10,1, 11.9,1,1, 9.170, 10562.130, 370.607, 52813.811 24/05/09,18:49:29,09,10,1, 11.9,1,1, 9.170, 10561.244, 370.561, 52811.631 24/05/09,18:49:29,10,10,1, 11.9,1,1, 9.170, 10561.373, 370.388, 52813.767 24/05/09,18:49:29,11,10,1, 11.9,1,1, 9.170, 10562.169, 370.499, 52812.745 24/05/09,18:49:29,12,10,1, 11.9,1,1, 9.170, 10560.606, 370.350, 52811.659 24/05/09,18:49:29,13,10,1, 11.9,1,1, 9.170, 10561.529, 370.417, 52813.689 24/05/09,18:49:29,14,10,1, 11.9,1,1, 9.170, 10561.424, 370.632, 52811.714 24/05/09,18:49:29,15,10,1, 11.9,1,1, 9.170, 10560.656, 370.464, 52812.824 24/05/09,18:49:29,16,10,1, 11.9,1,1, 9.170, 10562.128, 370.654, 52813.920 24/05/09,18:49:29,17,10,1, 11.9,1,1, 9.170, 10561.312, 370.569, 52811.815 24/05/09,18:49:29,18,10,1, 11.9,1,1, 9.170, 10561.333, 370.391, 52813.904 24/05/09,18:49:29,19,10,1, 11.9,1,1, 9.170, 10562.159, 370.519, 52812.900 24/05/09,18:49:30,00,10,1, 11.9,1,1, 9.171, 10562.158, 370.519, 52812.900 24/05/09,18:49:30,01,10,1, 11.9,1,1, 9.171, 10561.333, 370.640, 52811.816 24/05/09,18:49:30,02,10,1, 11.9,1,1, 9.171, 10561.216, 370.444, 52813.685 24/05/09,18:49:30,03,10,1, 11.9,1,1, 9.171, 10562.284, 370.563, 52813.163 24/05/09,18:49:30,04,10,1, 11.9,1,1, 9.171, 10560.879, 370.346, 52811.664 24/05/09,18:49:30,05,10,1, 11.9,1,1, 9.171, 10561.472, 370.301, 52813.767 24/05/09,18:49:30,06,10,1, 11.9,1,1, 9.171, 10561.683, 370.546, 52811.777 24/05/09,18:49:30,07,10,1, 11.9,1,1, 9.171, 10560.568, 370.396, 52812.324 24/05/09,18:49:30,08,10,1, 11.9,1,1, 9.171, 10561.960, 370.601, 52813.824 24/05/09,18:49:30,09,10,1, 11.9,1,1, 9.171, 10561.371, 370.635, 52811.776 24/05/09,18:49:30,10,10,1, 11.9,1,1, 9.171, 10561.182, 370.462, 52813.674 24/05/09,18:49:30,11,10,1, 11.9,1,1, 9.171, 10562.358, 370.545, 52813.218 24/05/09,18:49:30,12,10,1, 11.9,1,1, 9.171, 10560.919, 370.408, 52811.712 24/05/09,18:49:30,13,10,1, 11.9,1,1, 9.171, 10561.461, 370.366, 52813.748 24/05/09,18:49:30,14,10,1, 11.9,1,1, 9.171, 10561.651, 370.534, 52811.849 24/05/09,18:49:30,15,10,1, 11.9,1,1, 9.171, 10560.557, 370.464, 52812.307 24/05/09,18:49:30,16,10,1, 11.9,1,1, 9.171, 10561.858, 370.589, 52813.842 24/05/09,18:49:30,17,10,1, 11.9,1,1, 9.171, 10561.361, 370.635, 52811.730 24/05/09,18:49:30,18,10,1, 11.9,1,1, 9.171, 10561.212, 370.437, 52813.575 24/05/09,18:49:30,19,10,1, 11.9,1,1, 9.171, 10562.365, 370.542, 52813.282 24/05/09,18:49:31,00,10,1, 11.9,1,1, 9.171, 10562.358, 370.542, 52813.282 24/05/09,18:49:31,01,10,1, 11.9,1,1, 9.171, 10561.381, 370.622, 52811.746 24/05/09,18:49:31,02,10,1, 11.9,1,1, 9.171, 10560.998, 370.441, 52813.534 24/05/09,18:49:31,03,10,1, 11.9,1,1, 9.171, 10562.357, 370.543, 52813.539 24/05/09,18:49:31,04,10,1, 11.9,1,1, 9.171, 10561.176, 370.469, 52811.706 24/05/09,18:49:31,05,10,1, 11.9,1,1, 9.171, 10561.467, 370.344, 52813.838 24/05/09,18:49:31,06,10,1, 11.9,1,1, 9.171, 10561.896, 370.470, 52812.126 24/05/09,18:49:31,07,10,1, 11.9,1,1, 9.171, 10560.514, 370.376, 52812.019 24/05/09,18:49:31,08,10,1, 11.9,1,1, 9.171, 10561.749, 370.536, 52813.966 24/05/09,18:49:31,09,10,1, 11.9,1,1, 9.171, 10561.406, 370.625, 52811.713 24/05/09,18:49:31,10,10,1, 11.9,1,1, 9.171, 10560.982, 370.454, 52813.298 24/05/09,18:49:31,11,10,1, 11.9,1,1, 9.171, 10562.385, 370.621, 52813.708 24/05/09,18:49:31,12,10,1, 11.9,1,1, 9.171, 10561.196, 370.464, 52811.766 24/05/09,18:49:31,13,10,1, 11.9,1,1, 9.171, 10561.485, 370.308, 52813.855 24/05/09,18:49:31,14,10,1, 11.9,1,1, 9.171, 10561.929, 370.451, 52812.263 24/05/09,18:49:31,15,10,1, 11.9,1,1, 9.171, 10560.513, 370.332, 52811.967 24/05/09,18:49:31,16,10,1, 11.9,1,1, 9.171, 10561.721, 370.484, 52813.864 24/05/09,18:49:31,17,10,1, 11.9,1,1, 9.171, 10561.429, 370.602, 52811.717 24/05/09,18:49:31,18,10,1, 11.9,1,1, 9.171, 10561.022, 370.457, 52813.381 24/05/09,18:49:31,19,10,1, 11.9,1,1, 9.171, 10562.333, 370.631, 52813.681 24/05/09,18:49:32,00,10,1, 11.9,1,1, 9.170, 10562.333, 370.631, 52813.681 24/05/09,18:49:32,01,10,1, 11.9,1,1, 9.170, 10561.422, 370.601, 52811.719 24/05/09,18:49:32,02,10,1, 11.9,1,1, 9.170, 10560.789, 370.526, 52813.003 24/05/09,18:49:32,03,10,1, 11.9,1,1, 9.170, 10562.174, 370.575, 52813.865 24/05/09,18:49:32,04,10,1, 11.9,1,1, 9.170, 10561.307, 370.563, 52811.789 24/05/09,18:49:32,05,10,1, 11.9,1,1, 9.170, 10561.418, 370.333, 52813.837 24/05/09,18:49:32,06,10,1, 11.9,1,1, 9.170, 10562.148, 370.518, 52812.682 24/05/09,18:49:32,07,10,1, 11.9,1,1, 9.170, 10560.695, 370.351, 52811.778 24/05/09,18:49:32,08,10,1, 11.9,1,1, 9.170, 10561.579, 370.401, 52813.798 24/05/09,18:49:32,09,10,1, 11.9,1,1, 9.170, 10561.457, 370.585, 52811.729 24/05/09,18:49:32,10,10,1, 11.9,1,1, 9.170, 10560.717, 370.511, 52812.945 24/05/09,18:49:32,11,10,1, 11.9,1,1, 9.170, 10562.150, 370.623, 52813.918 24/05/09,18:49:32,12,10,1, 11.9,1,1, 9.170, 10561.315, 370.553, 52811.866 24/05/09,18:49:32,13,10,1, 11.9,1,1, 9.170, 10561.376, 370.382, 52813.915 24/05/09,18:49:32,14,10,1, 11.9,1,1, 9.170, 10562.171, 370.518, 52812.769 24/05/09,18:49:32,15,10,1, 11.9,1,1, 9.170, 10560.676, 370.340, 52811.783 24/05/09,18:49:32,16,10,1, 11.9,1,1, 9.170, 10561.539, 370.426, 52813.728 24/05/09,18:49:32,17,10,1, 11.9,1,1, 9.170, 10561.487, 370.582, 52811.755 24/05/09,18:49:32,18,10,1, 11.9,1,1, 9.170, 10560.722, 370.474, 52812.837 24/05/09,18:49:32,19,10,1, 11.9,1,1, 9.170, 10562.215, 370.658, 52813.872 24/05/09,18:49:33,00,10,1, 11.9,1,1, 9.170, 10562.208, 370.658, 52813.872 24/05/09,18:49:33,01,10,1, 11.9,1,1, 9.170, 10561.747, 370.646, 52812.766 24/05/09,18:49:33,02,10,1, 11.9,1,1, 9.170, 10560.828, 370.297, 52812.053 24/05/09,18:49:33,03,10,1, 11.9,1,1, 9.170, 10561.527, 370.588, 52813.595 24/05/09,18:49:33,04,10,1, 11.9,1,1, 9.170, 10561.888, 370.746, 52812.619 24/05/09,18:49:33,05,10,1, 11.9,1,1, 9.170, 10561.153, 370.362, 52812.856 24/05/09,18:49:33,06,10,1, 11.9,1,1, 9.170, 10562.084, 370.634, 52813.537 24/05/09,18:49:33,07,10,1, 11.9,1,1, 9.170, 10561.400, 370.369, 52812.102 24/05/09,18:49:33,08,10,1, 11.9,1,1, 9.170, 10561.092, 370.249, 52813.081 24/05/09,18:49:33,09,10,1, 11.9,1,1, 9.170, 10561.777, 370.638, 52812.705 24/05/09,18:49:33,10,10,1, 11.9,1,1, 9.170, 10560.852, 370.373, 52812.024 24/05/09,18:49:33,11,10,1, 11.9,1,1, 9.170, 10561.542, 370.562, 52813.648 24/05/09,18:49:33,12,10,1, 11.9,1,1, 9.170, 10561.878, 370.752, 52812.661 24/05/09,18:49:33,13,10,1, 11.9,1,1, 9.170, 10561.137, 370.257, 52812.904 24/05/09,18:49:33,14,10,1, 11.9,1,1, 9.170, 10562.125, 370.602, 52813.666 24/05/09,18:49:33,15,10,1, 11.9,1,1, 9.170, 10561.403, 370.389, 52812.086 24/05/09,18:49:33,16,10,1, 11.9,1,1, 9.170, 10561.068, 370.174, 52812.942 24/05/09,18:49:33,17,10,1, 11.9,1,1, 9.170, 10561.789, 370.653, 52812.745 24/05/09,18:49:33,18,10,1, 11.9,1,1, 9.170, 10560.859, 370.338, 52811.971 24/05/09,18:49:33,19,10,1, 11.9,1,1, 9.170, 10561.497, 370.543, 52813.535 24/05/09,18:49:34,00,10,1, 11.9,1,1, 9.169, 10561.490, 370.543, 52813.535 24/05/09,18:49:34,01,10,1, 11.9,1,1, 9.169, 10561.799, 370.598, 52812.960 24/05/09,18:49:34,02,10,1, 11.9,1,1, 9.169, 10560.890, 370.338, 52811.878 24/05/09,18:49:34,03,10,1, 11.9,1,1, 9.169, 10561.346, 370.487, 52813.341 24/05/09,18:49:34,04,10,1, 11.9,1,1, 9.169, 10561.784, 370.755, 52812.803 24/05/09,18:49:34,05,10,1, 11.9,1,1, 9.169, 10561.060, 370.316, 52812.733 24/05/09,18:49:34,06,10,1, 11.9,1,1, 9.169, 10562.081, 370.673, 52813.830 24/05/09,18:49:34,07,10,1, 11.9,1,1, 9.169, 10561.642, 370.500, 52812.266 24/05/09,18:49:34,08,10,1, 11.9,1,1, 9.169, 10561.128, 370.154, 52812.945 24/05/09,18:49:34,09,10,1, 11.9,1,1, 9.169, 10561.913, 370.633, 52812.873 24/05/09,18:49:34,10,10,1, 11.9,1,1, 9.169, 10560.979, 370.322, 52811.913 24/05/09,18:49:34,11,10,1, 11.9,1,1, 9.169, 10561.301, 370.506, 52813.511 24/05/09,18:49:34,12,10,1, 11.9,1,1, 9.169, 10561.798, 370.750, 52812.729 24/05/09,18:49:34,13,10,1, 11.9,1,1, 9.169, 10561.083, 370.333, 52812.614 24/05/09,18:49:34,14,10,1, 11.9,1,1, 9.169, 10562.102, 370.653, 52813.882 24/05/09,18:49:34,15,10,1, 11.9,1,1, 9.169, 10561.674, 370.477, 52812.427 24/05/09,18:49:34,16,10,1, 11.9,1,1, 9.169, 10561.167, 370.192, 52812.921 24/05/09,18:49:34,17,10,1, 11.9,1,1, 9.169, 10561.909, 370.604, 52813.066 24/05/09,18:49:34,18,10,1, 11.9,1,1, 9.169, 10560.915, 370.321, 52811.986 24/05/09,18:49:34,19,10,1, 11.9,1,1, 9.169, 10561.268, 370.417, 52813.322 24/05/09,18:49:35,00,10,1, 12.0,1,1, 9.170, 10561.265, 370.417, 52813.322 24/05/09,18:49:35,01,10,1, 12.0,1,1, 9.170, 10562.076, 370.568, 52813.188 24/05/09,18:49:35,02,10,1, 12.0,1,1, 9.170, 10561.124, 370.320, 52811.915 24/05/09,18:49:35,03,10,1, 12.0,1,1, 9.170, 10561.181, 370.308, 52813.201 24/05/09,18:49:35,04,10,1, 12.0,1,1, 9.170, 10561.795, 370.785, 52812.719 24/05/09,18:49:35,05,10,1, 12.0,1,1, 9.170, 10560.996, 370.362, 52812.464 24/05/09,18:49:35,06,10,1, 12.0,1,1, 9.170, 10561.925, 370.641, 52813.782 24/05/09,18:49:35,07,10,1, 12.0,1,1, 9.170, 10561.863, 370.602, 52812.502 24/05/09,18:49:35,08,10,1, 12.0,1,1, 9.170, 10561.219, 370.160, 52813.030 24/05/09,18:49:35,09,10,1, 12.0,1,1, 9.170, 10562.095, 370.572, 52813.255 24/05/09,18:49:35,10,10,1, 12.0,1,1, 9.170, 10561.117, 370.265, 52811.820 24/05/09,18:49:35,11,10,1, 12.0,1,1, 9.170, 10561.205, 370.380, 52813.100 24/05/09,18:49:35,12,10,1, 12.0,1,1, 9.170, 10561.818, 370.707, 52812.806 24/05/09,18:49:35,13,10,1, 12.0,1,1, 9.170, 10560.973, 370.313, 52812.531 24/05/09,18:49:35,14,10,1, 12.0,1,1, 9.170, 10561.896, 370.639, 52813.772 24/05/09,18:49:35,15,10,1, 12.0,1,1, 9.170, 10561.910, 370.568, 52812.590 24/05/09,18:49:35,16,10,1, 12.0,1,1, 9.170, 10561.222, 370.214, 52812.973 24/05/09,18:49:35,17,10,1, 12.0,1,1, 9.170, 10562.065, 370.566, 52813.319 24/05/09,18:49:35,18,10,1, 12.0,1,1, 9.170, 10561.177, 370.310, 52811.908 24/05/09,18:49:35,19,10,1, 12.0,1,1, 9.170, 10561.163, 370.349, 52813.158 24/05/09,18:49:36,00,09,1, 11.9,1,1, 9.164, 10561.156, 370.349, 52813.158 24/05/09,18:49:36,01,09,1, 11.9,1,1, 9.164, 10562.154, 370.631, 52813.517 24/05/09,18:49:36,02,09,1, 11.9,1,1, 9.164, 10561.348, 370.325, 52811.907 24/05/09,18:49:36,03,09,1, 11.9,1,1, 9.164, 10561.170, 370.245, 52812.922 24/05/09,18:49:36,04,09,1, 11.9,1,1, 9.164, 10561.815, 370.687, 52812.750 24/05/09,18:49:36,05,09,1, 11.9,1,1, 9.164, 10560.942, 370.332, 52812.269 24/05/09,18:49:36,06,09,1, 11.9,1,1, 9.164, 10561.680, 370.571, 52813.647 24/05/09,18:49:36,07,09,1, 11.9,1,1, 9.164, 10561.915, 370.685, 52812.666 24/05/09,18:49:36,08,09,1, 11.9,1,1, 9.164, 10561.263, 370.236, 52813.039 24/05/09,18:49:36,09,09,1, 11.9,1,1, 9.164, 10562.158, 370.590, 52813.529 24/05/09,18:49:36,10,09,1, 11.9,1,1, 9.164, 10561.373, 370.340, 52811.999 24/05/09,18:49:36,11,09,1, 11.9,1,1, 9.164, 10561.191, 370.252, 52813.044 24/05/09,18:49:36,12,09,1, 11.9,1,1, 9.164, 10561.869, 370.627, 52812.806 24/05/09,18:49:36,13,09,1, 11.9,1,1, 9.164, 10560.904, 370.337, 52812.124 24/05/09,18:49:36,14,09,1, 11.9,1,1, 9.164, 10561.652, 370.595, 52813.709 24/05/09,18:49:36,15,09,1, 11.9,1,1, 9.164, 10561.918, 370.680, 52812.664 24/05/09,18:49:36,16,09,1, 11.9,1,1, 9.164, 10561.300, 370.273, 52812.953 24/05/09,18:49:36,17,09,1, 11.9,1,1, 9.164, 10562.236, 370.607, 52813.493 24/05/09,18:49:36,18,09,1, 11.9,1,1, 9.164, 10561.453, 370.394, 52812.013 24/05/09,18:49:36,19,09,1, 11.9,1,1, 9.164, 10561.159, 370.214, 52812.985 24/05/09,18:49:37,00,10,1, 11.9,1,1, 9.169, 10561.156, 370.214, 52812.985 24/05/09,18:49:37,01,10,1, 11.9,1,1, 9.169, 10562.468, 370.687, 52814.118 24/05/09,18:49:37,02,10,1, 11.9,1,1, 9.169, 10561.443, 370.326, 52811.754 24/05/09,18:49:37,03,10,1, 11.9,1,1, 9.169, 10561.165, 370.215, 52813.332 24/05/09,18:49:37,04,10,1, 11.9,1,1, 9.169, 10562.145, 370.644, 52812.967 24/05/09,18:49:37,05,10,1, 11.9,1,1, 9.169, 10560.624, 370.257, 52811.672 24/05/09,18:49:37,06,10,1, 11.9,1,1, 9.169, 10561.629, 370.579, 52813.905 24/05/09,18:49:37,07,10,1, 11.9,1,1, 9.169, 10561.950, 370.661, 52812.261 24/05/09,18:49:37,08,10,1, 11.9,1,1, 9.169, 10560.983, 370.362, 52812.838 24/05/09,18:49:37,09,10,1, 11.9,1,1, 9.169, 10562.526, 370.669, 52814.123 24/05/09,18:49:37,10,10,1, 11.9,1,1, 9.169, 10561.497, 370.340, 52811.770 24/05/09,18:49:37,11,10,1, 11.9,1,1, 9.169, 10561.190, 370.227, 52813.357 24/05/09,18:49:37,12,10,1, 11.9,1,1, 9.169, 10562.141, 370.609, 52812.777 24/05/09,18:49:37,13,10,1, 11.9,1,1, 9.169, 10560.684, 370.294, 52811.580 24/05/09,18:49:37,14,10,1, 11.9,1,1, 9.169, 10561.667, 370.576, 52814.007 24/05/09,18:49:37,15,10,1, 11.9,1,1, 9.169, 10561.971, 370.645, 52812.353 24/05/09,18:49:37,16,10,1, 11.9,1,1, 9.169, 10560.971, 370.313, 52812.807 24/05/09,18:49:37,17,10,1, 11.9,1,1, 9.169, 10562.510, 370.693, 52814.199 24/05/09,18:49:37,18,10,1, 11.9,1,1, 9.169, 10561.522, 370.363, 52811.761 24/05/09,18:49:37,19,10,1, 11.9,1,1, 9.169, 10561.183, 370.234, 52813.333 24/05/09,18:49:38,00,10,1, 11.9,1,1, 9.169, 10561.181, 370.234, 52813.333 24/05/09,18:49:38,01,10,1, 11.9,1,1, 9.169, 10562.420, 370.673, 52814.173 24/05/09,18:49:38,02,10,1, 11.9,1,1, 9.169, 10561.761, 370.462, 52811.822 24/05/09,18:49:38,03,10,1, 11.9,1,1, 9.169, 10561.212, 370.204, 52813.232 24/05/09,18:49:38,04,10,1, 11.9,1,1, 9.169, 10562.365, 370.573, 52813.058 24/05/09,18:49:38,05,10,1, 11.9,1,1, 9.169, 10560.886, 370.220, 52811.480 24/05/09,18:49:38,06,10,1, 11.9,1,1, 9.169, 10561.439, 370.480, 52813.715 24/05/09,18:49:38,07,10,1, 11.9,1,1, 9.169, 10562.014, 370.647, 52812.264 24/05/09,18:49:38,08,10,1, 11.9,1,1, 9.169, 10560.906, 370.360, 52812.495 24/05/09,18:49:38,09,10,1, 11.9,1,1, 9.169, 10562.391, 370.678, 52814.249 24/05/09,18:49:38,10,10,1, 11.9,1,1, 9.169, 10561.748, 370.467, 52811.772 24/05/09,18:49:38,11,10,1, 11.9,1,1, 9.169, 10561.267, 370.224, 52813.265 24/05/09,18:49:38,12,10,1, 11.9,1,1, 9.169, 10562.344, 370.603, 52813.236 24/05/09,18:49:38,13,10,1, 11.9,1,1, 9.169, 10560.832, 370.209, 52811.476 24/05/09,18:49:38,14,10,1, 11.9,1,1, 9.169, 10561.446, 370.489, 52813.777 24/05/09,18:49:38,15,10,1, 11.9,1,1, 9.169, 10562.015, 370.682, 52812.402 24/05/09,18:49:38,16,10,1, 11.9,1,1, 9.169, 10560.855, 370.351, 52812.411 24/05/09,18:49:38,17,10,1, 11.9,1,1, 9.169, 10562.367, 370.626, 52814.239 24/05/09,18:49:38,18,10,1, 11.9,1,1, 9.169, 10561.836, 370.482, 52811.972 24/05/09,18:49:38,19,10,1, 11.9,1,1, 9.169, 10561.162, 370.205, 52813.159 24/05/09,18:49:39,00,10,1, 11.9,1,1, 9.168, 10561.156, 370.205, 52813.159 24/05/09,18:49:39,01,10,1, 11.9,1,1, 9.168, 10561.933, 370.591, 52813.762 24/05/09,18:49:39,02,10,1, 11.9,1,1, 9.168, 10561.991, 370.663, 52812.650 24/05/09,18:49:39,03,10,1, 11.9,1,1, 9.168, 10561.337, 370.218, 52813.051 24/05/09,18:49:39,04,10,1, 11.9,1,1, 9.168, 10562.182, 370.571, 52813.352 24/05/09,18:49:39,05,10,1, 11.9,1,1, 9.168, 10561.383, 370.332, 52811.936 24/05/09,18:49:39,06,10,1, 11.9,1,1, 9.168, 10561.247, 370.254, 52813.065 24/05/09,18:49:39,07,10,1, 11.9,1,1, 9.168, 10561.899, 370.723, 52812.664 24/05/09,18:49:39,08,10,1, 11.9,1,1, 9.168, 10561.043, 370.325, 52812.248 24/05/09,18:49:39,09,10,1, 11.9,1,1, 9.168, 10561.922, 370.629, 52813.685 24/05/09,18:49:39,10,10,1, 11.9,1,1, 9.168, 10562.063, 370.684, 52812.643 24/05/09,18:49:39,11,10,1, 11.9,1,1, 9.168, 10561.355, 370.211, 52812.923 24/05/09,18:49:39,12,10,1, 11.9,1,1, 9.168, 10562.245, 370.508, 52813.296 24/05/09,18:49:39,13,10,1, 11.9,1,1, 9.168, 10561.402, 370.350, 52811.971 24/05/09,18:49:39,14,10,1, 11.9,1,1, 9.168, 10561.272, 370.300, 52813.123 24/05/09,18:49:39,15,10,1, 11.9,1,1, 9.168, 10561.933, 370.736, 52812.790 24/05/09,18:49:39,16,10,1, 11.9,1,1, 9.168, 10561.059, 370.357, 52812.265 24/05/09,18:49:39,17,10,1, 11.9,1,1, 9.168, 10561.886, 370.614, 52813.807 24/05/09,18:49:39,18,10,1, 11.9,1,1, 9.168, 10562.002, 370.621, 52812.639 24/05/09,18:49:39,19,10,1, 11.9,1,1, 9.168, 10561.376, 370.220, 52812.866 24/05/09,18:49:40,00,10,1, 11.9,1,1, 9.168, 10561.373, 370.220, 52812.866 24/05/09,18:49:40,01,10,1, 11.9,1,1, 9.168, 10561.483, 370.453, 52812.907 24/05/09,18:49:40,02,10,1, 11.9,1,1, 9.168, 10562.082, 370.836, 52813.214 24/05/09,18:49:40,03,10,1, 11.9,1,1, 9.168, 10561.591, 370.246, 52812.857 24/05/09,18:49:40,04,10,1, 11.9,1,1, 9.168, 10562.007, 370.575, 52813.283 24/05/09,18:49:40,05,10,1, 11.9,1,1, 9.168, 10561.944, 370.497, 52812.735 24/05/09,18:49:40,06,10,1, 11.9,1,1, 9.168, 10561.325, 370.106, 52812.510 24/05/09,18:49:40,07,10,1, 11.9,1,1, 9.168, 10561.812, 370.651, 52812.901 24/05/09,18:49:40,08,10,1, 11.9,1,1, 9.168, 10561.347, 370.364, 52812.379 24/05/09,18:49:40,09,10,1, 11.9,1,1, 9.168, 10561.482, 370.479, 52812.921 24/05/09,18:49:40,10,10,1, 11.9,1,1, 9.168, 10562.023, 370.813, 52813.218 24/05/09,18:49:40,11,10,1, 11.9,1,1, 9.168, 10561.608, 370.327, 52812.870 24/05/09,18:49:40,12,10,1, 11.9,1,1, 9.168, 10562.021, 370.591, 52813.400 24/05/09,18:49:40,13,10,1, 11.9,1,1, 9.168, 10561.898, 370.541, 52812.906 24/05/09,18:49:40,14,10,1, 11.9,1,1, 9.168, 10561.369, 370.102, 52812.616 24/05/09,18:49:40,15,10,1, 11.9,1,1, 9.168, 10561.773, 370.658, 52812.908 24/05/09,18:49:40,16,10,1, 11.9,1,1, 9.168, 10561.334, 370.372, 52812.292 24/05/09,18:49:40,17,10,1, 11.9,1,1, 9.168, 10561.401, 370.427, 52812.810 24/05/09,18:49:40,18,10,1, 11.9,1,1, 9.168, 10562.018, 370.836, 52813.191 24/05/09,18:49:40,19,10,1, 11.9,1,1, 9.168, 10561.590, 370.253, 52812.820 24/05/09,18:49:41,00,10,1, 12.0,1,1, 9.169, 10561.590, 370.253, 52812.820 24/05/09,18:49:41,01,10,1, 12.0,1,1, 9.169, 10561.267, 370.355, 52812.702 24/05/09,18:49:41,02,10,1, 12.0,1,1, 9.169, 10561.949, 370.797, 52813.111 24/05/09,18:49:41,03,10,1, 12.0,1,1, 9.169, 10561.536, 370.332, 52812.662 24/05/09,18:49:41,04,10,1, 12.0,1,1, 9.169, 10561.949, 370.561, 52813.422 24/05/09,18:49:41,05,10,1, 12.0,1,1, 9.169, 10562.126, 370.622, 52813.053 24/05/09,18:49:41,06,10,1, 12.0,1,1, 9.169, 10561.533, 370.146, 52812.773 24/05/09,18:49:41,07,10,1, 12.0,1,1, 9.169, 10561.918, 370.581, 52813.136 24/05/09,18:49:41,08,10,1, 12.0,1,1, 9.169, 10561.486, 370.355, 52812.319 24/05/09,18:49:41,09,10,1, 12.0,1,1, 9.169, 10561.285, 370.294, 52812.617 24/05/09,18:49:41,10,10,1, 12.0,1,1, 9.169, 10561.926, 370.795, 52813.080 24/05/09,18:49:41,11,10,1, 12.0,1,1, 9.169, 10561.501, 370.313, 52812.752 24/05/09,18:49:41,12,10,1, 12.0,1,1, 9.169, 10561.912, 370.566, 52813.364 24/05/09,18:49:41,13,10,1, 12.0,1,1, 9.169, 10562.158, 370.619, 52813.003 24/05/09,18:49:41,14,10,1, 12.0,1,1, 9.169, 10561.586, 370.145, 52812.730 24/05/09,18:49:41,15,10,1, 12.0,1,1, 9.169, 10561.924, 370.557, 52813.088 24/05/09,18:49:41,16,10,1, 12.0,1,1, 9.169, 10561.557, 370.358, 52812.365 24/05/09,18:49:41,17,10,1, 12.0,1,1, 9.169, 10561.314, 370.313, 52812.688 24/05/09,18:49:41,18,10,1, 12.0,1,1, 9.169, 10561.896, 370.779, 52812.905 24/05/09,18:49:41,19,10,1, 12.0,1,1, 9.169, 10561.501, 370.328, 52812.626 24/05/09,18:49:42,00,10,1, 11.8,1,1, 9.161, 10561.498, 370.328, 52812.626 24/05/09,18:49:42,01,10,1, 11.8,1,1, 9.161, 10561.405, 370.216, 52812.731 24/05/09,18:49:42,02,10,1, 11.8,1,1, 9.161, 10561.843, 370.722, 52812.776 24/05/09,18:49:42,03,10,1, 11.8,1,1, 9.161, 10561.406, 370.351, 52812.581 24/05/09,18:49:42,04,10,1, 11.8,1,1, 9.161, 10561.862, 370.590, 52813.313 24/05/09,18:49:42,05,10,1, 11.8,1,1, 9.161, 10562.119, 370.742, 52813.109 24/05/09,18:49:42,06,10,1, 11.8,1,1, 9.161, 10561.675, 370.214, 52813.064 24/05/09,18:49:42,07,10,1, 11.8,1,1, 9.161, 10562.104, 370.542, 52813.139 24/05/09,18:49:42,08,10,1, 11.8,1,1, 9.161, 10561.721, 370.351, 52812.426 24/05/09,18:49:42,09,10,1, 11.8,1,1, 9.161, 10561.424, 370.178, 52812.703 24/05/09,18:49:42,10,10,1, 11.8,1,1, 9.161, 10561.844, 370.681, 52812.726 24/05/09,18:49:42,11,10,1, 11.8,1,1, 9.161, 10561.366, 370.383, 52812.482 24/05/09,18:49:42,12,10,1, 11.8,1,1, 9.161, 10561.717, 370.502, 52813.245 24/05/09,18:49:42,13,10,1, 11.8,1,1, 9.161, 10562.083, 370.789, 52812.962 24/05/09,18:49:42,14,10,1, 11.8,1,1, 9.161, 10561.660, 370.203, 52812.964 24/05/09,18:49:42,15,10,1, 11.8,1,1, 9.161, 10562.175, 370.544, 52813.194 24/05/09,18:49:42,16,10,1, 11.8,1,1, 9.161, 10561.708, 370.410, 52812.529 24/05/09,18:49:42,17,10,1, 11.8,1,1, 9.161, 10561.476, 370.145, 52812.746 24/05/09,18:49:42,18,10,1, 11.8,1,1, 9.161, 10561.863, 370.684, 52812.708 24/05/09,18:49:42,19,10,1, 11.8,1,1, 9.161, 10561.377, 370.391, 52812.516 24/05/09,18:49:43,00,10,1, 11.8,1,1, 9.162, 10561.373, 370.391, 52812.516 24/05/09,18:49:43,01,10,1, 11.8,1,1, 9.162, 10561.589, 370.118, 52812.839 24/05/09,18:49:43,02,10,1, 11.8,1,1, 9.162, 10561.903, 370.650, 52812.881 24/05/09,18:49:43,03,10,1, 11.8,1,1, 9.162, 10561.419, 370.376, 52812.449 24/05/09,18:49:43,04,10,1, 11.8,1,1, 9.162, 10561.538, 370.457, 52812.977 24/05/09,18:49:43,05,10,1, 11.8,1,1, 9.162, 10562.020, 370.804, 52812.970 24/05/09,18:49:43,06,10,1, 11.8,1,1, 9.162, 10561.638, 370.361, 52812.914 24/05/09,18:49:43,07,10,1, 11.8,1,1, 9.162, 10562.187, 370.611, 52813.377 24/05/09,18:49:43,08,10,1, 11.8,1,1, 9.162, 10562.014, 370.532, 52812.795 24/05/09,18:49:43,09,10,1, 11.8,1,1, 9.162, 10561.629, 370.150, 52812.902 24/05/09,18:49:43,10,10,1, 11.8,1,1, 9.162, 10561.974, 370.599, 52812.803 24/05/09,18:49:43,11,10,1, 11.8,1,1, 9.162, 10561.431, 370.339, 52812.361 24/05/09,18:49:43,12,10,1, 11.8,1,1, 9.162, 10561.629, 370.430, 52813.029 24/05/09,18:49:43,13,10,1, 11.8,1,1, 9.162, 10561.993, 370.789, 52812.979 24/05/09,18:49:43,14,10,1, 11.8,1,1, 9.162, 10561.666, 370.355, 52813.037 24/05/09,18:49:43,15,10,1, 11.8,1,1, 9.162, 10562.129, 370.594, 52813.348 24/05/09,18:49:43,16,10,1, 11.8,1,1, 9.162, 10561.993, 370.508, 52812.703 24/05/09,18:49:43,17,10,1, 11.8,1,1, 9.162, 10561.650, 370.173, 52812.880 24/05/09,18:49:43,18,10,1, 11.8,1,1, 9.162, 10561.934, 370.626, 52812.795 24/05/09,18:49:43,19,10,1, 11.8,1,1, 9.162, 10561.436, 370.380, 52812.499 24/05/09,18:49:44,00,10,1, 11.9,1,1, 9.164, 10561.432, 370.380, 52812.499 24/05/09,18:49:44,01,10,1, 11.9,1,1, 9.164, 10561.828, 370.195, 52813.102 24/05/09,18:49:44,02,10,1, 11.9,1,1, 9.164, 10562.103, 370.524, 52812.892 24/05/09,18:49:44,03,10,1, 11.9,1,1, 9.164, 10561.492, 370.351, 52812.416 24/05/09,18:49:44,04,10,1, 11.9,1,1, 9.164, 10561.590, 370.231, 52812.794 24/05/09,18:49:44,05,10,1, 11.9,1,1, 9.164, 10561.835, 370.776, 52812.629 24/05/09,18:49:44,06,10,1, 11.9,1,1, 9.164, 10561.507, 370.391, 52812.839 24/05/09,18:49:44,07,10,1, 11.9,1,1, 9.164, 10562.113, 370.513, 52813.285 24/05/09,18:49:44,08,10,1, 11.9,1,1, 9.164, 10562.129, 370.641, 52812.961 24/05/09,18:49:44,09,10,1, 11.9,1,1, 9.164, 10561.836, 370.171, 52813.259 24/05/09,18:49:44,10,10,1, 11.9,1,1, 9.164, 10562.139, 370.532, 52812.876 24/05/09,18:49:44,11,10,1, 11.9,1,1, 9.164, 10561.542, 370.363, 52812.388 24/05/09,18:49:44,12,10,1, 11.9,1,1, 9.164, 10561.585, 370.201, 52812.876 24/05/09,18:49:44,13,10,1, 11.9,1,1, 9.164, 10561.903, 370.694, 52812.730 24/05/09,18:49:44,14,10,1, 11.9,1,1, 9.164, 10561.512, 370.395, 52812.924 24/05/09,18:49:44,15,10,1, 11.9,1,1, 9.164, 10562.093, 370.559, 52813.368 24/05/09,18:49:44,16,10,1, 11.9,1,1, 9.164, 10562.060, 370.681, 52812.936 24/05/09,18:49:44,17,10,1, 11.9,1,1, 9.164, 10561.780, 370.220, 52813.172 24/05/09,18:49:44,18,10,1, 11.9,1,1, 9.164, 10562.145, 370.514, 52812.999 24/05/09,18:49:44,19,10,1, 11.9,1,1, 9.164, 10561.578, 370.373, 52812.502 24/05/09,18:49:45,00,10,1, 11.9,1,1, 9.163, 10561.574, 370.373, 52812.502 24/05/09,18:49:45,01,10,1, 11.9,1,1, 9.163, 10561.923, 370.411, 52814.090 24/05/09,18:49:45,02,10,1, 11.9,1,1, 9.163, 10562.504, 370.422, 52812.826 24/05/09,18:49:45,03,10,1, 11.9,1,1, 9.163, 10561.341, 370.413, 52812.190 24/05/09,18:49:45,04,10,1, 11.9,1,1, 9.163, 10562.033, 370.283, 52813.786 24/05/09,18:49:45,05,10,1, 11.9,1,1, 9.163, 10561.753, 370.448, 52811.720 24/05/09,18:49:45,06,10,1, 11.9,1,1, 9.163, 10561.165, 370.449, 52812.962 24/05/09,18:49:45,07,10,1, 11.9,1,1, 9.163, 10562.314, 370.486, 52813.509 24/05/09,18:49:45,08,10,1, 11.9,1,1, 9.163, 10561.610, 370.639, 52812.032 24/05/09,18:49:45,09,10,1, 11.9,1,1, 9.163, 10561.879, 370.451, 52814.060 24/05/09,18:49:45,10,10,1, 11.9,1,1, 9.163, 10562.538, 370.518, 52812.911 24/05/09,18:49:45,11,10,1, 11.9,1,1, 9.163, 10561.398, 370.402, 52812.301 24/05/09,18:49:45,12,10,1, 11.9,1,1, 9.163, 10562.047, 370.276, 52813.813 24/05/09,18:49:45,13,10,1, 11.9,1,1, 9.163, 10561.769, 370.467, 52811.657 24/05/09,18:49:45,14,10,1, 11.9,1,1, 9.163, 10561.124, 370.449, 52813.000 24/05/09,18:49:45,15,10,1, 11.9,1,1, 9.163, 10562.307, 370.522, 52813.574 24/05/09,18:49:45,16,10,1, 11.9,1,1, 9.163, 10561.609, 370.655, 52811.989 24/05/09,18:49:45,17,10,1, 11.9,1,1, 9.163, 10561.877, 370.433, 52814.057 24/05/09,18:49:45,18,10,1, 11.9,1,1, 9.163, 10562.549, 370.440, 52812.921 24/05/09,18:49:45,19,10,1, 11.9,1,1, 9.163, 10561.366, 370.414, 52812.218 24/05/09,18:49:46,00,08,1, 11.8,1,1, 9.166, 10561.365, 370.414, 52812.218 24/05/09,18:49:46,01,08,1, 11.8,1,1, 9.166, 10561.370, 370.539, 52813.679 24/05/09,18:49:46,02,08,1, 11.8,1,1, 9.166, 10562.901, 370.581, 52813.754 24/05/09,18:49:46,03,08,1, 11.8,1,1, 9.166, 10561.464, 370.420, 52811.424 24/05/09,18:49:46,04,08,1, 11.8,1,1, 9.166, 10562.083, 370.369, 52814.320 24/05/09,18:49:46,05,08,1, 11.8,1,1, 9.166, 10562.436, 370.436, 52812.199 24/05/09,18:49:46,06,08,1, 11.8,1,1, 9.166, 10560.808, 370.294, 52811.961 24/05/09,18:49:46,07,08,1, 11.8,1,1, 9.166, 10562.293, 370.470, 52814.060 24/05/09,18:49:46,08,08,1, 11.8,1,1, 9.166, 10561.778, 370.592, 52811.483 24/05/09,18:49:46,09,08,1, 11.8,1,1, 9.166, 10561.316, 370.501, 52813.662 24/05/09,18:49:46,10,08,1, 11.8,1,1, 9.166, 10562.894, 370.610, 52813.859 24/05/09,18:49:46,11,08,1, 11.8,1,1, 9.166, 10561.452, 370.446, 52811.624 24/05/09,18:49:46,12,08,1, 11.8,1,1, 9.166, 10562.035, 370.367, 52814.458 24/05/09,18:49:46,13,08,1, 11.8,1,1, 9.166, 10562.480, 370.452, 52812.367 24/05/09,18:49:46,14,08,1, 11.8,1,1, 9.166, 10560.798, 370.329, 52812.016 24/05/09,18:49:46,15,08,1, 11.8,1,1, 9.166, 10562.217, 370.499, 52814.098 24/05/09,18:49:46,16,08,1, 11.8,1,1, 9.166, 10561.759, 370.547, 52811.305 24/05/09,18:49:46,17,08,1, 11.8,1,1, 9.166, 10561.267, 370.524, 52813.495 24/05/09,18:49:46,18,08,1, 11.8,1,1, 9.166, 10562.901, 370.563, 52813.869 24/05/09,18:49:46,19,08,1, 11.8,1,1, 9.166, 10561.523, 370.440, 52811.634 24/05/09,18:49:47,00,08,1, 11.9,1,1, 9.161, 10561.515, 370.440, 52811.634 24/05/09,18:49:47,01,08,1, 11.9,1,1, 9.161, 10560.977, 370.423, 52812.883 24/05/09,18:49:47,02,08,1, 11.9,1,1, 9.161, 10562.707, 370.602, 52814.133 24/05/09,18:49:47,03,08,1, 11.9,1,1, 9.161, 10561.631, 370.554, 52811.602 24/05/09,18:49:47,04,08,1, 11.9,1,1, 9.161, 10561.846, 370.423, 52814.316 24/05/09,18:49:47,05,08,1, 11.9,1,1, 9.161, 10562.859, 370.476, 52813.033 24/05/09,18:49:47,06,08,1, 11.9,1,1, 9.161, 10561.102, 370.278, 52811.758 24/05/09,18:49:47,07,08,1, 11.9,1,1, 9.161, 10562.131, 370.385, 52814.205 24/05/09,18:49:47,08,08,1, 11.9,1,1, 9.161, 10561.968, 370.427, 52811.446 24/05/09,18:49:47,09,08,1, 11.9,1,1, 9.161, 10560.973, 370.449, 52812.781 24/05/09,18:49:47,10,08,1, 11.9,1,1, 9.161, 10562.684, 370.598, 52814.151 24/05/09,18:49:47,11,08,1, 11.9,1,1, 9.161, 10561.636, 370.561, 52811.510 24/05/09,18:49:47,12,08,1, 11.9,1,1, 9.161, 10561.809, 370.429, 52814.256 24/05/09,18:49:47,13,08,1, 11.9,1,1, 9.161, 10562.913, 370.463, 52812.938 24/05/09,18:49:47,14,08,1, 11.9,1,1, 9.161, 10561.195, 370.365, 52811.721 24/05/09,18:49:47,15,08,1, 11.9,1,1, 9.161, 10562.191, 370.364, 52814.303 24/05/09,18:49:47,16,08,1, 11.9,1,1, 9.161, 10562.002, 370.402, 52811.567 24/05/09,18:49:47,17,08,1, 11.9,1,1, 9.161, 10560.966, 370.432, 52812.672 24/05/09,18:49:47,18,08,1, 11.9,1,1, 9.161, 10562.672, 370.586, 52814.080 24/05/09,18:49:47,19,08,1, 11.9,1,1, 9.161, 10561.744, 370.550, 52811.586 24/05/09,18:49:48,00,08,1, 12.0,1,1, 9.167, 10561.740, 370.550, 52811.586 24/05/09,18:49:48,01,08,1, 12.0,1,1, 9.167, 10560.873, 370.401, 52812.115 24/05/09,18:49:48,02,08,1, 12.0,1,1, 9.167, 10562.454, 370.485, 52814.218 24/05/09,18:49:48,03,08,1, 12.0,1,1, 9.167, 10561.742, 370.543, 52811.394 24/05/09,18:49:48,04,08,1, 12.0,1,1, 9.167, 10561.497, 370.515, 52813.922 24/05/09,18:49:48,05,08,1, 12.0,1,1, 9.167, 10563.028, 370.594, 52813.788 24/05/09,18:49:48,06,08,1, 12.0,1,1, 9.167, 10561.420, 370.421, 52811.691 24/05/09,18:49:48,07,08,1, 12.0,1,1, 9.167, 10562.090, 370.374, 52814.449 24/05/09,18:49:48,08,08,1, 12.0,1,1, 9.167, 10562.434, 370.420, 52812.081 24/05/09,18:49:48,09,08,1, 12.0,1,1, 9.167, 10560.853, 370.359, 52812.155 24/05/09,18:49:48,10,08,1, 12.0,1,1, 9.167, 10562.433, 370.437, 52814.169 24/05/09,18:49:48,11,08,1, 12.0,1,1, 9.167, 10561.729, 370.578, 52811.380 24/05/09,18:49:48,12,08,1, 12.0,1,1, 9.167, 10561.420, 370.489, 52813.781 24/05/09,18:49:48,13,08,1, 12.0,1,1, 9.167, 10563.032, 370.551, 52813.702 24/05/09,18:49:48,14,08,1, 12.0,1,1, 9.167, 10561.553, 370.403, 52811.563 24/05/09,18:49:48,15,08,1, 12.0,1,1, 9.167, 10562.129, 370.361, 52814.500 24/05/09,18:49:48,16,08,1, 12.0,1,1, 9.167, 10562.510, 370.416, 52812.182 24/05/09,18:49:48,17,08,1, 12.0,1,1, 9.167, 10560.896, 370.340, 52812.076 24/05/09,18:49:48,18,08,1, 12.0,1,1, 9.167, 10562.409, 370.506, 52814.323 24/05/09,18:49:48,19,08,1, 12.0,1,1, 9.167, 10561.774, 370.533, 52811.462 24/05/09,18:49:49,00,08,1, 11.9,1,1, 9.160, 10561.774, 370.533, 52811.462 24/05/09,18:49:49,01,08,1, 11.9,1,1, 9.160, 10560.861, 370.313, 52811.650 24/05/09,18:49:49,02,08,1, 11.9,1,1, 9.160, 10562.542, 370.420, 52814.746 24/05/09,18:49:49,03,08,1, 11.9,1,1, 9.160, 10561.902, 370.349, 52810.932 24/05/09,18:49:49,04,08,1, 11.9,1,1, 9.160, 10560.937, 370.478, 52813.301 24/05/09,18:49:49,05,08,1, 11.9,1,1, 9.160, 10563.047, 370.595, 52814.261 24/05/09,18:49:49,06,08,1, 11.9,1,1, 9.160, 10561.466, 370.440, 52811.076 24/05/09,18:49:49,07,08,1, 11.9,1,1, 9.160, 10562.048, 370.506, 52814.925 24/05/09,18:49:49,08,08,1, 11.9,1,1, 9.160, 10562.977, 370.406, 52812.635 24/05/09,18:49:49,09,08,1, 11.9,1,1, 9.160, 10560.882, 370.303, 52811.615 24/05/09,18:49:49,10,08,1, 11.9,1,1, 9.160, 10562.452, 370.399, 52814.740 24/05/09,18:49:49,11,08,1, 11.9,1,1, 9.160, 10561.954, 370.380, 52811.055 24/05/09,18:49:49,12,08,1, 11.9,1,1, 9.160, 10560.895, 370.506, 52813.263 24/05/09,18:49:49,13,08,1, 11.9,1,1, 9.160, 10563.062, 370.582, 52814.307 24/05/09,18:49:49,14,08,1, 11.9,1,1, 9.160, 10561.490, 370.438, 52811.157 24/05/09,18:49:49,15,08,1, 11.9,1,1, 9.160, 10562.010, 370.488, 52814.835 24/05/09,18:49:49,16,08,1, 11.9,1,1, 9.160, 10563.093, 370.402, 52812.677 24/05/09,18:49:49,17,08,1, 11.9,1,1, 9.160, 10560.888, 370.308, 52811.551 24/05/09,18:49:49,18,08,1, 11.9,1,1, 9.160, 10562.489, 370.454, 52814.756 24/05/09,18:49:49,19,08,1, 11.9,1,1, 9.160, 10562.017, 370.445, 52811.078 24/05/09,18:49:50,00,09,1, 12.0,1,1, 9.167, 10562.016, 370.445, 52811.078 24/05/09,18:49:50,01,09,1, 12.0,1,1, 9.167, 10561.211, 370.348, 52811.407 24/05/09,18:49:50,02,09,1, 12.0,1,1, 9.167, 10562.413, 370.404, 52815.003 24/05/09,18:49:50,03,09,1, 12.0,1,1, 9.167, 10562.450, 370.277, 52811.569 24/05/09,18:49:50,04,09,1, 12.0,1,1, 9.167, 10560.765, 370.322, 52812.241 24/05/09,18:49:50,05,09,1, 12.0,1,1, 9.167, 10562.802, 370.505, 52814.504 24/05/09,18:49:50,06,09,1, 12.0,1,1, 9.167, 10561.677, 370.440, 52810.913 24/05/09,18:49:50,07,09,1, 12.0,1,1, 9.167, 10561.613, 370.521, 52814.362 24/05/09,18:49:50,08,09,1, 12.0,1,1, 9.167, 10563.283, 370.515, 52813.567 24/05/09,18:49:50,09,09,1, 12.0,1,1, 9.167, 10561.254, 370.349, 52811.290 24/05/09,18:49:50,10,09,1, 12.0,1,1, 9.167, 10562.393, 370.353, 52814.930 24/05/09,18:49:50,11,09,1, 12.0,1,1, 9.167, 10562.453, 370.319, 52811.642 24/05/09,18:49:50,12,09,1, 12.0,1,1, 9.167, 10560.740, 370.338, 52812.272 24/05/09,18:49:50,13,09,1, 12.0,1,1, 9.167, 10562.790, 370.511, 52814.567 24/05/09,18:49:50,14,09,1, 12.0,1,1, 9.167, 10561.686, 370.455, 52810.985 24/05/09,18:49:50,15,09,1, 12.0,1,1, 9.167, 10561.481, 370.549, 52814.128 24/05/09,18:49:50,16,09,1, 12.0,1,1, 9.167, 10563.350, 370.500, 52813.625 24/05/09,18:49:50,17,09,1, 12.0,1,1, 9.167, 10561.351, 370.376, 52811.433 24/05/09,18:49:50,18,09,1, 12.0,1,1, 9.167, 10562.342, 370.386, 52815.047 24/05/09,18:49:50,19,09,1, 12.0,1,1, 9.167, 10562.558, 370.333, 52811.668 24/05/09,18:49:51,00,09,1, 11.9,1,1, 9.161, 10562.558, 370.333, 52811.668 24/05/09,18:49:51,01,09,1, 11.9,1,1, 9.161, 10561.539, 370.427, 52811.179 24/05/09,18:49:51,02,09,1, 11.9,1,1, 9.161, 10562.164, 370.497, 52814.931 24/05/09,18:49:51,03,09,1, 11.9,1,1, 9.161, 10562.999, 370.354, 52812.494 24/05/09,18:49:51,04,09,1, 11.9,1,1, 9.161, 10560.888, 370.274, 52811.615 24/05/09,18:49:51,05,09,1, 11.9,1,1, 9.161, 10562.570, 370.437, 52814.815 24/05/09,18:49:51,06,09,1, 11.9,1,1, 9.161, 10561.935, 370.399, 52810.992 24/05/09,18:49:51,07,09,1, 11.9,1,1, 9.161, 10561.070, 370.549, 52813.369 24/05/09,18:49:51,08,09,1, 11.9,1,1, 9.161, 10563.199, 370.644, 52814.270 24/05/09,18:49:51,09,09,1, 11.9,1,1, 9.161, 10561.561, 370.468, 52811.244 24/05/09,18:49:51,10,09,1, 11.9,1,1, 9.161, 10562.136, 370.496, 52814.877 24/05/09,18:49:51,11,09,1, 11.9,1,1, 9.161, 10563.114, 370.423, 52812.554 24/05/09,18:49:51,12,09,1, 11.9,1,1, 9.161, 10560.904, 370.286, 52811.594 24/05/09,18:49:51,13,09,1, 11.9,1,1, 9.161, 10562.542, 370.434, 52814.764 24/05/09,18:49:51,14,09,1, 11.9,1,1, 9.161, 10562.004, 370.418, 52811.023 24/05/09,18:49:51,15,09,1, 11.9,1,1, 9.161, 10561.005, 370.480, 52813.203 24/05/09,18:49:51,16,09,1, 11.9,1,1, 9.161, 10563.157, 370.600, 52814.230 24/05/09,18:49:51,17,09,1, 11.9,1,1, 9.161, 10561.544, 370.456, 52811.148 24/05/09,18:49:51,18,09,1, 11.9,1,1, 9.161, 10562.132, 370.521, 52815.001 24/05/09,18:49:51,19,09,1, 11.9,1,1, 9.161, 10563.121, 370.398, 52812.812 24/05/09,18:49:52,00,09,1, 11.9,1,1, 9.165, 10563.117, 370.398, 52812.812 24/05/09,18:49:52,01,09,1, 11.9,1,1, 9.165, 10561.669, 370.484, 52811.017 24/05/09,18:49:52,02,09,1, 11.9,1,1, 9.165, 10561.794, 370.521, 52814.436 24/05/09,18:49:52,03,09,1, 11.9,1,1, 9.165, 10563.369, 370.490, 52813.389 24/05/09,18:49:52,04,09,1, 11.9,1,1, 9.165, 10561.269, 370.337, 52811.528 24/05/09,18:49:52,05,09,1, 11.9,1,1, 9.165, 10562.443, 370.366, 52815.014 24/05/09,18:49:52,06,09,1, 11.9,1,1, 9.165, 10562.397, 370.342, 52811.475 24/05/09,18:49:52,07,09,1, 11.9,1,1, 9.165, 10560.837, 370.372, 52812.471 24/05/09,18:49:52,08,09,1, 11.9,1,1, 9.165, 10562.902, 370.593, 52814.531 24/05/09,18:49:52,09,09,1, 11.9,1,1, 9.165, 10561.692, 370.445, 52810.969 24/05/09,18:49:52,10,09,1, 11.9,1,1, 9.165, 10561.773, 370.574, 52814.524 24/05/09,18:49:52,11,09,1, 11.9,1,1, 9.165, 10563.319, 370.584, 52814.683 24/05/09,18:49:52,12,09,1, 11.9,1,1, 9.165, 10561.499, 370.237, 52811.097 24/05/09,18:49:52,13,09,1, 11.9,1,1, 9.165, 10561.990, 370.415, 52814.699 24/05/09,18:49:52,14,09,1, 11.9,1,1, 9.165, 10562.854, 370.448, 52812.365 24/05/09,18:49:52,15,09,1, 11.9,1,1, 9.165, 10560.712, 370.239, 52811.481 24/05/09,18:49:52,16,09,1, 11.9,1,1, 9.165, 10562.639, 370.654, 52815.055 24/05/09,18:49:52,17,09,1, 11.9,1,1, 9.165, 10562.219, 370.527, 52811.370 24/05/09,18:49:52,18,09,1, 11.9,1,1, 9.165, 10561.253, 370.395, 52813.450 24/05/09,18:49:52,19,09,1, 11.9,1,1, 9.165, 10563.486, 370.617, 52814.555 24/05/09,18:49:53,00,09,1, 11.9,1,1, 9.164, 10563.484, 370.617, 52814.555 24/05/09,18:49:53,01,09,1, 11.9,1,1, 9.164, 10562.410, 370.526, 52811.474 24/05/09,18:49:53,02,09,1, 11.9,1,1, 9.164, 10560.958, 370.428, 52812.849 24/05/09,18:49:53,03,09,1, 11.9,1,1, 9.164, 10563.327, 370.785, 52814.847 24/05/09,18:49:53,04,09,1, 11.9,1,1, 9.164, 10561.859, 370.449, 52811.134 24/05/09,18:49:53,05,09,1, 11.9,1,1, 9.164, 10561.799, 370.427, 52814.431 24/05/09,18:49:53,06,09,1, 11.9,1,1, 9.164, 10563.314, 370.522, 52813.128 24/05/09,18:49:53,07,09,1, 11.9,1,1, 9.164, 10560.939, 370.211, 52810.999 24/05/09,18:49:53,08,09,1, 11.9,1,1, 9.164, 10562.304, 370.535, 52814.836 24/05/09,18:49:53,09,09,1, 11.9,1,1, 9.164, 10562.405, 370.481, 52811.463 24/05/09,18:49:53,10,09,1, 11.9,1,1, 9.164, 10560.879, 370.430, 52812.655 24/05/09,18:49:53,11,09,1, 11.9,1,1, 9.164, 10563.301, 370.744, 52814.907 24/05/09,18:49:53,12,09,1, 11.9,1,1, 9.164, 10561.954, 370.421, 52811.202 24/05/09,18:49:53,13,09,1, 11.9,1,1, 9.164, 10561.777, 370.421, 52814.427 24/05/09,18:49:53,14,09,1, 11.9,1,1, 9.164, 10563.351, 370.533, 52813.365 24/05/09,18:49:53,15,09,1, 11.9,1,1, 9.164, 10560.958, 370.182, 52811.132 24/05/09,18:49:53,16,09,1, 11.9,1,1, 9.164, 10562.273, 370.545, 52814.887 24/05/09,18:49:53,17,09,1, 11.9,1,1, 9.164, 10562.435, 370.487, 52811.637 24/05/09,18:49:53,18,09,1, 11.9,1,1, 9.164, 10560.894, 370.426, 52812.746 24/05/09,18:49:53,19,09,1, 11.9,1,1, 9.164, 10563.260, 370.754, 52814.832 24/05/09,18:49:54,00,09,1, 11.9,1,1, 9.166, 10563.259, 370.754, 52814.832 24/05/09,18:49:54,01,09,1, 11.9,1,1, 9.166, 10562.778, 370.590, 52812.528 24/05/09,18:49:54,02,09,1, 11.9,1,1, 9.166, 10560.921, 370.312, 52811.705 24/05/09,18:49:54,03,09,1, 11.9,1,1, 9.166, 10562.713, 370.743, 52814.805 24/05/09,18:49:54,04,09,1, 11.9,1,1, 9.166, 10562.405, 370.602, 52811.796 24/05/09,18:49:54,05,09,1, 11.9,1,1, 9.166, 10561.513, 370.356, 52813.601 24/05/09,18:49:54,06,09,1, 11.9,1,1, 9.166, 10563.346, 370.664, 52814.264 24/05/09,18:49:54,07,09,1, 11.9,1,1, 9.166, 10561.621, 370.257, 52811.210 24/05/09,18:49:54,08,09,1, 11.9,1,1, 9.166, 10561.888, 370.360, 52814.231 24/05/09,18:49:54,09,09,1, 11.9,1,1, 9.166, 10562.786, 370.581, 52812.530 24/05/09,18:49:54,10,09,1, 11.9,1,1, 9.166, 10560.913, 370.330, 52811.724 24/05/09,18:49:54,11,09,1, 11.9,1,1, 9.166, 10562.625, 370.662, 52814.863 24/05/09,18:49:54,12,09,1, 11.9,1,1, 9.166, 10562.409, 370.564, 52811.709 24/05/09,18:49:54,13,09,1, 11.9,1,1, 9.166, 10561.458, 370.374, 52813.397 24/05/09,18:49:54,14,09,1, 11.9,1,1, 9.166, 10563.418, 370.666, 52814.399 24/05/09,18:49:54,15,09,1, 11.9,1,1, 9.166, 10561.657, 370.273, 52811.222 24/05/09,18:49:54,16,09,1, 11.9,1,1, 9.166, 10561.893, 370.354, 52814.181 24/05/09,18:49:54,17,09,1, 11.9,1,1, 9.166, 10562.846, 370.550, 52812.610 24/05/09,18:49:54,18,09,1, 11.9,1,1, 9.166, 10560.919, 370.282, 52811.680 24/05/09,18:49:54,19,09,1, 11.9,1,1, 9.166, 10562.597, 370.693, 52814.747 24/05/09,18:49:55,00,09,1, 12.0,1,1, 9.166, 10562.592, 370.693, 52814.747 24/05/09,18:49:55,01,09,1, 12.0,1,1, 9.166, 10563.124, 370.572, 52813.146 24/05/09,18:49:55,02,09,1, 12.0,1,1, 9.166, 10560.986, 370.234, 52811.226 24/05/09,18:49:55,03,09,1, 12.0,1,1, 9.166, 10562.737, 370.542, 52814.142 24/05/09,18:49:55,04,09,1, 12.0,1,1, 9.166, 10562.099, 370.567, 52811.559 24/05/09,18:49:55,05,09,1, 12.0,1,1, 9.166, 10561.656, 370.516, 52813.802 24/05/09,18:49:55,06,09,1, 12.0,1,1, 9.166, 10563.205, 370.644, 52813.898 24/05/09,18:49:55,07,09,1, 12.0,1,1, 9.166, 10561.804, 370.511, 52811.817 24/05/09,18:49:55,08,09,1, 12.0,1,1, 9.166, 10562.325, 370.370, 52814.632 24/05/09,18:49:55,09,09,1, 12.0,1,1, 9.166, 10562.684, 370.479, 52812.228 24/05/09,18:49:55,10,09,1, 12.0,1,1, 9.166, 10561.108, 370.358, 52812.095 24/05/09,18:49:55,11,09,1, 12.0,1,1, 9.166, 10562.593, 370.522, 52814.285 24/05/09,18:49:55,12,09,1, 12.0,1,1, 9.166, 10562.045, 370.590, 52811.542 24/05/09,18:49:55,13,09,1, 12.0,1,1, 9.166, 10561.604, 370.511, 52813.711 24/05/09,18:49:55,14,09,1, 12.0,1,1, 9.166, 10563.229, 370.603, 52813.932 24/05/09,18:49:55,15,09,1, 12.0,1,1, 9.166, 10561.829, 370.462, 52811.858 24/05/09,18:49:55,16,09,1, 12.0,1,1, 9.166, 10562.321, 370.389, 52814.553 24/05/09,18:49:55,17,09,1, 12.0,1,1, 9.166, 10562.753, 370.428, 52812.330 24/05/09,18:49:55,18,09,1, 12.0,1,1, 9.166, 10561.185, 370.365, 52812.196 24/05/09,18:49:55,19,09,1, 12.0,1,1, 9.166, 10562.587, 370.524, 52814.327 24/05/09,18:49:56,00,09,1, 11.8,1,1, 9.157, 10562.583, 370.524, 52814.327 24/05/09,18:49:56,01,09,1, 11.8,1,1, 9.157, 10563.103, 370.480, 52812.908 24/05/09,18:49:56,02,09,1, 11.8,1,1, 9.157, 10561.313, 370.369, 52811.838 24/05/09,18:49:56,03,09,1, 11.8,1,1, 9.157, 10562.518, 370.377, 52814.370 24/05/09,18:49:56,04,09,1, 11.8,1,1, 9.157, 10562.235, 370.562, 52811.580 24/05/09,18:49:56,05,09,1, 11.8,1,1, 9.157, 10561.328, 370.530, 52813.104 24/05/09,18:49:56,06,09,1, 11.8,1,1, 9.157, 10563.058, 370.617, 52814.158 24/05/09,18:49:56,07,09,1, 11.8,1,1, 9.157, 10561.996, 370.556, 52811.694 24/05/09,18:49:56,08,09,1, 11.8,1,1, 9.157, 10562.214, 370.467, 52814.349 24/05/09,18:49:56,09,09,1, 11.8,1,1, 9.157, 10563.148, 370.474, 52812.878 24/05/09,18:49:56,10,09,1, 11.8,1,1, 9.157, 10561.377, 370.336, 52811.799 24/05/09,18:49:56,11,09,1, 11.8,1,1, 9.157, 10562.436, 370.425, 52814.374 24/05/09,18:49:56,12,09,1, 11.8,1,1, 9.157, 10562.263, 370.518, 52811.556 24/05/09,18:49:56,13,09,1, 11.8,1,1, 9.157, 10561.350, 370.448, 52813.046 24/05/09,18:49:56,14,09,1, 11.8,1,1, 9.157, 10563.047, 370.630, 52814.218 24/05/09,18:49:56,15,09,1, 11.8,1,1, 9.157, 10561.954, 370.568, 52811.729 24/05/09,18:49:56,16,09,1, 11.8,1,1, 9.157, 10562.190, 370.475, 52814.392 24/05/09,18:49:56,17,09,1, 11.8,1,1, 9.157, 10563.129, 370.519, 52813.007 24/05/09,18:49:56,18,09,1, 11.8,1,1, 9.157, 10561.421, 370.338, 52811.832 24/05/09,18:49:56,19,09,1, 11.8,1,1, 9.157, 10562.470, 370.425, 52814.411 24/05/09,18:49:57,00,09,1, 11.8,1,1, 9.161, 10562.466, 370.425, 52814.411 24/05/09,18:49:57,01,09,1, 11.8,1,1, 9.161, 10563.316, 370.602, 52813.695 24/05/09,18:49:57,02,09,1, 11.8,1,1, 9.161, 10561.686, 370.442, 52811.762 24/05/09,18:49:57,03,09,1, 11.8,1,1, 9.161, 10562.430, 370.383, 52814.346 24/05/09,18:49:57,04,09,1, 11.8,1,1, 9.161, 10562.581, 370.465, 52811.922 24/05/09,18:49:57,05,09,1, 11.8,1,1, 9.161, 10561.243, 370.391, 52812.314 24/05/09,18:49:57,06,09,1, 11.8,1,1, 9.161, 10562.775, 370.562, 52814.208 24/05/09,18:49:57,07,09,1, 11.8,1,1, 9.161, 10562.093, 370.615, 52811.708 24/05/09,18:49:57,08,09,1, 11.8,1,1, 9.161, 10561.883, 370.453, 52813.631 24/05/09,18:49:57,09,09,1, 11.8,1,1, 9.161, 10562.975, 370.648, 52813.846 24/05/09,18:49:57,10,09,1, 11.8,1,1, 9.161, 10562.091, 370.536, 52812.227 24/05/09,18:49:57,11,09,1, 11.8,1,1, 9.161, 10562.062, 370.338, 52813.725 24/05/09,18:49:57,12,09,1, 11.8,1,1, 9.161, 10562.788, 370.654, 52812.954 24/05/09,18:49:57,13,09,1, 11.8,1,1, 9.161, 10561.654, 370.366, 52812.280 24/05/09,18:49:57,14,09,1, 11.8,1,1, 9.161, 10562.343, 370.479, 52813.903 24/05/09,18:49:57,15,09,1, 11.8,1,1, 9.161, 10562.481, 370.728, 52812.532 24/05/09,18:49:57,16,09,1, 11.8,1,1, 9.161, 10561.702, 370.398, 52813.113 24/05/09,18:49:57,17,09,1, 11.8,1,1, 9.161, 10562.898, 370.715, 52813.963 24/05/09,18:49:57,18,09,1, 11.8,1,1, 9.161, 10562.172, 370.529, 52812.298 24/05/09,18:49:57,19,09,1, 11.8,1,1, 9.161, 10562.056, 370.364, 52813.837 24/05/09,18:49:58,00,09,1, 12.0,1,1, 9.160, 10562.049, 370.364, 52813.837 24/05/09,18:49:58,01,09,1, 12.0,1,1, 9.160, 10562.708, 370.656, 52814.122 24/05/09,18:49:58,02,09,1, 12.0,1,1, 9.160, 10562.407, 370.657, 52812.425 24/05/09,18:49:58,03,09,1, 12.0,1,1, 9.160, 10562.025, 370.345, 52813.702 24/05/09,18:49:58,04,09,1, 12.0,1,1, 9.160, 10562.903, 370.667, 52813.576 24/05/09,18:49:58,05,09,1, 12.0,1,1, 9.160, 10561.864, 370.407, 52812.201 24/05/09,18:49:58,06,09,1, 12.0,1,1, 9.160, 10562.198, 370.364, 52813.872 24/05/09,18:49:58,07,09,1, 12.0,1,1, 9.160, 10562.587, 370.720, 52812.751 24/05/09,18:49:58,08,09,1, 12.0,1,1, 9.160, 10561.640, 370.425, 52812.727 24/05/09,18:49:58,09,09,1, 12.0,1,1, 9.160, 10562.685, 370.633, 52814.138 24/05/09,18:49:58,10,09,1, 12.0,1,1, 9.160, 10562.444, 370.634, 52812.496 24/05/09,18:49:58,11,09,1, 12.0,1,1, 9.160, 10561.980, 370.333, 52813.634 24/05/09,18:49:58,12,09,1, 12.0,1,1, 9.160, 10562.928, 370.638, 52813.660 24/05/09,18:49:58,13,09,1, 12.0,1,1, 9.160, 10561.885, 370.389, 52812.256 24/05/09,18:49:58,14,09,1, 12.0,1,1, 9.160, 10562.129, 370.390, 52813.809 24/05/09,18:49:58,15,09,1, 12.0,1,1, 9.160, 10562.614, 370.691, 52812.819 24/05/09,18:49:58,16,09,1, 12.0,1,1, 9.160, 10561.624, 370.360, 52812.688 24/05/09,18:49:58,17,09,1, 12.0,1,1, 9.160, 10562.682, 370.604, 52814.178 24/05/09,18:49:58,18,09,1, 12.0,1,1, 9.160, 10562.432, 370.660, 52812.588 24/05/09,18:49:58,19,09,1, 12.0,1,1, 9.160, 10561.963, 370.342, 52813.588 24/05/09,18:49:59,00,09,1, 11.9,1,1, 9.160, 10561.957, 370.342, 52813.588 24/05/09,18:49:59,01,09,1, 11.9,1,1, 9.160, 10562.439, 370.518, 52814.053 24/05/09,18:49:59,02,09,1, 11.9,1,1, 9.160, 10562.492, 370.658, 52812.537 24/05/09,18:49:59,03,09,1, 11.9,1,1, 9.160, 10561.834, 370.385, 52813.176 24/05/09,18:49:59,04,09,1, 11.9,1,1, 9.160, 10563.015, 370.681, 52813.955 24/05/09,18:49:59,05,09,1, 11.9,1,1, 9.160, 10562.204, 370.539, 52812.306 24/05/09,18:49:59,06,09,1, 11.9,1,1, 9.160, 10562.090, 370.367, 52813.770 24/05/09,18:49:59,07,09,1, 11.9,1,1, 9.160, 10562.805, 370.636, 52813.063 24/05/09,18:49:59,08,09,1, 11.9,1,1, 9.160, 10561.687, 370.392, 52812.429 24/05/09,18:49:59,09,09,1, 11.9,1,1, 9.160, 10562.443, 370.551, 52814.111 24/05/09,18:49:59,10,09,1, 11.9,1,1, 9.160, 10562.526, 370.716, 52812.700 24/05/09,18:49:59,11,09,1, 11.9,1,1, 9.160, 10561.857, 370.375, 52813.308 24/05/09,18:49:59,12,09,1, 11.9,1,1, 9.160, 10562.990, 370.645, 52814.099 24/05/09,18:49:59,13,09,1, 11.9,1,1, 9.160, 10562.239, 370.558, 52812.396 24/05/09,18:49:59,14,09,1, 11.9,1,1, 9.160, 10562.163, 370.353, 52813.728 24/05/09,18:49:59,15,09,1, 11.9,1,1, 9.160, 10562.885, 370.684, 52813.283 24/05/09,18:49:59,16,09,1, 11.9,1,1, 9.160, 10561.677, 370.331, 52812.473 24/05/09,18:49:59,17,09,1, 11.9,1,1, 9.160, 10562.380, 370.530, 52813.946 24/05/09,18:49:59,18,09,1, 11.9,1,1, 9.160, 10562.558, 370.703, 52812.622 24/05/09,18:49:59,19,09,1, 11.9,1,1, 9.160, 10561.802, 370.369, 52813.201 24/05/09,18:50:00,00,09,1, 11.9,1,1, 9.169, 10561.799, 370.369, 52813.201 24/05/09,18:50:00,01,09,1, 11.9,1,1, 9.169, 10562.170, 370.370, 52813.726 24/05/09,18:50:00,02,09,1, 11.9,1,1, 9.169, 10562.703, 370.738, 52812.879 24/05/09,18:50:00,03,09,1, 11.9,1,1, 9.169, 10561.666, 370.357, 52812.620 24/05/09,18:50:00,04,09,1, 11.9,1,1, 9.169, 10562.670, 370.630, 52814.019 24/05/09,18:50:00,05,09,1, 11.9,1,1, 9.169, 10562.562, 370.687, 52812.667 24/05/09,18:50:00,06,09,1, 11.9,1,1, 9.169, 10561.992, 370.347, 52813.613 24/05/09,18:50:00,07,09,1, 11.9,1,1, 9.169, 10563.008, 370.672, 52813.697 24/05/09,18:50:00,08,09,1, 11.9,1,1, 9.169, 10561.818, 370.339, 52811.852 24/05/09,18:50:00,09,09,1, 11.9,1,1, 9.169, 10562.434, 370.408, 52814.112 24/05/09,18:50:00,10,09,1, 11.9,1,1, 9.169, 10562.452, 370.566, 52811.967 24/05/09,18:50:00,11,09,1, 11.9,1,1, 9.169, 10561.446, 370.484, 52813.142 24/05/09,18:50:00,12,09,1, 11.9,1,1, 9.169, 10563.060, 370.623, 52814.136 24/05/09,18:50:00,13,09,1, 11.9,1,1, 9.169, 10562.182, 370.553, 52811.902 24/05/09,18:50:00,14,09,1, 11.9,1,1, 9.169, 10562.250, 370.470, 52814.263 24/05/09,18:50:00,15,09,1, 11.9,1,1, 9.169, 10563.229, 370.548, 52813.104 24/05/09,18:50:00,16,09,1, 11.9,1,1, 9.169, 10561.638, 370.372, 52811.954 24/05/09,18:50:00,17,09,1, 11.9,1,1, 9.169, 10562.521, 370.431, 52814.267 24/05/09,18:50:00,18,09,1, 11.9,1,1, 9.169, 10562.420, 370.588, 52811.911 24/05/09,18:50:00,19,09,1, 11.9,1,1, 9.169, 10561.439, 370.495, 52813.067 24/05/09,18:50:01,00,09,1, 11.9,1,1, 9.165, 10561.432, 370.495, 52813.067 24/05/09,18:50:01,01,09,1, 11.9,1,1, 9.165, 10562.473, 370.332, 52814.336 24/05/09,18:50:01,02,09,1, 11.9,1,1, 9.165, 10562.774, 370.448, 52812.221 24/05/09,18:50:01,03,09,1, 11.9,1,1, 9.165, 10561.361, 370.416, 52812.231 24/05/09,18:50:01,04,09,1, 11.9,1,1, 9.165, 10562.772, 370.560, 52814.179 24/05/09,18:50:01,05,09,1, 11.9,1,1, 9.165, 10562.290, 370.631, 52811.824 24/05/09,18:50:01,06,09,1, 11.9,1,1, 9.165, 10561.911, 370.556, 52813.875 24/05/09,18:50:01,07,09,1, 11.9,1,1, 9.165, 10563.359, 370.597, 52813.835 24/05/09,18:50:01,08,09,1, 11.9,1,1, 9.165, 10561.929, 370.469, 52811.824 24/05/09,18:50:01,09,09,1, 11.9,1,1, 9.165, 10562.474, 370.389, 52814.298 24/05/09,18:50:01,10,09,1, 11.9,1,1, 9.165, 10562.812, 370.513, 52812.255 24/05/09,18:50:01,11,09,1, 11.9,1,1, 9.165, 10561.364, 370.423, 52812.301 24/05/09,18:50:01,12,09,1, 11.9,1,1, 9.165, 10562.726, 370.543, 52814.200 24/05/09,18:50:01,13,09,1, 11.9,1,1, 9.165, 10562.275, 370.628, 52811.684 24/05/09,18:50:01,14,09,1, 11.9,1,1, 9.165, 10561.876, 370.508, 52813.698 24/05/09,18:50:01,15,09,1, 11.9,1,1, 9.165, 10563.295, 370.614, 52813.950 24/05/09,18:50:01,16,09,1, 11.9,1,1, 9.165, 10562.018, 370.494, 52811.815 24/05/09,18:50:01,17,09,1, 11.9,1,1, 9.165, 10562.426, 370.386, 52814.340 24/05/09,18:50:01,18,09,1, 11.9,1,1, 9.165, 10562.953, 370.500, 52812.526 24/05/09,18:50:01,19,09,1, 11.9,1,1, 9.165, 10561.357, 370.347, 52812.253 24/05/09,18:50:02,00,09,1, 12.0,1,1, 9.164, 10561.357, 370.347, 52812.253 24/05/09,18:50:02,01,09,1, 12.0,1,1, 9.164, 10562.239, 370.449, 52814.181 24/05/09,18:50:02,02,09,1, 12.0,1,1, 9.164, 10563.335, 370.511, 52813.256 24/05/09,18:50:02,03,09,1, 12.0,1,1, 9.164, 10561.737, 370.375, 52811.901 24/05/09,18:50:02,04,09,1, 12.0,1,1, 9.164, 10562.485, 370.397, 52814.226 24/05/09,18:50:02,05,09,1, 12.0,1,1, 9.164, 10562.565, 370.550, 52811.926 24/05/09,18:50:02,06,09,1, 12.0,1,1, 9.164, 10561.422, 370.458, 52812.727 24/05/09,18:50:02,07,09,1, 12.0,1,1, 9.164, 10563.039, 370.648, 52814.251 24/05/09,18:50:02,08,09,1, 12.0,1,1, 9.164, 10562.305, 370.641, 52811.789 24/05/09,18:50:02,09,09,1, 12.0,1,1, 9.164, 10562.204, 370.494, 52814.072 24/05/09,18:50:02,10,09,1, 12.0,1,1, 9.164, 10563.389, 370.603, 52813.484 24/05/09,18:50:02,11,09,1, 12.0,1,1, 9.164, 10561.747, 370.407, 52811.962 24/05/09,18:50:02,12,09,1, 12.0,1,1, 9.164, 10562.492, 370.434, 52814.335 24/05/09,18:50:02,13,09,1, 12.0,1,1, 9.164, 10562.625, 370.563, 52812.040 24/05/09,18:50:02,14,09,1, 12.0,1,1, 9.164, 10561.426, 370.441, 52812.682 24/05/09,18:50:02,15,09,1, 12.0,1,1, 9.164, 10563.015, 370.669, 52814.349 24/05/09,18:50:02,16,09,1, 12.0,1,1, 9.164, 10562.268, 370.619, 52811.879 24/05/09,18:50:02,17,09,1, 12.0,1,1, 9.164, 10562.165, 370.498, 52814.141 24/05/09,18:50:02,18,09,1, 12.0,1,1, 9.164, 10563.378, 370.603, 52813.608 24/05/09,18:50:02,19,09,1, 12.0,1,1, 9.164, 10561.830, 370.401, 52811.932 24/05/09,18:50:03,00,09,1, 11.9,1,1, 9.158, 10561.824, 370.401, 52811.932 24/05/09,18:50:03,01,09,1, 11.9,1,1, 9.158, 10561.449, 370.437, 52812.721 24/05/09,18:50:03,02,09,1, 11.9,1,1, 9.158, 10563.326, 370.770, 52814.843 24/05/09,18:50:03,03,09,1, 11.9,1,1, 9.158, 10562.468, 370.441, 52811.806 24/05/09,18:50:03,04,09,1, 11.9,1,1, 9.158, 10562.024, 370.369, 52813.901 24/05/09,18:50:03,05,09,1, 11.9,1,1, 9.158, 10563.438, 370.558, 52813.465 24/05/09,18:50:03,06,09,1, 11.9,1,1, 9.158, 10561.527, 370.283, 52811.392 24/05/09,18:50:03,07,09,1, 11.9,1,1, 9.158, 10562.347, 370.555, 52814.454 24/05/09,18:50:03,08,09,1, 11.9,1,1, 9.158, 10562.855, 370.712, 52812.257 24/05/09,18:50:03,09,09,1, 11.9,1,1, 9.158, 10561.417, 370.383, 52812.550 24/05/09,18:50:03,10,09,1, 11.9,1,1, 9.158, 10563.285, 370.792, 52814.840 24/05/09,18:50:03,11,09,1, 11.9,1,1, 9.158, 10562.531, 370.500, 52811.780 24/05/09,18:50:03,12,09,1, 11.9,1,1, 9.158, 10562.001, 370.384, 52813.886 24/05/09,18:50:03,13,09,1, 11.9,1,1, 9.158, 10563.507, 370.688, 52813.692 24/05/09,18:50:03,14,09,1, 11.9,1,1, 9.158, 10561.560, 370.212, 52811.444 24/05/09,18:50:03,15,09,1, 11.9,1,1, 9.158, 10562.310, 370.486, 52814.388 24/05/09,18:50:03,16,09,1, 11.9,1,1, 9.158, 10562.840, 370.645, 52812.337 24/05/09,18:50:03,17,09,1, 11.9,1,1, 9.158, 10561.354, 370.372, 52812.443 24/05/09,18:50:03,18,09,1, 11.9,1,1, 9.158, 10563.249, 370.768, 52814.828 24/05/09,18:50:03,19,09,1, 11.9,1,1, 9.158, 10562.537, 370.554, 52811.909 24/05/09,18:50:04,00,09,1, 12.0,1,1, 9.163, 10562.533, 370.554, 52811.909 24/05/09,18:50:04,01,09,1, 12.0,1,1, 9.163, 10561.311, 370.317, 52811.670 24/05/09,18:50:04,02,09,1, 12.0,1,1, 9.163, 10562.701, 370.622, 52814.724 24/05/09,18:50:04,03,09,1, 12.0,1,1, 9.163, 10562.761, 370.696, 52812.168 24/05/09,18:50:04,04,09,1, 12.0,1,1, 9.163, 10561.669, 370.445, 52813.240 24/05/09,18:50:04,05,09,1, 12.0,1,1, 9.163, 10563.572, 370.699, 52814.686 24/05/09,18:50:04,06,09,1, 12.0,1,1, 9.163, 10562.213, 370.385, 52811.652 24/05/09,18:50:04,07,09,1, 12.0,1,1, 9.163, 10562.119, 370.428, 52814.142 24/05/09,18:50:04,08,09,1, 12.0,1,1, 9.163, 10563.212, 370.589, 52813.052 24/05/09,18:50:04,09,09,1, 12.0,1,1, 9.163, 10561.315, 370.297, 52811.620 24/05/09,18:50:04,10,09,1, 12.0,1,1, 9.163, 10562.612, 370.658, 52814.601 24/05/09,18:50:04,11,09,1, 12.0,1,1, 9.163, 10562.749, 370.677, 52812.088 24/05/09,18:50:04,12,09,1, 12.0,1,1, 9.163, 10561.588, 370.439, 52813.115 24/05/09,18:50:04,13,09,1, 12.0,1,1, 9.163, 10563.537, 370.707, 52814.611 24/05/09,18:50:04,14,09,1, 12.0,1,1, 9.163, 10562.278, 370.419, 52811.679 24/05/09,18:50:04,15,09,1, 12.0,1,1, 9.163, 10562.122, 370.355, 52814.108 24/05/09,18:50:04,16,09,1, 12.0,1,1, 9.163, 10563.302, 370.534, 52813.153 24/05/09,18:50:04,17,09,1, 12.0,1,1, 9.163, 10561.356, 370.290, 52811.562 24/05/09,18:50:04,18,09,1, 12.0,1,1, 9.163, 10562.513, 370.571, 52814.510 24/05/09,18:50:04,19,09,1, 12.0,1,1, 9.163, 10562.783, 370.697, 52812.183 24/05/09,18:50:05,00,09,1, 11.9,1,1, 9.157, 10562.775, 370.697, 52812.183 24/05/09,18:50:05,01,09,1, 11.9,1,1, 9.157, 10561.822, 370.370, 52811.933 24/05/09,18:50:05,02,09,1, 11.9,1,1, 9.157, 10562.540, 370.423, 52814.282 24/05/09,18:50:05,03,09,1, 11.9,1,1, 9.157, 10562.674, 370.583, 52812.051 24/05/09,18:50:05,04,09,1, 11.9,1,1, 9.157, 10561.465, 370.474, 52812.703 24/05/09,18:50:05,05,09,1, 11.9,1,1, 9.157, 10563.091, 370.638, 52814.324 24/05/09,18:50:05,06,09,1, 11.9,1,1, 9.157, 10562.361, 370.640, 52811.908 24/05/09,18:50:05,07,09,1, 11.9,1,1, 9.157, 10562.192, 370.502, 52814.125 24/05/09,18:50:05,08,09,1, 11.9,1,1, 9.157, 10563.413, 370.625, 52813.594 24/05/09,18:50:05,09,09,1, 11.9,1,1, 9.157, 10561.896, 370.412, 52811.968 24/05/09,18:50:05,10,09,1, 11.9,1,1, 9.157, 10562.539, 370.415, 52814.446 24/05/09,18:50:05,11,09,1, 11.9,1,1, 9.157, 10562.666, 370.602, 52812.164 24/05/09,18:50:05,12,09,1, 11.9,1,1, 9.157, 10561.436, 370.422, 52812.563 24/05/09,18:50:05,13,09,1, 11.9,1,1, 9.157, 10563.020, 370.593, 52814.272 24/05/09,18:50:05,14,09,1, 11.9,1,1, 9.157, 10562.340, 370.648, 52811.891 24/05/09,18:50:05,15,09,1, 11.9,1,1, 9.157, 10562.118, 370.461, 52813.998 24/05/09,18:50:05,16,09,1, 11.9,1,1, 9.157, 10563.432, 370.584, 52813.670 24/05/09,18:50:05,17,09,1, 11.9,1,1, 9.157, 10561.936, 370.403, 52811.934 24/05/09,18:50:05,18,09,1, 11.9,1,1, 9.157, 10562.540, 370.371, 52814.433 24/05/09,18:50:05,19,09,1, 11.9,1,1, 9.157, 10562.715, 370.476, 52812.159 24/05/09,18:50:06,00,09,1, 11.9,1,1, 9.164, 10562.708, 370.476, 52812.159 24/05/09,18:50:06,01,09,1, 11.9,1,1, 9.164, 10562.799, 370.668, 52812.611 24/05/09,18:50:06,02,09,1, 11.9,1,1, 9.164, 10562.214, 370.455, 52814.511 24/05/09,18:50:06,03,09,1, 11.9,1,1, 9.164, 10563.104, 370.551, 52812.794 24/05/09,18:50:06,04,09,1, 11.9,1,1, 9.164, 10562.190, 370.390, 52812.089 24/05/09,18:50:06,05,09,1, 11.9,1,1, 9.164, 10562.186, 370.425, 52813.618 24/05/09,18:50:06,06,09,1, 11.9,1,1, 9.164, 10562.732, 370.749, 52812.896 24/05/09,18:50:06,07,09,1, 11.9,1,1, 9.164, 10561.757, 370.396, 52812.487 24/05/09,18:50:06,08,09,1, 11.9,1,1, 9.164, 10562.791, 370.707, 52814.235 24/05/09,18:50:06,09,09,1, 11.9,1,1, 9.164, 10562.689, 370.687, 52812.823 24/05/09,18:50:06,10,09,1, 11.9,1,1, 9.164, 10562.187, 370.355, 52813.398 24/05/09,18:50:06,11,09,1, 11.9,1,1, 9.164, 10563.168, 370.667, 52813.881 24/05/09,18:50:06,12,09,1, 11.9,1,1, 9.164, 10562.129, 370.359, 52812.202 24/05/09,18:50:06,13,09,1, 11.9,1,1, 9.164, 10562.178, 370.318, 52813.474 24/05/09,18:50:06,14,09,1, 11.9,1,1, 9.164, 10562.749, 370.761, 52812.892 24/05/09,18:50:06,15,09,1, 11.9,1,1, 9.164, 10561.742, 370.382, 52812.360 24/05/09,18:50:06,16,09,1, 11.9,1,1, 9.164, 10562.718, 370.681, 52814.009 24/05/09,18:50:06,17,09,1, 11.9,1,1, 9.164, 10562.819, 370.748, 52812.791 24/05/09,18:50:06,18,09,1, 11.9,1,1, 9.164, 10562.114, 370.377, 52813.442 24/05/09,18:50:06,19,09,1, 11.9,1,1, 9.164, 10563.133, 370.686, 52813.832 24/05/09,18:50:07,00,09,1, 11.9,1,1, 9.163, 10563.126, 370.686, 52813.832 24/05/09,18:50:07,01,09,1, 11.9,1,1, 9.163, 10562.777, 370.765, 52812.802 24/05/09,18:50:07,02,09,1, 11.9,1,1, 9.163, 10561.892, 370.459, 52812.883 24/05/09,18:50:07,03,09,1, 11.9,1,1, 9.163, 10563.018, 370.710, 52814.189 24/05/09,18:50:07,04,09,1, 11.9,1,1, 9.163, 10562.670, 370.649, 52812.584 24/05/09,18:50:07,05,09,1, 11.9,1,1, 9.163, 10562.188, 370.273, 52813.449 24/05/09,18:50:07,06,09,1, 11.9,1,1, 9.163, 10563.090, 370.624, 52813.400 24/05/09,18:50:07,07,09,1, 11.9,1,1, 9.163, 10561.943, 370.330, 52812.057 24/05/09,18:50:07,08,09,1, 11.9,1,1, 9.163, 10562.207, 370.448, 52813.568 24/05/09,18:50:07,09,09,1, 11.9,1,1, 9.163, 10562.718, 370.776, 52812.697 24/05/09,18:50:07,10,09,1, 11.9,1,1, 9.163, 10561.870, 370.452, 52812.779 24/05/09,18:50:07,11,09,1, 11.9,1,1, 9.163, 10562.940, 370.711, 52814.187 24/05/09,18:50:07,12,09,1, 11.9,1,1, 9.163, 10562.730, 370.641, 52812.670 24/05/09,18:50:07,13,09,1, 11.9,1,1, 9.163, 10562.180, 370.273, 52813.433 24/05/09,18:50:07,14,09,1, 11.9,1,1, 9.163, 10563.100, 370.686, 52813.537 24/05/09,18:50:07,15,09,1, 11.9,1,1, 9.163, 10562.013, 370.386, 52812.114 24/05/09,18:50:07,16,09,1, 11.9,1,1, 9.163, 10562.217, 370.420, 52813.557 24/05/09,18:50:07,17,09,1, 11.9,1,1, 9.163, 10562.745, 370.773, 52812.772 24/05/09,18:50:07,18,09,1, 11.9,1,1, 9.163, 10561.821, 370.429, 52812.621 24/05/09,18:50:07,19,09,1, 11.9,1,1, 9.163, 10562.931, 370.708, 52814.069 24/05/09,18:50:08,00,09,1, 12.0,1,1, 9.162, 10562.925, 370.708, 52814.069 24/05/09,18:50:08,01,09,1, 12.0,1,1, 9.162, 10562.971, 370.648, 52813.266 24/05/09,18:50:08,02,09,1, 12.0,1,1, 9.162, 10561.818, 370.353, 52812.158 24/05/09,18:50:08,03,09,1, 12.0,1,1, 9.162, 10562.404, 370.632, 52813.860 24/05/09,18:50:08,04,09,1, 12.0,1,1, 9.162, 10562.794, 370.798, 52812.888 24/05/09,18:50:08,05,09,1, 12.0,1,1, 9.162, 10562.051, 370.436, 52813.224 24/05/09,18:50:08,06,09,1, 12.0,1,1, 9.162, 10563.156, 370.746, 52814.189 24/05/09,18:50:08,07,09,1, 12.0,1,1, 9.162, 10562.670, 370.554, 52812.551 24/05/09,18:50:08,08,09,1, 12.0,1,1, 9.162, 10562.226, 370.287, 52813.508 24/05/09,18:50:08,09,09,1, 12.0,1,1, 9.162, 10562.989, 370.691, 52813.296 24/05/09,18:50:08,10,09,1, 12.0,1,1, 9.162, 10561.884, 370.386, 52812.098 24/05/09,18:50:08,11,09,1, 12.0,1,1, 9.162, 10562.317, 370.521, 52813.749 24/05/09,18:50:08,12,09,1, 12.0,1,1, 9.162, 10562.840, 370.821, 52812.802 24/05/09,18:50:08,13,09,1, 12.0,1,1, 9.162, 10561.984, 370.429, 52812.955 24/05/09,18:50:08,14,09,1, 12.0,1,1, 9.162, 10563.084, 370.764, 52814.151 24/05/09,18:50:08,15,09,1, 12.0,1,1, 9.162, 10562.741, 370.606, 52812.591 24/05/09,18:50:08,16,09,1, 12.0,1,1, 9.162, 10562.217, 370.308, 52813.517 24/05/09,18:50:08,17,09,1, 12.0,1,1, 9.162, 10563.047, 370.645, 52813.413 24/05/09,18:50:08,18,09,1, 12.0,1,1, 9.162, 10561.918, 370.380, 52812.131 24/05/09,18:50:08,19,09,1, 12.0,1,1, 9.162, 10562.324, 370.498, 52813.634 24/05/09,18:50:09,00,09,1, 11.9,1,1, 9.153, 10562.316, 370.498, 52813.634 24/05/09,18:50:09,01,09,1, 11.9,1,1, 9.153, 10563.291, 370.744, 52814.073 24/05/09,18:50:09,02,09,1, 11.9,1,1, 9.153, 10562.421, 370.432, 52812.378 24/05/09,18:50:09,03,09,1, 11.9,1,1, 9.153, 10562.171, 370.322, 52813.492 24/05/09,18:50:09,04,09,1, 11.9,1,1, 9.153, 10562.872, 370.702, 52812.965 24/05/09,18:50:09,05,09,1, 11.9,1,1, 9.153, 10561.741, 370.381, 52812.235 24/05/09,18:50:09,06,09,1, 11.9,1,1, 9.153, 10562.552, 370.616, 52813.925 24/05/09,18:50:09,07,09,1, 11.9,1,1, 9.153, 10562.829, 370.854, 52812.766 24/05/09,18:50:09,08,09,1, 11.9,1,1, 9.153, 10562.089, 370.415, 52813.186 24/05/09,18:50:09,09,09,1, 11.9,1,1, 9.153, 10563.225, 370.749, 52814.111 24/05/09,18:50:09,10,09,1, 11.9,1,1, 9.153, 10562.539, 370.509, 52812.366 24/05/09,18:50:09,11,09,1, 11.9,1,1, 9.153, 10562.219, 370.341, 52813.479 24/05/09,18:50:09,12,09,1, 11.9,1,1, 9.153, 10562.933, 370.732, 52813.086 24/05/09,18:50:09,13,09,1, 11.9,1,1, 9.153, 10561.864, 370.356, 52812.257 24/05/09,18:50:09,14,09,1, 11.9,1,1, 9.153, 10562.490, 370.584, 52813.869 24/05/09,18:50:09,15,09,1, 11.9,1,1, 9.153, 10562.850, 370.825, 52812.856 24/05/09,18:50:09,16,09,1, 11.9,1,1, 9.153, 10562.066, 370.438, 52813.158 24/05/09,18:50:09,17,09,1, 11.9,1,1, 9.153, 10563.229, 370.713, 52814.155 24/05/09,18:50:09,18,09,1, 11.9,1,1, 9.153, 10562.558, 370.564, 52812.485 24/05/09,18:50:09,19,09,1, 11.9,1,1, 9.153, 10562.182, 370.331, 52813.541 24/05/09,18:50:10,00,10,1, 12.0,1,1, 9.160, 10562.174, 370.331, 52813.541 24/05/09,18:50:10,01,10,1, 12.0,1,1, 9.160, 10562.767, 370.729, 52814.113 24/05/09,18:50:10,02,10,1, 12.0,1,1, 9.160, 10562.889, 370.767, 52812.912 24/05/09,18:50:10,03,10,1, 12.0,1,1, 9.160, 10562.213, 370.365, 52813.410 24/05/09,18:50:10,04,10,1, 12.0,1,1, 9.160, 10563.251, 370.700, 52813.919 24/05/09,18:50:10,05,10,1, 12.0,1,1, 9.160, 10562.336, 370.452, 52812.262 24/05/09,18:50:10,06,10,1, 12.0,1,1, 9.160, 10562.216, 370.360, 52813.485 24/05/09,18:50:10,07,10,1, 12.0,1,1, 9.160, 10562.845, 370.758, 52812.974 24/05/09,18:50:10,08,10,1, 12.0,1,1, 9.160, 10561.784, 370.415, 52812.472 24/05/09,18:50:10,09,10,1, 12.0,1,1, 9.160, 10562.678, 370.687, 52814.090 24/05/09,18:50:10,10,10,1, 12.0,1,1, 9.160, 10562.844, 370.832, 52812.847 24/05/09,18:50:10,11,10,1, 12.0,1,1, 9.160, 10562.192, 370.383, 52813.347 24/05/09,18:50:10,12,10,1, 12.0,1,1, 9.160, 10563.220, 370.730, 52814.029 24/05/09,18:50:10,13,10,1, 12.0,1,1, 9.160, 10562.391, 370.451, 52812.345 24/05/09,18:50:10,14,10,1, 12.0,1,1, 9.160, 10562.207, 370.313, 52813.510 24/05/09,18:50:10,15,10,1, 12.0,1,1, 9.160, 10562.909, 370.743, 52812.984 24/05/09,18:50:10,16,10,1, 12.0,1,1, 9.160, 10561.761, 370.425, 52812.305 24/05/09,18:50:10,17,10,1, 12.0,1,1, 9.160, 10562.580, 370.657, 52814.020 24/05/09,18:50:10,18,10,1, 12.0,1,1, 9.160, 10562.853, 370.831, 52812.848 24/05/09,18:50:10,19,10,1, 12.0,1,1, 9.160, 10562.183, 370.418, 52813.263 24/05/09,18:50:11,00,09,1, 11.9,1,1, 9.154, 10562.183, 370.418, 52813.263 24/05/09,18:50:11,01,09,1, 11.9,1,1, 9.154, 10562.251, 370.411, 52813.681 24/05/09,18:50:11,02,09,1, 11.9,1,1, 9.154, 10562.822, 370.828, 52812.963 24/05/09,18:50:11,03,09,1, 11.9,1,1, 9.154, 10561.898, 370.465, 52812.704 24/05/09,18:50:11,04,09,1, 11.9,1,1, 9.154, 10562.929, 370.732, 52814.211 24/05/09,18:50:11,05,09,1, 11.9,1,1, 9.154, 10562.876, 370.740, 52812.743 24/05/09,18:50:11,06,09,1, 11.9,1,1, 9.154, 10562.303, 370.366, 52813.551 24/05/09,18:50:11,07,09,1, 11.9,1,1, 9.154, 10563.278, 370.675, 52813.788 24/05/09,18:50:11,08,09,1, 11.9,1,1, 9.154, 10562.248, 370.405, 52812.217 24/05/09,18:50:11,09,09,1, 11.9,1,1, 9.154, 10562.256, 370.380, 52813.653 24/05/09,18:50:11,10,09,1, 11.9,1,1, 9.154, 10562.840, 370.786, 52812.905 24/05/09,18:50:11,11,09,1, 11.9,1,1, 9.154, 10561.864, 370.453, 52812.545 24/05/09,18:50:11,12,09,1, 11.9,1,1, 9.154, 10562.838, 370.762, 52814.177 24/05/09,18:50:11,13,09,1, 11.9,1,1, 9.154, 10562.878, 370.765, 52812.843 24/05/09,18:50:11,14,09,1, 11.9,1,1, 9.154, 10562.221, 370.372, 52813.515 24/05/09,18:50:11,15,09,1, 11.9,1,1, 9.154, 10563.243, 370.670, 52813.830 24/05/09,18:50:11,16,09,1, 11.9,1,1, 9.154, 10562.266, 370.416, 52812.262 24/05/09,18:50:11,17,09,1, 11.9,1,1, 9.154, 10562.175, 370.486, 52814.162 24/05/09,18:50:11,18,09,1, 11.9,1,1, 9.154, 10562.909, 370.696, 52812.506 24/05/09,18:50:11,19,09,1, 11.9,1,1, 9.154, 10561.852, 370.492, 52812.468 24/05/09,18:50:12,00,08,1, 11.9,1,1, 9.158, 10561.849, 370.492, 52812.468 24/05/09,18:50:12,01,08,1, 11.9,1,1, 9.158, 10562.278, 370.368, 52813.473 24/05/09,18:50:12,02,08,1, 11.9,1,1, 9.158, 10563.148, 370.741, 52813.498 24/05/09,18:50:12,03,08,1, 11.9,1,1, 9.158, 10562.071, 370.411, 52812.184 24/05/09,18:50:12,04,08,1, 11.9,1,1, 9.158, 10562.267, 370.445, 52813.620 24/05/09,18:50:12,05,08,1, 11.9,1,1, 9.158, 10562.850, 370.822, 52812.945 24/05/09,18:50:12,06,08,1, 11.9,1,1, 9.158, 10561.982, 370.482, 52812.965 24/05/09,18:50:12,07,08,1, 11.9,1,1, 9.158, 10563.027, 370.765, 52814.321 24/05/09,18:50:12,08,08,1, 11.9,1,1, 9.158, 10562.814, 370.704, 52812.870 24/05/09,18:50:12,09,08,1, 11.9,1,1, 9.158, 10562.236, 370.355, 52813.422 24/05/09,18:50:12,10,08,1, 11.9,1,1, 9.158, 10563.164, 370.710, 52813.595 24/05/09,18:50:12,11,08,1, 11.9,1,1, 9.158, 10562.154, 370.399, 52812.304 24/05/09,18:50:12,12,08,1, 11.9,1,1, 9.158, 10562.208, 370.459, 52813.604 24/05/09,18:50:12,13,08,1, 11.9,1,1, 9.158, 10562.825, 370.781, 52812.956 24/05/09,18:50:12,14,08,1, 11.9,1,1, 9.158, 10561.994, 370.446, 52812.820 24/05/09,18:50:12,15,08,1, 11.9,1,1, 9.158, 10562.983, 370.774, 52814.374 24/05/09,18:50:12,16,08,1, 11.9,1,1, 9.158, 10562.863, 370.753, 52812.905 24/05/09,18:50:12,17,08,1, 11.9,1,1, 9.158, 10562.288, 370.335, 52813.521 24/05/09,18:50:12,18,08,1, 11.9,1,1, 9.158, 10563.226, 370.665, 52813.782 24/05/09,18:50:12,19,08,1, 11.9,1,1, 9.158, 10562.245, 370.419, 52812.421 24/05/09,18:50:13,00,09,1, 11.9,1,1, 9.161, 10562.241, 370.419, 52812.421 24/05/09,18:50:13,01,09,1, 11.9,1,1, 9.161, 10562.400, 370.463, 52813.212 24/05/09,18:50:13,02,09,1, 11.9,1,1, 9.161, 10562.943, 370.708, 52813.919 24/05/09,18:50:13,03,09,1, 11.9,1,1, 9.161, 10562.852, 370.697, 52813.280 24/05/09,18:50:13,04,09,1, 11.9,1,1, 9.161, 10562.335, 370.249, 52813.211 24/05/09,18:50:13,05,09,1, 11.9,1,1, 9.161, 10562.824, 370.717, 52813.131 24/05/09,18:50:13,06,09,1, 11.9,1,1, 9.161, 10562.298, 370.510, 52812.685 24/05/09,18:50:13,07,09,1, 11.9,1,1, 9.161, 10562.230, 370.473, 52813.200 24/05/09,18:50:13,08,09,1, 11.9,1,1, 9.161, 10562.779, 370.950, 52813.181 24/05/09,18:50:13,09,09,1, 11.9,1,1, 9.161, 10562.384, 370.485, 52813.109 24/05/09,18:50:13,10,09,1, 11.9,1,1, 9.161, 10562.919, 370.778, 52813.821 24/05/09,18:50:13,11,09,1, 11.9,1,1, 9.161, 10562.919, 370.772, 52813.192 24/05/09,18:50:13,12,09,1, 11.9,1,1, 9.161, 10562.398, 370.268, 52813.182 24/05/09,18:50:13,13,09,1, 11.9,1,1, 9.161, 10562.858, 370.732, 52813.362 24/05/09,18:50:13,14,09,1, 11.9,1,1, 9.161, 10562.290, 370.466, 52812.722 24/05/09,18:50:13,15,09,1, 11.9,1,1, 9.161, 10562.252, 370.469, 52813.229 24/05/09,18:50:13,16,09,1, 11.9,1,1, 9.161, 10562.765, 370.934, 52813.265 24/05/09,18:50:13,17,09,1, 11.9,1,1, 9.161, 10562.306, 370.465, 52813.222 24/05/09,18:50:13,18,09,1, 11.9,1,1, 9.161, 10562.824, 370.752, 52813.818 24/05/09,18:50:13,19,09,1, 11.9,1,1, 9.161, 10562.961, 370.770, 52813.272 24/05/09,18:50:14,00,09,1, 11.9,1,1, 9.161, 10562.959, 370.770, 52813.272 24/05/09,18:50:14,01,09,1, 11.9,1,1, 9.161, 10562.149, 370.478, 52812.710 24/05/09,18:50:14,02,09,1, 11.9,1,1, 9.161, 10562.409, 370.551, 52813.528 24/05/09,18:50:14,03,09,1, 11.9,1,1, 9.161, 10562.879, 370.937, 52813.475 24/05/09,18:50:14,04,09,1, 11.9,1,1, 9.161, 10562.444, 370.419, 52813.252 24/05/09,18:50:14,05,09,1, 11.9,1,1, 9.161, 10562.951, 370.768, 52813.870 24/05/09,18:50:14,06,09,1, 11.9,1,1, 9.161, 10562.844, 370.651, 52813.120 24/05/09,18:50:14,07,09,1, 11.9,1,1, 9.161, 10562.310, 370.286, 52813.128 24/05/09,18:50:14,08,09,1, 11.9,1,1, 9.161, 10562.738, 370.793, 52813.259 24/05/09,18:50:14,09,09,1, 11.9,1,1, 9.161, 10562.194, 370.474, 52812.678 24/05/09,18:50:14,10,09,1, 11.9,1,1, 9.161, 10562.362, 370.626, 52813.377 24/05/09,18:50:14,11,09,1, 11.9,1,1, 9.161, 10562.873, 370.976, 52813.285 24/05/09,18:50:14,12,09,1, 11.9,1,1, 9.161, 10562.448, 370.439, 52813.194 24/05/09,18:50:14,13,09,1, 11.9,1,1, 9.161, 10563.008, 370.779, 52813.813 24/05/09,18:50:14,14,09,1, 11.9,1,1, 9.161, 10562.870, 370.692, 52813.206 24/05/09,18:50:14,15,09,1, 11.9,1,1, 9.161, 10562.354, 370.348, 52813.350 24/05/09,18:50:14,16,09,1, 11.9,1,1, 9.161, 10562.769, 370.743, 52813.354 24/05/09,18:50:14,17,09,1, 11.9,1,1, 9.161, 10562.238, 370.467, 52812.650 24/05/09,18:50:14,18,09,1, 11.9,1,1, 9.161, 10562.355, 370.546, 52813.328 24/05/09,18:50:14,19,09,1, 11.9,1,1, 9.161, 10562.807, 370.940, 52813.328 24/05/09,18:50:15,00,09,1, 11.9,1,1, 9.161, 10562.800, 370.940, 52813.328 24/05/09,18:50:15,01,09,1, 11.9,1,1, 9.161, 10562.649, 370.540, 52812.902 24/05/09,18:50:15,02,09,1, 11.9,1,1, 9.161, 10562.278, 370.307, 52813.128 24/05/09,18:50:15,03,09,1, 11.9,1,1, 9.161, 10562.713, 370.869, 52813.190 24/05/09,18:50:15,04,09,1, 11.9,1,1, 9.161, 10562.192, 370.528, 52812.885 24/05/09,18:50:15,05,09,1, 11.9,1,1, 9.161, 10562.553, 370.686, 52813.661 24/05/09,18:50:15,06,09,1, 11.9,1,1, 9.161, 10562.943, 370.954, 52813.490 24/05/09,18:50:15,07,09,1, 11.9,1,1, 9.161, 10562.497, 370.416, 52813.347 24/05/09,18:50:15,08,09,1, 11.9,1,1, 9.161, 10563.063, 370.758, 52813.765 24/05/09,18:50:15,09,09,1, 11.9,1,1, 9.161, 10562.769, 370.601, 52813.060 24/05/09,18:50:15,10,09,1, 11.9,1,1, 9.161, 10562.305, 370.342, 52813.175 24/05/09,18:50:15,11,09,1, 11.9,1,1, 9.161, 10562.762, 370.851, 52813.246 24/05/09,18:50:15,12,09,1, 11.9,1,1, 9.161, 10562.189, 370.513, 52812.850 24/05/09,18:50:15,13,09,1, 11.9,1,1, 9.161, 10562.492, 370.650, 52813.585 24/05/09,18:50:15,14,09,1, 11.9,1,1, 9.161, 10562.948, 370.995, 52813.475 24/05/09,18:50:15,15,09,1, 11.9,1,1, 9.161, 10562.501, 370.450, 52813.351 24/05/09,18:50:15,16,09,1, 11.9,1,1, 9.161, 10563.074, 370.754, 52813.812 24/05/09,18:50:15,17,09,1, 11.9,1,1, 9.161, 10562.795, 370.649, 52813.096 24/05/09,18:50:15,18,09,1, 11.9,1,1, 9.161, 10562.316, 370.314, 52813.261 24/05/09,18:50:15,19,09,1, 11.9,1,1, 9.161, 10562.753, 370.834, 52813.262 24/05/09,18:50:16,00,09,1, 11.9,1,1, 9.159, 10562.750, 370.834, 52813.262 24/05/09,18:50:16,01,09,1, 11.9,1,1, 9.159, 10562.956, 370.878, 52813.328 24/05/09,18:50:16,02,09,1, 11.9,1,1, 9.159, 10562.515, 370.381, 52813.376 24/05/09,18:50:16,03,09,1, 11.9,1,1, 9.159, 10563.008, 370.686, 52813.571 24/05/09,18:50:16,04,09,1, 11.9,1,1, 9.159, 10562.506, 370.570, 52812.848 24/05/09,18:50:16,05,09,1, 11.9,1,1, 9.159, 10562.220, 370.364, 52813.182 24/05/09,18:50:16,06,09,1, 11.9,1,1, 9.159, 10562.754, 370.896, 52813.236 24/05/09,18:50:16,07,09,1, 11.9,1,1, 9.159, 10562.215, 370.506, 52812.874 24/05/09,18:50:16,08,09,1, 11.9,1,1, 9.159, 10562.702, 370.681, 52813.678 24/05/09,18:50:16,09,09,1, 11.9,1,1, 9.159, 10563.035, 370.857, 52813.444 24/05/09,18:50:16,10,09,1, 11.9,1,1, 9.159, 10562.522, 370.392, 52813.420 24/05/09,18:50:16,11,09,1, 11.9,1,1, 9.159, 10562.989, 370.738, 52813.631 24/05/09,18:50:16,12,09,1, 11.9,1,1, 9.159, 10562.530, 370.545, 52812.756 24/05/09,18:50:16,13,09,1, 11.9,1,1, 9.159, 10562.276, 370.380, 52813.022 24/05/09,18:50:16,14,09,1, 11.9,1,1, 9.159, 10562.726, 370.898, 52813.248 24/05/09,18:50:16,15,09,1, 11.9,1,1, 9.159, 10562.225, 370.533, 52812.916 24/05/09,18:50:16,16,09,1, 11.9,1,1, 9.159, 10562.643, 370.715, 52813.670 24/05/09,18:50:16,17,09,1, 11.9,1,1, 9.159, 10562.988, 370.921, 52813.402 24/05/09,18:50:16,18,09,1, 11.9,1,1, 9.159, 10562.517, 370.406, 52813.314 24/05/09,18:50:16,19,09,1, 11.9,1,1, 9.159, 10563.033, 370.730, 52813.704 24/05/09,18:50:17,00,09,1, 11.9,1,1, 9.162, 10563.025, 370.730, 52813.704 24/05/09,18:50:17,01,09,1, 11.9,1,1, 9.162, 10562.925, 370.937, 52812.940 24/05/09,18:50:17,02,09,1, 11.9,1,1, 9.162, 10562.085, 370.534, 52813.052 24/05/09,18:50:17,03,09,1, 11.9,1,1, 9.162, 10563.208, 370.857, 52814.376 24/05/09,18:50:17,04,09,1, 11.9,1,1, 9.162, 10562.834, 370.712, 52812.822 24/05/09,18:50:17,05,09,1, 11.9,1,1, 9.162, 10562.390, 370.423, 52813.661 24/05/09,18:50:17,06,09,1, 11.9,1,1, 9.162, 10563.215, 370.786, 52813.548 24/05/09,18:50:17,07,09,1, 11.9,1,1, 9.162, 10562.125, 370.483, 52812.286 24/05/09,18:50:17,08,09,1, 11.9,1,1, 9.162, 10562.416, 370.604, 52813.806 24/05/09,18:50:17,09,09,1, 11.9,1,1, 9.162, 10562.940, 370.855, 52812.905 24/05/09,18:50:17,10,09,1, 11.9,1,1, 9.162, 10562.043, 370.529, 52813.036 24/05/09,18:50:17,11,09,1, 11.9,1,1, 9.162, 10563.164, 370.841, 52814.388 24/05/09,18:50:17,12,09,1, 11.9,1,1, 9.162, 10562.909, 370.740, 52812.800 24/05/09,18:50:17,13,09,1, 11.9,1,1, 9.162, 10562.375, 370.411, 52813.571 24/05/09,18:50:17,14,09,1, 11.9,1,1, 9.162, 10563.236, 370.793, 52813.644 24/05/09,18:50:17,15,09,1, 11.9,1,1, 9.162, 10562.163, 370.437, 52812.255 24/05/09,18:50:17,16,09,1, 11.9,1,1, 9.162, 10562.346, 370.553, 52813.798 24/05/09,18:50:17,17,09,1, 11.9,1,1, 9.162, 10562.944, 370.889, 52812.937 24/05/09,18:50:17,18,09,1, 11.9,1,1, 9.162, 10562.059, 370.569, 52812.864 24/05/09,18:50:17,19,09,1, 11.9,1,1, 9.162, 10563.074, 370.845, 52814.322 24/05/09,18:50:18,00,09,1, 11.9,1,1, 9.160, 10563.067, 370.845, 52814.322 24/05/09,18:50:18,01,09,1, 11.9,1,1, 9.160, 10562.816, 370.817, 52813.259 24/05/09,18:50:18,02,09,1, 11.9,1,1, 9.160, 10562.243, 370.581, 52812.806 24/05/09,18:50:18,03,09,1, 11.9,1,1, 9.160, 10562.351, 370.611, 52813.437 24/05/09,18:50:18,04,09,1, 11.9,1,1, 9.160, 10562.858, 371.021, 52813.426 24/05/09,18:50:18,05,09,1, 11.9,1,1, 9.160, 10562.497, 370.546, 52813.367 24/05/09,18:50:18,06,09,1, 11.9,1,1, 9.160, 10563.037, 370.768, 52813.943 24/05/09,18:50:18,07,09,1, 11.9,1,1, 9.160, 10562.946, 370.818, 52813.271 24/05/09,18:50:18,08,09,1, 11.9,1,1, 9.160, 10562.425, 370.354, 52813.298 24/05/09,18:50:18,09,09,1, 11.9,1,1, 9.160, 10562.887, 370.795, 52813.272 24/05/09,18:50:18,10,09,1, 11.9,1,1, 9.160, 10562.307, 370.599, 52812.763 24/05/09,18:50:18,11,09,1, 11.9,1,1, 9.160, 10562.362, 370.673, 52813.308 24/05/09,18:50:18,12,09,1, 11.9,1,1, 9.160, 10562.830, 370.993, 52813.298 24/05/09,18:50:18,13,09,1, 11.9,1,1, 9.160, 10562.430, 370.586, 52813.367 24/05/09,18:50:18,14,09,1, 11.9,1,1, 9.160, 10562.978, 370.828, 52813.906 24/05/09,18:50:18,15,09,1, 11.9,1,1, 9.160, 10562.971, 370.809, 52813.263 24/05/09,18:50:18,16,09,1, 11.9,1,1, 9.160, 10562.467, 370.367, 52813.330 24/05/09,18:50:18,17,09,1, 11.9,1,1, 9.160, 10562.892, 370.827, 52813.405 24/05/09,18:50:18,18,09,1, 11.9,1,1, 9.160, 10562.452, 370.558, 52812.917 24/05/09,18:50:18,19,09,1, 11.9,1,1, 9.160, 10561.923, 370.660, 52813.733 24/05/09,18:50:19,00,10,1, 11.8,1,1, 9.162, 10561.916, 370.660, 52813.733 24/05/09,18:50:19,01,10,1, 11.8,1,1, 9.162, 10563.890, 370.889, 52814.692 24/05/09,18:50:19,02,10,1, 11.8,1,1, 9.162, 10562.226, 370.498, 52811.534 24/05/09,18:50:19,03,10,1, 11.8,1,1, 9.162, 10562.319, 370.592, 52814.481 24/05/09,18:50:19,04,10,1, 11.8,1,1, 9.162, 10563.386, 370.812, 52813.016 24/05/09,18:50:19,05,10,1, 11.8,1,1, 9.162, 10561.459, 370.514, 52811.929 24/05/09,18:50:19,06,10,1, 11.8,1,1, 9.162, 10563.070, 370.923, 52815.241 24/05/09,18:50:19,07,10,1, 11.8,1,1, 9.162, 10563.032, 370.806, 52812.289 24/05/09,18:50:19,08,10,1, 11.8,1,1, 9.162, 10561.910, 370.567, 52813.460 24/05/09,18:50:19,09,10,1, 11.8,1,1, 9.162, 10563.864, 370.932, 52814.725 24/05/09,18:50:19,10,10,1, 11.8,1,1, 9.162, 10562.378, 370.505, 52811.659 24/05/09,18:50:19,11,10,1, 11.8,1,1, 9.162, 10562.313, 370.615, 52814.500 24/05/09,18:50:19,12,10,1, 11.8,1,1, 9.162, 10563.470, 370.825, 52813.287 24/05/09,18:50:19,13,10,1, 11.8,1,1, 9.162, 10561.458, 370.495, 52811.859 24/05/09,18:50:19,14,10,1, 11.8,1,1, 9.162, 10563.044, 370.879, 52815.066 24/05/09,18:50:19,15,10,1, 11.8,1,1, 9.162, 10563.109, 370.880, 52812.341 24/05/09,18:50:19,16,10,1, 11.8,1,1, 9.162, 10561.851, 370.616, 52813.390 24/05/09,18:50:19,17,10,1, 11.8,1,1, 9.162, 10563.921, 370.941, 52814.885 24/05/09,18:50:19,18,10,1, 11.8,1,1, 9.162, 10562.425, 370.563, 52811.663 24/05/09,18:50:19,19,10,1, 11.8,1,1, 9.162, 10562.295, 370.595, 52814.531 24/05/09,18:50:20,00,08,1, 12.0,1,1, 9.155, 10562.291, 370.595, 52814.531 24/05/09,18:50:20,01,08,1, 12.0,1,1, 9.155, 10563.483, 371.065, 52815.416 24/05/09,18:50:20,02,08,1, 12.0,1,1, 9.155, 10562.890, 370.766, 52812.155 24/05/09,18:50:20,03,08,1, 12.0,1,1, 9.155, 10562.084, 370.594, 52813.924 24/05/09,18:50:20,04,08,1, 12.0,1,1, 9.155, 10563.849, 370.926, 52814.474 24/05/09,18:50:20,05,08,1, 12.0,1,1, 9.155, 10561.876, 370.477, 52811.566 24/05/09,18:50:20,06,08,1, 12.0,1,1, 9.155, 10562.393, 370.726, 52814.600 24/05/09,18:50:20,07,08,1, 12.0,1,1, 9.155, 10563.265, 370.865, 52812.857 24/05/09,18:50:20,08,08,1, 12.0,1,1, 9.155, 10561.544, 370.550, 52812.289 24/05/09,18:50:20,09,08,1, 12.0,1,1, 9.155, 10563.353, 371.021, 52815.270 24/05/09,18:50:20,10,08,1, 12.0,1,1, 9.155, 10562.942, 370.795, 52812.173 24/05/09,18:50:20,11,08,1, 12.0,1,1, 9.155, 10562.043, 370.642, 52813.808 24/05/09,18:50:20,12,08,1, 12.0,1,1, 9.155, 10563.866, 370.931, 52814.433 24/05/09,18:50:20,13,08,1, 12.0,1,1, 9.155, 10562.078, 370.479, 52811.527 24/05/09,18:50:20,14,08,1, 12.0,1,1, 9.155, 10562.369, 370.653, 52814.567 24/05/09,18:50:20,15,08,1, 12.0,1,1, 9.155, 10563.280, 370.874, 52812.901 24/05/09,18:50:20,16,08,1, 12.0,1,1, 9.155, 10561.511, 370.533, 52812.152 24/05/09,18:50:20,17,08,1, 12.0,1,1, 9.155, 10563.302, 370.973, 52815.233 24/05/09,18:50:20,18,08,1, 12.0,1,1, 9.155, 10562.991, 370.833, 52812.261 24/05/09,18:50:20,19,08,1, 12.0,1,1, 9.155, 10562.020, 370.602, 52813.784 24/05/09,18:50:21,00,08,1, 11.9,1,1, 9.152, 10562.016, 370.602, 52813.784 24/05/09,18:50:21,01,08,1, 11.9,1,1, 9.152, 10562.955, 370.774, 52814.627 24/05/09,18:50:21,02,08,1, 11.9,1,1, 9.152, 10562.652, 370.898, 52812.141 24/05/09,18:50:21,03,08,1, 11.9,1,1, 9.152, 10562.023, 370.769, 52813.842 24/05/09,18:50:21,04,08,1, 11.9,1,1, 9.152, 10563.666, 370.909, 52814.395 24/05/09,18:50:21,05,08,1, 11.9,1,1, 9.152, 10562.427, 370.794, 52812.235 24/05/09,18:50:21,06,08,1, 11.9,1,1, 9.152, 10562.711, 370.596, 52814.784 24/05/09,18:50:21,07,08,1, 11.9,1,1, 9.152, 10563.325, 370.772, 52813.069 24/05/09,18:50:21,08,08,1, 11.9,1,1, 9.152, 10561.699, 370.581, 52812.301 24/05/09,18:50:21,09,08,1, 11.9,1,1, 9.152, 10562.934, 370.781, 52814.541 24/05/09,18:50:21,10,08,1, 11.9,1,1, 9.152, 10562.632, 370.827, 52812.123 24/05/09,18:50:21,11,08,1, 11.9,1,1, 9.152, 10561.978, 370.796, 52813.800 24/05/09,18:50:21,12,08,1, 11.9,1,1, 9.152, 10563.539, 370.943, 52814.405 24/05/09,18:50:21,13,08,1, 11.9,1,1, 9.152, 10562.430, 370.777, 52812.220 24/05/09,18:50:21,14,08,1, 11.9,1,1, 9.152, 10562.677, 370.662, 52814.643 24/05/09,18:50:21,15,08,1, 11.9,1,1, 9.152, 10563.420, 370.771, 52813.114 24/05/09,18:50:21,16,08,1, 11.9,1,1, 9.152, 10561.783, 370.632, 52812.302 24/05/09,18:50:21,17,08,1, 11.9,1,1, 9.152, 10562.942, 370.717, 52814.590 24/05/09,18:50:21,18,08,1, 11.9,1,1, 9.152, 10562.695, 370.862, 52812.147 24/05/09,18:50:21,19,08,1, 11.9,1,1, 9.152, 10561.961, 370.774, 52813.593 24/05/09,18:50:22,00,08,1, 11.9,1,1, 9.160, 10561.957, 370.774, 52813.593 24/05/09,18:50:22,01,08,1, 11.9,1,1, 9.160, 10563.013, 370.729, 52815.172 24/05/09,18:50:22,02,08,1, 11.9,1,1, 9.160, 10563.010, 370.694, 52812.006 24/05/09,18:50:22,03,08,1, 11.9,1,1, 9.160, 10561.471, 370.714, 52812.879 24/05/09,18:50:22,04,08,1, 11.9,1,1, 9.160, 10563.430, 370.892, 52814.830 24/05/09,18:50:22,05,08,1, 11.9,1,1, 9.160, 10562.411, 370.872, 52811.596 24/05/09,18:50:22,06,08,1, 11.9,1,1, 9.160, 10562.335, 370.878, 52814.744 24/05/09,18:50:22,07,08,1, 11.9,1,1, 9.160, 10563.914, 370.823, 52813.963 24/05/09,18:50:22,08,08,1, 11.9,1,1, 9.160, 10561.968, 370.708, 52811.935 24/05/09,18:50:22,09,08,1, 11.9,1,1, 9.160, 10563.000, 370.744, 52815.169 24/05/09,18:50:22,10,08,1, 11.9,1,1, 9.160, 10563.058, 370.727, 52812.109 24/05/09,18:50:22,11,08,1, 11.9,1,1, 9.160, 10561.520, 370.698, 52812.737 24/05/09,18:50:22,12,08,1, 11.9,1,1, 9.160, 10563.425, 370.823, 52814.867 24/05/09,18:50:22,13,08,1, 11.9,1,1, 9.160, 10562.453, 370.862, 52811.563 24/05/09,18:50:22,14,08,1, 11.9,1,1, 9.160, 10562.347, 370.856, 52814.623 24/05/09,18:50:22,15,08,1, 11.9,1,1, 9.160, 10563.922, 370.927, 52814.168 24/05/09,18:50:22,16,08,1, 11.9,1,1, 9.160, 10561.980, 370.659, 52811.975 24/05/09,18:50:22,17,08,1, 11.9,1,1, 9.160, 10562.953, 370.709, 52815.204 24/05/09,18:50:22,18,08,1, 11.9,1,1, 9.160, 10563.161, 370.700, 52812.349 24/05/09,18:50:22,19,08,1, 11.9,1,1, 9.160, 10561.451, 370.699, 52812.747 24/05/09,18:50:23,00,09,1, 11.8,1,1, 9.160, 10561.448, 370.699, 52812.747 24/05/09,18:50:23,01,09,1, 11.8,1,1, 9.160, 10562.682, 370.807, 52815.176 24/05/09,18:50:23,02,09,1, 11.8,1,1, 9.160, 10563.697, 370.782, 52813.364 24/05/09,18:50:23,03,09,1, 11.8,1,1, 9.160, 10561.710, 370.647, 52812.188 24/05/09,18:50:23,04,09,1, 11.8,1,1, 9.160, 10563.120, 370.768, 52815.134 24/05/09,18:50:23,05,09,1, 11.8,1,1, 9.160, 10562.747, 370.792, 52811.775 24/05/09,18:50:23,06,09,1, 11.8,1,1, 9.160, 10561.678, 370.803, 52813.548 24/05/09,18:50:23,07,09,1, 11.8,1,1, 9.160, 10563.674, 370.969, 52814.833 24/05/09,18:50:23,08,09,1, 11.8,1,1, 9.160, 10562.305, 370.837, 52811.810 24/05/09,18:50:23,09,09,1, 11.8,1,1, 9.160, 10562.647, 370.835, 52815.139 24/05/09,18:50:23,10,09,1, 11.8,1,1, 9.160, 10563.787, 370.826, 52813.503 24/05/09,18:50:23,11,09,1, 11.8,1,1, 9.160, 10561.759, 370.698, 52812.164 24/05/09,18:50:23,12,09,1, 11.8,1,1, 9.160, 10563.066, 370.772, 52815.067 24/05/09,18:50:23,13,09,1, 11.8,1,1, 9.160, 10562.775, 370.768, 52811.828 24/05/09,18:50:23,14,09,1, 11.8,1,1, 9.160, 10561.593, 370.818, 52813.388 24/05/09,18:50:23,15,09,1, 11.8,1,1, 9.160, 10563.590, 370.985, 52814.761 24/05/09,18:50:23,16,09,1, 11.8,1,1, 9.160, 10562.366, 370.895, 52811.786 24/05/09,18:50:23,17,09,1, 11.8,1,1, 9.160, 10562.587, 370.860, 52815.135 24/05/09,18:50:23,18,09,1, 11.8,1,1, 9.160, 10563.769, 370.809, 52813.494 24/05/09,18:50:23,19,09,1, 11.8,1,1, 9.160, 10561.823, 370.638, 52812.012 24/05/09,18:50:24,00,09,1, 12.0,1,1, 9.156, 10561.816, 370.638, 52812.012 24/05/09,18:50:24,01,09,1, 12.0,1,1, 9.156, 10562.001, 370.911, 52814.366 24/05/09,18:50:24,02,09,1, 12.0,1,1, 9.156, 10563.880, 370.921, 52814.417 24/05/09,18:50:24,03,09,1, 12.0,1,1, 9.156, 10562.133, 370.719, 52811.883 24/05/09,18:50:24,04,09,1, 12.0,1,1, 9.156, 10562.882, 370.788, 52815.261 24/05/09,18:50:24,05,09,1, 12.0,1,1, 9.156, 10563.333, 370.759, 52812.510 24/05/09,18:50:24,06,09,1, 12.0,1,1, 9.156, 10561.496, 370.652, 52812.382 24/05/09,18:50:24,07,09,1, 12.0,1,1, 9.156, 10563.246, 370.850, 52814.935 24/05/09,18:50:24,08,09,1, 12.0,1,1, 9.156, 10562.524, 370.818, 52811.525 24/05/09,18:50:24,09,09,1, 12.0,1,1, 9.156, 10562.006, 370.880, 52814.164 24/05/09,18:50:24,10,09,1, 12.0,1,1, 9.156, 10563.901, 370.962, 52814.512 24/05/09,18:50:24,11,09,1, 12.0,1,1, 9.156, 10562.148, 370.778, 52811.930 24/05/09,18:50:24,12,09,1, 12.0,1,1, 9.156, 10562.888, 370.790, 52815.284 24/05/09,18:50:24,13,09,1, 12.0,1,1, 9.156, 10563.444, 370.772, 52812.691 24/05/09,18:50:24,14,09,1, 12.0,1,1, 9.156, 10561.547, 370.681, 52812.409 24/05/09,18:50:24,15,09,1, 12.0,1,1, 9.156, 10563.245, 370.889, 52815.058 24/05/09,18:50:24,16,09,1, 12.0,1,1, 9.156, 10562.553, 370.851, 52811.731 24/05/09,18:50:24,17,09,1, 12.0,1,1, 9.156, 10561.879, 370.895, 52814.087 24/05/09,18:50:24,18,09,1, 12.0,1,1, 9.156, 10563.888, 371.000, 52814.443 24/05/09,18:50:24,19,09,1, 12.0,1,1, 9.156, 10562.229, 370.809, 52811.931 24/05/09,18:50:25,00,09,1, 12.0,1,1, 9.155, 10562.224, 370.809, 52811.931 24/05/09,18:50:25,01,09,1, 12.0,1,1, 9.155, 10561.558, 370.815, 52813.157 24/05/09,18:50:25,02,09,1, 12.0,1,1, 9.155, 10563.615, 371.003, 52814.869 24/05/09,18:50:25,03,09,1, 12.0,1,1, 9.155, 10562.407, 370.930, 52811.729 24/05/09,18:50:25,04,09,1, 12.0,1,1, 9.155, 10562.524, 370.901, 52814.934 24/05/09,18:50:25,05,09,1, 12.0,1,1, 9.155, 10563.944, 370.872, 52813.697 24/05/09,18:50:25,06,09,1, 12.0,1,1, 9.155, 10561.878, 370.699, 52812.047 24/05/09,18:50:25,07,09,1, 12.0,1,1, 9.155, 10563.036, 370.815, 52815.165 24/05/09,18:50:25,08,09,1, 12.0,1,1, 9.155, 10562.978, 370.815, 52812.061 24/05/09,18:50:25,09,09,1, 12.0,1,1, 9.155, 10561.562, 370.863, 52813.208 24/05/09,18:50:25,10,09,1, 12.0,1,1, 9.155, 10563.501, 371.028, 52814.856 24/05/09,18:50:25,11,09,1, 12.0,1,1, 9.155, 10562.432, 370.958, 52811.770 24/05/09,18:50:25,12,09,1, 12.0,1,1, 9.155, 10562.469, 370.950, 52815.032 24/05/09,18:50:25,13,09,1, 12.0,1,1, 9.155, 10563.883, 370.911, 52813.784 24/05/09,18:50:25,14,09,1, 12.0,1,1, 9.155, 10561.896, 370.727, 52811.875 24/05/09,18:50:25,15,09,1, 12.0,1,1, 9.155, 10563.034, 370.786, 52815.138 24/05/09,18:50:25,16,09,1, 12.0,1,1, 9.155, 10562.934, 370.783, 52812.031 24/05/09,18:50:25,17,09,1, 12.0,1,1, 9.155, 10561.556, 370.797, 52813.027 24/05/09,18:50:25,18,09,1, 12.0,1,1, 9.155, 10563.516, 370.984, 52815.005 24/05/09,18:50:25,19,09,1, 12.0,1,1, 9.155, 10562.431, 370.931, 52811.784 24/05/09,18:50:26,00,09,1, 11.9,1,1, 9.157, 10562.425, 370.931, 52811.784 24/05/09,18:50:26,01,09,1, 11.9,1,1, 9.157, 10561.586, 370.770, 52812.510 24/05/09,18:50:26,02,09,1, 11.9,1,1, 9.157, 10563.290, 370.953, 52815.134 24/05/09,18:50:26,03,09,1, 11.9,1,1, 9.157, 10562.541, 370.919, 52811.725 24/05/09,18:50:26,04,09,1, 11.9,1,1, 9.157, 10561.976, 370.971, 52814.136 24/05/09,18:50:26,05,09,1, 11.9,1,1, 9.157, 10563.923, 371.053, 52814.484 24/05/09,18:50:26,06,09,1, 11.9,1,1, 9.157, 10562.264, 370.859, 52811.949 24/05/09,18:50:26,07,09,1, 11.9,1,1, 9.157, 10562.905, 370.906, 52815.334 24/05/09,18:50:26,08,09,1, 11.9,1,1, 9.157, 10563.476, 370.844, 52812.770 24/05/09,18:50:26,09,09,1, 11.9,1,1, 9.157, 10561.597, 370.747, 52812.348 24/05/09,18:50:26,10,09,1, 11.9,1,1, 9.157, 10563.231, 370.897, 52814.998 24/05/09,18:50:26,11,09,1, 11.9,1,1, 9.157, 10562.611, 370.927, 52811.637 24/05/09,18:50:26,12,09,1, 11.9,1,1, 9.157, 10561.974, 370.963, 52814.076 24/05/09,18:50:26,13,09,1, 11.9,1,1, 9.157, 10563.912, 370.995, 52814.522 24/05/09,18:50:26,14,09,1, 11.9,1,1, 9.157, 10562.292, 370.921, 52811.877 24/05/09,18:50:26,15,09,1, 11.9,1,1, 9.157, 10562.882, 370.869, 52815.196 24/05/09,18:50:26,16,09,1, 11.9,1,1, 9.157, 10563.563, 370.826, 52812.833 24/05/09,18:50:26,17,09,1, 11.9,1,1, 9.157, 10561.606, 370.748, 52812.343 24/05/09,18:50:26,18,09,1, 11.9,1,1, 9.157, 10563.230, 370.935, 52815.084 24/05/09,18:50:26,19,09,1, 11.9,1,1, 9.157, 10562.641, 370.860, 52811.660 24/05/09,18:50:27,00,09,1, 11.9,1,1, 9.154, 10562.633, 370.860, 52811.660 24/05/09,18:50:27,01,09,1, 11.9,1,1, 9.154, 10562.118, 370.770, 52812.282 24/05/09,18:50:27,02,09,1, 11.9,1,1, 9.154, 10562.877, 370.797, 52814.628 24/05/09,18:50:27,03,09,1, 11.9,1,1, 9.154, 10562.965, 370.978, 52812.505 24/05/09,18:50:27,04,09,1, 11.9,1,1, 9.154, 10561.792, 370.836, 52813.150 24/05/09,18:50:27,05,09,1, 11.9,1,1, 9.154, 10563.368, 371.032, 52814.768 24/05/09,18:50:27,06,09,1, 11.9,1,1, 9.154, 10562.685, 371.040, 52812.437 24/05/09,18:50:27,07,09,1, 11.9,1,1, 9.154, 10562.538, 370.895, 52814.593 24/05/09,18:50:27,08,09,1, 11.9,1,1, 9.154, 10563.694, 371.010, 52814.029 24/05/09,18:50:27,09,09,1, 11.9,1,1, 9.154, 10562.171, 370.821, 52812.313 24/05/09,18:50:27,10,09,1, 11.9,1,1, 9.154, 10562.864, 370.794, 52814.806 24/05/09,18:50:27,11,09,1, 11.9,1,1, 9.154, 10562.989, 370.944, 52812.543 24/05/09,18:50:27,12,09,1, 11.9,1,1, 9.154, 10561.779, 370.850, 52812.902 24/05/09,18:50:27,13,09,1, 11.9,1,1, 9.154, 10563.334, 370.986, 52814.623 24/05/09,18:50:27,14,09,1, 11.9,1,1, 9.154, 10562.710, 371.046, 52812.322 24/05/09,18:50:27,15,09,1, 11.9,1,1, 9.154, 10562.538, 370.894, 52814.506 24/05/09,18:50:27,16,09,1, 11.9,1,1, 9.154, 10563.756, 370.962, 52814.050 24/05/09,18:50:27,17,09,1, 11.9,1,1, 9.154, 10562.245, 370.808, 52812.399 24/05/09,18:50:27,18,09,1, 11.9,1,1, 9.154, 10562.899, 370.792, 52814.799 24/05/09,18:50:27,19,09,1, 11.9,1,1, 9.154, 10563.035, 370.909, 52812.556 24/05/09,18:50:28,00,09,1, 11.9,1,1, 9.159, 10563.034, 370.909, 52812.556 24/05/09,18:50:28,01,09,1, 11.9,1,1, 9.159, 10562.489, 370.870, 52812.318 24/05/09,18:50:28,02,09,1, 11.9,1,1, 9.159, 10562.806, 370.815, 52814.715 24/05/09,18:50:28,03,09,1, 11.9,1,1, 9.159, 10563.336, 370.946, 52812.997 24/05/09,18:50:28,04,09,1, 11.9,1,1, 9.159, 10561.753, 370.798, 52812.554 24/05/09,18:50:28,05,09,1, 11.9,1,1, 9.159, 10563.057, 370.953, 52814.712 24/05/09,18:50:28,06,09,1, 11.9,1,1, 9.159, 10562.751, 371.021, 52812.187 24/05/09,18:50:28,07,09,1, 11.9,1,1, 9.159, 10562.239, 370.923, 52813.976 24/05/09,18:50:28,08,09,1, 11.9,1,1, 9.159, 10563.735, 371.100, 52814.515 24/05/09,18:50:28,09,09,1, 11.9,1,1, 9.159, 10562.552, 370.957, 52812.428 24/05/09,18:50:28,10,09,1, 11.9,1,1, 9.159, 10562.792, 370.798, 52814.710 24/05/09,18:50:28,11,09,1, 11.9,1,1, 9.159, 10563.379, 370.883, 52812.960 24/05/09,18:50:28,12,09,1, 11.9,1,1, 9.159, 10561.878, 370.768, 52812.545 24/05/09,18:50:28,13,09,1, 11.9,1,1, 9.159, 10563.032, 370.927, 52814.675 24/05/09,18:50:28,14,09,1, 11.9,1,1, 9.159, 10562.790, 371.033, 52812.198 24/05/09,18:50:28,15,09,1, 11.9,1,1, 9.159, 10562.170, 370.949, 52813.969 24/05/09,18:50:28,16,09,1, 11.9,1,1, 9.159, 10563.759, 371.065, 52814.640 24/05/09,18:50:28,17,09,1, 11.9,1,1, 9.159, 10562.511, 370.951, 52812.444 24/05/09,18:50:28,18,09,1, 11.9,1,1, 9.159, 10562.760, 370.819, 52814.707 24/05/09,18:50:28,19,09,1, 11.9,1,1, 9.159, 10563.426, 370.911, 52813.100 24/05/09,18:50:29,00,09,1, 11.9,1,1, 9.158, 10563.418, 370.911, 52813.100 24/05/09,18:50:29,01,09,1, 11.9,1,1, 9.158, 10562.657, 371.008, 52812.315 24/05/09,18:50:29,02,09,1, 11.9,1,1, 9.158, 10562.679, 370.913, 52814.727 24/05/09,18:50:29,03,09,1, 11.9,1,1, 9.158, 10563.669, 370.942, 52813.416 24/05/09,18:50:29,04,09,1, 11.9,1,1, 9.158, 10561.993, 370.829, 52812.382 24/05/09,18:50:29,05,09,1, 11.9,1,1, 9.158, 10562.930, 370.914, 52814.742 24/05/09,18:50:29,06,09,1, 11.9,1,1, 9.158, 10562.916, 371.019, 52812.198 24/05/09,18:50:29,07,09,1, 11.9,1,1, 9.158, 10561.944, 370.902, 52813.413 24/05/09,18:50:29,08,09,1, 11.9,1,1, 9.158, 10563.546, 371.083, 52814.661 24/05/09,18:50:29,09,09,1, 11.9,1,1, 9.158, 10562.610, 371.059, 52812.304 24/05/09,18:50:29,10,09,1, 11.9,1,1, 9.158, 10562.747, 370.915, 52814.681 24/05/09,18:50:29,11,09,1, 11.9,1,1, 9.158, 10563.657, 371.012, 52813.701 24/05/09,18:50:29,12,09,1, 11.9,1,1, 9.158, 10562.043, 370.800, 52812.402 24/05/09,18:50:29,13,09,1, 11.9,1,1, 9.158, 10562.919, 370.880, 52814.761 24/05/09,18:50:29,14,09,1, 11.9,1,1, 9.158, 10562.915, 371.057, 52812.347 24/05/09,18:50:29,15,09,1, 11.9,1,1, 9.158, 10561.901, 370.935, 52813.340 24/05/09,18:50:29,16,09,1, 11.9,1,1, 9.158, 10563.472, 371.119, 52814.683 24/05/09,18:50:29,17,09,1, 11.9,1,1, 9.158, 10562.663, 371.063, 52812.215 24/05/09,18:50:29,18,09,1, 11.9,1,1, 9.158, 10562.684, 370.932, 52814.685 24/05/09,18:50:29,19,09,1, 11.9,1,1, 9.158, 10563.734, 371.036, 52813.808 24/05/09,18:50:30,00,09,1, 12.0,1,1, 9.157, 10563.726, 371.036, 52813.808 24/05/09,18:50:30,01,09,1, 12.0,1,1, 9.157, 10562.718, 371.179, 52812.324 24/05/09,18:50:30,02,09,1, 12.0,1,1, 9.157, 10562.431, 370.958, 52814.427 24/05/09,18:50:30,03,09,1, 12.0,1,1, 9.157, 10563.785, 371.113, 52814.248 24/05/09,18:50:30,04,09,1, 12.0,1,1, 9.157, 10562.351, 370.941, 52812.388 24/05/09,18:50:30,05,09,1, 12.0,1,1, 9.157, 10562.877, 370.879, 52814.734 24/05/09,18:50:30,06,09,1, 12.0,1,1, 9.157, 10563.178, 371.005, 52812.683 24/05/09,18:50:30,07,09,1, 12.0,1,1, 9.157, 10561.796, 370.909, 52812.884 24/05/09,18:50:30,08,09,1, 12.0,1,1, 9.157, 10563.285, 371.047, 52814.781 24/05/09,18:50:30,09,09,1, 12.0,1,1, 9.157, 10562.717, 371.160, 52812.327 24/05/09,18:50:30,10,09,1, 12.0,1,1, 9.157, 10562.427, 371.015, 52814.447 24/05/09,18:50:30,11,09,1, 12.0,1,1, 9.157, 10563.840, 371.128, 52814.320 24/05/09,18:50:30,12,09,1, 12.0,1,1, 9.157, 10562.381, 370.902, 52812.356 24/05/09,18:50:30,13,09,1, 12.0,1,1, 9.157, 10562.872, 370.839, 52814.742 24/05/09,18:50:30,14,09,1, 12.0,1,1, 9.157, 10563.194, 371.048, 52812.776 24/05/09,18:50:30,15,09,1, 12.0,1,1, 9.157, 10561.799, 370.860, 52812.678 24/05/09,18:50:30,16,09,1, 12.0,1,1, 9.157, 10563.231, 371.083, 52814.698 24/05/09,18:50:30,17,09,1, 12.0,1,1, 9.157, 10562.786, 371.164, 52812.361 24/05/09,18:50:30,18,09,1, 12.0,1,1, 9.157, 10562.410, 371.026, 52814.294 24/05/09,18:50:30,19,09,1, 12.0,1,1, 9.157, 10563.826, 371.162, 52814.212 24/05/09,18:50:31,00,09,1, 11.9,1,1, 9.153, 10563.818, 371.162, 52814.212 24/05/09,18:50:31,01,09,1, 11.9,1,1, 9.153, 10562.806, 371.119, 52812.348 24/05/09,18:50:31,02,09,1, 11.9,1,1, 9.153, 10562.139, 371.020, 52813.921 24/05/09,18:50:31,03,09,1, 11.9,1,1, 9.153, 10563.693, 371.178, 52814.592 24/05/09,18:50:31,04,09,1, 11.9,1,1, 9.153, 10562.614, 371.064, 52812.340 24/05/09,18:50:31,05,09,1, 11.9,1,1, 9.153, 10562.816, 370.936, 52814.882 24/05/09,18:50:31,06,09,1, 11.9,1,1, 9.153, 10563.552, 371.021, 52813.366 24/05/09,18:50:31,07,09,1, 11.9,1,1, 9.153, 10561.921, 370.883, 52812.564 24/05/09,18:50:31,08,09,1, 11.9,1,1, 9.153, 10562.998, 370.999, 52814.774 24/05/09,18:50:31,09,09,1, 11.9,1,1, 9.153, 10562.834, 371.121, 52812.189 24/05/09,18:50:31,10,09,1, 11.9,1,1, 9.153, 10562.157, 370.999, 52813.816 24/05/09,18:50:31,11,09,1, 11.9,1,1, 9.153, 10563.693, 371.184, 52814.678 24/05/09,18:50:31,12,09,1, 11.9,1,1, 9.153, 10562.604, 371.066, 52812.393 24/05/09,18:50:31,13,09,1, 11.9,1,1, 9.153, 10562.815, 370.908, 52814.863 24/05/09,18:50:31,14,09,1, 11.9,1,1, 9.153, 10563.518, 371.003, 52813.339 24/05/09,18:50:31,15,09,1, 11.9,1,1, 9.153, 10561.967, 370.846, 52812.464 24/05/09,18:50:31,16,09,1, 11.9,1,1, 9.153, 10563.041, 370.988, 52814.743 24/05/09,18:50:31,17,09,1, 11.9,1,1, 9.153, 10562.874, 371.120, 52812.392 24/05/09,18:50:31,18,09,1, 11.9,1,1, 9.153, 10562.089, 371.002, 52813.751 24/05/09,18:50:31,19,09,1, 11.9,1,1, 9.153, 10563.688, 371.135, 52814.604 24/05/09,18:50:32,00,09,1, 12.0,1,1, 9.158, 10563.685, 371.135, 52814.604 24/05/09,18:50:32,01,09,1, 12.0,1,1, 9.158, 10562.962, 371.102, 52812.425 24/05/09,18:50:32,02,09,1, 12.0,1,1, 9.158, 10561.876, 371.017, 52813.252 24/05/09,18:50:32,03,09,1, 12.0,1,1, 9.158, 10563.469, 371.182, 52814.761 24/05/09,18:50:32,04,09,1, 12.0,1,1, 9.158, 10562.710, 371.168, 52812.333 24/05/09,18:50:32,05,09,1, 12.0,1,1, 9.158, 10562.740, 371.039, 52814.799 24/05/09,18:50:32,06,09,1, 12.0,1,1, 9.158, 10563.778, 371.115, 52813.949 24/05/09,18:50:32,07,09,1, 12.0,1,1, 9.158, 10562.147, 370.900, 52812.393 24/05/09,18:50:32,08,09,1, 12.0,1,1, 9.158, 10562.920, 370.958, 52814.820 24/05/09,18:50:32,09,09,1, 12.0,1,1, 9.158, 10563.007, 371.070, 52812.441 24/05/09,18:50:32,10,09,1, 12.0,1,1, 9.158, 10561.851, 370.983, 52813.202 24/05/09,18:50:32,11,09,1, 12.0,1,1, 9.158, 10563.518, 371.173, 52814.752 24/05/09,18:50:32,12,09,1, 12.0,1,1, 9.158, 10562.706, 371.177, 52812.390 24/05/09,18:50:32,13,09,1, 12.0,1,1, 9.158, 10562.627, 371.013, 52814.742 24/05/09,18:50:32,14,09,1, 12.0,1,1, 9.158, 10563.821, 371.094, 52813.969 24/05/09,18:50:32,15,09,1, 12.0,1,1, 9.158, 10562.230, 370.896, 52812.384 24/05/09,18:50:32,16,09,1, 12.0,1,1, 9.158, 10562.937, 370.926, 52814.800 24/05/09,18:50:32,17,09,1, 12.0,1,1, 9.158, 10563.090, 371.056, 52812.543 24/05/09,18:50:32,18,09,1, 12.0,1,1, 9.158, 10561.862, 370.963, 52813.190 24/05/09,18:50:32,19,09,1, 12.0,1,1, 9.158, 10563.434, 371.177, 52814.868 24/05/09,18:50:33,00,09,1, 11.9,1,1, 9.154, 10563.426, 371.177, 52814.868 24/05/09,18:50:33,01,09,1, 11.9,1,1, 9.154, 10563.322, 371.096, 52812.975 24/05/09,18:50:33,02,09,1, 11.9,1,1, 9.154, 10561.880, 370.959, 52812.805 24/05/09,18:50:33,03,09,1, 11.9,1,1, 9.154, 10563.214, 371.157, 52814.844 24/05/09,18:50:33,04,09,1, 11.9,1,1, 9.154, 10562.783, 371.216, 52812.413 24/05/09,18:50:33,05,09,1, 11.9,1,1, 9.154, 10562.391, 371.051, 52814.259 24/05/09,18:50:33,06,09,1, 11.9,1,1, 9.154, 10563.860, 371.221, 52814.501 24/05/09,18:50:33,07,09,1, 11.9,1,1, 9.154, 10562.507, 371.048, 52812.465 24/05/09,18:50:33,08,09,1, 11.9,1,1, 9.154, 10562.911, 370.941, 52814.775 24/05/09,18:50:33,09,09,1, 11.9,1,1, 9.154, 10563.382, 371.034, 52812.833 24/05/09,18:50:33,10,09,1, 11.9,1,1, 9.154, 10561.869, 370.882, 52812.678 24/05/09,18:50:33,11,09,1, 11.9,1,1, 9.154, 10563.185, 371.119, 52814.734 24/05/09,18:50:33,12,09,1, 11.9,1,1, 9.154, 10562.779, 371.194, 52812.234 24/05/09,18:50:33,13,09,1, 11.9,1,1, 9.154, 10562.376, 371.046, 52814.182 24/05/09,18:50:33,14,09,1, 11.9,1,1, 9.154, 10563.833, 371.217, 52814.486 24/05/09,18:50:33,15,09,1, 11.9,1,1, 9.154, 10562.494, 371.015, 52812.366 24/05/09,18:50:33,16,09,1, 11.9,1,1, 9.154, 10562.901, 370.904, 52814.803 24/05/09,18:50:33,17,09,1, 11.9,1,1, 9.154, 10563.393, 371.116, 52813.057 24/05/09,18:50:33,18,09,1, 11.9,1,1, 9.154, 10561.866, 370.933, 52812.625 24/05/09,18:50:33,19,09,1, 11.9,1,1, 9.154, 10563.214, 371.151, 52814.735 24/05/09,18:50:34,00,09,1, 11.9,1,1, 9.152, 10563.209, 371.151, 52814.735 24/05/09,18:50:34,01,09,1, 11.9,1,1, 9.152, 10563.661, 371.113, 52813.538 24/05/09,18:50:34,02,09,1, 11.9,1,1, 9.152, 10561.958, 370.907, 52812.340 24/05/09,18:50:34,03,09,1, 11.9,1,1, 9.152, 10563.027, 371.035, 52814.736 24/05/09,18:50:34,04,09,1, 11.9,1,1, 9.152, 10562.902, 371.186, 52812.403 24/05/09,18:50:34,05,09,1, 11.9,1,1, 9.152, 10562.026, 371.090, 52813.622 24/05/09,18:50:34,06,09,1, 11.9,1,1, 9.152, 10563.666, 371.267, 52814.731 24/05/09,18:50:34,07,09,1, 11.9,1,1, 9.152, 10562.731, 371.101, 52812.409 24/05/09,18:50:34,08,09,1, 11.9,1,1, 9.152, 10562.853, 370.984, 52814.730 24/05/09,18:50:34,09,09,1, 11.9,1,1, 9.152, 10563.684, 371.128, 52813.650 24/05/09,18:50:34,10,09,1, 11.9,1,1, 9.152, 10562.040, 370.918, 52812.501 24/05/09,18:50:34,11,09,1, 11.9,1,1, 9.152, 10562.970, 371.011, 52814.753 24/05/09,18:50:34,12,09,1, 11.9,1,1, 9.152, 10562.927, 371.180, 52812.447 24/05/09,18:50:34,13,09,1, 11.9,1,1, 9.152, 10562.017, 371.048, 52813.515 24/05/09,18:50:34,14,09,1, 11.9,1,1, 9.152, 10563.661, 371.241, 52814.743 24/05/09,18:50:34,15,09,1, 11.9,1,1, 9.152, 10562.706, 371.208, 52812.504 24/05/09,18:50:34,16,09,1, 11.9,1,1, 9.152, 10562.761, 371.031, 52814.844 24/05/09,18:50:34,17,09,1, 11.9,1,1, 9.152, 10563.745, 371.075, 52813.642 24/05/09,18:50:34,18,09,1, 11.9,1,1, 9.152, 10562.061, 370.944, 52812.503 24/05/09,18:50:34,19,09,1, 11.9,1,1, 9.152, 10562.984, 371.035, 52814.783 24/05/09,18:50:35,00,09,1, 11.9,1,1, 9.160, 10562.984, 371.035, 52814.783 24/05/09,18:50:35,01,09,1, 11.9,1,1, 9.160, 10563.843, 371.197, 52814.188 24/05/09,18:50:35,02,09,1, 11.9,1,1, 9.160, 10562.348, 370.992, 52812.488 24/05/09,18:50:35,03,09,1, 11.9,1,1, 9.160, 10562.963, 370.982, 52814.940 24/05/09,18:50:35,04,09,1, 11.9,1,1, 9.160, 10563.203, 371.152, 52812.719 24/05/09,18:50:35,05,09,1, 11.9,1,1, 9.160, 10561.893, 370.997, 52813.042 24/05/09,18:50:35,06,09,1, 11.9,1,1, 9.160, 10563.370, 371.214, 52814.807 24/05/09,18:50:35,07,09,1, 11.9,1,1, 9.160, 10562.785, 371.270, 52812.369 24/05/09,18:50:35,08,09,1, 11.9,1,1, 9.160, 10562.564, 371.101, 52814.555 24/05/09,18:50:35,09,09,1, 11.9,1,1, 9.160, 10563.876, 371.173, 52814.248 24/05/09,18:50:35,10,09,1, 11.9,1,1, 9.160, 10562.428, 370.984, 52812.368 24/05/09,18:50:35,11,09,1, 11.9,1,1, 9.160, 10562.921, 370.956, 52814.845 24/05/09,18:50:35,12,09,1, 11.9,1,1, 9.160, 10563.209, 371.101, 52812.841 24/05/09,18:50:35,13,09,1, 11.9,1,1, 9.160, 10561.874, 371.046, 52813.073 24/05/09,18:50:35,14,09,1, 11.9,1,1, 9.160, 10563.324, 371.223, 52814.828 24/05/09,18:50:35,15,09,1, 11.9,1,1, 9.160, 10562.844, 371.271, 52812.478 24/05/09,18:50:35,16,09,1, 11.9,1,1, 9.160, 10562.509, 371.106, 52814.609 24/05/09,18:50:35,17,09,1, 11.9,1,1, 9.160, 10563.852, 371.192, 52814.293 24/05/09,18:50:35,18,09,1, 11.9,1,1, 9.160, 10562.473, 371.023, 52812.467 24/05/09,18:50:35,19,09,1, 11.9,1,1, 9.160, 10562.966, 371.034, 52814.951 24/05/09,18:50:36,00,09,1, 11.9,1,1, 9.156, 10562.959, 371.034, 52814.951 24/05/09,18:50:36,01,09,1, 11.9,1,1, 9.156, 10563.831, 371.298, 52814.738 24/05/09,18:50:36,02,09,1, 11.9,1,1, 9.156, 10562.668, 371.212, 52812.563 24/05/09,18:50:36,03,09,1, 11.9,1,1, 9.156, 10562.875, 371.057, 52815.007 24/05/09,18:50:36,04,09,1, 11.9,1,1, 9.156, 10563.625, 371.136, 52813.431 24/05/09,18:50:36,05,09,1, 11.9,1,1, 9.156, 10561.989, 370.985, 52812.592 24/05/09,18:50:36,06,09,1, 11.9,1,1, 9.156, 10563.093, 371.141, 52814.771 24/05/09,18:50:36,07,09,1, 11.9,1,1, 9.156, 10562.965, 371.266, 52812.491 24/05/09,18:50:36,08,09,1, 11.9,1,1, 9.156, 10562.170, 371.150, 52813.959 24/05/09,18:50:36,09,09,1, 11.9,1,1, 9.156, 10563.787, 371.279, 52814.730 24/05/09,18:50:36,10,09,1, 11.9,1,1, 9.156, 10562.648, 371.194, 52812.437 24/05/09,18:50:36,11,09,1, 11.9,1,1, 9.156, 10562.881, 371.040, 52814.844 24/05/09,18:50:36,12,09,1, 11.9,1,1, 9.156, 10563.629, 371.129, 52813.400 24/05/09,18:50:36,13,09,1, 11.9,1,1, 9.156, 10562.008, 370.963, 52812.522 24/05/09,18:50:36,14,09,1, 11.9,1,1, 9.156, 10563.069, 371.112, 52814.823 24/05/09,18:50:36,15,09,1, 11.9,1,1, 9.156, 10562.946, 371.235, 52812.474 24/05/09,18:50:36,16,09,1, 11.9,1,1, 9.156, 10562.119, 371.150, 52813.899 24/05/09,18:50:36,17,09,1, 11.9,1,1, 9.156, 10563.757, 371.323, 52814.756 24/05/09,18:50:36,18,09,1, 11.9,1,1, 9.156, 10562.715, 371.190, 52812.461 24/05/09,18:50:36,19,09,1, 11.9,1,1, 9.156, 10562.848, 371.085, 52814.844 24/05/09,18:50:37,00,08,1, 11.9,1,1, 9.154, 10562.842, 371.085, 52814.844 24/05/09,18:50:37,01,08,1, 11.9,1,1, 9.154, 10563.491, 371.317, 52814.957 24/05/09,18:50:37,02,08,1, 11.9,1,1, 9.154, 10562.833, 371.339, 52812.457 24/05/09,18:50:37,03,08,1, 11.9,1,1, 9.154, 10562.626, 371.143, 52814.655 24/05/09,18:50:37,04,08,1, 11.9,1,1, 9.154, 10563.944, 371.233, 52814.100 24/05/09,18:50:37,05,08,1, 11.9,1,1, 9.154, 10562.368, 371.037, 52812.394 24/05/09,18:50:37,06,08,1, 11.9,1,1, 9.154, 10563.024, 371.024, 52814.867 24/05/09,18:50:37,07,08,1, 11.9,1,1, 9.154, 10563.168, 371.177, 52812.559 24/05/09,18:50:37,08,08,1, 11.9,1,1, 9.154, 10561.908, 371.065, 52813.103 24/05/09,18:50:37,09,08,1, 11.9,1,1, 9.154, 10563.424, 371.261, 52814.842 24/05/09,18:50:37,10,08,1, 11.9,1,1, 9.154, 10562.805, 371.284, 52812.359 24/05/09,18:50:37,11,08,1, 11.9,1,1, 9.154, 10562.567, 371.135, 52814.584 24/05/09,18:50:37,12,08,1, 11.9,1,1, 9.154, 10563.929, 371.272, 52814.293 24/05/09,18:50:37,13,08,1, 11.9,1,1, 9.154, 10562.413, 371.025, 52812.437 24/05/09,18:50:37,14,08,1, 11.9,1,1, 9.154, 10562.966, 371.025, 52814.833 24/05/09,18:50:37,15,08,1, 11.9,1,1, 9.154, 10563.249, 371.216, 52812.834 24/05/09,18:50:37,16,08,1, 11.9,1,1, 9.154, 10561.882, 371.078, 52813.171 24/05/09,18:50:37,17,08,1, 11.9,1,1, 9.154, 10563.318, 371.300, 52814.878 24/05/09,18:50:37,18,08,1, 11.9,1,1, 9.154, 10562.837, 371.222, 52812.339 24/05/09,18:50:37,19,08,1, 11.9,1,1, 9.154, 10562.576, 371.132, 52814.566 24/05/09,18:50:38,00,09,1, 11.9,1,1, 9.155, 10562.575, 371.132, 52814.566 24/05/09,18:50:38,01,09,1, 11.9,1,1, 9.155, 10563.134, 371.179, 52814.809 24/05/09,18:50:38,02,09,1, 11.9,1,1, 9.155, 10562.928, 371.295, 52812.486 24/05/09,18:50:38,03,09,1, 11.9,1,1, 9.155, 10562.197, 371.205, 52813.997 24/05/09,18:50:38,04,09,1, 11.9,1,1, 9.155, 10563.878, 371.340, 52814.701 24/05/09,18:50:38,05,09,1, 11.9,1,1, 9.155, 10562.644, 371.211, 52812.570 24/05/09,18:50:38,06,09,1, 11.9,1,1, 9.155, 10562.917, 371.090, 52814.913 24/05/09,18:50:38,07,09,1, 11.9,1,1, 9.155, 10563.666, 371.192, 52813.439 24/05/09,18:50:38,08,09,1, 11.9,1,1, 9.155, 10562.037, 371.045, 52812.581 24/05/09,18:50:38,09,09,1, 11.9,1,1, 9.155, 10563.129, 371.207, 52814.791 24/05/09,18:50:38,10,09,1, 11.9,1,1, 9.155, 10562.910, 371.300, 52812.502 24/05/09,18:50:38,11,09,1, 11.9,1,1, 9.155, 10562.169, 371.167, 52814.024 24/05/09,18:50:38,12,09,1, 11.9,1,1, 9.155, 10563.781, 371.409, 52814.761 24/05/09,18:50:38,13,09,1, 11.9,1,1, 9.155, 10562.710, 371.249, 52812.529 24/05/09,18:50:38,14,09,1, 11.9,1,1, 9.155, 10562.890, 371.112, 52815.015 24/05/09,18:50:38,15,09,1, 11.9,1,1, 9.155, 10563.653, 371.256, 52813.604 24/05/09,18:50:38,16,09,1, 11.9,1,1, 9.155, 10562.045, 371.038, 52812.598 24/05/09,18:50:38,17,09,1, 11.9,1,1, 9.155, 10563.072, 371.153, 52814.959 24/05/09,18:50:38,18,09,1, 11.9,1,1, 9.155, 10562.958, 371.295, 52812.529 24/05/09,18:50:38,19,09,1, 11.9,1,1, 9.155, 10562.148, 371.183, 52813.783 24/05/09,18:50:39,00,08,1, 11.9,1,1, 9.153, 10562.141, 371.183, 52813.783 24/05/09,18:50:39,01,08,1, 11.9,1,1, 9.153, 10563.031, 371.078, 52814.887 24/05/09,18:50:39,02,08,1, 11.9,1,1, 9.153, 10563.221, 371.231, 52812.816 24/05/09,18:50:39,03,08,1, 11.9,1,1, 9.153, 10561.915, 371.122, 52813.283 24/05/09,18:50:39,04,08,1, 11.9,1,1, 9.153, 10563.438, 371.325, 52814.891 24/05/09,18:50:39,05,08,1, 11.9,1,1, 9.153, 10562.842, 371.353, 52812.548 24/05/09,18:50:39,06,08,1, 11.9,1,1, 9.153, 10562.616, 371.210, 52814.578 24/05/09,18:50:39,07,08,1, 11.9,1,1, 9.153, 10563.972, 371.304, 52814.451 24/05/09,18:50:39,08,08,1, 11.9,1,1, 9.153, 10562.368, 371.137, 52812.584 24/05/09,18:50:39,09,08,1, 11.9,1,1, 9.153, 10562.998, 371.107, 52814.864 24/05/09,18:50:39,10,08,1, 11.9,1,1, 9.153, 10563.257, 371.221, 52812.820 24/05/09,18:50:39,11,08,1, 11.9,1,1, 9.153, 10561.879, 371.165, 52813.115 24/05/09,18:50:39,12,08,1, 11.9,1,1, 9.153, 10563.431, 371.314, 52815.013 24/05/09,18:50:39,13,08,1, 11.9,1,1, 9.153, 10562.850, 371.378, 52812.564 24/05/09,18:50:39,14,08,1, 11.9,1,1, 9.153, 10562.608, 371.193, 52814.624 24/05/09,18:50:39,15,08,1, 11.9,1,1, 9.153, 10563.932, 371.327, 52814.405 24/05/09,18:50:39,16,08,1, 11.9,1,1, 9.153, 10562.447, 371.139, 52812.501 24/05/09,18:50:39,17,08,1, 11.9,1,1, 9.153, 10562.983, 371.078, 52814.911 24/05/09,18:50:39,18,08,1, 11.9,1,1, 9.153, 10563.264, 371.205, 52812.798 24/05/09,18:50:39,19,08,1, 11.9,1,1, 9.153, 10561.942, 371.089, 52813.089 24/05/09,18:50:40,00,10,1, 11.9,1,1, 9.157, 10561.941, 371.089, 52813.089 24/05/09,18:50:40,01,10,1, 11.9,1,1, 9.157, 10562.483, 371.028, 52814.291 24/05/09,18:50:40,02,10,1, 11.9,1,1, 9.157, 10563.838, 371.355, 52814.306 24/05/09,18:50:40,03,10,1, 11.9,1,1, 9.157, 10562.170, 371.003, 52812.208 24/05/09,18:50:40,04,10,1, 11.9,1,1, 9.157, 10562.714, 371.202, 52814.735 24/05/09,18:50:40,05,10,1, 11.9,1,1, 9.157, 10563.326, 371.424, 52813.158 24/05/09,18:50:40,06,10,1, 11.9,1,1, 9.157, 10561.999, 371.076, 52813.097 24/05/09,18:50:40,07,10,1, 11.9,1,1, 9.157, 10563.608, 371.481, 52815.275 24/05/09,18:50:40,08,10,1, 11.9,1,1, 9.157, 10563.205, 371.280, 52812.791 24/05/09,18:50:40,09,10,1, 11.9,1,1, 9.157, 10562.518, 371.009, 52814.362 24/05/09,18:50:40,10,10,1, 11.9,1,1, 9.157, 10563.876, 371.359, 52814.416 24/05/09,18:50:40,11,10,1, 11.9,1,1, 9.157, 10562.288, 371.011, 52812.197 24/05/09,18:50:40,12,10,1, 11.9,1,1, 9.157, 10562.714, 371.196, 52814.716 24/05/09,18:50:40,13,10,1, 11.9,1,1, 9.157, 10563.367, 371.377, 52813.173 24/05/09,18:50:40,14,10,1, 11.9,1,1, 9.157, 10561.999, 371.167, 52813.053 24/05/09,18:50:40,15,10,1, 11.9,1,1, 9.157, 10563.596, 371.434, 52815.262 24/05/09,18:50:40,16,10,1, 11.9,1,1, 9.157, 10563.155, 371.307, 52812.858 24/05/09,18:50:40,17,10,1, 11.9,1,1, 9.157, 10562.457, 371.069, 52814.363 24/05/09,18:50:40,18,10,1, 11.9,1,1, 9.157, 10563.874, 371.388, 52814.506 24/05/09,18:50:40,19,10,1, 11.9,1,1, 9.157, 10562.327, 371.014, 52812.243 24/05/09,18:50:41,00,09,1, 11.9,1,1, 9.153, 10562.325, 371.014, 52812.243 24/05/09,18:50:41,01,09,1, 11.9,1,1, 9.153, 10562.279, 371.111, 52813.762 24/05/09,18:50:41,02,09,1, 11.9,1,1, 9.153, 10563.928, 371.434, 52814.981 24/05/09,18:50:41,03,09,1, 11.9,1,1, 9.153, 10562.781, 371.135, 52812.372 24/05/09,18:50:41,04,09,1, 11.9,1,1, 9.153, 10562.605, 371.084, 52814.463 24/05/09,18:50:41,05,09,1, 11.9,1,1, 9.153, 10563.542, 371.417, 52813.679 24/05/09,18:50:41,06,09,1, 11.9,1,1, 9.153, 10561.928, 371.017, 52812.331 24/05/09,18:50:41,07,09,1, 11.9,1,1, 9.153, 10563.038, 371.382, 52815.001 24/05/09,18:50:41,08,09,1, 11.9,1,1, 9.153, 10563.357, 371.441, 52813.050 24/05/09,18:50:41,09,09,1, 11.9,1,1, 9.153, 10562.285, 371.084, 52813.776 24/05/09,18:50:41,10,09,1, 11.9,1,1, 9.153, 10563.921, 371.457, 52815.109 24/05/09,18:50:41,11,09,1, 11.9,1,1, 9.153, 10562.834, 371.125, 52812.539 24/05/09,18:50:41,12,09,1, 11.9,1,1, 9.153, 10562.546, 371.077, 52814.459 24/05/09,18:50:41,13,09,1, 11.9,1,1, 9.153, 10563.606, 371.354, 52813.742 24/05/09,18:50:41,14,09,1, 11.9,1,1, 9.153, 10562.005, 371.015, 52812.381 24/05/09,18:50:41,15,09,1, 11.9,1,1, 9.153, 10563.018, 371.348, 52815.049 24/05/09,18:50:41,16,09,1, 11.9,1,1, 9.153, 10563.334, 371.478, 52813.092 24/05/09,18:50:41,17,09,1, 11.9,1,1, 9.153, 10562.281, 371.144, 52813.744 24/05/09,18:50:41,18,09,1, 11.9,1,1, 9.153, 10563.855, 371.487, 52815.179 24/05/09,18:50:41,19,09,1, 11.9,1,1, 9.153, 10562.859, 371.113, 52812.520 24/05/09,18:50:42,00,09,1, 11.9,1,1, 9.156, 10562.859, 371.113, 52812.520 24/05/09,18:50:42,01,09,1, 11.9,1,1, 9.156, 10562.014, 371.151, 52813.140 24/05/09,18:50:42,02,09,1, 11.9,1,1, 9.156, 10563.668, 371.504, 52815.373 24/05/09,18:50:42,03,09,1, 11.9,1,1, 9.156, 10563.177, 371.343, 52812.806 24/05/09,18:50:42,04,09,1, 11.9,1,1, 9.156, 10562.537, 371.057, 52814.319 24/05/09,18:50:42,05,09,1, 11.9,1,1, 9.156, 10563.926, 371.395, 52814.559 24/05/09,18:50:42,06,09,1, 11.9,1,1, 9.156, 10562.317, 371.063, 52812.299 24/05/09,18:50:42,07,09,1, 11.9,1,1, 9.156, 10562.723, 371.188, 52814.762 24/05/09,18:50:42,08,09,1, 11.9,1,1, 9.156, 10563.397, 371.412, 52813.284 24/05/09,18:50:42,09,09,1, 11.9,1,1, 9.156, 10562.030, 371.103, 52812.979 24/05/09,18:50:42,10,09,1, 11.9,1,1, 9.156, 10563.542, 371.523, 52815.282 24/05/09,18:50:42,11,09,1, 11.9,1,1, 9.156, 10563.203, 371.378, 52812.910 24/05/09,18:50:42,12,09,1, 11.9,1,1, 9.156, 10562.473, 371.120, 52814.227 24/05/09,18:50:42,13,09,1, 11.9,1,1, 9.156, 10563.956, 371.445, 52814.605 24/05/09,18:50:42,14,09,1, 11.9,1,1, 9.156, 10562.396, 371.061, 52812.215 24/05/09,18:50:42,15,09,1, 11.9,1,1, 9.156, 10562.658, 371.167, 52814.760 24/05/09,18:50:42,16,09,1, 11.9,1,1, 9.156, 10563.409, 371.475, 52813.353 24/05/09,18:50:42,17,09,1, 11.9,1,1, 9.156, 10561.943, 371.109, 52812.811 24/05/09,18:50:42,18,09,1, 11.9,1,1, 9.156, 10563.505, 371.531, 52815.234 24/05/09,18:50:42,19,09,1, 11.9,1,1, 9.156, 10563.294, 371.405, 52812.912 24/05/09,18:50:43,00,10,1, 11.9,1,1, 9.157, 10563.293, 371.405, 52812.912 24/05/09,18:50:43,01,10,1, 11.9,1,1, 9.157, 10561.985, 371.066, 52812.373 24/05/09,18:50:43,02,10,1, 11.9,1,1, 9.157, 10563.047, 371.386, 52815.007 24/05/09,18:50:43,03,10,1, 11.9,1,1, 9.157, 10563.322, 371.536, 52813.021 24/05/09,18:50:43,04,10,1, 11.9,1,1, 9.157, 10562.282, 371.153, 52813.754 24/05/09,18:50:43,05,10,1, 11.9,1,1, 9.157, 10563.924, 371.543, 52815.185 24/05/09,18:50:43,06,10,1, 11.9,1,1, 9.157, 10562.919, 371.200, 52812.525 24/05/09,18:50:43,07,10,1, 11.9,1,1, 9.157, 10562.628, 371.101, 52814.480 24/05/09,18:50:43,08,10,1, 11.9,1,1, 9.157, 10563.662, 371.428, 52813.805 24/05/09,18:50:43,09,10,1, 11.9,1,1, 9.157, 10562.024, 371.088, 52812.333 24/05/09,18:50:43,10,10,1, 11.9,1,1, 9.157, 10562.995, 371.406, 52814.950 24/05/09,18:50:43,11,10,1, 11.9,1,1, 9.157, 10563.322, 371.516, 52813.029 24/05/09,18:50:43,12,10,1, 11.9,1,1, 9.157, 10562.250, 371.206, 52813.698 24/05/09,18:50:43,13,10,1, 11.9,1,1, 9.157, 10563.887, 371.550, 52815.200 24/05/09,18:50:43,14,10,1, 11.9,1,1, 9.157, 10562.971, 371.233, 52812.552 24/05/09,18:50:43,15,10,1, 11.9,1,1, 9.157, 10562.567, 371.081, 52814.419 24/05/09,18:50:43,16,10,1, 11.9,1,1, 9.157, 10563.744, 371.400, 52813.930 24/05/09,18:50:43,17,10,1, 11.9,1,1, 9.157, 10562.012, 371.096, 52812.265 24/05/09,18:50:43,18,10,1, 11.9,1,1, 9.157, 10562.947, 371.336, 52814.867 24/05/09,18:50:43,19,10,1, 11.9,1,1, 9.157, 10563.344, 371.481, 52813.118 24/05/09,18:50:44,00,10,1, 11.9,1,1, 9.156, 10563.343, 371.481, 52813.118 24/05/09,18:50:44,01,10,1, 11.9,1,1, 9.156, 10562.653, 371.172, 52812.913 24/05/09,18:50:44,02,10,1, 11.9,1,1, 9.156, 10562.673, 371.112, 52814.271 24/05/09,18:50:44,03,10,1, 11.9,1,1, 9.156, 10563.250, 371.475, 52813.499 24/05/09,18:50:44,04,10,1, 11.9,1,1, 9.156, 10562.227, 371.154, 52813.234 24/05/09,18:50:44,05,10,1, 11.9,1,1, 9.156, 10563.223, 371.422, 52814.740 24/05/09,18:50:44,06,10,1, 11.9,1,1, 9.156, 10563.296, 371.513, 52813.453 24/05/09,18:50:44,07,10,1, 11.9,1,1, 9.156, 10562.670, 371.142, 52814.066 24/05/09,18:50:44,08,10,1, 11.9,1,1, 9.156, 10563.646, 371.428, 52814.442 24/05/09,18:50:44,09,10,1, 11.9,1,1, 9.156, 10562.691, 371.172, 52812.890 24/05/09,18:50:44,10,10,1, 11.9,1,1, 9.156, 10562.674, 371.068, 52814.201 24/05/09,18:50:44,11,10,1, 11.9,1,1, 9.156, 10563.228, 371.514, 52813.590 24/05/09,18:50:44,12,10,1, 11.9,1,1, 9.156, 10562.263, 371.237, 52813.071 24/05/09,18:50:44,13,10,1, 11.9,1,1, 9.156, 10563.224, 371.467, 52814.635 24/05/09,18:50:44,14,10,1, 11.9,1,1, 9.156, 10563.256, 371.561, 52813.479 24/05/09,18:50:44,15,10,1, 11.9,1,1, 9.156, 10562.691, 371.165, 52813.958 24/05/09,18:50:44,16,10,1, 11.9,1,1, 9.156, 10563.684, 371.511, 52814.541 24/05/09,18:50:44,17,10,1, 11.9,1,1, 9.156, 10562.779, 371.234, 52812.993 24/05/09,18:50:44,18,10,1, 11.9,1,1, 9.156, 10562.661, 371.097, 52814.136 24/05/09,18:50:44,19,10,1, 11.9,1,1, 9.156, 10563.319, 371.517, 52813.662 24/05/09,18:50:45,00,10,1, 12.0,1,1, 9.155, 10563.318, 371.517, 52813.662 24/05/09,18:50:45,01,10,1, 12.0,1,1, 9.155, 10563.454, 371.270, 52812.915 24/05/09,18:50:45,02,10,1, 12.0,1,1, 9.155, 10562.212, 371.037, 52813.599 24/05/09,18:50:45,03,10,1, 12.0,1,1, 9.155, 10563.920, 371.550, 52814.843 24/05/09,18:50:45,04,10,1, 12.0,1,1, 9.155, 10562.341, 371.016, 52811.889 24/05/09,18:50:45,05,10,1, 12.0,1,1, 9.155, 10562.438, 371.320, 52814.631 24/05/09,18:50:45,06,10,1, 12.0,1,1, 9.155, 10563.796, 371.566, 52813.922 24/05/09,18:50:45,07,10,1, 12.0,1,1, 9.155, 10562.040, 371.080, 52812.596 24/05/09,18:50:45,08,10,1, 12.0,1,1, 9.155, 10563.654, 371.625, 52815.740 24/05/09,18:50:45,09,10,1, 12.0,1,1, 9.155, 10563.514, 371.295, 52813.067 24/05/09,18:50:45,10,10,1, 12.0,1,1, 9.155, 10562.160, 371.009, 52813.605 24/05/09,18:50:45,11,10,1, 12.0,1,1, 9.155, 10563.939, 371.547, 52814.887 24/05/09,18:50:45,12,10,1, 12.0,1,1, 9.155, 10562.409, 370.985, 52811.836 24/05/09,18:50:45,13,10,1, 12.0,1,1, 9.155, 10562.385, 371.299, 52814.487 24/05/09,18:50:45,14,10,1, 12.0,1,1, 9.155, 10563.790, 371.618, 52813.909 24/05/09,18:50:45,15,10,1, 12.0,1,1, 9.155, 10562.019, 371.104, 52812.420 24/05/09,18:50:45,16,10,1, 12.0,1,1, 9.155, 10563.540, 371.630, 52815.587 24/05/09,18:50:45,17,10,1, 12.0,1,1, 9.155, 10563.572, 371.306, 52813.070 24/05/09,18:50:45,18,10,1, 12.0,1,1, 9.155, 10562.201, 371.025, 52813.629 24/05/09,18:50:45,19,10,1, 12.0,1,1, 9.155, 10563.969, 371.545, 52815.112 24/05/09,18:50:46,00,10,1, 11.9,1,1, 9.148, 10563.968, 371.545, 52815.112 24/05/09,18:50:46,01,10,1, 11.9,1,1, 9.148, 10563.793, 371.546, 52813.519 24/05/09,18:50:46,02,10,1, 11.9,1,1, 9.148, 10562.215, 371.096, 52813.208 24/05/09,18:50:46,03,10,1, 11.9,1,1, 9.148, 10563.971, 371.679, 52815.619 24/05/09,18:50:46,04,10,1, 11.9,1,1, 9.148, 10563.037, 371.107, 52812.435 24/05/09,18:50:46,05,10,1, 11.9,1,1, 9.148, 10562.217, 371.118, 52813.947 24/05/09,18:50:46,06,10,1, 11.9,1,1, 9.148, 10563.834, 371.593, 52814.453 24/05/09,18:50:46,07,10,1, 11.9,1,1, 9.148, 10562.053, 371.051, 52812.038 24/05/09,18:50:46,08,10,1, 11.9,1,1, 9.148, 10562.900, 371.573, 52815.152 24/05/09,18:50:46,09,10,1, 11.9,1,1, 9.148, 10563.807, 371.604, 52813.737 24/05/09,18:50:46,10,10,1, 11.9,1,1, 9.148, 10562.191, 371.130, 52813.190 24/05/09,18:50:46,11,10,1, 11.9,1,1, 9.148, 10563.887, 371.666, 52815.562 24/05/09,18:50:46,12,10,1, 11.9,1,1, 9.148, 10563.152, 371.144, 52812.406 24/05/09,18:50:46,13,10,1, 11.9,1,1, 9.148, 10562.196, 371.072, 52813.889 24/05/09,18:50:46,14,10,1, 11.9,1,1, 9.148, 10563.808, 371.605, 52814.529 24/05/09,18:50:46,15,10,1, 11.9,1,1, 9.148, 10562.132, 371.082, 52812.036 24/05/09,18:50:46,16,10,1, 11.9,1,1, 9.148, 10562.827, 371.518, 52815.221 24/05/09,18:50:46,17,10,1, 11.9,1,1, 9.148, 10563.785, 371.600, 52813.730 24/05/09,18:50:46,18,10,1, 11.9,1,1, 9.148, 10562.142, 371.076, 52813.011 24/05/09,18:50:46,19,10,1, 11.9,1,1, 9.148, 10563.908, 371.586, 52815.636 24/05/09,18:50:47,00,10,1, 11.9,1,1, 9.154, 10563.902, 371.586, 52815.636 24/05/09,18:50:47,01,10,1, 11.9,1,1, 9.154, 10563.294, 371.619, 52813.534 24/05/09,18:50:47,02,10,1, 11.9,1,1, 9.154, 10562.422, 371.240, 52813.456 24/05/09,18:50:47,03,10,1, 11.9,1,1, 9.154, 10563.478, 371.558, 52814.757 24/05/09,18:50:47,04,10,1, 11.9,1,1, 9.154, 10563.317, 371.514, 52813.414 24/05/09,18:50:47,05,10,1, 11.9,1,1, 9.154, 10562.714, 371.129, 52814.131 24/05/09,18:50:47,06,10,1, 11.9,1,1, 9.154, 10563.646, 371.474, 52814.242 24/05/09,18:50:47,07,10,1, 11.9,1,1, 9.154, 10562.571, 371.198, 52812.787 24/05/09,18:50:47,08,10,1, 11.9,1,1, 9.154, 10562.738, 371.134, 52813.605 24/05/09,18:50:47,09,10,1, 11.9,1,1, 9.154, 10563.141, 371.642, 52813.717 24/05/09,18:50:47,10,10,1, 11.9,1,1, 9.154, 10562.650, 371.244, 52813.558 24/05/09,18:50:47,11,10,1, 11.9,1,1, 9.154, 10563.183, 371.450, 52814.279 24/05/09,18:50:47,12,10,1, 11.9,1,1, 9.154, 10563.368, 371.532, 52813.910 24/05/09,18:50:47,13,10,1, 11.9,1,1, 9.154, 10562.908, 371.083, 52813.806 24/05/09,18:50:47,14,10,1, 11.9,1,1, 9.154, 10563.384, 371.413, 52814.017 24/05/09,18:50:47,15,10,1, 11.9,1,1, 9.154, 10562.911, 371.271, 52813.276 24/05/09,18:50:47,16,10,1, 11.9,1,1, 9.154, 10562.626, 371.087, 52813.714 24/05/09,18:50:47,17,10,1, 11.9,1,1, 9.154, 10563.136, 371.635, 52813.802 24/05/09,18:50:47,18,10,1, 11.9,1,1, 9.154, 10562.644, 371.259, 52813.495 24/05/09,18:50:47,19,10,1, 11.9,1,1, 9.154, 10563.058, 371.489, 52814.240 24/05/09,18:50:48,00,10,1, 11.9,1,1, 9.154, 10563.051, 371.489, 52814.240 24/05/09,18:50:48,01,10,1, 11.9,1,1, 9.154, 10563.164, 371.501, 52813.809 24/05/09,18:50:48,02,10,1, 11.9,1,1, 9.154, 10562.672, 371.225, 52813.238 24/05/09,18:50:48,03,10,1, 11.9,1,1, 9.154, 10562.778, 371.324, 52813.928 24/05/09,18:50:48,04,10,1, 11.9,1,1, 9.154, 10563.274, 371.713, 52813.961 24/05/09,18:50:48,05,10,1, 11.9,1,1, 9.154, 10562.828, 371.214, 52813.757 24/05/09,18:50:48,06,10,1, 11.9,1,1, 9.154, 10563.384, 371.508, 52814.281 24/05/09,18:50:48,07,10,1, 11.9,1,1, 9.154, 10563.325, 371.401, 52813.743 24/05/09,18:50:48,08,10,1, 11.9,1,1, 9.154, 10562.791, 371.018, 52813.711 24/05/09,18:50:48,09,10,1, 11.9,1,1, 9.154, 10563.221, 371.501, 52813.924 24/05/09,18:50:48,10,10,1, 11.9,1,1, 9.154, 10562.651, 371.263, 52813.318 24/05/09,18:50:48,11,10,1, 11.9,1,1, 9.154, 10562.726, 371.294, 52813.873 24/05/09,18:50:48,12,10,1, 11.9,1,1, 9.154, 10563.227, 371.655, 52813.774 24/05/09,18:50:48,13,10,1, 11.9,1,1, 9.154, 10562.850, 371.245, 52813.741 24/05/09,18:50:48,14,10,1, 11.9,1,1, 9.154, 10563.585, 371.547, 52815.141 24/05/09,18:50:48,15,10,1, 11.9,1,1, 9.154, 10563.165, 371.404, 52813.249 24/05/09,18:50:48,16,10,1, 11.9,1,1, 9.154, 10562.705, 371.123, 52814.187 24/05/09,18:50:48,17,10,1, 11.9,1,1, 9.154, 10563.531, 371.500, 52813.968 24/05/09,18:50:48,18,10,1, 11.9,1,1, 9.154, 10562.371, 371.220, 52812.849 24/05/09,18:50:48,19,10,1, 11.9,1,1, 9.154, 10562.856, 371.345, 52814.434 24/05/09,18:50:49,00,10,1, 11.9,1,1, 9.155, 10562.850, 371.345, 52814.434 24/05/09,18:50:49,01,10,1, 11.9,1,1, 9.155, 10563.749, 371.522, 52814.599 24/05/09,18:50:49,02,10,1, 11.9,1,1, 9.155, 10562.861, 371.245, 52813.003 24/05/09,18:50:49,03,10,1, 11.9,1,1, 9.155, 10562.682, 371.157, 52814.192 24/05/09,18:50:49,04,10,1, 11.9,1,1, 9.155, 10563.332, 371.532, 52813.717 24/05/09,18:50:49,05,10,1, 11.9,1,1, 9.155, 10562.289, 371.255, 52813.117 24/05/09,18:50:49,06,10,1, 11.9,1,1, 9.155, 10563.185, 371.498, 52814.781 24/05/09,18:50:49,07,10,1, 11.9,1,1, 9.155, 10563.386, 371.605, 52813.482 24/05/09,18:50:49,08,10,1, 11.9,1,1, 9.155, 10562.737, 371.192, 52814.021 24/05/09,18:50:49,09,10,1, 11.9,1,1, 9.155, 10563.688, 371.540, 52814.568 24/05/09,18:50:49,10,10,1, 11.9,1,1, 9.155, 10563.081, 371.158, 52812.372 24/05/09,18:50:49,11,10,1, 11.9,1,1, 9.155, 10562.364, 371.157, 52814.075 24/05/09,18:50:49,12,10,1, 11.9,1,1, 9.155, 10563.762, 371.591, 52814.196 24/05/09,18:50:49,13,10,1, 11.9,1,1, 9.155, 10562.114, 371.144, 52812.314 24/05/09,18:50:49,14,10,1, 11.9,1,1, 9.155, 10563.048, 371.604, 52815.159 24/05/09,18:50:49,15,10,1, 11.9,1,1, 9.155, 10563.725, 371.618, 52813.629 24/05/09,18:50:49,16,10,1, 11.9,1,1, 9.155, 10562.336, 371.130, 52813.400 24/05/09,18:50:49,17,10,1, 11.9,1,1, 9.155, 10563.951, 371.636, 52815.425 24/05/09,18:50:49,18,10,1, 11.9,1,1, 9.155, 10563.076, 371.217, 52812.620 24/05/09,18:50:49,19,10,1, 11.9,1,1, 9.155, 10562.358, 371.156, 52814.013 24/05/09,18:50:50,00,10,1, 12.0,1,1, 9.157, 10562.350, 371.156, 52814.013 24/05/09,18:50:50,01,10,1, 12.0,1,1, 9.157, 10563.536, 371.725, 52815.595 24/05/09,18:50:50,02,10,1, 12.0,1,1, 9.157, 10563.622, 371.471, 52813.267 24/05/09,18:50:50,03,10,1, 12.0,1,1, 9.157, 10562.370, 371.094, 52813.756 24/05/09,18:50:50,04,10,1, 12.0,1,1, 9.157, 10563.943, 371.596, 52815.054 24/05/09,18:50:50,05,10,1, 12.0,1,1, 9.157, 10562.630, 371.113, 52812.222 24/05/09,18:50:50,06,10,1, 12.0,1,1, 9.157, 10562.480, 371.326, 52814.455 24/05/09,18:50:50,07,10,1, 12.0,1,1, 9.157, 10563.697, 371.694, 52814.088 24/05/09,18:50:50,08,10,1, 12.0,1,1, 9.157, 10562.109, 371.224, 52812.783 24/05/09,18:50:50,09,10,1, 12.0,1,1, 9.157, 10563.416, 371.669, 52815.566 24/05/09,18:50:50,10,10,1, 12.0,1,1, 9.157, 10563.655, 371.525, 52813.428 24/05/09,18:50:50,11,10,1, 12.0,1,1, 9.157, 10562.363, 371.148, 52813.790 24/05/09,18:50:50,12,10,1, 12.0,1,1, 9.157, 10563.970, 371.686, 52815.151 24/05/09,18:50:50,13,10,1, 12.0,1,1, 9.157, 10562.640, 371.139, 52812.177 24/05/09,18:50:50,14,10,1, 12.0,1,1, 9.157, 10562.460, 371.287, 52814.337 24/05/09,18:50:50,15,10,1, 12.0,1,1, 9.157, 10563.730, 371.697, 52814.130 24/05/09,18:50:50,16,10,1, 12.0,1,1, 9.157, 10562.110, 371.199, 52812.703 24/05/09,18:50:50,17,10,1, 12.0,1,1, 9.157, 10563.404, 371.687, 52815.458 24/05/09,18:50:50,18,10,1, 12.0,1,1, 9.157, 10563.631, 371.622, 52814.061 24/05/09,18:50:50,19,10,1, 12.0,1,1, 9.157, 10562.531, 371.153, 52813.474 24/05/09,18:50:51,00,10,1, 11.8,1,1, 9.147, 10562.525, 371.153, 52813.474 24/05/09,18:50:51,01,10,1, 11.8,1,1, 9.147, 10562.545, 371.417, 52814.262 24/05/09,18:50:51,02,10,1, 11.8,1,1, 9.147, 10563.673, 371.779, 52814.232 24/05/09,18:50:51,03,10,1, 11.8,1,1, 9.147, 10562.502, 371.259, 52813.197 24/05/09,18:50:51,04,10,1, 11.8,1,1, 9.147, 10563.462, 371.643, 52815.117 24/05/09,18:50:51,05,10,1, 11.8,1,1, 9.147, 10563.569, 371.492, 52813.489 24/05/09,18:50:51,06,10,1, 11.8,1,1, 9.147, 10562.510, 371.085, 52813.469 24/05/09,18:50:51,07,10,1, 11.8,1,1, 9.147, 10563.622, 371.693, 52814.648 24/05/09,18:50:51,08,10,1, 11.8,1,1, 9.147, 10562.678, 371.228, 52812.573 24/05/09,18:50:51,09,10,1, 11.8,1,1, 9.147, 10562.476, 371.367, 52814.050 24/05/09,18:50:51,10,10,1, 11.8,1,1, 9.147, 10563.639, 371.755, 52814.146 24/05/09,18:50:51,11,10,1, 11.8,1,1, 9.147, 10562.486, 371.229, 52813.048 24/05/09,18:50:51,12,10,1, 11.8,1,1, 9.147, 10563.405, 371.664, 52815.080 24/05/09,18:50:51,13,10,1, 11.8,1,1, 9.147, 10563.591, 371.460, 52813.041 24/05/09,18:50:51,14,10,1, 11.8,1,1, 9.147, 10562.352, 371.176, 52813.956 24/05/09,18:50:51,15,10,1, 11.8,1,1, 9.147, 10563.869, 371.683, 52814.844 24/05/09,18:50:51,16,10,1, 11.8,1,1, 9.147, 10562.481, 371.165, 52812.229 24/05/09,18:50:51,17,10,1, 11.8,1,1, 9.147, 10562.593, 371.409, 52814.629 24/05/09,18:50:51,18,10,1, 11.8,1,1, 9.147, 10563.718, 371.746, 52813.873 24/05/09,18:50:51,19,10,1, 11.8,1,1, 9.147, 10562.217, 371.255, 52812.851 24/05/09,18:50:52,00,10,1, 11.8,1,1, 9.148, 10562.216, 371.255, 52812.851 24/05/09,18:50:52,01,10,1, 11.8,1,1, 9.148, 10563.143, 371.309, 52815.067 24/05/09,18:50:52,02,10,1, 11.8,1,1, 9.148, 10563.448, 371.426, 52813.002 24/05/09,18:50:52,03,10,1, 11.8,1,1, 9.148, 10561.980, 371.354, 52813.130 24/05/09,18:50:52,04,10,1, 11.8,1,1, 9.148, 10563.483, 371.532, 52815.013 24/05/09,18:50:52,05,10,1, 11.8,1,1, 9.148, 10563.027, 371.578, 52812.694 24/05/09,18:50:52,06,10,1, 11.8,1,1, 9.148, 10562.667, 371.444, 52814.752 24/05/09,18:50:52,07,10,1, 11.8,1,1, 9.148, 10564.063, 371.519, 52814.652 24/05/09,18:50:52,08,10,1, 11.8,1,1, 9.148, 10562.628, 371.382, 52812.631 24/05/09,18:50:52,09,10,1, 11.8,1,1, 9.148, 10563.152, 371.317, 52815.135 24/05/09,18:50:52,10,10,1, 11.8,1,1, 9.148, 10563.459, 371.444, 52813.127 24/05/09,18:50:52,11,10,1, 11.8,1,1, 9.148, 10562.019, 371.302, 52813.044 24/05/09,18:50:52,12,10,1, 11.8,1,1, 9.148, 10563.464, 371.489, 52815.013 24/05/09,18:50:52,13,10,1, 11.8,1,1, 9.148, 10562.993, 371.581, 52812.611 24/05/09,18:50:52,14,10,1, 11.8,1,1, 9.148, 10562.605, 371.465, 52814.628 24/05/09,18:50:52,15,10,1, 11.8,1,1, 9.148, 10564.056, 371.604, 52814.796 24/05/09,18:50:52,16,10,1, 11.8,1,1, 9.148, 10562.659, 371.351, 52812.751 24/05/09,18:50:52,17,10,1, 11.8,1,1, 9.148, 10563.099, 371.319, 52815.204 24/05/09,18:50:52,18,10,1, 11.8,1,1, 9.148, 10563.576, 371.445, 52813.176 24/05/09,18:50:52,19,10,1, 11.8,1,1, 9.148, 10562.049, 371.289, 52813.037 24/05/09,18:50:53,00,10,1, 12.0,1,1, 9.148, 10562.049, 371.289, 52813.037 24/05/09,18:50:53,01,10,1, 12.0,1,1, 9.148, 10562.848, 371.468, 52814.926 24/05/09,18:50:53,02,10,1, 12.0,1,1, 9.148, 10564.087, 371.491, 52814.252 24/05/09,18:50:53,03,10,1, 12.0,1,1, 9.148, 10562.487, 371.328, 52812.659 24/05/09,18:50:53,04,10,1, 12.0,1,1, 9.148, 10563.183, 371.356, 52815.183 24/05/09,18:50:53,05,10,1, 12.0,1,1, 9.148, 10563.334, 371.454, 52812.912 24/05/09,18:50:53,06,10,1, 12.0,1,1, 9.148, 10562.055, 371.366, 52813.266 24/05/09,18:50:53,07,10,1, 12.0,1,1, 9.148, 10563.586, 371.578, 52815.049 24/05/09,18:50:53,08,10,1, 12.0,1,1, 9.148, 10562.992, 371.560, 52812.626 24/05/09,18:50:53,09,10,1, 12.0,1,1, 9.148, 10562.726, 371.430, 52814.749 24/05/09,18:50:53,10,10,1, 12.0,1,1, 9.148, 10564.082, 371.530, 52814.483 24/05/09,18:50:53,11,10,1, 12.0,1,1, 9.148, 10562.575, 371.357, 52812.626 24/05/09,18:50:53,12,10,1, 12.0,1,1, 9.148, 10563.167, 371.324, 52815.093 24/05/09,18:50:53,13,10,1, 12.0,1,1, 9.148, 10563.419, 371.466, 52812.917 24/05/09,18:50:53,14,10,1, 12.0,1,1, 9.148, 10562.033, 371.328, 52813.227 24/05/09,18:50:53,15,10,1, 12.0,1,1, 9.148, 10563.581, 371.555, 52815.112 24/05/09,18:50:53,16,10,1, 12.0,1,1, 9.148, 10562.965, 371.609, 52812.713 24/05/09,18:50:53,17,10,1, 12.0,1,1, 9.148, 10562.672, 371.410, 52814.700 24/05/09,18:50:53,18,10,1, 12.0,1,1, 9.148, 10564.065, 371.575, 52814.498 24/05/09,18:50:53,19,10,1, 12.0,1,1, 9.148, 10562.647, 371.346, 52812.720 24/05/09,18:50:54,00,10,1, 11.9,1,1, 9.146, 10562.642, 371.346, 52812.720 24/05/09,18:50:54,01,10,1, 11.9,1,1, 9.146, 10562.144, 371.424, 52813.688 24/05/09,18:50:54,02,10,1, 11.9,1,1, 9.146, 10563.703, 371.564, 52815.067 24/05/09,18:50:54,03,10,1, 11.9,1,1, 9.146, 10562.973, 371.591, 52812.726 24/05/09,18:50:54,04,10,1, 11.9,1,1, 9.146, 10562.906, 371.409, 52814.959 24/05/09,18:50:54,05,10,1, 11.9,1,1, 9.146, 10564.043, 371.562, 52814.301 24/05/09,18:50:54,06,10,1, 11.9,1,1, 9.146, 10562.482, 371.364, 52812.736 24/05/09,18:50:54,07,10,1, 11.9,1,1, 9.146, 10563.174, 371.348, 52815.169 24/05/09,18:50:54,08,10,1, 11.9,1,1, 9.146, 10563.316, 371.495, 52812.873 24/05/09,18:50:54,09,10,1, 11.9,1,1, 9.146, 10562.093, 371.382, 52813.522 24/05/09,18:50:54,10,10,1, 11.9,1,1, 9.146, 10563.666, 371.619, 52815.103 24/05/09,18:50:54,11,10,1, 11.9,1,1, 9.146, 10562.995, 371.589, 52812.782 24/05/09,18:50:54,12,10,1, 11.9,1,1, 9.146, 10562.810, 371.447, 52814.943 24/05/09,18:50:54,13,10,1, 11.9,1,1, 9.146, 10564.030, 371.523, 52814.369 24/05/09,18:50:54,14,10,1, 11.9,1,1, 9.146, 10562.503, 371.346, 52812.674 24/05/09,18:50:54,15,10,1, 11.9,1,1, 9.146, 10563.128, 371.339, 52815.072 24/05/09,18:50:54,16,10,1, 11.9,1,1, 9.146, 10563.340, 371.468, 52812.951 24/05/09,18:50:54,17,10,1, 11.9,1,1, 9.146, 10562.048, 371.387, 52813.426 24/05/09,18:50:54,18,10,1, 11.9,1,1, 9.146, 10563.621, 371.567, 52815.116 24/05/09,18:50:54,19,10,1, 11.9,1,1, 9.146, 10562.991, 371.618, 52812.754 24/05/09,18:50:55,00,10,1, 12.0,1,1, 9.153, 10562.984, 371.618, 52812.754 24/05/09,18:50:55,01,10,1, 12.0,1,1, 9.153, 10562.037, 371.265, 52812.534 24/05/09,18:50:55,02,10,1, 12.0,1,1, 9.153, 10563.515, 371.462, 52815.576 24/05/09,18:50:55,03,10,1, 12.0,1,1, 9.153, 10563.101, 371.434, 52812.300 24/05/09,18:50:55,04,10,1, 12.0,1,1, 9.153, 10562.055, 371.486, 52814.156 24/05/09,18:50:55,05,10,1, 12.0,1,1, 9.153, 10564.043, 371.624, 52815.251 24/05/09,18:50:55,06,10,1, 12.0,1,1, 9.153, 10562.660, 371.505, 52812.133 24/05/09,18:50:55,07,10,1, 12.0,1,1, 9.153, 10563.045, 371.457, 52815.525 24/05/09,18:50:55,08,10,1, 12.0,1,1, 9.153, 10564.134, 371.438, 52813.953 24/05/09,18:50:55,09,10,1, 12.0,1,1, 9.153, 10562.078, 371.340, 52812.645 24/05/09,18:50:55,10,10,1, 12.0,1,1, 9.153, 10563.448, 371.454, 52815.679 24/05/09,18:50:55,11,10,1, 12.0,1,1, 9.153, 10563.146, 371.431, 52812.379 24/05/09,18:50:55,12,10,1, 12.0,1,1, 9.153, 10561.951, 371.453, 52813.890 24/05/09,18:50:55,13,10,1, 12.0,1,1, 9.153, 10564.034, 371.596, 52815.366 24/05/09,18:50:55,14,10,1, 12.0,1,1, 9.153, 10562.644, 371.517, 52812.244 24/05/09,18:50:55,15,10,1, 12.0,1,1, 9.153, 10562.940, 371.535, 52815.492 24/05/09,18:50:55,16,10,1, 12.0,1,1, 9.153, 10564.211, 371.481, 52814.007 24/05/09,18:50:55,17,10,1, 12.0,1,1, 9.153, 10562.207, 371.346, 52812.540 24/05/09,18:50:55,18,10,1, 12.0,1,1, 9.153, 10563.445, 371.413, 52815.782 24/05/09,18:50:55,19,10,1, 12.0,1,1, 9.153, 10563.244, 371.480, 52812.370 24/05/09,18:50:56,00,10,1, 11.9,1,1, 9.149, 10563.242, 371.480, 52812.370 24/05/09,18:50:56,01,10,1, 11.9,1,1, 9.149, 10562.659, 371.525, 52812.329 24/05/09,18:50:56,02,10,1, 11.9,1,1, 9.149, 10563.107, 371.475, 52815.638 24/05/09,18:50:56,03,10,1, 11.9,1,1, 9.149, 10564.039, 371.465, 52813.582 24/05/09,18:50:56,04,10,1, 11.9,1,1, 9.149, 10562.072, 371.333, 52812.574 24/05/09,18:50:56,05,10,1, 11.9,1,1, 9.149, 10563.475, 371.488, 52815.477 24/05/09,18:50:56,06,10,1, 11.9,1,1, 9.149, 10563.053, 371.502, 52812.204 24/05/09,18:50:56,07,10,1, 11.9,1,1, 9.149, 10562.095, 371.562, 52814.064 24/05/09,18:50:56,08,10,1, 11.9,1,1, 9.149, 10564.063, 371.632, 52815.133 24/05/09,18:50:56,09,10,1, 11.9,1,1, 9.149, 10562.683, 371.527, 52812.322 24/05/09,18:50:56,10,10,1, 11.9,1,1, 9.149, 10563.062, 371.503, 52815.586 24/05/09,18:50:56,11,10,1, 11.9,1,1, 9.149, 10564.099, 371.482, 52813.754 24/05/09,18:50:56,12,10,1, 11.9,1,1, 9.149, 10562.112, 371.339, 52812.516 24/05/09,18:50:56,13,10,1, 11.9,1,1, 9.149, 10563.436, 371.459, 52815.612 24/05/09,18:50:56,14,10,1, 11.9,1,1, 9.149, 10563.126, 371.485, 52812.336 24/05/09,18:50:56,15,10,1, 11.9,1,1, 9.149, 10562.007, 371.489, 52813.981 24/05/09,18:50:56,16,10,1, 11.9,1,1, 9.149, 10564.030, 371.630, 52815.323 24/05/09,18:50:56,17,10,1, 11.9,1,1, 9.149, 10562.710, 371.531, 52812.178 24/05/09,18:50:56,18,10,1, 11.9,1,1, 9.149, 10562.933, 371.527, 52815.472 24/05/09,18:50:56,19,10,1, 11.9,1,1, 9.149, 10564.155, 371.452, 52814.074 24/05/09,18:50:57,00,10,1, 11.9,1,1, 9.149, 10564.152, 371.452, 52814.074 24/05/09,18:50:57,01,10,1, 11.9,1,1, 9.149, 10562.968, 371.479, 52812.151 24/05/09,18:50:57,02,10,1, 11.9,1,1, 9.149, 10562.196, 371.512, 52814.352 24/05/09,18:50:57,03,10,1, 11.9,1,1, 9.149, 10564.198, 371.664, 52815.170 24/05/09,18:50:57,04,10,1, 11.9,1,1, 9.149, 10562.664, 371.516, 52812.383 24/05/09,18:50:57,05,10,1, 11.9,1,1, 9.149, 10563.175, 371.491, 52815.738 24/05/09,18:50:57,06,10,1, 11.9,1,1, 9.149, 10564.006, 371.443, 52813.644 24/05/09,18:50:57,07,10,1, 11.9,1,1, 9.149, 10562.128, 371.358, 52813.009 24/05/09,18:50:57,08,10,1, 11.9,1,1, 9.149, 10563.348, 371.469, 52815.254 24/05/09,18:50:57,09,10,1, 11.9,1,1, 9.149, 10563.258, 371.538, 52813.123 24/05/09,18:50:57,10,10,1, 11.9,1,1, 9.149, 10562.329, 371.409, 52813.864 24/05/09,18:50:57,11,10,1, 11.9,1,1, 9.149, 10563.679, 371.611, 52815.142 24/05/09,18:50:57,12,10,1, 11.9,1,1, 9.149, 10563.045, 371.591, 52813.030 24/05/09,18:50:57,13,10,1, 11.9,1,1, 9.149, 10562.801, 371.422, 52814.768 24/05/09,18:50:57,14,10,1, 11.9,1,1, 9.149, 10563.891, 371.624, 52814.385 24/05/09,18:50:57,15,10,1, 11.9,1,1, 9.149, 10562.575, 371.379, 52812.948 24/05/09,18:50:57,16,10,1, 11.9,1,1, 9.149, 10563.123, 371.414, 52815.064 24/05/09,18:50:57,17,10,1, 11.9,1,1, 9.149, 10563.444, 371.623, 52813.422 24/05/09,18:50:57,18,10,1, 11.9,1,1, 9.149, 10562.243, 371.425, 52813.554 24/05/09,18:50:57,19,10,1, 11.9,1,1, 9.149, 10563.573, 371.609, 52815.046 24/05/09,18:50:58,00,10,1, 11.9,1,1, 9.150, 10563.568, 371.609, 52815.046 24/05/09,18:50:58,01,10,1, 11.9,1,1, 9.150, 10563.793, 371.631, 52814.237 24/05/09,18:50:58,02,10,1, 11.9,1,1, 9.150, 10562.432, 371.380, 52813.104 24/05/09,18:50:58,03,10,1, 11.9,1,1, 9.150, 10563.245, 371.475, 52815.074 24/05/09,18:50:58,04,10,1, 11.9,1,1, 9.150, 10563.335, 371.611, 52813.182 24/05/09,18:50:58,05,10,1, 11.9,1,1, 9.150, 10562.382, 371.418, 52813.866 24/05/09,18:50:58,06,10,1, 11.9,1,1, 9.150, 10563.722, 371.652, 52815.200 24/05/09,18:50:58,07,10,1, 11.9,1,1, 9.150, 10563.016, 371.581, 52813.029 24/05/09,18:50:58,08,10,1, 11.9,1,1, 9.150, 10562.789, 371.415, 52814.772 24/05/09,18:50:58,09,10,1, 11.9,1,1, 9.150, 10563.881, 371.630, 52814.353 24/05/09,18:50:58,10,10,1, 11.9,1,1, 9.150, 10562.462, 371.375, 52813.041 24/05/09,18:50:58,11,10,1, 11.9,1,1, 9.150, 10563.101, 371.421, 52815.020 24/05/09,18:50:58,12,10,1, 11.9,1,1, 9.150, 10563.371, 371.631, 52813.221 24/05/09,18:50:58,13,10,1, 11.9,1,1, 9.150, 10562.310, 371.438, 52813.665 24/05/09,18:50:58,14,10,1, 11.9,1,1, 9.150, 10563.668, 371.662, 52815.178 24/05/09,18:50:58,15,10,1, 11.9,1,1, 9.150, 10563.046, 371.627, 52813.102 24/05/09,18:50:58,16,10,1, 11.9,1,1, 9.150, 10562.790, 371.446, 52814.696 24/05/09,18:50:58,17,10,1, 11.9,1,1, 9.150, 10563.911, 371.650, 52814.357 24/05/09,18:50:58,18,10,1, 11.9,1,1, 9.150, 10562.585, 371.404, 52813.026 24/05/09,18:50:58,19,10,1, 11.9,1,1, 9.150, 10563.097, 371.453, 52815.023 24/05/09,18:50:59,00,10,1, 11.9,1,1, 9.149, 10563.092, 371.453, 52815.023 24/05/09,18:50:59,01,10,1, 11.9,1,1, 9.149, 10563.782, 371.660, 52815.025 24/05/09,18:50:59,02,10,1, 11.9,1,1, 9.149, 10562.950, 371.613, 52813.039 24/05/09,18:50:59,03,10,1, 11.9,1,1, 9.149, 10562.846, 371.403, 52814.887 24/05/09,18:50:59,04,10,1, 11.9,1,1, 9.149, 10563.815, 371.628, 52814.099 24/05/09,18:50:59,05,10,1, 11.9,1,1, 9.149, 10562.422, 371.395, 52813.081 24/05/09,18:50:59,06,10,1, 11.9,1,1, 9.149, 10563.156, 371.470, 52815.076 24/05/09,18:50:59,07,10,1, 11.9,1,1, 9.149, 10563.327, 371.658, 52813.217 24/05/09,18:50:59,08,10,1, 11.9,1,1, 9.149, 10562.401, 371.406, 52813.846 24/05/09,18:50:59,09,10,1, 11.9,1,1, 9.149, 10563.718, 371.716, 52815.181 24/05/09,18:50:59,10,10,1, 11.9,1,1, 9.149, 10563.017, 371.566, 52813.059 24/05/09,18:50:59,11,10,1, 11.9,1,1, 9.149, 10562.838, 371.419, 52814.794 24/05/09,18:50:59,12,10,1, 11.9,1,1, 9.149, 10563.900, 371.669, 52814.373 24/05/09,18:50:59,13,10,1, 11.9,1,1, 9.149, 10562.498, 371.409, 52813.059 24/05/09,18:50:59,14,10,1, 11.9,1,1, 9.149, 10563.158, 371.462, 52815.127 24/05/09,18:50:59,15,10,1, 11.9,1,1, 9.149, 10563.409, 371.675, 52813.415 24/05/09,18:50:59,16,10,1, 11.9,1,1, 9.149, 10562.387, 371.425, 52813.769 24/05/09,18:50:59,17,10,1, 11.9,1,1, 9.149, 10563.710, 371.646, 52815.152 24/05/09,18:50:59,18,10,1, 11.9,1,1, 9.149, 10563.029, 371.673, 52813.094 24/05/09,18:50:59,19,10,1, 11.9,1,1, 9.149, 10562.776, 371.406, 52814.727 24/05/09,18:51:00,00,10,1, 11.9,1,1, 9.151, 10562.775, 371.406, 52814.727 24/05/09,18:51:00,01,10,1, 11.9,1,1, 9.151, 10562.973, 371.486, 52814.788 24/05/09,18:51:00,02,10,1, 11.9,1,1, 9.151, 10563.414, 371.726, 52813.806 24/05/09,18:51:00,03,10,1, 11.9,1,1, 9.151, 10562.451, 371.398, 52813.661 24/05/09,18:51:00,04,10,1, 11.9,1,1, 9.151, 10563.574, 371.674, 52815.041 24/05/09,18:51:00,05,10,1, 11.9,1,1, 9.151, 10563.193, 371.650, 52813.498 24/05/09,18:51:00,06,10,1, 11.9,1,1, 9.151, 10562.744, 371.357, 52814.489 24/05/09,18:51:00,07,10,1, 11.9,1,1, 9.151, 10563.767, 371.694, 52814.511 24/05/09,18:51:00,08,10,1, 11.9,1,1, 9.151, 10562.409, 371.352, 52812.839 24/05/09,18:51:00,09,10,1, 11.9,1,1, 9.151, 10563.236, 371.478, 52815.166 24/05/09,18:51:00,10,10,1, 11.9,1,1, 9.151, 10563.206, 371.586, 52812.775 24/05/09,18:51:00,11,10,1, 11.9,1,1, 9.151, 10562.300, 371.531, 52814.265 24/05/09,18:51:00,12,10,1, 11.9,1,1, 9.151, 10563.964, 371.682, 52815.120 24/05/09,18:51:00,13,10,1, 11.9,1,1, 9.151, 10562.881, 371.591, 52812.680 24/05/09,18:51:00,14,10,1, 11.9,1,1, 9.151, 10563.100, 371.464, 52815.294 24/05/09,18:51:00,15,10,1, 11.9,1,1, 9.151, 10563.883, 371.519, 52813.803 24/05/09,18:51:00,16,10,1, 11.9,1,1, 9.151, 10562.156, 371.339, 52812.767 24/05/09,18:51:00,17,10,1, 11.9,1,1, 9.151, 10563.340, 371.544, 52815.223 24/05/09,18:51:00,18,10,1, 11.9,1,1, 9.151, 10563.119, 371.571, 52812.691 24/05/09,18:51:00,19,10,1, 11.9,1,1, 9.151, 10562.220, 371.518, 52814.106 24/05/09,18:51:01,00,09,1, 11.9,1,1, 9.149, 10562.216, 371.518, 52814.106 24/05/09,18:51:01,01,09,1, 11.9,1,1, 9.149, 10563.158, 371.397, 52815.272 24/05/09,18:51:01,02,09,1, 11.9,1,1, 9.149, 10563.700, 371.553, 52813.487 24/05/09,18:51:01,03,09,1, 11.9,1,1, 9.149, 10562.049, 371.404, 52813.037 24/05/09,18:51:01,04,09,1, 11.9,1,1, 9.149, 10563.372, 371.592, 52815.167 24/05/09,18:51:01,05,09,1, 11.9,1,1, 9.149, 10563.018, 371.643, 52812.643 24/05/09,18:51:01,06,09,1, 11.9,1,1, 9.149, 10562.422, 371.541, 52814.482 24/05/09,18:51:01,07,09,1, 11.9,1,1, 9.149, 10564.039, 371.677, 52815.030 24/05/09,18:51:01,08,09,1, 11.9,1,1, 9.149, 10562.815, 371.531, 52812.825 24/05/09,18:51:01,09,09,1, 11.9,1,1, 9.149, 10563.103, 371.444, 52815.239 24/05/09,18:51:01,10,09,1, 11.9,1,1, 9.149, 10563.763, 371.537, 52813.570 24/05/09,18:51:01,11,09,1, 11.9,1,1, 9.149, 10562.127, 371.387, 52812.906 24/05/09,18:51:01,12,09,1, 11.9,1,1, 9.149, 10563.314, 371.561, 52815.168 24/05/09,18:51:01,13,09,1, 11.9,1,1, 9.149, 10563.069, 371.651, 52812.691 24/05/09,18:51:01,14,09,1, 11.9,1,1, 9.149, 10562.350, 371.557, 52814.357 24/05/09,18:51:01,15,09,1, 11.9,1,1, 9.149, 10564.023, 371.707, 52815.127 24/05/09,18:51:01,16,09,1, 11.9,1,1, 9.149, 10562.852, 371.562, 52812.821 24/05/09,18:51:01,17,09,1, 11.9,1,1, 9.149, 10563.088, 371.427, 52815.316 24/05/09,18:51:01,18,09,1, 11.9,1,1, 9.149, 10563.854, 371.533, 52813.813 24/05/09,18:51:01,19,09,1, 11.9,1,1, 9.149, 10562.196, 371.381, 52812.852 24/05/09,18:51:02,00,09,1, 11.9,1,1, 9.150, 10562.191, 371.381, 52812.852 24/05/09,18:51:02,01,09,1, 11.9,1,1, 9.150, 10562.642, 371.590, 52814.758 24/05/09,18:51:02,02,09,1, 11.9,1,1, 9.150, 10564.121, 371.687, 52814.853 24/05/09,18:51:02,03,09,1, 11.9,1,1, 9.150, 10562.672, 371.481, 52812.822 24/05/09,18:51:02,04,09,1, 11.9,1,1, 9.150, 10563.128, 371.447, 52815.252 24/05/09,18:51:02,05,09,1, 11.9,1,1, 9.150, 10563.589, 371.532, 52813.219 24/05/09,18:51:02,06,09,1, 11.9,1,1, 9.150, 10562.139, 371.421, 52813.106 24/05/09,18:51:02,07,09,1, 11.9,1,1, 9.150, 10563.453, 371.592, 52815.298 24/05/09,18:51:02,08,09,1, 11.9,1,1, 9.150, 10562.995, 371.616, 52812.700 24/05/09,18:51:02,09,09,1, 11.9,1,1, 9.150, 10562.545, 371.582, 52814.600 24/05/09,18:51:02,10,09,1, 11.9,1,1, 9.150, 10564.075, 371.694, 52814.979 24/05/09,18:51:02,11,09,1, 11.9,1,1, 9.150, 10562.690, 371.514, 52812.668 24/05/09,18:51:02,12,09,1, 11.9,1,1, 9.150, 10563.172, 371.391, 52815.281 24/05/09,18:51:02,13,09,1, 11.9,1,1, 9.150, 10563.670, 371.526, 52813.433 24/05/09,18:51:02,14,09,1, 11.9,1,1, 9.150, 10562.040, 371.453, 52812.985 24/05/09,18:51:02,15,09,1, 11.9,1,1, 9.150, 10563.415, 371.571, 52815.162 24/05/09,18:51:02,16,09,1, 11.9,1,1, 9.150, 10563.036, 371.649, 52812.687 24/05/09,18:51:02,17,09,1, 11.9,1,1, 9.150, 10562.483, 371.546, 52814.466 24/05/09,18:51:02,18,09,1, 11.9,1,1, 9.150, 10564.110, 371.717, 52815.075 24/05/09,18:51:02,19,09,1, 11.9,1,1, 9.150, 10562.751, 371.540, 52812.850 24/05/09,18:51:03,00,09,1, 11.9,1,1, 9.151, 10562.750, 371.540, 52812.850 24/05/09,18:51:03,01,09,1, 11.9,1,1, 9.151, 10562.105, 371.484, 52813.507 24/05/09,18:51:03,02,09,1, 11.9,1,1, 9.151, 10563.598, 371.660, 52815.342 24/05/09,18:51:03,03,09,1, 11.9,1,1, 9.151, 10562.970, 371.697, 52812.767 24/05/09,18:51:03,04,09,1, 11.9,1,1, 9.151, 10562.770, 371.510, 52815.010 24/05/09,18:51:03,05,09,1, 11.9,1,1, 9.151, 10564.120, 371.671, 52814.661 24/05/09,18:51:03,06,09,1, 11.9,1,1, 9.151, 10562.583, 371.439, 52812.731 24/05/09,18:51:03,07,09,1, 11.9,1,1, 9.151, 10563.166, 371.407, 52815.267 24/05/09,18:51:03,08,09,1, 11.9,1,1, 9.151, 10563.434, 371.549, 52813.081 24/05/09,18:51:03,09,09,1, 11.9,1,1, 9.151, 10562.018, 371.447, 52813.374 24/05/09,18:51:03,10,09,1, 11.9,1,1, 9.151, 10563.536, 371.689, 52815.231 24/05/09,18:51:03,11,09,1, 11.9,1,1, 9.151, 10563.014, 371.690, 52812.715 24/05/09,18:51:03,12,09,1, 11.9,1,1, 9.151, 10562.655, 371.582, 52814.988 24/05/09,18:51:03,13,09,1, 11.9,1,1, 9.151, 10564.072, 371.655, 52814.745 24/05/09,18:51:03,14,09,1, 11.9,1,1, 9.151, 10562.621, 371.457, 52812.723 24/05/09,18:51:03,15,09,1, 11.9,1,1, 9.151, 10563.165, 371.445, 52815.262 24/05/09,18:51:03,16,09,1, 11.9,1,1, 9.151, 10563.502, 371.518, 52813.271 24/05/09,18:51:03,17,09,1, 11.9,1,1, 9.151, 10562.072, 371.435, 52813.248 24/05/09,18:51:03,18,09,1, 11.9,1,1, 9.151, 10563.498, 371.600, 52815.188 24/05/09,18:51:03,19,09,1, 11.9,1,1, 9.151, 10562.990, 371.666, 52812.573 24/05/09,18:51:04,00,09,1, 11.9,1,1, 9.150, 10562.984, 371.666, 52812.573 24/05/09,18:51:04,01,09,1, 11.9,1,1, 9.150, 10562.387, 371.434, 52812.880 24/05/09,18:51:04,02,09,1, 11.9,1,1, 9.150, 10563.208, 371.439, 52815.297 24/05/09,18:51:04,03,09,1, 11.9,1,1, 9.150, 10563.265, 371.589, 52812.896 24/05/09,18:51:04,04,09,1, 11.9,1,1, 9.150, 10562.071, 371.513, 52813.691 24/05/09,18:51:04,05,09,1, 11.9,1,1, 9.150, 10563.738, 371.720, 52815.251 24/05/09,18:51:04,06,09,1, 11.9,1,1, 9.150, 10562.974, 371.674, 52812.836 24/05/09,18:51:04,07,09,1, 11.9,1,1, 9.150, 10562.892, 371.552, 52815.166 24/05/09,18:51:04,08,09,1, 11.9,1,1, 9.150, 10564.079, 371.590, 52814.345 24/05/09,18:51:04,09,09,1, 11.9,1,1, 9.150, 10562.443, 371.450, 52812.728 24/05/09,18:51:04,10,09,1, 11.9,1,1, 9.150, 10563.199, 371.453, 52815.303 24/05/09,18:51:04,11,09,1, 11.9,1,1, 9.150, 10563.313, 371.589, 52812.933 24/05/09,18:51:04,12,09,1, 11.9,1,1, 9.150, 10562.041, 371.493, 52813.661 24/05/09,18:51:04,13,09,1, 11.9,1,1, 9.150, 10563.654, 371.672, 52815.253 24/05/09,18:51:04,14,09,1, 11.9,1,1, 9.150, 10562.946, 371.642, 52812.781 24/05/09,18:51:04,15,09,1, 11.9,1,1, 9.150, 10562.791, 371.557, 52815.055 24/05/09,18:51:04,16,09,1, 11.9,1,1, 9.150, 10564.112, 371.640, 52814.549 24/05/09,18:51:04,17,09,1, 11.9,1,1, 9.150, 10562.515, 371.457, 52812.817 24/05/09,18:51:04,18,09,1, 11.9,1,1, 9.150, 10563.176, 371.438, 52815.339 24/05/09,18:51:04,19,09,1, 11.9,1,1, 9.150, 10563.312, 371.565, 52813.036 24/05/09,18:51:05,00,10,1, 11.9,1,1, 9.151, 10563.309, 371.565, 52813.036 24/05/09,18:51:05,01,10,1, 11.9,1,1, 9.151, 10562.849, 371.548, 52812.697 24/05/09,18:51:05,02,10,1, 11.9,1,1, 9.151, 10563.070, 371.475, 52815.338 24/05/09,18:51:05,03,10,1, 11.9,1,1, 9.151, 10563.888, 371.581, 52813.937 24/05/09,18:51:05,04,10,1, 11.9,1,1, 9.151, 10562.193, 371.388, 52813.002 24/05/09,18:51:05,05,10,1, 11.9,1,1, 9.151, 10563.277, 371.515, 52815.278 24/05/09,18:51:05,06,10,1, 11.9,1,1, 9.151, 10563.104, 371.649, 52812.797 24/05/09,18:51:05,07,10,1, 11.9,1,1, 9.151, 10562.219, 371.569, 52814.179 24/05/09,18:51:05,08,10,1, 11.9,1,1, 9.151, 10563.862, 371.730, 52815.167 24/05/09,18:51:05,09,10,1, 11.9,1,1, 9.151, 10562.871, 371.587, 52812.701 24/05/09,18:51:05,10,10,1, 11.9,1,1, 9.151, 10563.013, 371.458, 52815.232 24/05/09,18:51:05,11,10,1, 11.9,1,1, 9.151, 10563.892, 371.582, 52813.991 24/05/09,18:51:05,12,10,1, 11.9,1,1, 9.151, 10562.229, 371.361, 52812.834 24/05/09,18:51:05,13,10,1, 11.9,1,1, 9.151, 10563.230, 371.491, 52815.185 24/05/09,18:51:05,14,10,1, 11.9,1,1, 9.151, 10563.093, 371.612, 52812.816 24/05/09,18:51:05,15,10,1, 11.9,1,1, 9.151, 10562.142, 371.552, 52813.931 24/05/09,18:51:05,16,10,1, 11.9,1,1, 9.151, 10563.846, 371.726, 52815.222 24/05/09,18:51:05,17,10,1, 11.9,1,1, 9.151, 10562.928, 371.601, 52812.733 24/05/09,18:51:05,18,10,1, 11.9,1,1, 9.151, 10563.010, 371.489, 52815.291 24/05/09,18:51:05,19,10,1, 11.9,1,1, 9.151, 10563.965, 371.543, 52814.010 24/05/09,18:51:06,00,10,1, 11.9,1,1, 9.150, 10563.960, 371.543, 52814.010 24/05/09,18:51:06,01,10,1, 11.9,1,1, 9.150, 10562.967, 371.652, 52812.551 24/05/09,18:51:06,02,10,1, 11.9,1,1, 9.150, 10562.564, 371.585, 52814.688 24/05/09,18:51:06,03,10,1, 11.9,1,1, 9.150, 10564.107, 371.678, 52814.913 24/05/09,18:51:06,04,10,1, 11.9,1,1, 9.150, 10562.663, 371.491, 52812.908 24/05/09,18:51:06,05,10,1, 11.9,1,1, 9.150, 10563.135, 371.472, 52815.364 24/05/09,18:51:06,06,10,1, 11.9,1,1, 9.150, 10563.636, 371.503, 52813.279 24/05/09,18:51:06,07,10,1, 11.9,1,1, 9.150, 10562.101, 371.381, 52813.059 24/05/09,18:51:06,08,10,1, 11.9,1,1, 9.150, 10563.430, 371.604, 52815.264 24/05/09,18:51:06,09,10,1, 11.9,1,1, 9.150, 10562.894, 371.653, 52812.571 24/05/09,18:51:06,10,10,1, 11.9,1,1, 9.150, 10562.516, 371.613, 52814.638 24/05/09,18:51:06,11,10,1, 11.9,1,1, 9.150, 10564.095, 371.677, 52815.115 24/05/09,18:51:06,12,10,1, 11.9,1,1, 9.150, 10562.744, 371.523, 52812.876 24/05/09,18:51:06,13,10,1, 11.9,1,1, 9.150, 10563.128, 371.447, 52815.330 24/05/09,18:51:06,14,10,1, 11.9,1,1, 9.150, 10563.639, 371.500, 52813.385 24/05/09,18:51:06,15,10,1, 11.9,1,1, 9.150, 10562.109, 371.421, 52813.148 24/05/09,18:51:06,16,10,1, 11.9,1,1, 9.150, 10563.397, 371.538, 52815.264 24/05/09,18:51:06,17,10,1, 11.9,1,1, 9.150, 10562.984, 371.641, 52812.683 24/05/09,18:51:06,18,10,1, 11.9,1,1, 9.150, 10562.430, 371.573, 52814.524 24/05/09,18:51:06,19,10,1, 11.9,1,1, 9.150, 10563.989, 371.655, 52814.935 24/05/09,18:51:07,00,09,1, 11.9,1,1, 9.148, 10563.985, 371.655, 52814.935 24/05/09,18:51:07,01,09,1, 11.9,1,1, 9.148, 10563.245, 371.542, 52812.850 24/05/09,18:51:07,02,09,1, 11.9,1,1, 9.148, 10562.061, 371.483, 52813.651 24/05/09,18:51:07,03,09,1, 11.9,1,1, 9.148, 10563.665, 371.670, 52815.210 24/05/09,18:51:07,04,09,1, 11.9,1,1, 9.148, 10562.941, 371.666, 52812.753 24/05/09,18:51:07,05,09,1, 11.9,1,1, 9.148, 10562.860, 371.513, 52815.070 24/05/09,18:51:07,06,09,1, 11.9,1,1, 9.148, 10564.100, 371.576, 52814.532 24/05/09,18:51:07,07,09,1, 11.9,1,1, 9.148, 10562.448, 371.417, 52812.967 24/05/09,18:51:07,08,09,1, 11.9,1,1, 9.148, 10563.186, 371.411, 52815.357 24/05/09,18:51:07,09,09,1, 11.9,1,1, 9.148, 10563.367, 371.531, 52812.868 24/05/09,18:51:07,10,09,1, 11.9,1,1, 9.148, 10562.110, 371.470, 52813.549 24/05/09,18:51:07,11,09,1, 11.9,1,1, 9.148, 10563.660, 371.673, 52815.353 24/05/09,18:51:07,12,09,1, 11.9,1,1, 9.148, 10562.935, 371.612, 52812.778 24/05/09,18:51:07,13,09,1, 11.9,1,1, 9.148, 10562.770, 371.506, 52815.045 24/05/09,18:51:07,14,09,1, 11.9,1,1, 9.148, 10564.124, 371.595, 52814.630 24/05/09,18:51:07,15,09,1, 11.9,1,1, 9.148, 10562.577, 371.444, 52812.813 24/05/09,18:51:07,16,09,1, 11.9,1,1, 9.148, 10563.195, 371.408, 52815.368 24/05/09,18:51:07,17,09,1, 11.9,1,1, 9.148, 10563.423, 371.545, 52812.996 24/05/09,18:51:07,18,09,1, 11.9,1,1, 9.148, 10562.019, 371.450, 52813.454 24/05/09,18:51:07,19,09,1, 11.9,1,1, 9.148, 10563.596, 371.606, 52815.242 24/05/09,18:51:08,00,09,1, 12.0,1,1, 9.151, 10563.593, 371.606, 52815.242 24/05/09,18:51:08,01,09,1, 12.0,1,1, 9.151, 10563.868, 371.504, 52813.869 24/05/09,18:51:08,02,09,1, 12.0,1,1, 9.151, 10562.199, 371.354, 52812.990 24/05/09,18:51:08,03,09,1, 12.0,1,1, 9.151, 10563.316, 371.485, 52815.349 24/05/09,18:51:08,04,09,1, 12.0,1,1, 9.151, 10563.066, 371.568, 52812.770 24/05/09,18:51:08,05,09,1, 12.0,1,1, 9.151, 10562.223, 371.534, 52814.107 24/05/09,18:51:08,06,09,1, 12.0,1,1, 9.151, 10563.930, 371.682, 52815.143 24/05/09,18:51:08,07,09,1, 12.0,1,1, 9.151, 10562.865, 371.576, 52812.770 24/05/09,18:51:08,08,09,1, 12.0,1,1, 9.151, 10563.098, 371.417, 52815.410 24/05/09,18:51:08,09,09,1, 12.0,1,1, 9.151, 10563.937, 371.530, 52814.036 24/05/09,18:51:08,10,09,1, 12.0,1,1, 9.151, 10562.216, 371.420, 52812.995 24/05/09,18:51:08,11,09,1, 12.0,1,1, 9.151, 10563.298, 371.404, 52815.308 24/05/09,18:51:08,12,09,1, 12.0,1,1, 9.151, 10563.156, 371.556, 52812.708 24/05/09,18:51:08,13,09,1, 12.0,1,1, 9.151, 10562.191, 371.512, 52814.080 24/05/09,18:51:08,14,09,1, 12.0,1,1, 9.151, 10563.877, 371.687, 52815.111 24/05/09,18:51:08,15,09,1, 12.0,1,1, 9.151, 10562.882, 371.585, 52812.886 24/05/09,18:51:08,16,09,1, 12.0,1,1, 9.151, 10562.982, 371.412, 52815.299 24/05/09,18:51:08,17,09,1, 12.0,1,1, 9.151, 10563.968, 371.490, 52814.036 24/05/09,18:51:08,18,09,1, 12.0,1,1, 9.151, 10562.340, 371.357, 52812.941 24/05/09,18:51:08,19,09,1, 12.0,1,1, 9.151, 10563.246, 371.429, 52815.266 24/05/09,18:51:09,00,09,1, 11.9,1,1, 9.144, 10563.242, 371.429, 52815.266 24/05/09,18:51:09,01,09,1, 11.9,1,1, 9.144, 10564.120, 371.655, 52814.893 24/05/09,18:51:09,02,09,1, 11.9,1,1, 9.144, 10562.655, 371.490, 52812.955 24/05/09,18:51:09,03,09,1, 11.9,1,1, 9.144, 10563.154, 371.383, 52815.389 24/05/09,18:51:09,04,09,1, 11.9,1,1, 9.144, 10563.486, 371.462, 52813.332 24/05/09,18:51:09,05,09,1, 11.9,1,1, 9.144, 10562.057, 371.406, 52813.290 24/05/09,18:51:09,06,09,1, 11.9,1,1, 9.144, 10563.503, 371.578, 52815.218 24/05/09,18:51:09,07,09,1, 11.9,1,1, 9.144, 10562.925, 371.646, 52812.776 24/05/09,18:51:09,08,09,1, 11.9,1,1, 9.144, 10562.554, 371.540, 52814.820 24/05/09,18:51:09,09,09,1, 11.9,1,1, 9.144, 10564.106, 371.642, 52814.871 24/05/09,18:51:09,10,09,1, 11.9,1,1, 9.144, 10562.702, 371.461, 52812.900 24/05/09,18:51:09,11,09,1, 11.9,1,1, 9.144, 10563.175, 371.368, 52815.505 24/05/09,18:51:09,12,09,1, 11.9,1,1, 9.144, 10563.554, 371.530, 52813.462 24/05/09,18:51:09,13,09,1, 11.9,1,1, 9.144, 10562.046, 371.423, 52813.203 24/05/09,18:51:09,14,09,1, 11.9,1,1, 9.144, 10563.441, 371.556, 52815.223 24/05/09,18:51:09,15,09,1, 11.9,1,1, 9.144, 10563.011, 371.662, 52812.721 24/05/09,18:51:09,16,09,1, 11.9,1,1, 9.144, 10562.552, 371.589, 52814.844 24/05/09,18:51:09,17,09,1, 11.9,1,1, 9.144, 10564.072, 371.637, 52815.053 24/05/09,18:51:09,18,09,1, 11.9,1,1, 9.144, 10562.725, 371.498, 52812.963 24/05/09,18:51:09,19,09,1, 11.9,1,1, 9.144, 10563.134, 371.463, 52815.418 24/05/09,18:51:10,00,08,1, 11.9,1,1, 9.150, 10563.126, 371.463, 52815.418 24/05/09,18:51:10,01,08,1, 11.9,1,1, 9.150, 10563.827, 371.641, 52815.328 24/05/09,18:51:10,02,08,1, 11.9,1,1, 9.150, 10562.819, 371.594, 52812.847 24/05/09,18:51:10,03,08,1, 11.9,1,1, 9.150, 10562.979, 371.480, 52815.224 24/05/09,18:51:10,04,08,1, 11.9,1,1, 9.150, 10563.979, 371.585, 52814.207 24/05/09,18:51:10,05,08,1, 11.9,1,1, 9.150, 10562.387, 371.399, 52812.955 24/05/09,18:51:10,06,08,1, 11.9,1,1, 9.150, 10563.247, 371.454, 52815.279 24/05/09,18:51:10,07,08,1, 11.9,1,1, 9.150, 10563.213, 371.558, 52812.819 24/05/09,18:51:10,08,08,1, 11.9,1,1, 9.150, 10562.108, 371.528, 52813.834 24/05/09,18:51:10,09,08,1, 11.9,1,1, 9.150, 10563.790, 371.662, 52815.243 24/05/09,18:51:10,10,08,1, 11.9,1,1, 9.150, 10562.914, 371.585, 52812.864 24/05/09,18:51:10,11,08,1, 11.9,1,1, 9.150, 10562.929, 371.483, 52815.324 24/05/09,18:51:10,12,08,1, 11.9,1,1, 9.150, 10564.069, 371.557, 52814.361 24/05/09,18:51:10,13,08,1, 11.9,1,1, 9.150, 10562.400, 371.380, 52812.895 24/05/09,18:51:10,14,08,1, 11.9,1,1, 9.150, 10563.215, 371.393, 52815.304 24/05/09,18:51:10,15,08,1, 11.9,1,1, 9.150, 10563.260, 371.535, 52812.884 24/05/09,18:51:10,16,08,1, 11.9,1,1, 9.150, 10562.106, 371.425, 52813.692 24/05/09,18:51:10,17,08,1, 11.9,1,1, 9.150, 10563.731, 371.658, 52815.230 24/05/09,18:51:10,18,08,1, 11.9,1,1, 9.150, 10562.922, 371.646, 52812.759 24/05/09,18:51:10,19,08,1, 11.9,1,1, 9.150, 10562.854, 371.514, 52815.150 24/05/09,18:51:11,00,08,1, 11.9,1,1, 9.153, 10562.850, 371.514, 52815.150 24/05/09,18:51:11,01,08,1, 11.9,1,1, 9.153, 10563.154, 371.622, 52815.582 24/05/09,18:51:11,02,08,1, 11.9,1,1, 9.153, 10563.539, 371.663, 52813.162 24/05/09,18:51:11,03,08,1, 11.9,1,1, 9.153, 10562.100, 371.398, 52813.792 24/05/09,18:51:11,04,08,1, 11.9,1,1, 9.153, 10564.155, 371.796, 52815.858 24/05/09,18:51:11,05,08,1, 11.9,1,1, 9.153, 10563.060, 371.440, 52812.532 24/05/09,18:51:11,06,08,1, 11.9,1,1, 9.153, 10562.619, 371.377, 52815.031 24/05/09,18:51:11,07,08,1, 11.9,1,1, 9.153, 10564.057, 371.642, 52814.419 24/05/09,18:51:11,08,08,1, 11.9,1,1, 9.153, 10562.006, 371.213, 52812.263 24/05/09,18:51:11,09,08,1, 11.9,1,1, 9.153, 10563.062, 371.636, 52815.547 24/05/09,18:51:11,10,08,1, 11.9,1,1, 9.153, 10563.510, 371.659, 52813.204 24/05/09,18:51:11,11,08,1, 11.9,1,1, 9.153, 10562.059, 371.432, 52813.698 24/05/09,18:51:11,12,08,1, 11.9,1,1, 9.153, 10564.099, 371.797, 52815.893 24/05/09,18:51:11,13,08,1, 11.9,1,1, 9.153, 10563.140, 371.446, 52812.653 24/05/09,18:51:11,14,08,1, 11.9,1,1, 9.153, 10562.594, 371.362, 52814.940 24/05/09,18:51:11,15,08,1, 11.9,1,1, 9.153, 10564.133, 371.645, 52814.553 24/05/09,18:51:11,16,08,1, 11.9,1,1, 9.153, 10562.065, 371.277, 52812.283 24/05/09,18:51:11,17,08,1, 11.9,1,1, 9.153, 10563.013, 371.603, 52815.562 24/05/09,18:51:11,18,08,1, 11.9,1,1, 9.153, 10563.552, 371.629, 52813.288 24/05/09,18:51:11,19,08,1, 11.9,1,1, 9.153, 10561.992, 371.408, 52813.635 24/05/09,18:51:12,00,08,1, 11.9,1,1, 9.151, 10561.991, 371.408, 52813.635 24/05/09,18:51:12,01,08,1, 11.9,1,1, 9.151, 10562.804, 371.423, 52815.290 24/05/09,18:51:12,02,08,1, 11.9,1,1, 9.151, 10563.727, 371.624, 52813.541 24/05/09,18:51:12,03,08,1, 11.9,1,1, 9.151, 10561.863, 371.363, 52812.872 24/05/09,18:51:12,04,08,1, 11.9,1,1, 9.151, 10563.635, 371.770, 52816.056 24/05/09,18:51:12,05,08,1, 11.9,1,1, 9.151, 10563.379, 371.629, 52812.990 24/05/09,18:51:12,06,08,1, 11.9,1,1, 9.151, 10562.412, 371.439, 52814.487 24/05/09,18:51:12,07,08,1, 11.9,1,1, 9.151, 10564.302, 371.703, 52815.376 24/05/09,18:51:12,08,08,1, 11.9,1,1, 9.151, 10562.572, 371.277, 52812.233 24/05/09,18:51:12,09,08,1, 11.9,1,1, 9.151, 10562.761, 371.388, 52815.195 24/05/09,18:51:12,10,08,1, 11.9,1,1, 9.151, 10563.743, 371.671, 52813.740 24/05/09,18:51:12,11,08,1, 11.9,1,1, 9.151, 10561.839, 371.342, 52812.826 24/05/09,18:51:12,12,08,1, 11.9,1,1, 9.151, 10563.515, 371.775, 52815.912 24/05/09,18:51:12,13,08,1, 11.9,1,1, 9.151, 10563.375, 371.635, 52812.925 24/05/09,18:51:12,14,08,1, 11.9,1,1, 9.151, 10562.386, 371.419, 52814.536 24/05/09,18:51:12,15,08,1, 11.9,1,1, 9.151, 10564.287, 371.701, 52815.542 24/05/09,18:51:12,16,08,1, 11.9,1,1, 9.151, 10562.603, 371.287, 52812.372 24/05/09,18:51:12,17,08,1, 11.9,1,1, 9.151, 10562.748, 371.437, 52815.346 24/05/09,18:51:12,18,08,1, 11.9,1,1, 9.151, 10563.805, 371.667, 52813.855 24/05/09,18:51:12,19,08,1, 11.9,1,1, 9.151, 10561.850, 371.322, 52812.706 24/05/09,18:51:13,00,08,1, 11.9,1,1, 9.149, 10561.849, 371.322, 52812.706 24/05/09,18:51:13,01,08,1, 11.9,1,1, 9.149, 10562.310, 371.240, 52814.139 24/05/09,18:51:13,02,08,1, 11.9,1,1, 9.149, 10563.796, 371.576, 52813.997 24/05/09,18:51:13,03,08,1, 11.9,1,1, 9.149, 10562.495, 371.338, 52812.988 24/05/09,18:51:13,04,08,1, 11.9,1,1, 9.149, 10562.854, 371.456, 52814.674 24/05/09,18:51:13,05,08,1, 11.9,1,1, 9.149, 10563.315, 371.764, 52813.752 24/05/09,18:51:13,06,08,1, 11.9,1,1, 9.149, 10562.513, 371.423, 52813.982 24/05/09,18:51:13,07,08,1, 11.9,1,1, 9.149, 10563.596, 371.713, 52815.186 24/05/09,18:51:13,08,08,1, 11.9,1,1, 9.149, 10563.212, 371.598, 52813.552 24/05/09,18:51:13,09,08,1, 11.9,1,1, 9.149, 10562.830, 371.304, 52814.617 24/05/09,18:51:13,10,08,1, 11.9,1,1, 9.149, 10563.626, 371.595, 52814.495 24/05/09,18:51:13,11,08,1, 11.9,1,1, 9.149, 10562.510, 371.349, 52813.197 24/05/09,18:51:13,12,08,1, 11.9,1,1, 9.149, 10562.895, 371.454, 52814.643 24/05/09,18:51:13,13,08,1, 11.9,1,1, 9.149, 10563.311, 371.709, 52813.657 24/05/09,18:51:13,14,08,1, 11.9,1,1, 9.149, 10562.493, 371.456, 52813.853 24/05/09,18:51:13,15,08,1, 11.9,1,1, 9.149, 10563.586, 371.675, 52815.172 24/05/09,18:51:13,16,08,1, 11.9,1,1, 9.149, 10563.299, 371.606, 52813.615 24/05/09,18:51:13,17,08,1, 11.9,1,1, 9.149, 10562.860, 371.300, 52814.522 24/05/09,18:51:13,18,08,1, 11.9,1,1, 9.149, 10563.659, 371.598, 52814.512 24/05/09,18:51:13,19,08,1, 11.9,1,1, 9.149, 10562.504, 371.321, 52813.202 24/05/09,18:51:14,00,08,1, 11.9,1,1, 9.151, 10562.500, 371.321, 52813.202 24/05/09,18:51:14,01,08,1, 11.9,1,1, 9.151, 10562.797, 371.353, 52814.407 24/05/09,18:51:14,02,08,1, 11.9,1,1, 9.151, 10563.820, 371.662, 52814.847 24/05/09,18:51:14,03,08,1, 11.9,1,1, 9.151, 10562.901, 371.410, 52813.233 24/05/09,18:51:14,04,08,1, 11.9,1,1, 9.151, 10562.788, 371.292, 52814.525 24/05/09,18:51:14,05,08,1, 11.9,1,1, 9.151, 10563.388, 371.667, 52813.826 24/05/09,18:51:14,06,08,1, 11.9,1,1, 9.151, 10562.311, 371.369, 52813.327 24/05/09,18:51:14,07,08,1, 11.9,1,1, 9.151, 10563.255, 371.631, 52815.051 24/05/09,18:51:14,08,08,1, 11.9,1,1, 9.151, 10563.369, 371.766, 52813.723 24/05/09,18:51:14,09,08,1, 11.9,1,1, 9.151, 10562.787, 371.343, 52814.421 24/05/09,18:51:14,10,08,1, 11.9,1,1, 9.151, 10563.797, 371.668, 52814.841 24/05/09,18:51:14,11,08,1, 11.9,1,1, 9.151, 10562.949, 371.385, 52813.272 24/05/09,18:51:14,12,08,1, 11.9,1,1, 9.151, 10562.827, 371.254, 52814.535 24/05/09,18:51:14,13,08,1, 11.9,1,1, 9.151, 10563.426, 371.689, 52813.859 24/05/09,18:51:14,14,08,1, 11.9,1,1, 9.151, 10562.352, 371.372, 52813.341 24/05/09,18:51:14,15,08,1, 11.9,1,1, 9.151, 10563.179, 371.623, 52814.974 24/05/09,18:51:14,16,08,1, 11.9,1,1, 9.151, 10563.331, 371.753, 52813.699 24/05/09,18:51:14,17,08,1, 11.9,1,1, 9.151, 10562.784, 371.376, 52814.417 24/05/09,18:51:14,18,08,1, 11.9,1,1, 9.151, 10563.805, 371.611, 52814.821 24/05/09,18:51:14,19,08,1, 11.9,1,1, 9.151, 10562.960, 371.429, 52813.255 24/05/09,18:51:15,00,08,1, 11.9,1,1, 9.151, 10562.959, 371.429, 52813.255 24/05/09,18:51:15,01,08,1, 11.9,1,1, 9.151, 10562.287, 371.442, 52813.948 24/05/09,18:51:15,02,08,1, 11.9,1,1, 9.151, 10563.932, 371.741, 52815.543 24/05/09,18:51:15,03,08,1, 11.9,1,1, 9.151, 10563.104, 371.471, 52812.974 24/05/09,18:51:15,04,08,1, 11.9,1,1, 9.151, 10562.752, 371.333, 52814.860 24/05/09,18:51:15,05,08,1, 11.9,1,1, 9.151, 10563.896, 371.566, 52814.371 24/05/09,18:51:15,06,08,1, 11.9,1,1, 9.151, 10562.207, 371.246, 52812.685 24/05/09,18:51:15,07,08,1, 11.9,1,1, 9.151, 10563.036, 371.555, 52815.235 24/05/09,18:51:15,08,08,1, 11.9,1,1, 9.151, 10563.410, 371.700, 52813.494 24/05/09,18:51:15,09,08,1, 11.9,1,1, 9.151, 10562.221, 371.426, 52813.859 24/05/09,18:51:15,10,08,1, 11.9,1,1, 9.151, 10563.897, 371.746, 52815.619 24/05/09,18:51:15,11,08,1, 11.9,1,1, 9.151, 10563.116, 371.456, 52813.018 24/05/09,18:51:15,12,08,1, 11.9,1,1, 9.151, 10562.753, 371.307, 52814.895 24/05/09,18:51:15,13,08,1, 11.9,1,1, 9.151, 10563.935, 371.586, 52814.512 24/05/09,18:51:15,14,08,1, 11.9,1,1, 9.151, 10562.285, 371.275, 52812.712 24/05/09,18:51:15,15,08,1, 11.9,1,1, 9.151, 10562.975, 371.519, 52815.128 24/05/09,18:51:15,16,08,1, 11.9,1,1, 9.151, 10563.386, 371.702, 52813.526 24/05/09,18:51:15,17,08,1, 11.9,1,1, 9.151, 10562.239, 371.409, 52813.822 24/05/09,18:51:15,18,08,1, 11.9,1,1, 9.151, 10563.848, 371.751, 52815.640 24/05/09,18:51:15,19,08,1, 11.9,1,1, 9.151, 10563.119, 371.557, 52813.053 24/05/09,18:51:16,00,08,1, 11.9,1,1, 9.148, 10563.117, 371.557, 52813.053 24/05/09,18:51:16,01,08,1, 11.9,1,1, 9.148, 10562.369, 371.397, 52813.446 24/05/09,18:51:16,02,08,1, 11.9,1,1, 9.148, 10563.265, 371.608, 52814.910 24/05/09,18:51:16,03,08,1, 11.9,1,1, 9.148, 10563.321, 371.693, 52813.671 24/05/09,18:51:16,04,08,1, 11.9,1,1, 9.148, 10562.781, 371.396, 52814.373 24/05/09,18:51:16,05,08,1, 11.9,1,1, 9.148, 10563.747, 371.666, 52814.858 24/05/09,18:51:16,06,08,1, 11.9,1,1, 9.148, 10562.894, 371.421, 52813.345 24/05/09,18:51:16,07,08,1, 11.9,1,1, 9.148, 10562.778, 371.285, 52814.504 24/05/09,18:51:16,08,08,1, 11.9,1,1, 9.148, 10563.307, 371.676, 52813.904 24/05/09,18:51:16,09,08,1, 11.9,1,1, 9.148, 10562.381, 371.354, 52813.551 24/05/09,18:51:16,10,08,1, 11.9,1,1, 9.148, 10563.198, 371.616, 52814.953 24/05/09,18:51:16,11,08,1, 11.9,1,1, 9.148, 10563.370, 371.782, 52813.800 24/05/09,18:51:16,12,08,1, 11.9,1,1, 9.148, 10562.776, 371.354, 52814.459 24/05/09,18:51:16,13,08,1, 11.9,1,1, 9.148, 10563.767, 371.647, 52814.882 24/05/09,18:51:16,14,08,1, 11.9,1,1, 9.148, 10562.966, 371.430, 52813.424 24/05/09,18:51:16,15,08,1, 11.9,1,1, 9.148, 10562.765, 371.287, 52814.463 24/05/09,18:51:16,16,08,1, 11.9,1,1, 9.148, 10563.380, 371.675, 52813.808 24/05/09,18:51:16,17,08,1, 11.9,1,1, 9.148, 10562.407, 371.369, 52813.380 24/05/09,18:51:16,18,08,1, 11.9,1,1, 9.148, 10563.151, 371.608, 52814.934 24/05/09,18:51:16,19,08,1, 11.9,1,1, 9.148, 10563.337, 371.751, 52813.781 24/05/09,18:51:17,00,08,1, 12.0,1,1, 9.145, 10563.334, 371.751, 52813.781 24/05/09,18:51:17,01,08,1, 12.0,1,1, 9.145, 10562.531, 371.421, 52813.259 24/05/09,18:51:17,02,08,1, 12.0,1,1, 9.145, 10562.837, 371.426, 52814.648 24/05/09,18:51:17,03,08,1, 12.0,1,1, 9.145, 10563.253, 371.771, 52813.805 24/05/09,18:51:17,04,08,1, 12.0,1,1, 9.145, 10562.509, 371.404, 52814.085 24/05/09,18:51:17,05,08,1, 12.0,1,1, 9.145, 10563.578, 371.698, 52815.103 24/05/09,18:51:17,06,08,1, 12.0,1,1, 9.145, 10563.258, 371.598, 52813.668 24/05/09,18:51:17,07,08,1, 12.0,1,1, 9.145, 10562.846, 371.258, 52814.461 24/05/09,18:51:17,08,08,1, 12.0,1,1, 9.145, 10563.567, 371.614, 52814.254 24/05/09,18:51:17,09,08,1, 12.0,1,1, 9.145, 10562.564, 371.360, 52813.282 24/05/09,18:51:17,10,08,1, 12.0,1,1, 9.145, 10562.876, 371.463, 52814.669 24/05/09,18:51:17,11,08,1, 12.0,1,1, 9.145, 10563.181, 371.742, 52813.721 24/05/09,18:51:17,12,08,1, 12.0,1,1, 9.145, 10562.481, 371.401, 52813.918 24/05/09,18:51:17,13,08,1, 12.0,1,1, 9.145, 10563.546, 371.685, 52815.032 24/05/09,18:51:17,14,08,1, 12.0,1,1, 9.145, 10563.220, 371.612, 52813.715 24/05/09,18:51:17,15,08,1, 12.0,1,1, 9.145, 10562.840, 371.274, 52814.653 24/05/09,18:51:17,16,08,1, 12.0,1,1, 9.145, 10563.609, 371.624, 52814.413 24/05/09,18:51:17,17,08,1, 12.0,1,1, 9.145, 10562.596, 371.331, 52813.266 24/05/09,18:51:17,18,08,1, 12.0,1,1, 9.145, 10562.822, 371.394, 52814.641 24/05/09,18:51:17,19,08,1, 12.0,1,1, 9.145, 10563.289, 371.755, 52813.670 24/05/09,18:51:18,00,08,1, 11.9,1,1, 9.142, 10563.284, 371.755, 52813.670 24/05/09,18:51:18,01,08,1, 11.9,1,1, 9.142, 10562.877, 371.441, 52813.463 24/05/09,18:51:18,02,08,1, 11.9,1,1, 9.142, 10562.795, 371.281, 52814.680 24/05/09,18:51:18,03,08,1, 11.9,1,1, 9.142, 10563.338, 371.661, 52813.967 24/05/09,18:51:18,04,08,1, 11.9,1,1, 9.142, 10562.351, 371.422, 52813.630 24/05/09,18:51:18,05,08,1, 11.9,1,1, 9.142, 10563.131, 371.614, 52814.983 24/05/09,18:51:18,06,08,1, 11.9,1,1, 9.142, 10563.340, 371.771, 52813.840 24/05/09,18:51:18,07,08,1, 11.9,1,1, 9.142, 10562.759, 371.349, 52814.542 24/05/09,18:51:18,08,08,1, 11.9,1,1, 9.142, 10563.804, 371.655, 52815.045 24/05/09,18:51:18,09,08,1, 11.9,1,1, 9.142, 10562.927, 371.433, 52813.403 24/05/09,18:51:18,10,08,1, 11.9,1,1, 9.142, 10562.822, 371.249, 52814.612 24/05/09,18:51:18,11,08,1, 11.9,1,1, 9.142, 10563.372, 371.684, 52813.994 24/05/09,18:51:18,12,08,1, 11.9,1,1, 9.142, 10562.344, 371.364, 52813.397 24/05/09,18:51:18,13,08,1, 11.9,1,1, 9.142, 10563.144, 371.627, 52814.933 24/05/09,18:51:18,14,08,1, 11.9,1,1, 9.142, 10563.250, 371.775, 52813.756 24/05/09,18:51:18,15,08,1, 11.9,1,1, 9.142, 10562.782, 371.394, 52814.386 24/05/09,18:51:18,16,08,1, 11.9,1,1, 9.142, 10563.736, 371.650, 52814.912 24/05/09,18:51:18,17,08,1, 11.9,1,1, 9.142, 10563.055, 371.467, 52813.486 24/05/09,18:51:18,18,08,1, 11.9,1,1, 9.142, 10562.761, 371.311, 52814.595 24/05/09,18:51:18,19,08,1, 11.9,1,1, 9.142, 10563.407, 371.601, 52813.994 24/05/09,18:51:19,00,08,1, 11.9,1,1, 9.151, 10563.401, 371.601, 52813.994 24/05/09,18:51:19,01,08,1, 11.9,1,1, 9.151, 10563.198, 371.619, 52813.753 24/05/09,18:51:19,02,08,1, 11.9,1,1, 9.151, 10562.799, 371.278, 52814.606 24/05/09,18:51:19,03,08,1, 11.9,1,1, 9.151, 10563.599, 371.623, 52814.442 24/05/09,18:51:19,04,08,1, 11.9,1,1, 9.151, 10562.556, 371.376, 52813.224 24/05/09,18:51:19,05,08,1, 11.9,1,1, 9.151, 10562.820, 371.389, 52814.655 24/05/09,18:51:19,06,08,1, 11.9,1,1, 9.151, 10563.187, 371.720, 52813.798 24/05/09,18:51:19,07,08,1, 11.9,1,1, 9.151, 10562.426, 371.439, 52814.005 24/05/09,18:51:19,08,08,1, 11.9,1,1, 9.151, 10563.478, 371.692, 52815.111 24/05/09,18:51:19,09,08,1, 11.9,1,1, 9.151, 10563.291, 371.687, 52813.702 24/05/09,18:51:19,10,08,1, 11.9,1,1, 9.151, 10562.795, 371.290, 52814.584 24/05/09,18:51:19,11,08,1, 11.9,1,1, 9.151, 10563.652, 371.621, 52814.495 24/05/09,18:51:19,12,08,1, 11.9,1,1, 9.151, 10562.606, 371.320, 52813.225 24/05/09,18:51:19,13,08,1, 11.9,1,1, 9.151, 10562.791, 371.353, 52814.650 24/05/09,18:51:19,14,08,1, 11.9,1,1, 9.151, 10563.251, 371.769, 52813.843 24/05/09,18:51:19,15,08,1, 11.9,1,1, 9.151, 10562.443, 371.440, 52813.830 24/05/09,18:51:19,16,08,1, 11.9,1,1, 9.151, 10563.477, 371.656, 52815.141 24/05/09,18:51:19,17,08,1, 11.9,1,1, 9.151, 10563.281, 371.693, 52813.795 24/05/09,18:51:19,18,08,1, 11.9,1,1, 9.151, 10562.785, 371.285, 52814.558 24/05/09,18:51:19,19,08,1, 11.9,1,1, 9.151, 10563.627, 371.640, 52814.586 24/05/09,18:51:20,00,08,1, 11.9,1,1, 9.146, 10563.626, 371.640, 52814.586 24/05/09,18:51:20,01,08,1, 11.9,1,1, 9.146, 10563.289, 371.819, 52813.921 24/05/09,18:51:20,02,08,1, 11.9,1,1, 9.146, 10562.719, 371.396, 52814.486 24/05/09,18:51:20,03,08,1, 11.9,1,1, 9.146, 10563.663, 371.618, 52815.001 24/05/09,18:51:20,04,08,1, 11.9,1,1, 9.146, 10563.076, 371.491, 52813.482 24/05/09,18:51:20,05,08,1, 11.9,1,1, 9.146, 10562.776, 371.288, 52814.672 24/05/09,18:51:20,06,08,1, 11.9,1,1, 9.146, 10563.416, 371.667, 52814.131 24/05/09,18:51:20,07,08,1, 11.9,1,1, 9.146, 10562.317, 371.378, 52813.205 24/05/09,18:51:20,08,08,1, 11.9,1,1, 9.146, 10563.034, 371.567, 52814.853 24/05/09,18:51:20,09,08,1, 11.9,1,1, 9.146, 10563.302, 371.802, 52813.863 24/05/09,18:51:20,10,08,1, 11.9,1,1, 9.146, 10562.611, 371.421, 52814.193 24/05/09,18:51:20,11,08,1, 11.9,1,1, 9.146, 10563.739, 371.700, 52815.072 24/05/09,18:51:20,12,08,1, 11.9,1,1, 9.146, 10563.066, 371.555, 52813.586 24/05/09,18:51:20,13,08,1, 11.9,1,1, 9.146, 10562.748, 371.302, 52814.642 24/05/09,18:51:20,14,08,1, 11.9,1,1, 9.146, 10563.442, 371.649, 52814.219 24/05/09,18:51:20,15,08,1, 11.9,1,1, 9.146, 10562.441, 371.374, 52813.334 24/05/09,18:51:20,16,08,1, 11.9,1,1, 9.146, 10562.971, 371.533, 52814.912 24/05/09,18:51:20,17,08,1, 11.9,1,1, 9.146, 10563.286, 371.785, 52813.901 24/05/09,18:51:20,18,08,1, 11.9,1,1, 9.146, 10562.593, 371.410, 52814.296 24/05/09,18:51:20,19,08,1, 11.9,1,1, 9.146, 10563.665, 371.684, 52815.200 24/05/09,18:51:21,00,08,1, 11.9,1,1, 9.148, 10563.660, 371.684, 52815.200 24/05/09,18:51:21,01,08,1, 11.9,1,1, 9.148, 10563.440, 371.691, 52813.739 24/05/09,18:51:21,02,08,1, 11.9,1,1, 9.148, 10562.023, 371.416, 52813.464 24/05/09,18:51:21,03,08,1, 11.9,1,1, 9.148, 10563.617, 371.752, 52815.695 24/05/09,18:51:21,04,08,1, 11.9,1,1, 9.148, 10563.281, 371.615, 52813.326 24/05/09,18:51:21,05,08,1, 11.9,1,1, 9.148, 10562.613, 371.403, 52814.836 24/05/09,18:51:21,06,08,1, 11.9,1,1, 9.148, 10564.005, 371.661, 52815.066 24/05/09,18:51:21,07,08,1, 11.9,1,1, 9.148, 10562.529, 371.315, 52812.752 24/05/09,18:51:21,08,08,1, 11.9,1,1, 9.148, 10562.775, 371.417, 52815.164 24/05/09,18:51:21,09,08,1, 11.9,1,1, 9.148, 10563.449, 371.703, 52813.713 24/05/09,18:51:21,10,08,1, 11.9,1,1, 9.148, 10562.039, 371.407, 52813.329 24/05/09,18:51:21,11,08,1, 11.9,1,1, 9.148, 10563.513, 371.771, 52815.632 24/05/09,18:51:21,12,08,1, 11.9,1,1, 9.148, 10563.286, 371.633, 52813.315 24/05/09,18:51:21,13,08,1, 11.9,1,1, 9.148, 10562.548, 371.388, 52814.756 24/05/09,18:51:21,14,08,1, 11.9,1,1, 9.148, 10564.033, 371.646, 52815.176 24/05/09,18:51:21,15,08,1, 11.9,1,1, 9.148, 10562.517, 371.334, 52812.808 24/05/09,18:51:21,16,08,1, 11.9,1,1, 9.148, 10562.821, 371.342, 52814.529 24/05/09,18:51:21,17,08,1, 11.9,1,1, 9.148, 10563.320, 371.667, 52813.941 24/05/09,18:51:21,18,08,1, 11.9,1,1, 9.148, 10562.283, 371.388, 52813.572 24/05/09,18:51:21,19,08,1, 11.9,1,1, 9.148, 10563.241, 371.676, 52815.110 24/05/09,18:51:22,00,08,1, 11.9,1,1, 9.147, 10563.234, 371.676, 52815.110 24/05/09,18:51:22,01,08,1, 11.9,1,1, 9.147, 10563.491, 371.640, 52814.284 24/05/09,18:51:22,02,08,1, 11.9,1,1, 9.147, 10562.426, 371.413, 52813.314 24/05/09,18:51:22,03,08,1, 11.9,1,1, 9.147, 10562.789, 371.515, 52814.903 24/05/09,18:51:22,04,08,1, 11.9,1,1, 9.147, 10563.209, 371.789, 52813.833 24/05/09,18:51:22,05,08,1, 11.9,1,1, 9.147, 10562.483, 371.429, 52814.145 24/05/09,18:51:22,06,08,1, 11.9,1,1, 9.147, 10563.566, 371.705, 52815.182 24/05/09,18:51:22,07,08,1, 11.9,1,1, 9.147, 10563.163, 371.571, 52813.655 24/05/09,18:51:22,08,08,1, 11.9,1,1, 9.147, 10562.795, 371.280, 52814.655 24/05/09,18:51:22,09,08,1, 11.9,1,1, 9.147, 10563.539, 371.664, 52814.455 24/05/09,18:51:22,10,08,1, 11.9,1,1, 9.147, 10562.458, 371.378, 52813.423 24/05/09,18:51:22,11,08,1, 11.9,1,1, 9.147, 10562.803, 371.458, 52814.741 24/05/09,18:51:22,12,08,1, 11.9,1,1, 9.147, 10563.202, 371.786, 52813.806 24/05/09,18:51:22,13,08,1, 11.9,1,1, 9.147, 10562.437, 371.450, 52813.992 24/05/09,18:51:22,14,08,1, 11.9,1,1, 9.147, 10563.548, 371.718, 52815.161 24/05/09,18:51:22,15,08,1, 11.9,1,1, 9.147, 10563.260, 371.609, 52813.790 24/05/09,18:51:22,16,08,1, 11.9,1,1, 9.147, 10562.742, 371.359, 52814.694 24/05/09,18:51:22,17,08,1, 11.9,1,1, 9.147, 10563.584, 371.631, 52814.467 24/05/09,18:51:22,18,08,1, 11.9,1,1, 9.147, 10562.437, 371.400, 52813.321 24/05/09,18:51:22,19,08,1, 11.9,1,1, 9.147, 10562.829, 371.429, 52814.826 24/05/09,18:51:23,00,08,1, 12.0,1,1, 9.146, 10562.825, 371.429, 52814.826 24/05/09,18:51:23,01,08,1, 12.0,1,1, 9.146, 10563.406, 371.670, 52814.659 24/05/09,18:51:23,02,08,1, 12.0,1,1, 9.146, 10563.098, 371.550, 52814.062 24/05/09,18:51:23,03,08,1, 12.0,1,1, 9.146, 10562.813, 371.235, 52814.206 24/05/09,18:51:23,04,08,1, 12.0,1,1, 9.146, 10563.086, 371.686, 52814.076 24/05/09,18:51:23,05,08,1, 12.0,1,1, 9.146, 10562.581, 371.445, 52813.821 24/05/09,18:51:23,06,08,1, 12.0,1,1, 9.146, 10562.877, 371.507, 52814.337 24/05/09,18:51:23,07,08,1, 12.0,1,1, 9.146, 10563.198, 371.850, 52814.242 24/05/09,18:51:23,08,08,1, 12.0,1,1, 9.146, 10562.915, 371.404, 52814.402 24/05/09,18:51:23,09,08,1, 12.0,1,1, 9.146, 10563.349, 371.675, 52814.680 24/05/09,18:51:23,10,08,1, 12.0,1,1, 9.146, 10563.136, 371.578, 52814.079 24/05/09,18:51:23,11,08,1, 12.0,1,1, 9.146, 10562.829, 371.220, 52814.251 24/05/09,18:51:23,12,08,1, 12.0,1,1, 9.146, 10563.095, 371.668, 52814.137 24/05/09,18:51:23,13,08,1, 12.0,1,1, 9.146, 10562.632, 371.462, 52813.857 24/05/09,18:51:23,14,08,1, 12.0,1,1, 9.146, 10562.806, 371.528, 52814.388 24/05/09,18:51:23,15,08,1, 12.0,1,1, 9.146, 10563.155, 371.885, 52814.213 24/05/09,18:51:23,16,08,1, 12.0,1,1, 9.146, 10562.842, 371.396, 52814.359 24/05/09,18:51:23,17,08,1, 12.0,1,1, 9.146, 10563.432, 371.656, 52814.624 24/05/09,18:51:23,18,08,1, 12.0,1,1, 9.146, 10563.187, 371.617, 52814.172 24/05/09,18:51:23,19,08,1, 12.0,1,1, 9.146, 10562.785, 371.206, 52814.199 24/05/09,18:51:24,00,08,1, 11.9,1,1, 9.142, 10562.783, 371.206, 52814.199 24/05/09,18:51:24,01,08,1, 11.9,1,1, 9.142, 10563.340, 371.704, 52815.117 24/05/09,18:51:24,02,08,1, 11.9,1,1, 9.142, 10563.216, 371.721, 52813.893 24/05/09,18:51:24,03,08,1, 11.9,1,1, 9.142, 10562.729, 371.330, 52814.592 24/05/09,18:51:24,04,08,1, 11.9,1,1, 9.142, 10563.636, 371.652, 52814.716 24/05/09,18:51:24,05,08,1, 11.9,1,1, 9.142, 10562.668, 371.407, 52813.355 24/05/09,18:51:24,06,08,1, 11.9,1,1, 9.142, 10562.692, 371.355, 52814.674 24/05/09,18:51:24,07,08,1, 11.9,1,1, 9.142, 10563.223, 371.724, 52813.785 24/05/09,18:51:24,08,08,1, 11.9,1,1, 9.142, 10562.302, 371.415, 52813.682 24/05/09,18:51:24,09,08,1, 11.9,1,1, 9.142, 10563.241, 371.673, 52815.187 24/05/09,18:51:24,10,08,1, 11.9,1,1, 9.142, 10563.241, 371.729, 52813.773 24/05/09,18:51:24,11,08,1, 11.9,1,1, 9.142, 10562.768, 371.355, 52814.614 24/05/09,18:51:24,12,08,1, 11.9,1,1, 9.142, 10563.662, 371.687, 52814.743 24/05/09,18:51:24,13,08,1, 11.9,1,1, 9.142, 10562.754, 371.416, 52813.295 24/05/09,18:51:24,14,08,1, 11.9,1,1, 9.142, 10562.697, 371.297, 52814.604 24/05/09,18:51:24,15,08,1, 11.9,1,1, 9.142, 10563.274, 371.726, 52814.019 24/05/09,18:51:24,16,08,1, 11.9,1,1, 9.142, 10562.247, 371.416, 52813.698 24/05/09,18:51:24,17,08,1, 11.9,1,1, 9.142, 10563.168, 371.641, 52815.176 24/05/09,18:51:24,18,08,1, 11.9,1,1, 9.142, 10563.244, 371.791, 52813.849 24/05/09,18:51:24,19,08,1, 11.9,1,1, 9.142, 10562.718, 371.351, 52814.626 24/05/09,18:51:25,00,08,1, 11.9,1,1, 9.147, 10562.717, 371.351, 52814.626 24/05/09,18:51:25,01,08,1, 11.9,1,1, 9.147, 10563.234, 371.520, 52815.432 24/05/09,18:51:25,02,08,1, 11.9,1,1, 9.147, 10562.928, 371.642, 52812.968 24/05/09,18:51:25,03,08,1, 11.9,1,1, 9.147, 10562.274, 371.581, 52814.693 24/05/09,18:51:25,04,08,1, 11.9,1,1, 9.147, 10563.936, 371.688, 52815.219 24/05/09,18:51:25,05,08,1, 11.9,1,1, 9.147, 10562.649, 371.562, 52813.094 24/05/09,18:51:25,06,08,1, 11.9,1,1, 9.147, 10563.026, 371.470, 52815.621 24/05/09,18:51:25,07,08,1, 11.9,1,1, 9.147, 10563.641, 371.491, 52813.749 24/05/09,18:51:25,08,08,1, 11.9,1,1, 9.147, 10562.093, 371.392, 52813.301 24/05/09,18:51:25,09,08,1, 11.9,1,1, 9.147, 10563.197, 371.548, 52815.468 24/05/09,18:51:25,10,08,1, 11.9,1,1, 9.147, 10562.934, 371.647, 52812.971 24/05/09,18:51:25,11,08,1, 11.9,1,1, 9.147, 10562.268, 371.612, 52814.692 24/05/09,18:51:25,12,08,1, 11.9,1,1, 9.147, 10563.859, 371.705, 52815.314 24/05/09,18:51:25,13,08,1, 11.9,1,1, 9.147, 10562.709, 371.583, 52813.044 24/05/09,18:51:25,14,08,1, 11.9,1,1, 9.147, 10563.004, 371.459, 52815.577 24/05/09,18:51:25,15,08,1, 11.9,1,1, 9.147, 10563.691, 371.545, 52813.973 24/05/09,18:51:25,16,08,1, 11.9,1,1, 9.147, 10562.060, 371.386, 52813.261 24/05/09,18:51:25,17,08,1, 11.9,1,1, 9.147, 10563.204, 371.463, 52815.423 24/05/09,18:51:25,18,08,1, 11.9,1,1, 9.147, 10562.982, 371.646, 52812.990 24/05/09,18:51:25,19,08,1, 11.9,1,1, 9.147, 10562.195, 371.516, 52814.530 24/05/09,18:51:26,00,09,1, 11.9,1,1, 9.146, 10562.191, 371.516, 52814.530 24/05/09,18:51:26,01,09,1, 11.9,1,1, 9.146, 10563.070, 371.434, 52815.620 24/05/09,18:51:26,02,09,1, 11.9,1,1, 9.146, 10563.358, 371.545, 52813.536 24/05/09,18:51:26,03,09,1, 11.9,1,1, 9.146, 10561.972, 371.418, 52813.671 24/05/09,18:51:26,04,09,1, 11.9,1,1, 9.146, 10563.363, 371.622, 52815.537 24/05/09,18:51:26,05,09,1, 11.9,1,1, 9.146, 10562.884, 371.671, 52813.074 24/05/09,18:51:26,06,09,1, 11.9,1,1, 9.146, 10562.493, 371.607, 52815.167 24/05/09,18:51:26,07,09,1, 11.9,1,1, 9.146, 10563.954, 371.634, 52815.098 24/05/09,18:51:26,08,09,1, 11.9,1,1, 9.146, 10562.530, 371.482, 52813.035 24/05/09,18:51:26,09,09,1, 11.9,1,1, 9.146, 10563.067, 371.409, 52815.512 24/05/09,18:51:26,10,09,1, 11.9,1,1, 9.146, 10563.440, 371.547, 52813.599 24/05/09,18:51:26,11,09,1, 11.9,1,1, 9.146, 10561.889, 371.441, 52813.445 24/05/09,18:51:26,12,09,1, 11.9,1,1, 9.146, 10563.344, 371.618, 52815.449 24/05/09,18:51:26,13,09,1, 11.9,1,1, 9.146, 10562.891, 371.688, 52813.031 24/05/09,18:51:26,14,09,1, 11.9,1,1, 9.146, 10562.448, 371.554, 52815.029 24/05/09,18:51:26,15,09,1, 11.9,1,1, 9.146, 10563.967, 371.662, 52815.185 24/05/09,18:51:26,16,09,1, 11.9,1,1, 9.146, 10562.589, 371.545, 52813.143 24/05/09,18:51:26,17,09,1, 11.9,1,1, 9.146, 10563.057, 371.426, 52815.709 24/05/09,18:51:26,18,09,1, 11.9,1,1, 9.146, 10563.510, 371.511, 52813.765 24/05/09,18:51:26,19,09,1, 11.9,1,1, 9.146, 10561.931, 371.443, 52813.563 24/05/09,18:51:27,00,09,1, 11.9,1,1, 9.146, 10561.924, 371.443, 52813.563 24/05/09,18:51:27,01,09,1, 11.9,1,1, 9.146, 10562.765, 371.538, 52815.467 24/05/09,18:51:27,02,09,1, 11.9,1,1, 9.146, 10563.883, 371.601, 52814.570 24/05/09,18:51:27,03,09,1, 11.9,1,1, 9.146, 10562.310, 371.446, 52813.135 24/05/09,18:51:27,04,09,1, 11.9,1,1, 9.146, 10563.107, 371.418, 52815.534 24/05/09,18:51:27,05,09,1, 11.9,1,1, 9.146, 10563.073, 371.539, 52813.152 24/05/09,18:51:27,06,09,1, 11.9,1,1, 9.146, 10561.951, 371.474, 52813.898 24/05/09,18:51:27,07,09,1, 11.9,1,1, 9.146, 10563.552, 371.662, 52815.489 24/05/09,18:51:27,08,09,1, 11.9,1,1, 9.146, 10562.775, 371.670, 52813.089 24/05/09,18:51:27,09,09,1, 11.9,1,1, 9.146, 10562.686, 371.539, 52815.522 24/05/09,18:51:27,10,09,1, 11.9,1,1, 9.146, 10563.903, 371.598, 52814.793 24/05/09,18:51:27,11,09,1, 11.9,1,1, 9.146, 10562.367, 371.431, 52813.220 24/05/09,18:51:27,12,09,1, 11.9,1,1, 9.146, 10563.061, 371.427, 52815.613 24/05/09,18:51:27,13,09,1, 11.9,1,1, 9.146, 10563.215, 371.583, 52813.341 24/05/09,18:51:27,14,09,1, 11.9,1,1, 9.146, 10561.916, 371.490, 52813.870 24/05/09,18:51:27,15,09,1, 11.9,1,1, 9.146, 10563.471, 371.638, 52815.518 24/05/09,18:51:27,16,09,1, 11.9,1,1, 9.146, 10562.747, 371.695, 52813.067 24/05/09,18:51:27,17,09,1, 11.9,1,1, 9.146, 10562.607, 371.575, 52815.375 24/05/09,18:51:27,18,09,1, 11.9,1,1, 9.146, 10563.947, 371.612, 52814.885 24/05/09,18:51:27,19,09,1, 11.9,1,1, 9.146, 10562.360, 371.423, 52813.017 24/05/09,18:51:28,00,10,1, 11.9,1,1, 9.149, 10562.358, 371.423, 52813.017 24/05/09,18:51:28,01,10,1, 11.9,1,1, 9.149, 10562.079, 371.566, 52814.541 24/05/09,18:51:28,02,10,1, 11.9,1,1, 9.149, 10563.724, 371.702, 52815.447 24/05/09,18:51:28,03,10,1, 11.9,1,1, 9.149, 10562.702, 371.649, 52813.110 24/05/09,18:51:28,04,10,1, 11.9,1,1, 9.149, 10562.907, 371.506, 52815.690 24/05/09,18:51:28,05,10,1, 11.9,1,1, 9.149, 10563.756, 371.582, 52814.302 24/05/09,18:51:28,06,10,1, 11.9,1,1, 9.149, 10562.119, 371.428, 52813.355 24/05/09,18:51:28,07,10,1, 11.9,1,1, 9.149, 10563.093, 371.519, 52815.681 24/05/09,18:51:28,08,10,1, 11.9,1,1, 9.149, 10562.971, 371.668, 52813.122 24/05/09,18:51:28,09,10,1, 11.9,1,1, 9.149, 10562.005, 371.553, 52814.292 24/05/09,18:51:28,10,10,1, 11.9,1,1, 9.149, 10563.656, 371.692, 52815.536 24/05/09,18:51:28,11,10,1, 11.9,1,1, 9.149, 10562.699, 371.651, 52813.211 24/05/09,18:51:28,12,10,1, 11.9,1,1, 9.149, 10562.844, 371.539, 52815.606 24/05/09,18:51:28,13,10,1, 11.9,1,1, 9.149, 10563.813, 371.589, 52814.476 24/05/09,18:51:28,14,10,1, 11.9,1,1, 9.149, 10562.180, 371.401, 52813.290 24/05/09,18:51:28,15,10,1, 11.9,1,1, 9.149, 10563.050, 371.483, 52815.619 24/05/09,18:51:28,16,10,1, 11.9,1,1, 9.149, 10563.048, 371.573, 52813.097 24/05/09,18:51:28,17,10,1, 11.9,1,1, 9.149, 10561.832, 371.550, 52814.463 24/05/09,18:51:28,18,10,1, 11.9,1,1, 9.149, 10563.903, 371.695, 52815.789 24/05/09,18:51:28,19,10,1, 11.9,1,1, 9.149, 10562.469, 371.647, 52812.664 24/05/09,18:51:29,00,09,1, 11.9,1,1, 9.149, 10562.466, 371.647, 52812.664 24/05/09,18:51:29,01,09,1, 11.9,1,1, 9.149, 10561.675, 371.403, 52813.331 24/05/09,18:51:29,02,09,1, 11.9,1,1, 9.149, 10563.520, 371.627, 52815.891 24/05/09,18:51:29,03,09,1, 11.9,1,1, 9.149, 10562.657, 371.593, 52812.493 24/05/09,18:51:29,04,09,1, 11.9,1,1, 9.149, 10562.199, 371.649, 52815.206 24/05/09,18:51:29,05,09,1, 11.9,1,1, 9.149, 10564.064, 371.666, 52815.334 24/05/09,18:51:29,06,09,1, 11.9,1,1, 9.149, 10562.279, 371.538, 52812.807 24/05/09,18:51:29,07,09,1, 11.9,1,1, 9.149, 10563.124, 371.525, 52816.329 24/05/09,18:51:29,08,09,1, 11.9,1,1, 9.149, 10563.657, 371.419, 52813.641 24/05/09,18:51:29,09,09,1, 11.9,1,1, 9.149, 10561.742, 371.422, 52813.432 24/05/09,18:51:29,10,09,1, 11.9,1,1, 9.149, 10563.424, 371.538, 52815.964 24/05/09,18:51:29,11,09,1, 11.9,1,1, 9.149, 10562.661, 371.532, 52812.404 24/05/09,18:51:29,12,09,1, 11.9,1,1, 9.149, 10562.097, 371.636, 52815.073 24/05/09,18:51:29,13,09,1, 11.9,1,1, 9.149, 10564.038, 371.728, 52815.507 24/05/09,18:51:29,14,09,1, 11.9,1,1, 9.149, 10562.298, 371.510, 52812.791 24/05/09,18:51:29,15,09,1, 11.9,1,1, 9.149, 10563.056, 371.584, 52816.278 24/05/09,18:51:29,16,09,1, 11.9,1,1, 9.149, 10563.745, 371.483, 52813.811 24/05/09,18:51:29,17,09,1, 11.9,1,1, 9.149, 10561.717, 371.405, 52813.247 24/05/09,18:51:29,18,09,1, 11.9,1,1, 9.149, 10563.441, 371.541, 52816.101 24/05/09,18:51:29,19,09,1, 11.9,1,1, 9.149, 10562.741, 371.552, 52812.554 24/05/09,18:51:30,00,09,1, 11.9,1,1, 9.145, 10562.733, 371.552, 52812.554 24/05/09,18:51:30,01,09,1, 11.9,1,1, 9.145, 10562.183, 371.459, 52812.881 24/05/09,18:51:30,02,09,1, 11.9,1,1, 9.145, 10563.214, 371.493, 52816.275 24/05/09,18:51:30,03,09,1, 11.9,1,1, 9.145, 10563.378, 371.451, 52813.079 24/05/09,18:51:30,04,09,1, 11.9,1,1, 9.145, 10561.686, 371.469, 52813.696 24/05/09,18:51:30,05,09,1, 11.9,1,1, 9.145, 10563.605, 371.635, 52815.961 24/05/09,18:51:30,06,09,1, 11.9,1,1, 9.145, 10562.549, 371.605, 52812.427 24/05/09,18:51:30,07,09,1, 11.9,1,1, 9.145, 10562.395, 371.674, 52815.600 24/05/09,18:51:30,08,09,1, 11.9,1,1, 9.145, 10564.115, 371.674, 52815.145 24/05/09,18:51:30,09,09,1, 11.9,1,1, 9.145, 10562.193, 371.498, 52812.800 24/05/09,18:51:30,10,09,1, 11.9,1,1, 9.145, 10563.241, 371.516, 52816.329 24/05/09,18:51:30,11,09,1, 11.9,1,1, 9.145, 10563.422, 371.453, 52813.224 24/05/09,18:51:30,12,09,1, 11.9,1,1, 9.145, 10561.665, 371.456, 52813.602 24/05/09,18:51:30,13,09,1, 11.9,1,1, 9.145, 10563.544, 371.601, 52815.952 24/05/09,18:51:30,14,09,1, 11.9,1,1, 9.145, 10562.594, 371.594, 52812.393 24/05/09,18:51:30,15,09,1, 11.9,1,1, 9.145, 10562.303, 371.683, 52815.431 24/05/09,18:51:30,16,09,1, 11.9,1,1, 9.145, 10564.089, 371.640, 52815.210 24/05/09,18:51:30,17,09,1, 11.9,1,1, 9.145, 10562.229, 371.516, 52812.701 24/05/09,18:51:30,18,09,1, 11.9,1,1, 9.145, 10563.216, 371.550, 52816.369 24/05/09,18:51:30,19,09,1, 11.9,1,1, 9.145, 10563.502, 371.452, 52813.412 24/05/09,18:51:31,00,09,1, 11.9,1,1, 9.144, 10563.501, 371.452, 52813.412 24/05/09,18:51:31,01,09,1, 11.9,1,1, 9.144, 10562.514, 371.634, 52812.578 24/05/09,18:51:31,02,09,1, 11.9,1,1, 9.144, 10562.647, 371.633, 52816.006 24/05/09,18:51:31,03,09,1, 11.9,1,1, 9.144, 10564.021, 371.587, 52814.670 24/05/09,18:51:31,04,09,1, 11.9,1,1, 9.144, 10561.959, 371.359, 52812.990 24/05/09,18:51:31,05,09,1, 11.9,1,1, 9.144, 10563.223, 371.518, 52816.269 24/05/09,18:51:31,06,09,1, 11.9,1,1, 9.144, 10563.064, 371.483, 52812.869 24/05/09,18:51:31,07,09,1, 11.9,1,1, 9.144, 10561.595, 371.515, 52813.961 24/05/09,18:51:31,08,09,1, 11.9,1,1, 9.144, 10563.696, 371.695, 52815.765 24/05/09,18:51:31,09,09,1, 11.9,1,1, 9.144, 10562.460, 371.589, 52812.611 24/05/09,18:51:31,10,09,1, 11.9,1,1, 9.144, 10562.560, 371.616, 52815.867 24/05/09,18:51:31,11,09,1, 11.9,1,1, 9.144, 10564.063, 371.607, 52814.834 24/05/09,18:51:31,12,09,1, 11.9,1,1, 9.144, 10562.070, 371.483, 52812.987 24/05/09,18:51:31,13,09,1, 11.9,1,1, 9.144, 10563.201, 371.560, 52816.224 24/05/09,18:51:31,14,09,1, 11.9,1,1, 9.144, 10563.161, 371.499, 52812.876 24/05/09,18:51:31,15,09,1, 11.9,1,1, 9.144, 10561.649, 371.524, 52813.908 24/05/09,18:51:31,16,09,1, 11.9,1,1, 9.144, 10563.625, 371.650, 52815.913 24/05/09,18:51:31,17,09,1, 11.9,1,1, 9.144, 10562.447, 371.565, 52812.383 24/05/09,18:51:31,18,09,1, 11.9,1,1, 9.144, 10562.513, 371.657, 52815.774 24/05/09,18:51:31,19,09,1, 11.9,1,1, 9.144, 10564.024, 371.635, 52814.931 24/05/09,18:51:32,00,09,1, 11.9,1,1, 9.146, 10564.018, 371.635, 52814.931 24/05/09,18:51:32,01,09,1, 11.9,1,1, 9.146, 10562.732, 371.540, 52812.554 24/05/09,18:51:32,02,09,1, 11.9,1,1, 9.146, 10561.787, 371.612, 52814.607 24/05/09,18:51:32,03,09,1, 11.9,1,1, 9.146, 10563.853, 371.731, 52815.478 24/05/09,18:51:32,04,09,1, 11.9,1,1, 9.146, 10562.385, 371.636, 52812.706 24/05/09,18:51:32,05,09,1, 11.9,1,1, 9.146, 10562.800, 371.654, 52816.207 24/05/09,18:51:32,06,09,1, 11.9,1,1, 9.146, 10563.837, 371.546, 52814.130 24/05/09,18:51:32,07,09,1, 11.9,1,1, 9.146, 10561.788, 371.412, 52813.071 24/05/09,18:51:32,08,09,1, 11.9,1,1, 9.146, 10563.231, 371.527, 52816.078 24/05/09,18:51:32,09,09,1, 11.9,1,1, 9.146, 10562.791, 371.512, 52812.528 24/05/09,18:51:32,10,09,1, 11.9,1,1, 9.146, 10561.764, 371.621, 52814.475 24/05/09,18:51:32,11,09,1, 11.9,1,1, 9.146, 10563.841, 371.723, 52815.790 24/05/09,18:51:32,12,09,1, 11.9,1,1, 9.146, 10562.353, 371.610, 52812.714 24/05/09,18:51:32,13,09,1, 11.9,1,1, 9.146, 10562.747, 371.643, 52816.093 24/05/09,18:51:32,14,09,1, 11.9,1,1, 9.146, 10563.917, 371.535, 52814.282 24/05/09,18:51:32,15,09,1, 11.9,1,1, 9.146, 10561.817, 371.414, 52813.059 24/05/09,18:51:32,16,09,1, 11.9,1,1, 9.146, 10563.245, 371.531, 52816.259 24/05/09,18:51:32,17,09,1, 11.9,1,1, 9.146, 10562.884, 371.549, 52812.672 24/05/09,18:51:32,18,09,1, 11.9,1,1, 9.146, 10561.682, 371.561, 52814.317 24/05/09,18:51:32,19,09,1, 11.9,1,1, 9.146, 10563.760, 371.707, 52815.671 24/05/09,18:51:33,00,09,1, 11.8,1,1, 9.148, 10563.760, 371.707, 52815.671 24/05/09,18:51:33,01,09,1, 11.8,1,1, 9.148, 10563.600, 371.507, 52813.660 24/05/09,18:51:33,02,09,1, 11.8,1,1, 9.148, 10561.640, 371.414, 52813.373 24/05/09,18:51:33,03,09,1, 11.8,1,1, 9.148, 10563.348, 371.609, 52815.996 24/05/09,18:51:33,04,09,1, 11.8,1,1, 9.148, 10562.509, 371.592, 52812.353 24/05/09,18:51:33,05,09,1, 11.8,1,1, 9.148, 10562.161, 371.606, 52814.791 24/05/09,18:51:33,06,09,1, 11.8,1,1, 9.148, 10563.682, 371.738, 52815.451 24/05/09,18:51:33,07,09,1, 11.8,1,1, 9.148, 10562.523, 371.608, 52813.266 24/05/09,18:51:33,08,09,1, 11.8,1,1, 9.148, 10562.842, 371.536, 52815.860 24/05/09,18:51:33,09,09,1, 11.8,1,1, 9.148, 10563.521, 371.607, 52814.209 24/05/09,18:51:33,10,09,1, 11.8,1,1, 9.148, 10561.889, 371.468, 52813.430 24/05/09,18:51:33,11,09,1, 11.8,1,1, 9.148, 10563.007, 371.536, 52815.559 24/05/09,18:51:33,12,09,1, 11.8,1,1, 9.148, 10562.744, 371.628, 52812.926 24/05/09,18:51:33,13,09,1, 11.8,1,1, 9.148, 10561.987, 371.591, 52814.709 24/05/09,18:51:33,14,09,1, 11.8,1,1, 9.148, 10563.616, 371.759, 52815.382 24/05/09,18:51:33,15,09,1, 11.8,1,1, 9.148, 10562.533, 371.642, 52813.197 24/05/09,18:51:33,16,09,1, 11.8,1,1, 9.148, 10562.778, 371.499, 52815.749 24/05/09,18:51:33,17,09,1, 11.8,1,1, 9.148, 10563.562, 371.605, 52814.234 24/05/09,18:51:33,18,09,1, 11.8,1,1, 9.148, 10561.939, 371.438, 52813.362 24/05/09,18:51:33,19,09,1, 11.8,1,1, 9.148, 10563.012, 371.540, 52815.686 24/05/09,18:51:34,00,08,1, 11.9,1,1, 9.139, 10563.009, 371.540, 52815.686 24/05/09,18:51:34,01,08,1, 11.9,1,1, 9.139, 10563.762, 371.704, 52815.138 24/05/09,18:51:34,02,08,1, 11.9,1,1, 9.139, 10562.323, 371.577, 52813.217 24/05/09,18:51:34,03,08,1, 11.9,1,1, 9.139, 10562.878, 371.498, 52815.782 24/05/09,18:51:34,04,08,1, 11.9,1,1, 9.139, 10563.140, 371.579, 52813.621 24/05/09,18:51:34,05,08,1, 11.9,1,1, 9.139, 10561.691, 371.474, 52813.630 24/05/09,18:51:34,06,08,1, 11.9,1,1, 9.139, 10563.163, 371.645, 52815.564 24/05/09,18:51:34,07,08,1, 11.9,1,1, 9.139, 10562.641, 371.762, 52813.078 24/05/09,18:51:34,08,08,1, 11.9,1,1, 9.139, 10562.219, 371.624, 52815.154 24/05/09,18:51:34,09,08,1, 11.9,1,1, 9.139, 10563.731, 371.734, 52815.235 24/05/09,18:51:34,10,08,1, 11.9,1,1, 9.139, 10562.345, 371.576, 52813.254 24/05/09,18:51:34,11,08,1, 11.9,1,1, 9.139, 10562.824, 371.494, 52815.755 24/05/09,18:51:34,12,08,1, 11.9,1,1, 9.139, 10563.256, 371.635, 52813.790 24/05/09,18:51:34,13,08,1, 11.9,1,1, 9.139, 10561.723, 371.474, 52813.571 24/05/09,18:51:34,14,08,1, 11.9,1,1, 9.139, 10563.089, 371.652, 52815.608 24/05/09,18:51:34,15,08,1, 11.9,1,1, 9.139, 10562.608, 371.774, 52813.124 24/05/09,18:51:34,16,08,1, 11.9,1,1, 9.139, 10562.185, 371.620, 52815.105 24/05/09,18:51:34,17,08,1, 11.9,1,1, 9.139, 10563.702, 371.751, 52815.402 24/05/09,18:51:34,18,08,1, 11.9,1,1, 9.139, 10562.429, 371.652, 52813.342 24/05/09,18:51:34,19,08,1, 11.9,1,1, 9.139, 10562.858, 371.542, 52815.772 24/05/09,18:51:35,00,08,1, 11.9,1,1, 9.147, 10562.850, 371.542, 52815.772 24/05/09,18:51:35,01,08,1, 11.9,1,1, 9.147, 10563.280, 371.759, 52815.683 24/05/09,18:51:35,02,08,1, 11.9,1,1, 9.147, 10562.568, 371.738, 52813.069 24/05/09,18:51:35,03,08,1, 11.9,1,1, 9.147, 10562.545, 371.578, 52815.608 24/05/09,18:51:35,04,08,1, 11.9,1,1, 9.147, 10563.641, 371.710, 52814.857 24/05/09,18:51:35,05,08,1, 11.9,1,1, 9.147, 10562.068, 371.502, 52813.125 24/05/09,18:51:35,06,08,1, 11.9,1,1, 9.147, 10562.866, 371.559, 52815.732 24/05/09,18:51:35,07,08,1, 11.9,1,1, 9.147, 10562.922, 371.658, 52813.367 24/05/09,18:51:35,08,08,1, 11.9,1,1, 9.147, 10561.685, 371.540, 52814.083 24/05/09,18:51:35,09,08,1, 11.9,1,1, 9.147, 10563.317, 371.731, 52815.576 24/05/09,18:51:35,10,08,1, 11.9,1,1, 9.147, 10562.568, 371.729, 52813.121 24/05/09,18:51:35,11,08,1, 11.9,1,1, 9.147, 10562.431, 371.656, 52815.528 24/05/09,18:51:35,12,08,1, 11.9,1,1, 9.147, 10563.721, 371.699, 52814.929 24/05/09,18:51:35,13,08,1, 11.9,1,1, 9.147, 10562.126, 371.513, 52813.232 24/05/09,18:51:35,14,08,1, 11.9,1,1, 9.147, 10562.865, 371.501, 52815.734 24/05/09,18:51:35,15,08,1, 11.9,1,1, 9.147, 10562.972, 371.583, 52813.385 24/05/09,18:51:35,16,08,1, 11.9,1,1, 9.147, 10561.671, 371.541, 52813.924 24/05/09,18:51:35,17,08,1, 11.9,1,1, 9.147, 10563.274, 371.754, 52815.753 24/05/09,18:51:35,18,08,1, 11.9,1,1, 9.147, 10562.516, 371.768, 52813.212 24/05/09,18:51:35,19,08,1, 11.9,1,1, 9.147, 10562.398, 371.613, 52815.484 24/05/09,18:51:36,00,08,1, 11.9,1,1, 9.149, 10562.391, 371.613, 52815.484 24/05/09,18:51:36,01,08,1, 11.9,1,1, 9.149, 10562.539, 371.628, 52815.729 24/05/09,18:51:36,02,08,1, 11.9,1,1, 9.149, 10563.053, 371.744, 52813.539 24/05/09,18:51:36,03,08,1, 11.9,1,1, 9.149, 10561.564, 371.582, 52813.841 24/05/09,18:51:36,04,08,1, 11.9,1,1, 9.149, 10563.487, 371.892, 52816.106 24/05/09,18:51:36,05,08,1, 11.9,1,1, 9.149, 10562.746, 371.692, 52813.210 24/05/09,18:51:36,06,08,1, 11.9,1,1, 9.149, 10562.268, 371.539, 52815.381 24/05/09,18:51:36,07,08,1, 11.9,1,1, 9.149, 10563.741, 371.783, 52815.187 24/05/09,18:51:36,08,08,1, 11.9,1,1, 9.149, 10561.870, 371.406, 52812.745 24/05/09,18:51:36,09,08,1, 11.9,1,1, 9.149, 10562.562, 371.604, 52815.712 24/05/09,18:51:36,10,08,1, 11.9,1,1, 9.149, 10563.035, 371.732, 52813.738 24/05/09,18:51:36,11,08,1, 11.9,1,1, 9.149, 10561.542, 371.549, 52813.788 24/05/09,18:51:36,12,08,1, 11.9,1,1, 9.149, 10563.358, 371.886, 52816.084 24/05/09,18:51:36,13,08,1, 11.9,1,1, 9.149, 10562.748, 371.702, 52813.197 24/05/09,18:51:36,14,08,1, 11.9,1,1, 9.149, 10562.185, 371.567, 52815.250 24/05/09,18:51:36,15,08,1, 11.9,1,1, 9.149, 10563.800, 371.813, 52815.303 24/05/09,18:51:36,16,08,1, 11.9,1,1, 9.149, 10561.977, 371.427, 52812.866 24/05/09,18:51:36,17,08,1, 11.9,1,1, 9.149, 10562.532, 371.582, 52815.851 24/05/09,18:51:36,18,08,1, 11.9,1,1, 9.149, 10563.137, 371.724, 52813.765 24/05/09,18:51:36,19,08,1, 11.9,1,1, 9.149, 10561.539, 371.551, 52813.588 24/05/09,18:51:37,00,08,1, 11.9,1,1, 9.147, 10561.532, 371.551, 52813.588 24/05/09,18:51:37,01,08,1, 11.9,1,1, 9.147, 10561.833, 371.492, 52815.089 24/05/09,18:51:37,02,08,1, 11.9,1,1, 9.147, 10563.948, 371.859, 52815.530 24/05/09,18:51:37,03,08,1, 11.9,1,1, 9.147, 10561.517, 371.240, 52811.954 24/05/09,18:51:37,04,08,1, 11.9,1,1, 9.147, 10562.353, 371.818, 52816.167 24/05/09,18:51:37,05,08,1, 11.9,1,1, 9.147, 10563.423, 371.842, 52813.860 24/05/09,18:51:37,06,08,1, 11.9,1,1, 9.147, 10561.291, 371.487, 52813.409 24/05/09,18:51:37,07,08,1, 11.9,1,1, 9.147, 10563.671, 372.066, 52817.025 24/05/09,18:51:37,08,08,1, 11.9,1,1, 9.147, 10562.834, 371.521, 52812.763 24/05/09,18:51:37,09,08,1, 11.9,1,1, 9.147, 10561.818, 371.484, 52814.932 24/05/09,18:51:37,10,08,1, 11.9,1,1, 9.147, 10563.961, 371.861, 52815.664 24/05/09,18:51:37,11,08,1, 11.9,1,1, 9.147, 10561.597, 371.272, 52812.060 24/05/09,18:51:37,12,08,1, 11.9,1,1, 9.147, 10562.306, 371.816, 52816.209 24/05/09,18:51:37,13,08,1, 11.9,1,1, 9.147, 10563.463, 371.888, 52814.124 24/05/09,18:51:37,14,08,1, 11.9,1,1, 9.147, 10561.212, 371.468, 52813.174 24/05/09,18:51:37,15,08,1, 11.9,1,1, 9.147, 10563.596, 372.012, 52816.882 24/05/09,18:51:37,16,08,1, 11.9,1,1, 9.147, 10562.952, 371.575, 52812.924 24/05/09,18:51:37,17,08,1, 11.9,1,1, 9.147, 10561.735, 371.505, 52814.937 24/05/09,18:51:37,18,08,1, 11.9,1,1, 9.147, 10563.961, 371.891, 52815.810 24/05/09,18:51:37,19,08,1, 11.9,1,1, 9.147, 10561.688, 371.270, 52812.043 24/05/09,18:51:38,00,08,1, 11.9,1,1, 9.148, 10561.682, 371.270, 52812.043 24/05/09,18:51:38,01,08,1, 11.9,1,1, 9.148, 10561.450, 371.498, 52814.061 24/05/09,18:51:38,02,08,1, 11.9,1,1, 9.148, 10563.873, 371.896, 52815.873 24/05/09,18:51:38,03,08,1, 11.9,1,1, 9.148, 10562.300, 371.463, 52812.776 24/05/09,18:51:38,04,08,1, 11.9,1,1, 9.148, 10562.211, 371.568, 52815.573 24/05/09,18:51:38,05,08,1, 11.9,1,1, 9.148, 10563.368, 371.785, 52814.373 24/05/09,18:51:38,06,08,1, 11.9,1,1, 9.148, 10561.395, 371.460, 52813.012 24/05/09,18:51:38,07,08,1, 11.9,1,1, 9.148, 10562.824, 371.837, 52816.261 24/05/09,18:51:38,08,08,1, 11.9,1,1, 9.148, 10562.943, 371.774, 52813.445 24/05/09,18:51:38,09,08,1, 11.9,1,1, 9.148, 10561.732, 371.554, 52814.594 24/05/09,18:51:38,10,08,1, 11.9,1,1, 9.148, 10563.733, 371.930, 52816.121 24/05/09,18:51:38,11,08,1, 11.9,1,1, 9.148, 10562.318, 371.493, 52812.936 24/05/09,18:51:38,12,08,1, 11.9,1,1, 9.148, 10562.154, 371.537, 52815.486 24/05/09,18:51:38,13,08,1, 11.9,1,1, 9.148, 10563.381, 371.725, 52814.531 24/05/09,18:51:38,14,08,1, 11.9,1,1, 9.148, 10561.351, 371.419, 52812.862 24/05/09,18:51:38,15,08,1, 11.9,1,1, 9.148, 10562.727, 371.829, 52816.120 24/05/09,18:51:38,16,08,1, 11.9,1,1, 9.148, 10562.946, 371.862, 52813.383 24/05/09,18:51:38,17,08,1, 11.9,1,1, 9.148, 10561.709, 371.573, 52814.485 24/05/09,18:51:38,18,08,1, 11.9,1,1, 9.148, 10563.698, 371.949, 52816.198 24/05/09,18:51:38,19,08,1, 11.9,1,1, 9.148, 10562.369, 371.514, 52812.825 24/05/09,18:51:39,00,08,1, 11.9,1,1, 9.147, 10562.366, 371.514, 52812.825 24/05/09,18:51:39,01,08,1, 11.9,1,1, 9.147, 10561.359, 371.548, 52813.709 24/05/09,18:51:39,02,08,1, 11.9,1,1, 9.147, 10563.189, 371.944, 52816.379 24/05/09,18:51:39,03,08,1, 11.9,1,1, 9.147, 10562.770, 371.746, 52813.213 24/05/09,18:51:39,04,08,1, 11.9,1,1, 9.147, 10561.939, 371.548, 52815.108 24/05/09,18:51:39,05,08,1, 11.9,1,1, 9.147, 10563.721, 371.812, 52815.675 24/05/09,18:51:39,06,08,1, 11.9,1,1, 9.147, 10561.888, 371.363, 52812.732 24/05/09,18:51:39,07,08,1, 11.9,1,1, 9.147, 10562.286, 371.563, 52815.817 24/05/09,18:51:39,08,08,1, 11.9,1,1, 9.147, 10563.134, 371.804, 52814.043 24/05/09,18:51:39,09,08,1, 11.9,1,1, 9.147, 10561.303, 371.489, 52813.492 24/05/09,18:51:39,10,08,1, 11.9,1,1, 9.147, 10563.145, 371.895, 52816.365 24/05/09,18:51:39,11,08,1, 11.9,1,1, 9.147, 10562.760, 371.722, 52813.322 24/05/09,18:51:39,12,08,1, 11.9,1,1, 9.147, 10561.917, 371.548, 52815.049 24/05/09,18:51:39,13,08,1, 11.9,1,1, 9.147, 10563.749, 371.840, 52815.748 24/05/09,18:51:39,14,08,1, 11.9,1,1, 9.147, 10561.931, 371.417, 52812.851 24/05/09,18:51:39,15,08,1, 11.9,1,1, 9.147, 10562.257, 371.598, 52815.803 24/05/09,18:51:39,16,08,1, 11.9,1,1, 9.147, 10562.857, 371.672, 52812.984 24/05/09,18:51:39,17,08,1, 11.9,1,1, 9.147, 10561.573, 371.603, 52814.224 24/05/09,18:51:39,18,08,1, 11.9,1,1, 9.147, 10563.209, 371.789, 52815.774 24/05/09,18:51:39,19,08,1, 11.9,1,1, 9.147, 10562.355, 371.735, 52813.325 24/05/09,18:51:40,00,08,1, 11.9,1,1, 9.146, 10562.350, 371.735, 52813.325 24/05/09,18:51:40,01,08,1, 11.9,1,1, 9.146, 10561.496, 371.578, 52813.580 24/05/09,18:51:40,02,08,1, 11.9,1,1, 9.146, 10562.837, 371.672, 52815.700 24/05/09,18:51:40,03,08,1, 11.9,1,1, 9.146, 10562.391, 371.770, 52813.219 24/05/09,18:51:40,04,08,1, 11.9,1,1, 9.146, 10561.847, 371.666, 52814.918 24/05/09,18:51:40,05,08,1, 11.9,1,1, 9.146, 10563.497, 371.811, 52815.429 24/05/09,18:51:40,06,08,1, 11.9,1,1, 9.146, 10562.243, 371.704, 52813.392 24/05/09,18:51:40,07,08,1, 11.9,1,1, 9.146, 10562.509, 371.571, 52815.861 24/05/09,18:51:40,08,08,1, 11.9,1,1, 9.146, 10563.172, 371.689, 52814.004 24/05/09,18:51:40,09,08,1, 11.9,1,1, 9.146, 10561.497, 371.544, 52813.514 24/05/09,18:51:40,10,08,1, 11.9,1,1, 9.146, 10562.726, 371.629, 52815.745 24/05/09,18:51:40,11,08,1, 11.9,1,1, 9.146, 10562.449, 371.758, 52813.094 24/05/09,18:51:40,12,08,1, 11.9,1,1, 9.146, 10561.806, 371.706, 52814.992 24/05/09,18:51:40,13,08,1, 11.9,1,1, 9.146, 10563.392, 371.861, 52815.664 24/05/09,18:51:40,14,08,1, 11.9,1,1, 9.146, 10562.215, 371.696, 52813.457 24/05/09,18:51:40,15,08,1, 11.9,1,1, 9.146, 10562.488, 371.599, 52815.882 24/05/09,18:51:40,16,08,1, 11.9,1,1, 9.146, 10563.213, 371.657, 52814.191 24/05/09,18:51:40,17,08,1, 11.9,1,1, 9.146, 10561.589, 371.502, 52813.495 24/05/09,18:51:40,18,08,1, 11.9,1,1, 9.146, 10562.783, 371.623, 52815.774 24/05/09,18:51:40,19,08,1, 11.9,1,1, 9.146, 10562.469, 371.788, 52813.256 24/05/09,18:51:41,00,08,1, 11.9,1,1, 9.145, 10562.466, 371.788, 52813.256 24/05/09,18:51:41,01,08,1, 11.9,1,1, 9.145, 10561.877, 371.612, 52813.440 24/05/09,18:51:41,02,08,1, 11.9,1,1, 9.145, 10562.587, 371.568, 52815.891 24/05/09,18:51:41,03,08,1, 11.9,1,1, 9.145, 10562.778, 371.699, 52813.546 24/05/09,18:51:41,04,08,1, 11.9,1,1, 9.145, 10561.446, 371.638, 52814.025 24/05/09,18:51:41,05,08,1, 11.9,1,1, 9.145, 10562.917, 371.751, 52815.786 24/05/09,18:51:41,06,08,1, 11.9,1,1, 9.145, 10562.300, 371.809, 52813.231 24/05/09,18:51:41,07,08,1, 11.9,1,1, 9.145, 10562.106, 371.676, 52815.518 24/05/09,18:51:41,08,08,1, 11.9,1,1, 9.145, 10563.421, 371.828, 52815.277 24/05/09,18:51:41,09,08,1, 11.9,1,1, 9.145, 10561.977, 371.607, 52813.475 24/05/09,18:51:41,10,08,1, 11.9,1,1, 9.145, 10562.524, 371.555, 52815.864 24/05/09,18:51:41,11,08,1, 11.9,1,1, 9.145, 10562.815, 371.653, 52813.699 24/05/09,18:51:41,12,08,1, 11.9,1,1, 9.145, 10561.416, 371.566, 52813.832 24/05/09,18:51:41,13,08,1, 11.9,1,1, 9.145, 10562.884, 371.786, 52815.717 24/05/09,18:51:41,14,08,1, 11.9,1,1, 9.145, 10562.339, 371.808, 52813.323 24/05/09,18:51:41,15,08,1, 11.9,1,1, 9.145, 10562.041, 371.720, 52815.409 24/05/09,18:51:41,16,08,1, 11.9,1,1, 9.145, 10563.409, 371.827, 52815.215 24/05/09,18:51:41,17,08,1, 11.9,1,1, 9.145, 10562.012, 371.591, 52813.455 24/05/09,18:51:41,18,08,1, 11.9,1,1, 9.145, 10562.553, 371.559, 52815.891 24/05/09,18:51:41,19,08,1, 11.9,1,1, 9.145, 10562.852, 371.637, 52813.729 24/05/09,18:51:42,00,08,1, 12.0,1,1, 9.140, 10562.850, 371.637, 52813.729 24/05/09,18:51:42,01,08,1, 12.0,1,1, 9.140, 10562.186, 371.756, 52813.346 24/05/09,18:51:42,02,08,1, 12.0,1,1, 9.140, 10562.338, 371.677, 52815.870 24/05/09,18:51:42,03,08,1, 12.0,1,1, 9.140, 10563.247, 371.681, 52814.566 24/05/09,18:51:42,04,08,1, 12.0,1,1, 9.140, 10561.601, 371.567, 52813.484 24/05/09,18:51:42,05,08,1, 12.0,1,1, 9.140, 10562.573, 371.627, 52815.862 24/05/09,18:51:42,06,08,1, 12.0,1,1, 9.140, 10562.464, 371.717, 52813.343 24/05/09,18:51:42,07,08,1, 12.0,1,1, 9.140, 10561.525, 371.683, 52814.502 24/05/09,18:51:42,08,08,1, 12.0,1,1, 9.140, 10563.127, 371.873, 52815.672 24/05/09,18:51:42,09,08,1, 12.0,1,1, 9.140, 10562.222, 371.791, 52813.414 24/05/09,18:51:42,10,08,1, 12.0,1,1, 9.140, 10562.327, 371.710, 52815.787 24/05/09,18:51:42,11,08,1, 12.0,1,1, 9.140, 10563.293, 371.711, 52814.651 24/05/09,18:51:42,12,08,1, 12.0,1,1, 9.140, 10561.647, 371.597, 52813.409 24/05/09,18:51:42,13,08,1, 12.0,1,1, 9.140, 10562.532, 371.620, 52815.745 24/05/09,18:51:42,14,08,1, 12.0,1,1, 9.140, 10562.526, 371.746, 52813.437 24/05/09,18:51:42,15,08,1, 12.0,1,1, 9.140, 10561.453, 371.718, 52814.385 24/05/09,18:51:42,16,08,1, 12.0,1,1, 9.140, 10563.090, 371.847, 52815.676 24/05/09,18:51:42,17,08,1, 12.0,1,1, 9.140, 10562.268, 371.779, 52813.388 24/05/09,18:51:42,18,08,1, 12.0,1,1, 9.140, 10562.240, 371.664, 52815.830 24/05/09,18:51:42,19,08,1, 12.0,1,1, 9.140, 10563.281, 371.737, 52814.798 24/05/09,18:51:43,00,08,1, 11.9,1,1, 9.136, 10563.276, 371.737, 52814.798 24/05/09,18:51:43,01,08,1, 11.9,1,1, 9.136, 10562.252, 371.818, 52813.359 24/05/09,18:51:43,02,08,1, 11.9,1,1, 9.136, 10561.758, 371.735, 52815.256 24/05/09,18:51:43,03,08,1, 11.9,1,1, 9.136, 10563.308, 371.775, 52815.421 24/05/09,18:51:43,04,08,1, 11.9,1,1, 9.136, 10562.036, 371.707, 52813.421 24/05/09,18:51:43,05,08,1, 11.9,1,1, 9.136, 10562.415, 371.605, 52816.024 24/05/09,18:51:43,06,08,1, 11.9,1,1, 9.136, 10562.865, 371.711, 52813.936 24/05/09,18:51:43,07,08,1, 11.9,1,1, 9.136, 10561.326, 371.580, 52813.681 24/05/09,18:51:43,08,08,1, 11.9,1,1, 9.136, 10562.695, 371.756, 52815.743 24/05/09,18:51:43,09,08,1, 11.9,1,1, 9.136, 10562.232, 371.832, 52813.243 24/05/09,18:51:43,10,08,1, 11.9,1,1, 9.136, 10561.779, 371.730, 52815.159 24/05/09,18:51:43,11,08,1, 11.9,1,1, 9.136, 10563.352, 371.827, 52815.409 24/05/09,18:51:43,12,08,1, 11.9,1,1, 9.136, 10561.995, 371.672, 52813.291 24/05/09,18:51:43,13,08,1, 11.9,1,1, 9.136, 10562.443, 371.614, 52815.907 24/05/09,18:51:43,14,08,1, 11.9,1,1, 9.136, 10562.917, 371.745, 52814.049 24/05/09,18:51:43,15,08,1, 11.9,1,1, 9.136, 10561.280, 371.617, 52813.839 24/05/09,18:51:43,16,08,1, 11.9,1,1, 9.136, 10562.627, 371.734, 52815.734 24/05/09,18:51:43,17,08,1, 11.9,1,1, 9.136, 10562.284, 371.829, 52813.179 24/05/09,18:51:43,18,08,1, 11.9,1,1, 9.136, 10561.665, 371.759, 52815.143 24/05/09,18:51:43,19,08,1, 11.9,1,1, 9.136, 10563.307, 371.851, 52815.551 24/05/09,18:51:44,00,08,1, 12.0,1,1, 9.140, 10563.301, 371.851, 52815.551 24/05/09,18:51:44,01,08,1, 12.0,1,1, 9.140, 10562.363, 371.767, 52813.364 24/05/09,18:51:44,02,08,1, 12.0,1,1, 9.140, 10561.283, 371.725, 52814.516 24/05/09,18:51:44,03,08,1, 12.0,1,1, 9.140, 10563.026, 371.874, 52815.858 24/05/09,18:51:44,04,08,1, 12.0,1,1, 9.140, 10562.068, 371.848, 52813.314 24/05/09,18:51:44,05,08,1, 12.0,1,1, 9.140, 10562.148, 371.763, 52815.980 24/05/09,18:51:44,06,08,1, 12.0,1,1, 9.140, 10563.223, 371.742, 52814.782 24/05/09,18:51:44,07,08,1, 12.0,1,1, 9.140, 10561.545, 371.612, 52813.386 24/05/09,18:51:44,08,08,1, 12.0,1,1, 9.140, 10562.470, 371.618, 52816.055 24/05/09,18:51:44,09,08,1, 12.0,1,1, 9.140, 10562.385, 371.786, 52813.386 24/05/09,18:51:44,10,08,1, 12.0,1,1, 9.140, 10561.234, 371.741, 52814.521 24/05/09,18:51:44,11,08,1, 12.0,1,1, 9.140, 10562.967, 371.896, 52815.915 24/05/09,18:51:44,12,08,1, 12.0,1,1, 9.140, 10562.082, 371.837, 52813.266 24/05/09,18:51:44,13,08,1, 12.0,1,1, 9.140, 10562.116, 371.717, 52815.906 24/05/09,18:51:44,14,08,1, 12.0,1,1, 9.140, 10563.248, 371.753, 52814.880 24/05/09,18:51:44,15,08,1, 12.0,1,1, 9.140, 10561.589, 371.650, 52813.446 24/05/09,18:51:44,16,08,1, 12.0,1,1, 9.140, 10562.420, 371.670, 52816.017 24/05/09,18:51:44,17,08,1, 12.0,1,1, 9.140, 10562.391, 371.758, 52813.356 24/05/09,18:51:44,18,08,1, 12.0,1,1, 9.140, 10561.228, 371.712, 52814.317 24/05/09,18:51:44,19,08,1, 12.0,1,1, 9.140, 10562.945, 371.890, 52815.861 24/05/09,18:51:45,00,08,1, 11.9,1,1, 9.139, 10562.942, 371.890, 52815.861 24/05/09,18:51:45,01,08,1, 11.9,1,1, 9.139, 10562.834, 371.728, 52813.987 24/05/09,18:51:45,02,08,1, 11.9,1,1, 9.139, 10561.197, 371.665, 52813.677 24/05/09,18:51:45,03,08,1, 11.9,1,1, 9.139, 10562.555, 371.813, 52815.973 24/05/09,18:51:45,04,08,1, 11.9,1,1, 9.139, 10562.079, 371.838, 52813.184 24/05/09,18:51:45,05,08,1, 11.9,1,1, 9.139, 10561.512, 371.801, 52815.230 24/05/09,18:51:45,06,08,1, 11.9,1,1, 9.139, 10563.271, 371.927, 52815.583 24/05/09,18:51:45,07,08,1, 11.9,1,1, 9.139, 10561.890, 371.761, 52813.385 24/05/09,18:51:45,08,08,1, 11.9,1,1, 9.139, 10562.294, 371.683, 52816.093 24/05/09,18:51:45,09,08,1, 11.9,1,1, 9.139, 10562.828, 371.718, 52814.077 24/05/09,18:51:45,10,08,1, 11.9,1,1, 9.139, 10561.201, 371.611, 52813.623 24/05/09,18:51:45,11,08,1, 11.9,1,1, 9.139, 10562.573, 371.747, 52815.970 24/05/09,18:51:45,12,08,1, 11.9,1,1, 9.139, 10562.037, 371.854, 52813.113 24/05/09,18:51:45,13,08,1, 11.9,1,1, 9.139, 10561.510, 371.775, 52815.217 24/05/09,18:51:45,14,08,1, 11.9,1,1, 9.139, 10563.207, 371.908, 52815.711 24/05/09,18:51:45,15,08,1, 11.9,1,1, 9.139, 10561.873, 371.781, 52813.372 24/05/09,18:51:45,16,08,1, 11.9,1,1, 9.139, 10562.298, 371.696, 52816.209 24/05/09,18:51:45,17,08,1, 11.9,1,1, 9.139, 10562.931, 371.710, 52814.196 24/05/09,18:51:45,18,08,1, 11.9,1,1, 9.139, 10561.206, 371.611, 52813.706 24/05/09,18:51:45,19,08,1, 11.9,1,1, 9.139, 10562.519, 371.758, 52816.024 24/05/09,18:51:46,00,08,1, 11.9,1,1, 9.144, 10562.516, 371.758, 52816.024 24/05/09,18:51:46,01,08,1, 11.9,1,1, 9.144, 10563.160, 371.818, 52814.971 24/05/09,18:51:46,02,08,1, 11.9,1,1, 9.144, 10561.490, 371.612, 52813.381 24/05/09,18:51:46,03,08,1, 11.9,1,1, 9.144, 10562.337, 371.659, 52816.030 24/05/09,18:51:46,04,08,1, 11.9,1,1, 9.144, 10562.378, 371.745, 52813.436 24/05/09,18:51:46,05,08,1, 11.9,1,1, 9.144, 10561.103, 371.718, 52814.281 24/05/09,18:51:46,06,08,1, 11.9,1,1, 9.144, 10562.784, 371.891, 52815.883 24/05/09,18:51:46,07,08,1, 11.9,1,1, 9.144, 10561.980, 371.854, 52813.317 24/05/09,18:51:46,08,08,1, 11.9,1,1, 9.144, 10561.930, 371.777, 52815.831 24/05/09,18:51:46,09,08,1, 11.9,1,1, 9.144, 10563.191, 371.806, 52815.155 24/05/09,18:51:46,10,08,1, 11.9,1,1, 9.144, 10561.546, 371.674, 52813.426 24/05/09,18:51:46,11,08,1, 11.9,1,1, 9.144, 10562.314, 371.683, 52816.046 24/05/09,18:51:46,12,08,1, 11.9,1,1, 9.144, 10562.407, 371.764, 52813.537 24/05/09,18:51:46,13,08,1, 11.9,1,1, 9.144, 10561.071, 371.764, 52814.274 24/05/09,18:51:46,14,08,1, 11.9,1,1, 9.144, 10562.702, 371.870, 52815.846 24/05/09,18:51:46,15,08,1, 11.9,1,1, 9.144, 10561.970, 371.907, 52813.253 24/05/09,18:51:46,16,08,1, 11.9,1,1, 9.144, 10561.867, 371.781, 52815.852 24/05/09,18:51:46,17,08,1, 11.9,1,1, 9.144, 10562.989, 371.841, 52814.701 24/05/09,18:51:46,18,08,1, 11.9,1,1, 9.144, 10562.034, 371.718, 52813.781 24/05/09,18:51:46,19,08,1, 11.9,1,1, 9.144, 10562.114, 371.638, 52816.265 24/05/09,18:51:47,00,09,1, 11.9,1,1, 9.145, 10562.108, 371.638, 52816.265 24/05/09,18:51:47,01,09,1, 11.9,1,1, 9.145, 10562.665, 371.916, 52815.720 24/05/09,18:51:47,02,09,1, 11.9,1,1, 9.145, 10562.295, 371.853, 52814.175 24/05/09,18:51:47,03,09,1, 11.9,1,1, 9.145, 10561.917, 371.543, 52815.218 24/05/09,18:51:47,04,09,1, 11.9,1,1, 9.145, 10562.737, 371.893, 52814.929 24/05/09,18:51:47,05,09,1, 11.9,1,1, 9.145, 10561.602, 371.562, 52813.678 24/05/09,18:51:47,06,09,1, 11.9,1,1, 9.145, 10561.905, 371.690, 52815.219 24/05/09,18:51:47,07,09,1, 11.9,1,1, 9.145, 10562.291, 371.969, 52814.222 24/05/09,18:51:47,08,09,1, 11.9,1,1, 9.145, 10561.442, 371.696, 52814.370 24/05/09,18:51:47,09,09,1, 11.9,1,1, 9.145, 10562.619, 371.974, 52815.661 24/05/09,18:51:47,10,09,1, 11.9,1,1, 9.145, 10562.294, 371.908, 52814.029 24/05/09,18:51:47,11,09,1, 11.9,1,1, 9.145, 10561.886, 371.580, 52815.106 24/05/09,18:51:47,12,09,1, 11.9,1,1, 9.145, 10562.721, 371.869, 52814.941 24/05/09,18:51:47,13,09,1, 11.9,1,1, 9.145, 10561.603, 371.626, 52813.682 24/05/09,18:51:47,14,09,1, 11.9,1,1, 9.145, 10561.945, 371.654, 52815.241 24/05/09,18:51:47,15,09,1, 11.9,1,1, 9.145, 10562.185, 371.924, 52813.727 24/05/09,18:51:47,16,09,1, 11.9,1,1, 9.145, 10561.789, 371.733, 52814.519 24/05/09,18:51:47,17,09,1, 11.9,1,1, 9.145, 10562.303, 371.867, 52815.064 24/05/09,18:51:47,18,09,1, 11.9,1,1, 9.145, 10562.370, 371.985, 52814.675 24/05/09,18:51:47,19,09,1, 11.9,1,1, 9.145, 10562.086, 371.547, 52814.944 24/05/09,18:51:48,00,09,1, 11.9,1,1, 9.142, 10562.083, 371.547, 52814.944 24/05/09,18:51:48,01,09,1, 11.9,1,1, 9.142, 10561.960, 371.776, 52814.999 24/05/09,18:51:48,02,09,1, 11.9,1,1, 9.142, 10562.205, 372.074, 52814.683 24/05/09,18:51:48,03,09,1, 11.9,1,1, 9.142, 10561.921, 371.646, 52814.967 24/05/09,18:51:48,04,09,1, 11.9,1,1, 9.142, 10562.488, 371.818, 52815.068 24/05/09,18:51:48,05,09,1, 11.9,1,1, 9.142, 10562.160, 371.822, 52814.517 24/05/09,18:51:48,06,09,1, 11.9,1,1, 9.142, 10561.900, 371.498, 52814.901 24/05/09,18:51:48,07,09,1, 11.9,1,1, 9.142, 10562.131, 371.917, 52814.474 24/05/09,18:51:48,08,09,1, 11.9,1,1, 9.142, 10561.528, 371.654, 52814.231 24/05/09,18:51:48,09,09,1, 11.9,1,1, 9.142, 10561.932, 371.702, 52814.826 24/05/09,18:51:48,10,09,1, 11.9,1,1, 9.142, 10562.182, 372.081, 52814.567 24/05/09,18:51:48,11,09,1, 11.9,1,1, 9.142, 10561.967, 371.645, 52814.835 24/05/09,18:51:48,12,09,1, 11.9,1,1, 9.142, 10562.487, 371.864, 52815.084 24/05/09,18:51:48,13,09,1, 11.9,1,1, 9.142, 10562.139, 371.821, 52814.475 24/05/09,18:51:48,14,09,1, 11.9,1,1, 9.142, 10561.893, 371.462, 52814.794 24/05/09,18:51:48,15,09,1, 11.9,1,1, 9.142, 10562.175, 371.868, 52814.382 24/05/09,18:51:48,16,09,1, 11.9,1,1, 9.142, 10561.616, 371.660, 52814.244 24/05/09,18:51:48,17,09,1, 11.9,1,1, 9.142, 10561.901, 371.681, 52814.784 24/05/09,18:51:48,18,09,1, 11.9,1,1, 9.142, 10562.144, 372.123, 52814.501 24/05/09,18:51:48,19,09,1, 11.9,1,1, 9.142, 10561.901, 371.699, 52814.941 24/05/09,18:51:49,00,09,1, 11.9,1,1, 9.144, 10561.899, 371.699, 52814.941 24/05/09,18:51:49,01,09,1, 11.9,1,1, 9.144, 10561.742, 371.594, 52814.644 24/05/09,18:51:49,02,09,1, 11.9,1,1, 9.144, 10562.011, 372.013, 52814.346 24/05/09,18:51:49,03,09,1, 11.9,1,1, 9.144, 10561.661, 371.736, 52814.646 24/05/09,18:51:49,04,09,1, 11.9,1,1, 9.144, 10562.158, 371.866, 52815.138 24/05/09,18:51:49,05,09,1, 11.9,1,1, 9.144, 10562.242, 372.017, 52814.673 24/05/09,18:51:49,06,09,1, 11.9,1,1, 9.144, 10561.951, 371.533, 52814.987 24/05/09,18:51:49,07,09,1, 11.9,1,1, 9.144, 10562.397, 371.842, 52814.889 24/05/09,18:51:49,08,09,1, 11.9,1,1, 9.144, 10561.804, 371.715, 52814.311 24/05/09,18:51:49,09,09,1, 11.9,1,1, 9.144, 10561.711, 371.574, 52814.655 24/05/09,18:51:49,10,09,1, 11.9,1,1, 9.144, 10562.055, 372.014, 52814.386 24/05/09,18:51:49,11,09,1, 11.9,1,1, 9.144, 10561.601, 371.716, 52814.584 24/05/09,18:51:49,12,09,1, 11.9,1,1, 9.144, 10562.152, 371.873, 52815.127 24/05/09,18:51:49,13,09,1, 11.9,1,1, 9.144, 10562.262, 371.973, 52814.683 24/05/09,18:51:49,14,09,1, 11.9,1,1, 9.144, 10561.926, 371.604, 52814.963 24/05/09,18:51:49,15,09,1, 11.9,1,1, 9.144, 10562.370, 371.846, 52814.817 24/05/09,18:51:49,16,09,1, 11.9,1,1, 9.144, 10561.855, 371.708, 52814.326 24/05/09,18:51:49,17,09,1, 11.9,1,1, 9.144, 10561.724, 371.524, 52814.699 24/05/09,18:51:49,18,09,1, 11.9,1,1, 9.144, 10562.000, 371.983, 52814.303 24/05/09,18:51:49,19,09,1, 11.9,1,1, 9.144, 10561.607, 371.736, 52814.564 24/05/09,18:51:50,00,09,1, 11.9,1,1, 9.144, 10561.607, 371.736, 52814.564 24/05/09,18:51:50,01,09,1, 11.9,1,1, 9.144, 10561.830, 371.514, 52814.867 24/05/09,18:51:50,02,09,1, 11.9,1,1, 9.144, 10562.082, 371.905, 52814.465 24/05/09,18:51:50,03,09,1, 11.9,1,1, 9.144, 10561.534, 371.652, 52814.255 24/05/09,18:51:50,04,09,1, 11.9,1,1, 9.144, 10561.757, 371.716, 52814.873 24/05/09,18:51:50,05,09,1, 11.9,1,1, 9.144, 10562.046, 372.130, 52814.568 24/05/09,18:51:50,06,09,1, 11.9,1,1, 9.144, 10561.778, 371.646, 52814.968 24/05/09,18:51:50,07,09,1, 11.9,1,1, 9.144, 10562.347, 371.887, 52815.136 24/05/09,18:51:50,08,09,1, 11.9,1,1, 9.144, 10562.093, 371.885, 52814.559 24/05/09,18:51:50,09,09,1, 11.9,1,1, 9.144, 10561.844, 371.524, 52814.857 24/05/09,18:51:50,10,09,1, 11.9,1,1, 9.144, 10562.090, 371.865, 52814.544 24/05/09,18:51:50,11,09,1, 11.9,1,1, 9.144, 10561.501, 371.700, 52814.243 24/05/09,18:51:50,12,09,1, 11.9,1,1, 9.144, 10561.791, 371.706, 52814.841 24/05/09,18:51:50,13,09,1, 11.9,1,1, 9.144, 10562.013, 372.105, 52814.531 24/05/09,18:51:50,14,09,1, 11.9,1,1, 9.144, 10561.755, 371.720, 52814.953 24/05/09,18:51:50,15,09,1, 11.9,1,1, 9.144, 10562.362, 371.896, 52815.249 24/05/09,18:51:50,16,09,1, 11.9,1,1, 9.144, 10562.126, 371.888, 52814.570 24/05/09,18:51:50,17,09,1, 11.9,1,1, 9.144, 10561.837, 371.501, 52815.003 24/05/09,18:51:50,18,09,1, 11.9,1,1, 9.144, 10562.109, 371.871, 52814.371 24/05/09,18:51:50,19,09,1, 11.9,1,1, 9.144, 10561.591, 371.696, 52814.278 24/05/09,18:51:51,00,09,1, 11.9,1,1, 9.141, 10561.590, 371.696, 52814.278 24/05/09,18:51:51,01,09,1, 11.9,1,1, 9.141, 10561.883, 371.614, 52815.252 24/05/09,18:51:51,02,09,1, 11.9,1,1, 9.141, 10562.241, 371.857, 52814.911 24/05/09,18:51:51,03,09,1, 11.9,1,1, 9.141, 10561.818, 371.770, 52814.395 24/05/09,18:51:51,04,09,1, 11.9,1,1, 9.141, 10561.645, 371.516, 52814.858 24/05/09,18:51:51,05,09,1, 11.9,1,1, 9.141, 10561.927, 372.001, 52814.401 24/05/09,18:51:51,06,09,1, 11.9,1,1, 9.141, 10561.464, 371.736, 52814.513 24/05/09,18:51:51,07,09,1, 11.9,1,1, 9.141, 10562.001, 371.813, 52815.061 24/05/09,18:51:51,08,09,1, 11.9,1,1, 9.141, 10562.089, 372.018, 52814.645 24/05/09,18:51:51,09,09,1, 11.9,1,1, 9.141, 10561.902, 371.650, 52815.145 24/05/09,18:51:51,10,09,1, 11.9,1,1, 9.141, 10562.363, 371.857, 52815.038 24/05/09,18:51:51,11,09,1, 11.9,1,1, 9.141, 10561.746, 371.755, 52814.455 24/05/09,18:51:51,12,09,1, 11.9,1,1, 9.141, 10561.717, 371.562, 52814.789 24/05/09,18:51:51,13,09,1, 11.9,1,1, 9.141, 10561.913, 371.909, 52814.414 24/05/09,18:51:51,14,09,1, 11.9,1,1, 9.141, 10561.435, 371.757, 52814.557 24/05/09,18:51:51,15,09,1, 11.9,1,1, 9.141, 10561.939, 371.869, 52815.175 24/05/09,18:51:51,16,09,1, 11.9,1,1, 9.141, 10562.081, 372.109, 52814.744 24/05/09,18:51:51,17,09,1, 11.9,1,1, 9.141, 10561.824, 371.656, 52815.139 24/05/09,18:51:51,18,09,1, 11.9,1,1, 9.141, 10562.319, 371.848, 52814.981 24/05/09,18:51:51,19,09,1, 11.9,1,1, 9.141, 10561.865, 371.731, 52814.365 24/05/09,18:51:52,00,08,1, 11.8,1,1, 9.143, 10561.857, 371.731, 52814.365 24/05/09,18:51:52,01,08,1, 11.8,1,1, 9.143, 10561.311, 371.703, 52814.889 24/05/09,18:51:52,02,08,1, 11.8,1,1, 9.143, 10562.479, 371.947, 52815.695 24/05/09,18:51:52,03,08,1, 11.8,1,1, 9.143, 10561.974, 371.832, 52814.110 24/05/09,18:51:52,04,08,1, 11.8,1,1, 9.143, 10561.647, 371.567, 52815.329 24/05/09,18:51:52,05,08,1, 11.8,1,1, 9.143, 10562.379, 371.862, 52814.672 24/05/09,18:51:52,06,08,1, 11.8,1,1, 9.143, 10561.250, 371.646, 52813.875 24/05/09,18:51:52,07,08,1, 11.8,1,1, 9.143, 10561.727, 371.742, 52815.423 24/05/09,18:51:52,08,08,1, 11.8,1,1, 9.143, 10561.913, 372.051, 52814.137 24/05/09,18:51:52,09,08,1, 11.8,1,1, 9.143, 10561.293, 371.755, 52814.737 24/05/09,18:51:52,10,08,1, 11.8,1,1, 9.143, 10562.527, 371.948, 52815.798 24/05/09,18:51:52,11,08,1, 11.8,1,1, 9.143, 10562.027, 371.849, 52814.203 24/05/09,18:51:52,12,08,1, 11.8,1,1, 9.143, 10561.661, 371.580, 52815.348 24/05/09,18:51:52,13,08,1, 11.8,1,1, 9.143, 10562.434, 371.906, 52814.839 24/05/09,18:51:52,14,08,1, 11.8,1,1, 9.143, 10561.232, 371.620, 52813.764 24/05/09,18:51:52,15,08,1, 11.8,1,1, 9.143, 10561.720, 371.674, 52815.442 24/05/09,18:51:52,16,08,1, 11.8,1,1, 9.143, 10562.011, 371.976, 52814.217 24/05/09,18:51:52,17,08,1, 11.8,1,1, 9.143, 10561.254, 371.691, 52814.594 24/05/09,18:51:52,18,08,1, 11.8,1,1, 9.143, 10562.414, 371.960, 52815.749 24/05/09,18:51:52,19,08,1, 11.8,1,1, 9.143, 10562.040, 371.905, 52814.098 24/05/09,18:51:53,00,09,1, 11.9,1,1, 9.135, 10562.032, 371.905, 52814.098 24/05/09,18:51:53,01,09,1, 11.9,1,1, 9.135, 10560.995, 371.708, 52814.134 24/05/09,18:51:53,02,09,1, 11.9,1,1, 9.135, 10562.008, 371.921, 52815.644 24/05/09,18:51:53,03,09,1, 11.9,1,1, 9.135, 10562.043, 372.035, 52814.255 24/05/09,18:51:53,04,09,1, 11.9,1,1, 9.135, 10561.523, 371.699, 52815.249 24/05/09,18:51:53,05,09,1, 11.9,1,1, 9.135, 10562.599, 371.920, 52815.497 24/05/09,18:51:53,06,09,1, 11.9,1,1, 9.135, 10561.622, 371.712, 52813.868 24/05/09,18:51:53,07,09,1, 11.9,1,1, 9.135, 10561.561, 371.630, 52815.307 24/05/09,18:51:53,08,09,1, 11.9,1,1, 9.135, 10562.146, 371.916, 52814.285 24/05/09,18:51:53,09,09,1, 11.9,1,1, 9.135, 10561.062, 371.673, 52814.039 24/05/09,18:51:53,10,09,1, 11.9,1,1, 9.135, 10561.985, 371.962, 52815.721 24/05/09,18:51:53,11,09,1, 11.9,1,1, 9.135, 10561.991, 372.045, 52814.200 24/05/09,18:51:53,12,09,1, 11.9,1,1, 9.135, 10561.492, 371.689, 52815.112 24/05/09,18:51:53,13,09,1, 11.9,1,1, 9.135, 10562.554, 371.971, 52815.701 24/05/09,18:51:53,14,09,1, 11.9,1,1, 9.135, 10561.620, 371.708, 52813.946 24/05/09,18:51:53,15,09,1, 11.9,1,1, 9.135, 10561.562, 371.598, 52815.310 24/05/09,18:51:53,16,09,1, 11.9,1,1, 9.135, 10562.157, 371.906, 52814.467 24/05/09,18:51:53,17,09,1, 11.9,1,1, 9.135, 10561.015, 371.709, 52814.014 24/05/09,18:51:53,18,09,1, 11.9,1,1, 9.135, 10561.873, 371.831, 52815.546 24/05/09,18:51:53,19,09,1, 11.9,1,1, 9.135, 10562.001, 372.026, 52814.204 24/05/09,18:51:54,00,09,1, 11.9,1,1, 9.141, 10561.999, 372.026, 52814.204 24/05/09,18:51:54,01,09,1, 11.9,1,1, 9.141, 10561.009, 371.574, 52813.303 24/05/09,18:51:54,02,09,1, 11.9,1,1, 9.141, 10561.647, 371.784, 52815.929 24/05/09,18:51:54,03,09,1, 11.9,1,1, 9.141, 10562.095, 371.954, 52813.974 24/05/09,18:51:54,04,09,1, 11.9,1,1, 9.141, 10560.828, 371.725, 52814.370 24/05/09,18:51:54,05,09,1, 11.9,1,1, 9.141, 10562.522, 372.018, 52816.271 24/05/09,18:51:54,06,09,1, 11.9,1,1, 9.141, 10561.918, 371.831, 52813.843 24/05/09,18:51:54,07,09,1, 11.9,1,1, 9.141, 10561.430, 371.666, 52815.573 24/05/09,18:51:54,08,09,1, 11.9,1,1, 9.141, 10562.710, 371.872, 52815.298 24/05/09,18:51:54,09,09,1, 11.9,1,1, 9.141, 10561.000, 371.539, 52813.324 24/05/09,18:51:54,10,09,1, 11.9,1,1, 9.141, 10561.585, 371.762, 52815.928 24/05/09,18:51:54,11,09,1, 11.9,1,1, 9.141, 10562.116, 371.959, 52814.082 24/05/09,18:51:54,12,09,1, 11.9,1,1, 9.141, 10560.779, 371.703, 52814.170 24/05/09,18:51:54,13,09,1, 11.9,1,1, 9.141, 10562.462, 371.982, 52816.285 24/05/09,18:51:54,14,09,1, 11.9,1,1, 9.141, 10561.883, 371.859, 52813.649 24/05/09,18:51:54,15,09,1, 11.9,1,1, 9.141, 10561.390, 371.663, 52815.512 24/05/09,18:51:54,16,09,1, 11.9,1,1, 9.141, 10562.726, 371.880, 52815.299 24/05/09,18:51:54,17,09,1, 11.9,1,1, 9.141, 10561.094, 371.557, 52813.262 24/05/09,18:51:54,18,09,1, 11.9,1,1, 9.141, 10561.559, 371.759, 52815.859 24/05/09,18:51:54,19,09,1, 11.9,1,1, 9.141, 10562.165, 371.932, 52814.124 24/05/09,18:51:55,00,09,1, 11.9,1,1, 9.141, 10562.158, 371.932, 52814.124 24/05/09,18:51:55,01,09,1, 11.9,1,1, 9.141, 10561.549, 371.732, 52813.453 24/05/09,18:51:55,02,09,1, 11.9,1,1, 9.141, 10561.464, 371.651, 52815.731 24/05/09,18:51:55,03,09,1, 11.9,1,1, 9.141, 10562.422, 371.885, 52814.689 24/05/09,18:51:55,04,09,1, 11.9,1,1, 9.141, 10560.680, 371.580, 52813.439 24/05/09,18:51:55,05,09,1, 11.9,1,1, 9.141, 10561.895, 371.954, 52816.076 24/05/09,18:51:55,06,09,1, 11.9,1,1, 9.141, 10562.004, 371.977, 52813.969 24/05/09,18:51:55,07,09,1, 11.9,1,1, 9.141, 10561.024, 371.740, 52815.066 24/05/09,18:51:55,08,09,1, 11.9,1,1, 9.141, 10562.692, 371.995, 52816.150 24/05/09,18:51:55,09,09,1, 11.9,1,1, 9.141, 10561.581, 371.756, 52813.464 24/05/09,18:51:55,10,09,1, 11.9,1,1, 9.141, 10561.443, 371.621, 52815.765 24/05/09,18:51:55,11,09,1, 11.9,1,1, 9.141, 10562.429, 371.884, 52814.818 24/05/09,18:51:55,12,09,1, 11.9,1,1, 9.141, 10560.758, 371.578, 52813.465 24/05/09,18:51:55,13,09,1, 11.9,1,1, 9.141, 10561.817, 371.871, 52816.056 24/05/09,18:51:55,14,09,1, 11.9,1,1, 9.141, 10561.961, 371.972, 52813.859 24/05/09,18:51:55,15,09,1, 11.9,1,1, 9.141, 10561.046, 371.722, 52814.843 24/05/09,18:51:55,16,09,1, 11.9,1,1, 9.141, 10562.658, 372.035, 52816.367 24/05/09,18:51:55,17,09,1, 11.9,1,1, 9.141, 10561.613, 371.726, 52813.680 24/05/09,18:51:55,18,09,1, 11.9,1,1, 9.141, 10561.429, 371.626, 52815.661 24/05/09,18:51:55,19,09,1, 11.9,1,1, 9.141, 10562.468, 371.865, 52814.711 24/05/09,18:51:56,00,09,1, 11.9,1,1, 9.143, 10562.466, 371.865, 52814.711 24/05/09,18:51:56,01,09,1, 11.9,1,1, 9.143, 10561.861, 372.111, 52814.812 24/05/09,18:51:56,02,09,1, 11.9,1,1, 9.143, 10561.658, 371.650, 52815.205 24/05/09,18:51:56,03,09,1, 11.9,1,1, 9.143, 10562.121, 371.865, 52815.094 24/05/09,18:51:56,04,09,1, 11.9,1,1, 9.143, 10561.561, 371.763, 52814.548 24/05/09,18:51:56,05,09,1, 11.9,1,1, 9.143, 10561.424, 371.576, 52814.951 24/05/09,18:51:56,06,09,1, 11.9,1,1, 9.143, 10561.680, 371.969, 52814.416 24/05/09,18:51:56,07,09,1, 11.9,1,1, 9.143, 10561.170, 371.761, 52814.503 24/05/09,18:51:56,08,09,1, 11.9,1,1, 9.143, 10561.695, 371.848, 52815.091 24/05/09,18:51:56,09,09,1, 11.9,1,1, 9.143, 10561.864, 372.132, 52814.789 24/05/09,18:51:56,10,09,1, 11.9,1,1, 9.143, 10561.629, 371.633, 52815.191 24/05/09,18:51:56,11,09,1, 11.9,1,1, 9.143, 10562.138, 371.918, 52815.142 24/05/09,18:51:56,12,09,1, 11.9,1,1, 9.143, 10561.610, 371.796, 52814.551 24/05/09,18:51:56,13,09,1, 11.9,1,1, 9.143, 10561.480, 371.519, 52814.922 24/05/09,18:51:56,14,09,1, 11.9,1,1, 9.143, 10561.682, 371.981, 52814.477 24/05/09,18:51:56,15,09,1, 11.9,1,1, 9.143, 10561.187, 371.741, 52814.520 24/05/09,18:51:56,16,09,1, 11.9,1,1, 9.143, 10561.588, 371.817, 52815.135 24/05/09,18:51:56,17,09,1, 11.9,1,1, 9.143, 10561.845, 372.103, 52814.702 24/05/09,18:51:56,18,09,1, 11.9,1,1, 9.143, 10561.575, 371.633, 52815.218 24/05/09,18:51:56,19,09,1, 11.9,1,1, 9.143, 10562.115, 371.897, 52815.203 24/05/09,18:51:57,00,08,1, 11.9,1,1, 9.137, 10562.108, 371.897, 52815.203 24/05/09,18:51:57,01,08,1, 11.9,1,1, 9.137, 10561.724, 372.003, 52814.127 24/05/09,18:51:57,02,08,1, 11.9,1,1, 9.137, 10561.022, 371.752, 52814.643 24/05/09,18:51:57,03,08,1, 11.9,1,1, 9.137, 10562.164, 371.970, 52815.816 24/05/09,18:51:57,04,08,1, 11.9,1,1, 9.137, 10561.703, 371.892, 52814.100 24/05/09,18:51:57,05,08,1, 11.9,1,1, 9.137, 10561.455, 371.636, 52815.434 24/05/09,18:51:57,06,08,1, 11.9,1,1, 9.137, 10562.274, 371.836, 52814.986 24/05/09,18:51:57,07,08,1, 11.9,1,1, 9.137, 10561.149, 371.718, 52814.201 24/05/09,18:51:57,08,08,1, 11.9,1,1, 9.137, 10561.233, 371.685, 52815.152 24/05/09,18:51:57,09,08,1, 11.9,1,1, 9.137, 10561.998, 372.100, 52815.100 24/05/09,18:51:57,10,08,1, 11.9,1,1, 9.137, 10561.096, 371.650, 52814.185 24/05/09,18:51:57,11,08,1, 11.9,1,1, 9.137, 10561.644, 371.967, 52815.711 24/05/09,18:51:57,12,08,1, 11.9,1,1, 9.137, 10562.133, 372.057, 52814.849 24/05/09,18:51:57,13,08,1, 11.9,1,1, 9.137, 10561.122, 371.498, 52814.604 24/05/09,18:51:57,14,08,1, 11.9,1,1, 9.137, 10562.116, 372.098, 52815.821 24/05/09,18:51:57,15,08,1, 11.9,1,1, 9.137, 10561.590, 371.720, 52814.133 24/05/09,18:51:57,16,08,1, 11.9,1,1, 9.137, 10561.085, 371.613, 52814.938 24/05/09,18:51:57,17,08,1, 11.9,1,1, 9.137, 10562.121, 372.117, 52815.448 24/05/09,18:51:57,18,08,1, 11.9,1,1, 9.137, 10561.129, 371.645, 52814.124 24/05/09,18:51:57,19,08,1, 11.9,1,1, 9.137, 10561.611, 371.924, 52815.822 24/05/09,18:51:58,00,09,1, 11.9,1,1, 9.141, 10561.607, 371.924, 52815.822 24/05/09,18:51:58,01,09,1, 11.9,1,1, 9.141, 10562.060, 372.051, 52815.698 24/05/09,18:51:58,02,09,1, 11.9,1,1, 9.141, 10561.286, 371.633, 52813.977 24/05/09,18:51:58,03,09,1, 11.9,1,1, 9.141, 10561.167, 371.743, 52815.319 24/05/09,18:51:58,04,09,1, 11.9,1,1, 9.141, 10562.065, 372.121, 52815.316 24/05/09,18:51:58,05,09,1, 11.9,1,1, 9.141, 10561.042, 371.545, 52814.259 24/05/09,18:51:58,06,09,1, 11.9,1,1, 9.141, 10561.811, 372.047, 52815.999 24/05/09,18:51:58,07,09,1, 11.9,1,1, 9.141, 10562.042, 371.903, 52814.817 24/05/09,18:51:58,08,09,1, 11.9,1,1, 9.141, 10560.991, 371.527, 52814.800 24/05/09,18:51:58,09,09,1, 11.9,1,1, 9.141, 10562.085, 372.062, 52815.807 24/05/09,18:51:58,10,09,1, 11.9,1,1, 9.141, 10561.324, 371.613, 52813.999 24/05/09,18:51:58,11,09,1, 11.9,1,1, 9.141, 10561.051, 371.726, 52815.260 24/05/09,18:51:58,12,09,1, 11.9,1,1, 9.141, 10562.121, 372.133, 52815.403 24/05/09,18:51:58,13,09,1, 11.9,1,1, 9.141, 10561.025, 371.592, 52814.196 24/05/09,18:51:58,14,09,1, 11.9,1,1, 9.141, 10561.758, 371.986, 52815.936 24/05/09,18:51:58,15,09,1, 11.9,1,1, 9.141, 10562.069, 371.922, 52814.801 24/05/09,18:51:58,16,09,1, 11.9,1,1, 9.141, 10561.028, 371.553, 52814.657 24/05/09,18:51:58,17,09,1, 11.9,1,1, 9.141, 10562.084, 372.071, 52815.736 24/05/09,18:51:58,18,09,1, 11.9,1,1, 9.141, 10561.348, 371.644, 52814.060 24/05/09,18:51:58,19,09,1, 11.9,1,1, 9.141, 10561.034, 371.667, 52815.177 24/05/09,18:51:59,00,08,1, 11.9,1,1, 9.141, 10561.031, 371.667, 52815.177 24/05/09,18:51:59,01,08,1, 11.9,1,1, 9.141, 10562.258, 371.995, 52815.640 24/05/09,18:51:59,02,08,1, 11.9,1,1, 9.141, 10561.300, 371.757, 52814.083 24/05/09,18:51:59,03,08,1, 11.9,1,1, 9.141, 10561.376, 371.682, 52815.830 24/05/09,18:51:59,04,08,1, 11.9,1,1, 9.141, 10561.916, 371.948, 52814.705 24/05/09,18:51:59,05,08,1, 11.9,1,1, 9.141, 10560.791, 371.652, 52814.217 24/05/09,18:51:59,06,08,1, 11.9,1,1, 9.141, 10561.772, 371.883, 52815.981 24/05/09,18:51:59,07,08,1, 11.9,1,1, 9.141, 10561.636, 371.975, 52814.340 24/05/09,18:51:59,08,08,1, 11.9,1,1, 9.141, 10561.051, 371.708, 52815.156 24/05/09,18:51:59,09,08,1, 11.9,1,1, 9.141, 10562.164, 371.941, 52815.695 24/05/09,18:51:59,10,08,1, 11.9,1,1, 9.141, 10561.363, 371.804, 52814.143 24/05/09,18:51:59,11,08,1, 11.9,1,1, 9.141, 10561.347, 371.664, 52815.624 24/05/09,18:51:59,12,08,1, 11.9,1,1, 9.141, 10561.994, 371.938, 52814.813 24/05/09,18:51:59,13,08,1, 11.9,1,1, 9.141, 10560.828, 371.690, 52814.207 24/05/09,18:51:59,14,08,1, 11.9,1,1, 9.141, 10561.656, 371.830, 52815.890 24/05/09,18:51:59,15,08,1, 11.9,1,1, 9.141, 10561.677, 372.032, 52814.347 24/05/09,18:51:59,16,08,1, 11.9,1,1, 9.141, 10561.041, 371.721, 52815.176 24/05/09,18:51:59,17,08,1, 11.9,1,1, 9.141, 10562.215, 372.008, 52815.727 24/05/09,18:51:59,18,08,1, 11.9,1,1, 9.141, 10561.396, 371.828, 52814.096 24/05/09,18:51:59,19,08,1, 11.9,1,1, 9.141, 10561.306, 371.665, 52815.633 24/05/09,18:52:00,00,09,1, 11.9,1,1, 9.141, 10561.298, 371.665, 52815.633 24/05/09,18:52:00,01,09,1, 11.9,1,1, 9.141, 10561.826, 371.934, 52815.960 24/05/09,18:52:00,02,09,1, 11.9,1,1, 9.141, 10561.624, 371.976, 52814.325 24/05/09,18:52:00,03,09,1, 11.9,1,1, 9.141, 10561.146, 371.673, 52815.407 24/05/09,18:52:00,04,09,1, 11.9,1,1, 9.141, 10562.143, 371.970, 52815.692 24/05/09,18:52:00,05,09,1, 11.9,1,1, 9.141, 10561.193, 371.707, 52814.143 24/05/09,18:52:00,06,09,1, 11.9,1,1, 9.141, 10561.297, 371.700, 52815.712 24/05/09,18:52:00,07,09,1, 11.9,1,1, 9.141, 10561.800, 371.977, 52814.615 24/05/09,18:52:00,08,09,1, 11.9,1,1, 9.141, 10560.604, 371.668, 52814.270 24/05/09,18:52:00,09,09,1, 11.9,1,1, 9.141, 10562.148, 371.896, 52816.046 24/05/09,18:52:00,10,09,1, 11.9,1,1, 9.141, 10561.356, 371.885, 52813.662 24/05/09,18:52:00,11,09,1, 11.9,1,1, 9.141, 10561.345, 371.736, 52816.121 24/05/09,18:52:00,12,09,1, 11.9,1,1, 9.141, 10562.413, 371.784, 52815.017 24/05/09,18:52:00,13,09,1, 11.9,1,1, 9.141, 10560.669, 371.676, 52813.654 24/05/09,18:52:00,14,09,1, 11.9,1,1, 9.141, 10561.647, 371.686, 52816.191 24/05/09,18:52:00,15,09,1, 11.9,1,1, 9.141, 10561.619, 371.839, 52813.697 24/05/09,18:52:00,16,09,1, 11.9,1,1, 9.141, 10560.429, 371.743, 52814.643 24/05/09,18:52:00,17,09,1, 11.9,1,1, 9.141, 10562.191, 371.934, 52816.010 24/05/09,18:52:00,18,09,1, 11.9,1,1, 9.141, 10561.285, 371.943, 52813.606 24/05/09,18:52:00,19,09,1, 11.9,1,1, 9.141, 10561.282, 371.807, 52816.170 24/05/09,18:52:01,00,08,1, 11.9,1,1, 9.135, 10561.281, 371.807, 52816.170 24/05/09,18:52:01,01,08,1, 11.9,1,1, 9.135, 10561.753, 371.779, 52816.074 24/05/09,18:52:01,02,08,1, 11.9,1,1, 9.135, 10561.406, 371.841, 52813.605 24/05/09,18:52:01,03,08,1, 11.9,1,1, 9.135, 10560.746, 371.819, 52815.513 24/05/09,18:52:01,04,08,1, 11.9,1,1, 9.135, 10562.381, 371.938, 52815.921 24/05/09,18:52:01,05,08,1, 11.9,1,1, 9.135, 10561.161, 371.820, 52813.669 24/05/09,18:52:01,06,08,1, 11.9,1,1, 9.135, 10561.527, 371.685, 52816.440 24/05/09,18:52:01,07,08,1, 11.9,1,1, 9.135, 10562.147, 371.745, 52814.629 24/05/09,18:52:01,08,08,1, 11.9,1,1, 9.135, 10560.529, 371.653, 52813.827 24/05/09,18:52:01,09,08,1, 11.9,1,1, 9.135, 10561.767, 371.746, 52816.068 24/05/09,18:52:01,10,08,1, 11.9,1,1, 9.135, 10561.430, 371.828, 52813.493 24/05/09,18:52:01,11,08,1, 11.9,1,1, 9.135, 10560.650, 371.745, 52815.097 24/05/09,18:52:01,12,08,1, 11.9,1,1, 9.135, 10562.372, 371.893, 52815.932 24/05/09,18:52:01,13,08,1, 11.9,1,1, 9.135, 10561.205, 371.778, 52813.799 24/05/09,18:52:01,14,08,1, 11.9,1,1, 9.135, 10561.429, 371.719, 52816.411 24/05/09,18:52:01,15,08,1, 11.9,1,1, 9.135, 10562.240, 371.739, 52814.738 24/05/09,18:52:01,16,08,1, 11.9,1,1, 9.135, 10560.626, 371.631, 52813.821 24/05/09,18:52:01,17,08,1, 11.9,1,1, 9.135, 10561.715, 371.741, 52816.234 24/05/09,18:52:01,18,08,1, 11.9,1,1, 9.135, 10561.433, 371.871, 52813.626 24/05/09,18:52:01,19,08,1, 11.9,1,1, 9.135, 10560.622, 371.796, 52815.124 24/05/09,18:52:02,00,08,1, 11.8,1,1, 9.140, 10560.622, 371.796, 52815.124 24/05/09,18:52:02,01,08,1, 11.8,1,1, 9.140, 10561.711, 371.772, 52816.799 24/05/09,18:52:02,02,08,1, 11.8,1,1, 9.140, 10561.917, 371.688, 52813.565 24/05/09,18:52:02,03,08,1, 11.8,1,1, 9.140, 10560.207, 371.727, 52814.182 24/05/09,18:52:02,04,08,1, 11.8,1,1, 9.140, 10562.141, 371.899, 52816.605 24/05/09,18:52:02,05,08,1, 11.8,1,1, 9.140, 10561.079, 371.821, 52813.016 24/05/09,18:52:02,06,08,1, 11.8,1,1, 9.140, 10560.886, 371.898, 52816.017 24/05/09,18:52:02,07,08,1, 11.8,1,1, 9.140, 10562.665, 371.949, 52815.786 24/05/09,18:52:02,08,08,1, 11.8,1,1, 9.140, 10560.795, 371.761, 52813.474 24/05/09,18:52:02,09,08,1, 11.8,1,1, 9.140, 10561.689, 371.809, 52816.874 24/05/09,18:52:02,10,08,1, 11.8,1,1, 9.140, 10562.007, 371.698, 52813.785 24/05/09,18:52:02,11,08,1, 11.8,1,1, 9.140, 10560.151, 371.713, 52813.911 24/05/09,18:52:02,12,08,1, 11.8,1,1, 9.140, 10562.111, 371.849, 52816.385 24/05/09,18:52:02,13,08,1, 11.8,1,1, 9.140, 10561.087, 371.759, 52812.853 24/05/09,18:52:02,14,08,1, 11.8,1,1, 9.140, 10560.766, 371.882, 52815.890 24/05/09,18:52:02,15,08,1, 11.8,1,1, 9.140, 10562.717, 371.921, 52815.861 24/05/09,18:52:02,16,08,1, 11.8,1,1, 9.140, 10560.765, 371.713, 52813.341 24/05/09,18:52:02,17,08,1, 11.8,1,1, 9.140, 10561.639, 371.762, 52816.811 24/05/09,18:52:02,18,08,1, 11.8,1,1, 9.140, 10562.038, 371.681, 52814.008 24/05/09,18:52:02,19,08,1, 11.8,1,1, 9.140, 10560.145, 371.650, 52813.854 24/05/09,18:52:03,00,08,1, 12.0,1,1, 9.134, 10560.138, 371.650, 52813.854 24/05/09,18:52:03,01,08,1, 12.0,1,1, 9.134, 10560.634, 371.745, 52815.595 24/05/09,18:52:03,02,08,1, 12.0,1,1, 9.134, 10562.790, 371.970, 52816.230 24/05/09,18:52:03,03,08,1, 12.0,1,1, 9.134, 10560.755, 371.588, 52813.020 24/05/09,18:52:03,04,08,1, 12.0,1,1, 9.134, 10561.241, 371.714, 52816.531 24/05/09,18:52:03,05,08,1, 12.0,1,1, 9.134, 10562.146, 371.855, 52814.351 24/05/09,18:52:03,06,08,1, 12.0,1,1, 9.134, 10559.982, 371.609, 52813.583 24/05/09,18:52:03,07,08,1, 12.0,1,1, 9.134, 10561.950, 371.986, 52816.897 24/05/09,18:52:03,08,08,1, 12.0,1,1, 9.134, 10561.458, 371.798, 52813.261 24/05/09,18:52:03,09,08,1, 12.0,1,1, 9.134, 10560.592, 371.708, 52815.529 24/05/09,18:52:03,10,08,1, 12.0,1,1, 9.134, 10562.762, 371.989, 52816.465 24/05/09,18:52:03,11,08,1, 12.0,1,1, 9.134, 10560.903, 371.631, 52813.056 24/05/09,18:52:03,12,08,1, 12.0,1,1, 9.134, 10561.187, 371.696, 52816.563 24/05/09,18:52:03,13,08,1, 12.0,1,1, 9.134, 10562.183, 371.758, 52814.486 24/05/09,18:52:03,14,08,1, 12.0,1,1, 9.134, 10560.007, 371.530, 52813.409 24/05/09,18:52:03,15,08,1, 12.0,1,1, 9.134, 10561.897, 372.010, 52816.967 24/05/09,18:52:03,16,08,1, 12.0,1,1, 9.134, 10561.575, 371.831, 52813.432 24/05/09,18:52:03,17,08,1, 12.0,1,1, 9.134, 10560.495, 371.782, 52815.374 24/05/09,18:52:03,18,08,1, 12.0,1,1, 9.134, 10562.747, 371.958, 52816.450 24/05/09,18:52:03,19,08,1, 12.0,1,1, 9.134, 10560.907, 371.590, 52813.053 24/05/09,18:52:04,00,08,1, 12.0,1,1, 9.137, 10560.906, 371.590, 52813.053 24/05/09,18:52:04,01,08,1, 12.0,1,1, 9.137, 10559.905, 371.593, 52813.942 24/05/09,18:52:04,02,08,1, 12.0,1,1, 9.137, 10562.164, 372.047, 52816.999 24/05/09,18:52:04,03,08,1, 12.0,1,1, 9.137, 10561.313, 371.768, 52813.347 24/05/09,18:52:04,04,08,1, 12.0,1,1, 9.137, 10560.752, 371.728, 52815.795 24/05/09,18:52:04,05,08,1, 12.0,1,1, 9.137, 10562.674, 371.906, 52816.007 24/05/09,18:52:04,06,08,1, 12.0,1,1, 9.137, 10560.505, 371.495, 52812.998 24/05/09,18:52:04,07,08,1, 12.0,1,1, 9.137, 10561.314, 371.758, 52816.672 24/05/09,18:52:04,08,08,1, 12.0,1,1, 9.137, 10561.947, 371.777, 52814.019 24/05/09,18:52:04,09,08,1, 12.0,1,1, 9.137, 10559.956, 371.641, 52813.829 24/05/09,18:52:04,10,08,1, 12.0,1,1, 9.137, 10562.101, 372.011, 52816.906 24/05/09,18:52:04,11,08,1, 12.0,1,1, 9.137, 10561.432, 371.835, 52813.305 24/05/09,18:52:04,12,08,1, 12.0,1,1, 9.137, 10560.650, 371.728, 52815.768 24/05/09,18:52:04,13,08,1, 12.0,1,1, 9.137, 10562.720, 371.927, 52816.084 24/05/09,18:52:04,14,08,1, 12.0,1,1, 9.137, 10560.636, 371.510, 52812.999 24/05/09,18:52:04,15,08,1, 12.0,1,1, 9.137, 10561.231, 371.799, 52816.736 24/05/09,18:52:04,16,08,1, 12.0,1,1, 9.137, 10561.983, 371.798, 52814.240 24/05/09,18:52:04,17,08,1, 12.0,1,1, 9.137, 10559.918, 371.553, 52813.645 24/05/09,18:52:04,18,08,1, 12.0,1,1, 9.137, 10562.017, 371.961, 52816.995 24/05/09,18:52:04,19,08,1, 12.0,1,1, 9.137, 10561.372, 371.795, 52813.330 24/05/09,18:52:05,00,08,1, 11.9,1,1, 9.137, 10561.365, 371.795, 52813.330 24/05/09,18:52:05,01,08,1, 11.9,1,1, 9.137, 10560.283, 371.496, 52813.015 24/05/09,18:52:05,02,08,1, 11.9,1,1, 9.137, 10561.359, 371.767, 52816.765 24/05/09,18:52:05,03,08,1, 11.9,1,1, 9.137, 10561.724, 371.792, 52813.790 24/05/09,18:52:05,04,08,1, 11.9,1,1, 9.137, 10560.052, 371.600, 52814.329 24/05/09,18:52:05,05,08,1, 11.9,1,1, 9.137, 10562.253, 372.054, 52816.856 24/05/09,18:52:05,06,08,1, 11.9,1,1, 9.137, 10561.243, 371.711, 52813.201 24/05/09,18:52:05,07,08,1, 11.9,1,1, 9.137, 10560.834, 371.633, 52816.086 24/05/09,18:52:05,08,08,1, 11.9,1,1, 9.137, 10562.635, 371.822, 52815.698 24/05/09,18:52:05,09,08,1, 11.9,1,1, 9.137, 10560.372, 371.478, 52812.971 24/05/09,18:52:05,10,08,1, 11.9,1,1, 9.137, 10561.338, 371.763, 52816.666 24/05/09,18:52:05,11,08,1, 11.9,1,1, 9.137, 10561.807, 371.777, 52813.850 24/05/09,18:52:05,12,08,1, 11.9,1,1, 9.137, 10559.971, 371.669, 52814.141 24/05/09,18:52:05,13,08,1, 11.9,1,1, 9.137, 10562.226, 372.017, 52816.940 24/05/09,18:52:05,14,08,1, 11.9,1,1, 9.137, 10561.277, 371.743, 52813.283 24/05/09,18:52:05,15,08,1, 11.9,1,1, 9.137, 10560.740, 371.635, 52815.878 24/05/09,18:52:05,16,08,1, 11.9,1,1, 9.137, 10562.650, 371.893, 52815.828 24/05/09,18:52:05,17,08,1, 11.9,1,1, 9.137, 10560.444, 371.414, 52812.917 24/05/09,18:52:05,18,08,1, 11.9,1,1, 9.137, 10561.342, 371.759, 52816.788 24/05/09,18:52:05,19,08,1, 11.9,1,1, 9.137, 10561.867, 371.758, 52814.004 24/05/09,18:52:06,00,08,1, 11.9,1,1, 9.137, 10561.866, 371.758, 52814.004 24/05/09,18:52:06,01,08,1, 11.9,1,1, 9.137, 10560.738, 371.671, 52813.264 24/05/09,18:52:06,02,08,1, 11.9,1,1, 9.137, 10561.485, 371.756, 52816.912 24/05/09,18:52:06,03,08,1, 11.9,1,1, 9.137, 10562.134, 371.708, 52814.388 24/05/09,18:52:06,04,08,1, 11.9,1,1, 9.137, 10560.118, 371.591, 52813.796 24/05/09,18:52:06,05,08,1, 11.9,1,1, 9.137, 10561.845, 371.748, 52816.591 24/05/09,18:52:06,06,08,1, 11.9,1,1, 9.137, 10561.095, 371.685, 52813.022 24/05/09,18:52:06,07,08,1, 11.9,1,1, 9.137, 10560.361, 371.776, 52815.409 24/05/09,18:52:06,08,08,1, 11.9,1,1, 9.137, 10562.411, 371.859, 52816.115 24/05/09,18:52:06,09,08,1, 11.9,1,1, 9.137, 10560.763, 371.746, 52813.317 24/05/09,18:52:06,10,08,1, 11.9,1,1, 9.137, 10561.429, 371.743, 52816.955 24/05/09,18:52:06,11,08,1, 11.9,1,1, 9.137, 10562.155, 371.657, 52814.472 24/05/09,18:52:06,12,08,1, 11.9,1,1, 9.137, 10560.119, 371.530, 52813.714 24/05/09,18:52:06,13,08,1, 11.9,1,1, 9.137, 10561.775, 371.729, 52816.736 24/05/09,18:52:06,14,08,1, 11.9,1,1, 9.137, 10561.196, 371.718, 52813.067 24/05/09,18:52:06,15,08,1, 11.9,1,1, 9.137, 10560.294, 371.752, 52815.337 24/05/09,18:52:06,16,08,1, 11.9,1,1, 9.137, 10562.347, 371.888, 52816.207 24/05/09,18:52:06,17,08,1, 11.9,1,1, 9.137, 10560.798, 371.773, 52813.223 24/05/09,18:52:06,18,08,1, 11.9,1,1, 9.137, 10561.257, 371.749, 52816.821 24/05/09,18:52:06,19,08,1, 11.9,1,1, 9.137, 10562.285, 371.699, 52814.663 24/05/09,18:52:07,00,08,1, 12.0,1,1, 9.136, 10562.283, 371.699, 52814.663 24/05/09,18:52:07,01,08,1, 12.0,1,1, 9.136, 10561.181, 371.846, 52813.563 24/05/09,18:52:07,02,08,1, 12.0,1,1, 9.136, 10560.556, 371.752, 52815.618 24/05/09,18:52:07,03,08,1, 12.0,1,1, 9.136, 10562.224, 371.909, 52815.959 24/05/09,18:52:07,04,08,1, 12.0,1,1, 9.136, 10560.911, 371.737, 52813.762 24/05/09,18:52:07,05,08,1, 12.0,1,1, 9.136, 10561.299, 371.620, 52816.313 24/05/09,18:52:07,06,08,1, 12.0,1,1, 9.136, 10561.902, 371.682, 52814.484 24/05/09,18:52:07,07,08,1, 12.0,1,1, 9.136, 10560.268, 371.617, 52814.037 24/05/09,18:52:07,08,08,1, 12.0,1,1, 9.136, 10561.488, 371.704, 52816.237 24/05/09,18:52:07,09,08,1, 12.0,1,1, 9.136, 10561.143, 371.825, 52813.631 24/05/09,18:52:07,10,08,1, 12.0,1,1, 9.136, 10560.486, 371.733, 52815.325 24/05/09,18:52:07,11,08,1, 12.0,1,1, 9.136, 10562.132, 371.915, 52816.021 24/05/09,18:52:07,12,08,1, 12.0,1,1, 9.136, 10560.938, 371.801, 52813.757 24/05/09,18:52:07,13,08,1, 12.0,1,1, 9.136, 10561.254, 371.672, 52816.282 24/05/09,18:52:07,14,08,1, 12.0,1,1, 9.136, 10561.947, 371.744, 52814.685 24/05/09,18:52:07,15,08,1, 12.0,1,1, 9.136, 10560.301, 371.522, 52813.865 24/05/09,18:52:07,16,08,1, 12.0,1,1, 9.136, 10561.497, 371.667, 52816.064 24/05/09,18:52:07,17,08,1, 12.0,1,1, 9.136, 10561.238, 371.774, 52813.627 24/05/09,18:52:07,18,08,1, 12.0,1,1, 9.136, 10560.438, 371.762, 52815.223 24/05/09,18:52:07,19,08,1, 12.0,1,1, 9.136, 10562.094, 371.897, 52815.982 24/05/09,18:52:08,00,08,1, 11.9,1,1, 9.133, 10562.091, 371.897, 52815.982 24/05/09,18:52:08,01,08,1, 11.9,1,1, 9.133, 10561.679, 371.704, 52814.343 24/05/09,18:52:08,02,08,1, 11.9,1,1, 9.133, 10560.193, 371.602, 52814.146 24/05/09,18:52:08,03,08,1, 11.9,1,1, 9.133, 10561.619, 371.780, 52816.239 24/05/09,18:52:08,04,08,1, 11.9,1,1, 9.133, 10561.126, 371.858, 52813.721 24/05/09,18:52:08,05,08,1, 11.9,1,1, 9.133, 10560.702, 371.757, 52815.739 24/05/09,18:52:08,06,08,1, 11.9,1,1, 9.133, 10562.159, 371.836, 52815.879 24/05/09,18:52:08,07,08,1, 11.9,1,1, 9.133, 10560.872, 371.689, 52813.790 24/05/09,18:52:08,08,08,1, 11.9,1,1, 9.133, 10561.318, 371.577, 52816.408 24/05/09,18:52:08,09,08,1, 11.9,1,1, 9.133, 10561.791, 371.685, 52814.347 24/05/09,18:52:08,10,08,1, 11.9,1,1, 9.133, 10560.222, 371.563, 52814.038 24/05/09,18:52:08,11,08,1, 11.9,1,1, 9.133, 10561.502, 371.724, 52816.064 24/05/09,18:52:08,12,08,1, 11.9,1,1, 9.133, 10561.137, 371.796, 52813.553 24/05/09,18:52:08,13,08,1, 11.9,1,1, 9.133, 10560.548, 371.736, 52815.353 24/05/09,18:52:08,14,08,1, 11.9,1,1, 9.133, 10562.186, 371.865, 52815.871 24/05/09,18:52:08,15,08,1, 11.9,1,1, 9.133, 10560.904, 371.712, 52813.730 24/05/09,18:52:08,16,08,1, 11.9,1,1, 9.133, 10561.288, 371.625, 52816.265 24/05/09,18:52:08,17,08,1, 11.9,1,1, 9.133, 10561.887, 371.708, 52814.486 24/05/09,18:52:08,18,08,1, 11.9,1,1, 9.133, 10560.252, 371.526, 52813.952 24/05/09,18:52:08,19,08,1, 11.9,1,1, 9.133, 10561.486, 371.692, 52816.124 24/05/09,18:52:09,00,08,1, 11.9,1,1, 9.137, 10561.482, 371.692, 52816.124 24/05/09,18:52:09,01,08,1, 11.9,1,1, 9.137, 10562.189, 371.822, 52815.676 24/05/09,18:52:09,02,08,1, 11.9,1,1, 9.137, 10560.706, 371.622, 52813.780 24/05/09,18:52:09,03,08,1, 11.9,1,1, 9.137, 10561.301, 371.562, 52816.301 24/05/09,18:52:09,04,08,1, 11.9,1,1, 9.137, 10561.638, 371.691, 52814.149 24/05/09,18:52:09,05,08,1, 11.9,1,1, 9.137, 10560.168, 371.599, 52814.293 24/05/09,18:52:09,06,08,1, 11.9,1,1, 9.137, 10561.649, 371.747, 52816.253 24/05/09,18:52:09,07,08,1, 11.9,1,1, 9.137, 10561.009, 371.822, 52813.686 24/05/09,18:52:09,08,08,1, 11.9,1,1, 9.137, 10560.733, 371.744, 52815.877 24/05/09,18:52:09,09,08,1, 11.9,1,1, 9.137, 10562.248, 371.861, 52815.936 24/05/09,18:52:09,10,08,1, 11.9,1,1, 9.137, 10560.746, 371.720, 52813.852 24/05/09,18:52:09,11,08,1, 11.9,1,1, 9.137, 10561.304, 371.589, 52816.405 24/05/09,18:52:09,12,08,1, 11.9,1,1, 9.137, 10561.680, 371.701, 52814.249 24/05/09,18:52:09,13,08,1, 11.9,1,1, 9.137, 10560.200, 371.564, 52814.039 24/05/09,18:52:09,14,08,1, 11.9,1,1, 9.137, 10561.531, 371.720, 52816.066 24/05/09,18:52:09,15,08,1, 11.9,1,1, 9.137, 10561.065, 371.837, 52813.663 24/05/09,18:52:09,16,08,1, 11.9,1,1, 9.137, 10560.668, 371.705, 52815.798 24/05/09,18:52:09,17,08,1, 11.9,1,1, 9.137, 10562.132, 371.849, 52815.868 24/05/09,18:52:09,18,08,1, 11.9,1,1, 9.137, 10560.894, 371.683, 52813.738 24/05/09,18:52:09,19,08,1, 11.9,1,1, 9.137, 10561.255, 371.585, 52816.264 24/05/09,18:52:10,00,08,1, 11.9,1,1, 9.140, 10561.248, 371.585, 52816.264 24/05/09,18:52:10,01,08,1, 11.9,1,1, 9.140, 10561.698, 371.797, 52816.195 24/05/09,18:52:10,02,08,1, 11.9,1,1, 9.140, 10561.062, 371.825, 52813.637 24/05/09,18:52:10,03,08,1, 11.9,1,1, 9.140, 10560.858, 371.692, 52815.983 24/05/09,18:52:10,04,08,1, 11.9,1,1, 9.140, 10562.137, 371.782, 52815.543 24/05/09,18:52:10,05,08,1, 11.9,1,1, 9.140, 10560.634, 371.634, 52813.728 24/05/09,18:52:10,06,08,1, 11.9,1,1, 9.140, 10561.233, 371.576, 52816.243 24/05/09,18:52:10,07,08,1, 11.9,1,1, 9.140, 10561.551, 371.734, 52814.100 24/05/09,18:52:10,08,08,1, 11.9,1,1, 9.140, 10560.171, 371.667, 52814.309 24/05/09,18:52:10,09,08,1, 11.9,1,1, 9.140, 10561.591, 371.840, 52816.217 24/05/09,18:52:10,10,08,1, 11.9,1,1, 9.140, 10561.041, 371.805, 52813.592 24/05/09,18:52:10,11,08,1, 11.9,1,1, 9.140, 10560.738, 371.724, 52815.816 24/05/09,18:52:10,12,08,1, 11.9,1,1, 9.140, 10562.239, 371.821, 52815.873 24/05/09,18:52:10,13,08,1, 11.9,1,1, 9.140, 10560.649, 371.601, 52813.735 24/05/09,18:52:10,14,08,1, 11.9,1,1, 9.140, 10561.235, 371.642, 52816.347 24/05/09,18:52:10,15,08,1, 11.9,1,1, 9.140, 10561.673, 371.707, 52814.323 24/05/09,18:52:10,16,08,1, 11.9,1,1, 9.140, 10560.063, 371.553, 52814.202 24/05/09,18:52:10,17,08,1, 11.9,1,1, 9.140, 10561.521, 371.781, 52816.327 24/05/09,18:52:10,18,08,1, 11.9,1,1, 9.140, 10561.065, 371.824, 52813.677 24/05/09,18:52:10,19,08,1, 11.9,1,1, 9.140, 10560.640, 371.745, 52815.810 24/05/09,18:52:11,00,08,1, 11.9,1,1, 9.136, 10560.639, 371.745, 52815.810 24/05/09,18:52:11,01,08,1, 11.9,1,1, 9.136, 10561.208, 371.592, 52816.307 24/05/09,18:52:11,02,08,1, 11.9,1,1, 9.136, 10561.430, 371.686, 52813.868 24/05/09,18:52:11,03,08,1, 11.9,1,1, 9.136, 10560.074, 371.643, 52814.515 24/05/09,18:52:11,04,08,1, 11.9,1,1, 9.136, 10561.703, 371.828, 52816.209 24/05/09,18:52:11,05,08,1, 11.9,1,1, 9.136, 10561.015, 371.786, 52813.586 24/05/09,18:52:11,06,08,1, 11.9,1,1, 9.136, 10560.836, 371.730, 52816.046 24/05/09,18:52:11,07,08,1, 11.9,1,1, 9.136, 10562.132, 371.790, 52815.628 24/05/09,18:52:11,08,08,1, 11.9,1,1, 9.136, 10560.561, 371.563, 52813.713 24/05/09,18:52:11,09,08,1, 11.9,1,1, 9.136, 10561.226, 371.637, 52816.391 24/05/09,18:52:11,10,08,1, 11.9,1,1, 9.136, 10561.459, 371.714, 52814.085 24/05/09,18:52:11,11,08,1, 11.9,1,1, 9.136, 10560.080, 371.614, 52814.453 24/05/09,18:52:11,12,08,1, 11.9,1,1, 9.136, 10561.632, 371.852, 52816.351 24/05/09,18:52:11,13,08,1, 11.9,1,1, 9.136, 10561.009, 371.834, 52813.610 24/05/09,18:52:11,14,08,1, 11.9,1,1, 9.136, 10560.825, 371.715, 52815.961 24/05/09,18:52:11,15,08,1, 11.9,1,1, 9.136, 10562.170, 371.845, 52815.775 24/05/09,18:52:11,16,08,1, 11.9,1,1, 9.136, 10560.619, 371.646, 52813.745 24/05/09,18:52:11,17,08,1, 11.9,1,1, 9.136, 10561.184, 371.586, 52816.393 24/05/09,18:52:11,18,08,1, 11.9,1,1, 9.136, 10561.520, 371.644, 52814.108 24/05/09,18:52:11,19,08,1, 11.9,1,1, 9.136, 10560.057, 371.605, 52814.291 24/05/09,18:52:12,00,08,1, 11.9,1,1, 9.137, 10560.055, 371.605, 52814.291 24/05/09,18:52:12,01,08,1, 11.9,1,1, 9.137, 10560.950, 371.687, 52816.334 24/05/09,18:52:12,02,08,1, 11.9,1,1, 9.137, 10562.055, 371.755, 52815.324 24/05/09,18:52:12,03,08,1, 11.9,1,1, 9.137, 10560.371, 371.538, 52813.773 24/05/09,18:52:12,04,08,1, 11.9,1,1, 9.137, 10561.301, 371.604, 52816.330 24/05/09,18:52:12,05,08,1, 11.9,1,1, 9.137, 10561.246, 371.711, 52813.784 24/05/09,18:52:12,06,08,1, 11.9,1,1, 9.137, 10560.119, 371.645, 52814.684 24/05/09,18:52:12,07,08,1, 11.9,1,1, 9.137, 10561.822, 371.841, 52816.316 24/05/09,18:52:12,08,08,1, 11.9,1,1, 9.137, 10560.882, 371.754, 52813.688 24/05/09,18:52:12,09,08,1, 11.9,1,1, 9.137, 10560.808, 371.685, 52816.110 24/05/09,18:52:12,10,08,1, 11.9,1,1, 9.137, 10562.066, 371.733, 52815.338 24/05/09,18:52:12,11,08,1, 11.9,1,1, 9.137, 10560.392, 371.555, 52813.648 24/05/09,18:52:12,12,08,1, 11.9,1,1, 9.137, 10561.261, 371.589, 52816.325 24/05/09,18:52:12,13,08,1, 11.9,1,1, 9.137, 10561.326, 371.711, 52813.926 24/05/09,18:52:12,14,08,1, 11.9,1,1, 9.137, 10560.028, 371.598, 52814.564 24/05/09,18:52:12,15,08,1, 11.9,1,1, 9.137, 10561.663, 371.778, 52816.219 24/05/09,18:52:12,16,08,1, 11.9,1,1, 9.137, 10560.962, 371.775, 52813.589 24/05/09,18:52:12,17,08,1, 11.9,1,1, 9.137, 10560.795, 371.691, 52815.997 24/05/09,18:52:12,18,08,1, 11.9,1,1, 9.137, 10562.159, 371.791, 52815.702 24/05/09,18:52:12,19,08,1, 11.9,1,1, 9.137, 10560.485, 371.606, 52813.852 24/05/09,18:52:13,00,08,1, 12.0,1,1, 9.139, 10560.480, 371.606, 52813.852 24/05/09,18:52:13,01,08,1, 12.0,1,1, 9.139, 10560.131, 371.687, 52815.029 24/05/09,18:52:13,02,08,1, 12.0,1,1, 9.139, 10561.803, 371.863, 52816.210 24/05/09,18:52:13,03,08,1, 12.0,1,1, 9.139, 10560.853, 371.744, 52813.777 24/05/09,18:52:13,04,08,1, 12.0,1,1, 9.139, 10560.948, 371.669, 52816.371 24/05/09,18:52:13,05,08,1, 12.0,1,1, 9.139, 10561.999, 371.716, 52815.106 24/05/09,18:52:13,06,08,1, 12.0,1,1, 9.139, 10560.237, 371.526, 52813.754 24/05/09,18:52:13,07,08,1, 12.0,1,1, 9.139, 10561.249, 371.612, 52816.204 24/05/09,18:52:13,08,08,1, 12.0,1,1, 9.139, 10561.161, 371.718, 52813.794 24/05/09,18:52:13,09,08,1, 12.0,1,1, 9.139, 10560.071, 371.670, 52814.898 24/05/09,18:52:13,10,08,1, 12.0,1,1, 9.139, 10561.792, 371.866, 52816.243 24/05/09,18:52:13,11,08,1, 12.0,1,1, 9.139, 10560.795, 371.765, 52813.778 24/05/09,18:52:13,12,08,1, 12.0,1,1, 9.139, 10560.871, 371.661, 52816.269 24/05/09,18:52:13,13,08,1, 12.0,1,1, 9.139, 10562.065, 371.746, 52815.219 24/05/09,18:52:13,14,08,1, 12.0,1,1, 9.139, 10560.366, 371.545, 52813.798 24/05/09,18:52:13,15,08,1, 12.0,1,1, 9.139, 10561.260, 371.632, 52816.385 24/05/09,18:52:13,16,08,1, 12.0,1,1, 9.139, 10561.268, 371.739, 52813.898 24/05/09,18:52:13,17,08,1, 12.0,1,1, 9.139, 10560.041, 371.657, 52814.761 24/05/09,18:52:13,18,08,1, 12.0,1,1, 9.139, 10561.697, 371.851, 52816.224 24/05/09,18:52:13,19,08,1, 12.0,1,1, 9.139, 10560.891, 371.794, 52813.695 24/05/09,18:52:14,00,08,1, 11.9,1,1, 9.132, 10560.889, 371.794, 52813.695 24/05/09,18:52:14,01,08,1, 11.9,1,1, 9.132, 10560.110, 371.550, 52813.857 24/05/09,18:52:14,02,08,1, 11.9,1,1, 9.132, 10561.244, 371.680, 52816.339 24/05/09,18:52:14,03,08,1, 11.9,1,1, 9.132, 10561.046, 371.740, 52813.613 24/05/09,18:52:14,04,08,1, 11.9,1,1, 9.132, 10560.172, 371.684, 52815.140 24/05/09,18:52:14,05,08,1, 11.9,1,1, 9.132, 10561.909, 371.830, 52816.129 24/05/09,18:52:14,06,08,1, 11.9,1,1, 9.132, 10560.785, 371.719, 52813.711 24/05/09,18:52:14,07,08,1, 11.9,1,1, 9.132, 10560.949, 371.643, 52816.391 24/05/09,18:52:14,08,08,1, 11.9,1,1, 9.132, 10561.879, 371.669, 52814.919 24/05/09,18:52:14,09,08,1, 11.9,1,1, 9.132, 10560.150, 371.590, 52813.858 24/05/09,18:52:14,10,08,1, 11.9,1,1, 9.132, 10561.260, 371.635, 52816.372 24/05/09,18:52:14,11,08,1, 11.9,1,1, 9.132, 10561.050, 371.699, 52813.639 24/05/09,18:52:14,12,08,1, 11.9,1,1, 9.132, 10560.104, 371.661, 52815.004 24/05/09,18:52:14,13,08,1, 11.9,1,1, 9.132, 10561.803, 371.825, 52816.256 24/05/09,18:52:14,14,08,1, 11.9,1,1, 9.132, 10560.831, 371.744, 52813.763 24/05/09,18:52:14,15,08,1, 11.9,1,1, 9.132, 10560.947, 371.640, 52816.328 24/05/09,18:52:14,16,08,1, 11.9,1,1, 9.132, 10561.918, 371.707, 52815.073 24/05/09,18:52:14,17,08,1, 11.9,1,1, 9.132, 10560.169, 371.530, 52813.849 24/05/09,18:52:14,18,08,1, 11.9,1,1, 9.132, 10561.285, 371.620, 52816.295 24/05/09,18:52:14,19,08,1, 11.9,1,1, 9.132, 10561.137, 371.724, 52813.746 24/05/09,18:52:15,00,08,1, 12.0,1,1, 9.136, 10561.131, 371.724, 52813.746 24/05/09,18:52:15,01,08,1, 12.0,1,1, 9.136, 10560.712, 371.709, 52813.714 24/05/09,18:52:15,02,08,1, 12.0,1,1, 9.136, 10561.061, 371.618, 52816.379 24/05/09,18:52:15,03,08,1, 12.0,1,1, 9.136, 10561.696, 371.630, 52814.557 24/05/09,18:52:15,04,08,1, 12.0,1,1, 9.136, 10560.026, 371.532, 52814.001 24/05/09,18:52:15,05,08,1, 12.0,1,1, 9.136, 10561.259, 371.700, 52816.322 24/05/09,18:52:15,06,08,1, 12.0,1,1, 9.136, 10560.965, 371.769, 52813.710 24/05/09,18:52:15,07,08,1, 12.0,1,1, 9.136, 10560.215, 371.672, 52815.504 24/05/09,18:52:15,08,08,1, 12.0,1,1, 9.136, 10561.939, 371.851, 52816.214 24/05/09,18:52:15,09,08,1, 12.0,1,1, 9.136, 10560.731, 371.671, 52813.780 24/05/09,18:52:15,10,08,1, 12.0,1,1, 9.136, 10561.035, 371.624, 52816.511 24/05/09,18:52:15,11,08,1, 12.0,1,1, 9.136, 10561.724, 371.688, 52814.866 24/05/09,18:52:15,12,08,1, 12.0,1,1, 9.136, 10560.047, 371.490, 52813.920 24/05/09,18:52:15,13,08,1, 12.0,1,1, 9.136, 10561.247, 371.665, 52816.479 24/05/09,18:52:15,14,08,1, 12.0,1,1, 9.136, 10560.985, 371.739, 52813.764 24/05/09,18:52:15,15,08,1, 12.0,1,1, 9.136, 10560.154, 371.684, 52815.182 24/05/09,18:52:15,16,08,1, 12.0,1,1, 9.136, 10561.904, 371.815, 52816.194 24/05/09,18:52:15,17,08,1, 12.0,1,1, 9.136, 10560.789, 371.713, 52813.813 24/05/09,18:52:15,18,08,1, 12.0,1,1, 9.136, 10560.992, 371.639, 52816.536 24/05/09,18:52:15,19,08,1, 12.0,1,1, 9.136, 10561.807, 371.663, 52814.908 24/05/09,18:52:16,00,08,1, 12.0,1,1, 9.133, 10561.799, 371.663, 52814.908 24/05/09,18:52:16,01,08,1, 12.0,1,1, 9.133, 10560.831, 371.737, 52813.546 24/05/09,18:52:16,02,08,1, 12.0,1,1, 9.133, 10560.461, 371.681, 52815.817 24/05/09,18:52:16,03,08,1, 12.0,1,1, 9.133, 10561.993, 371.795, 52815.999 24/05/09,18:52:16,04,08,1, 12.0,1,1, 9.133, 10560.596, 371.574, 52813.824 24/05/09,18:52:16,05,08,1, 12.0,1,1, 9.133, 10561.009, 371.533, 52816.481 24/05/09,18:52:16,06,08,1, 12.0,1,1, 9.133, 10561.525, 371.638, 52814.358 24/05/09,18:52:16,07,08,1, 12.0,1,1, 9.133, 10559.936, 371.518, 52814.169 24/05/09,18:52:16,08,08,1, 12.0,1,1, 9.133, 10561.360, 371.699, 52816.316 24/05/09,18:52:16,09,08,1, 12.0,1,1, 9.133, 10560.887, 371.767, 52813.601 24/05/09,18:52:16,10,08,1, 12.0,1,1, 9.133, 10560.376, 371.702, 52815.670 24/05/09,18:52:16,11,08,1, 12.0,1,1, 9.133, 10561.927, 371.823, 52816.053 24/05/09,18:52:16,12,08,1, 12.0,1,1, 9.133, 10560.583, 371.638, 52813.781 24/05/09,18:52:16,13,08,1, 12.0,1,1, 9.133, 10561.006, 371.539, 52816.382 24/05/09,18:52:16,14,08,1, 12.0,1,1, 9.133, 10561.560, 371.611, 52814.481 24/05/09,18:52:16,15,08,1, 12.0,1,1, 9.133, 10559.952, 371.512, 52814.066 24/05/09,18:52:16,16,08,1, 12.0,1,1, 9.133, 10561.326, 371.702, 52816.337 24/05/09,18:52:16,17,08,1, 12.0,1,1, 9.133, 10560.848, 371.780, 52813.748 24/05/09,18:52:16,18,08,1, 12.0,1,1, 9.133, 10560.322, 371.697, 52815.603 24/05/09,18:52:16,19,08,1, 12.0,1,1, 9.133, 10561.945, 371.828, 52816.185 24/05/09,18:52:17,00,08,1, 11.9,1,1, 9.130, 10561.941, 371.828, 52816.185 24/05/09,18:52:17,01,08,1, 11.9,1,1, 9.130, 10561.171, 371.626, 52813.974 24/05/09,18:52:17,02,08,1, 11.9,1,1, 9.130, 10559.797, 371.577, 52814.575 24/05/09,18:52:17,03,08,1, 11.9,1,1, 9.130, 10561.465, 371.804, 52816.426 24/05/09,18:52:17,04,08,1, 11.9,1,1, 9.130, 10560.739, 371.756, 52813.615 24/05/09,18:52:17,05,08,1, 11.9,1,1, 9.130, 10560.565, 371.718, 52816.255 24/05/09,18:52:17,06,08,1, 11.9,1,1, 9.130, 10561.978, 371.715, 52815.704 24/05/09,18:52:17,07,08,1, 11.9,1,1, 9.130, 10560.288, 371.568, 52813.827 24/05/09,18:52:17,08,08,1, 11.9,1,1, 9.130, 10561.096, 371.577, 52816.527 24/05/09,18:52:17,09,08,1, 11.9,1,1, 9.130, 10561.262, 371.609, 52814.044 24/05/09,18:52:17,10,08,1, 11.9,1,1, 9.130, 10559.781, 371.610, 52814.568 24/05/09,18:52:17,11,08,1, 11.9,1,1, 9.130, 10561.447, 371.781, 52816.389 24/05/09,18:52:17,12,08,1, 11.9,1,1, 9.130, 10560.756, 371.757, 52813.644 24/05/09,18:52:17,13,08,1, 11.9,1,1, 9.130, 10560.568, 371.691, 52816.074 24/05/09,18:52:17,14,08,1, 11.9,1,1, 9.130, 10561.953, 371.758, 52815.732 24/05/09,18:52:17,15,08,1, 11.9,1,1, 9.130, 10560.422, 371.544, 52813.804 24/05/09,18:52:17,16,08,1, 11.9,1,1, 9.130, 10561.012, 371.564, 52816.573 24/05/09,18:52:17,17,08,1, 11.9,1,1, 9.130, 10561.327, 371.627, 52814.153 24/05/09,18:52:17,18,08,1, 11.9,1,1, 9.130, 10559.843, 371.531, 52814.375 24/05/09,18:52:17,19,08,1, 11.9,1,1, 9.130, 10561.457, 371.754, 52816.342 24/05/09,18:52:18,00,08,1, 11.9,1,1, 9.139, 10561.448, 371.754, 52816.342 24/05/09,18:52:18,01,08,1, 11.9,1,1, 9.139, 10561.832, 371.674, 52815.225 24/05/09,18:52:18,02,08,1, 11.9,1,1, 9.139, 10560.007, 371.519, 52813.972 24/05/09,18:52:18,03,08,1, 11.9,1,1, 9.139, 10561.078, 371.636, 52816.448 24/05/09,18:52:18,04,08,1, 11.9,1,1, 9.139, 10560.989, 371.677, 52813.755 24/05/09,18:52:18,05,08,1, 11.9,1,1, 9.139, 10559.908, 371.612, 52815.114 24/05/09,18:52:18,06,08,1, 11.9,1,1, 9.139, 10561.652, 371.768, 52816.323 24/05/09,18:52:18,07,08,1, 11.9,1,1, 9.139, 10560.657, 371.698, 52813.745 24/05/09,18:52:18,08,08,1, 11.9,1,1, 9.139, 10560.799, 371.621, 52816.458 24/05/09,18:52:18,09,08,1, 11.9,1,1, 9.139, 10561.844, 371.633, 52815.264 24/05/09,18:52:18,10,08,1, 11.9,1,1, 9.139, 10560.104, 371.514, 52813.887 24/05/09,18:52:18,11,08,1, 11.9,1,1, 9.139, 10561.069, 371.605, 52816.562 24/05/09,18:52:18,12,08,1, 11.9,1,1, 9.139, 10560.989, 371.620, 52813.848 24/05/09,18:52:18,13,08,1, 11.9,1,1, 9.139, 10559.847, 371.583, 52814.912 24/05/09,18:52:18,14,08,1, 11.9,1,1, 9.139, 10561.587, 371.757, 52816.269 24/05/09,18:52:18,15,08,1, 11.9,1,1, 9.139, 10560.662, 371.729, 52813.702 24/05/09,18:52:18,16,08,1, 11.9,1,1, 9.139, 10560.653, 371.661, 52816.299 24/05/09,18:52:18,17,08,1, 11.9,1,1, 9.139, 10561.861, 371.657, 52815.430 24/05/09,18:52:18,18,08,1, 11.9,1,1, 9.139, 10560.135, 371.465, 52813.885 24/05/09,18:52:18,19,08,1, 11.9,1,1, 9.139, 10561.049, 371.576, 52816.436 24/05/09,18:52:19,00,08,1, 11.9,1,1, 9.132, 10561.048, 371.576, 52816.436 24/05/09,18:52:19,01,08,1, 11.9,1,1, 9.132, 10561.859, 371.814, 52816.115 24/05/09,18:52:19,02,08,1, 11.9,1,1, 9.132, 10560.488, 371.598, 52813.785 24/05/09,18:52:19,03,08,1, 11.9,1,1, 9.132, 10560.830, 371.537, 52816.464 24/05/09,18:52:19,04,08,1, 11.9,1,1, 9.132, 10561.524, 371.597, 52814.576 24/05/09,18:52:19,05,08,1, 11.9,1,1, 9.132, 10559.815, 371.504, 52814.033 24/05/09,18:52:19,06,08,1, 11.9,1,1, 9.132, 10561.110, 371.670, 52816.411 24/05/09,18:52:19,07,08,1, 11.9,1,1, 9.132, 10560.783, 371.722, 52813.760 24/05/09,18:52:19,08,08,1, 11.9,1,1, 9.132, 10560.027, 371.636, 52815.519 24/05/09,18:52:19,09,08,1, 11.9,1,1, 9.132, 10561.642, 371.709, 52815.381 24/05/09,18:52:19,10,08,1, 11.9,1,1, 9.132, 10560.592, 371.712, 52814.304 24/05/09,18:52:19,11,08,1, 11.9,1,1, 9.132, 10561.003, 371.546, 52816.202 24/05/09,18:52:19,12,08,1, 11.9,1,1, 9.132, 10561.255, 371.576, 52814.561 24/05/09,18:52:19,13,08,1, 11.9,1,1, 9.132, 10560.097, 371.534, 52814.508 24/05/09,18:52:19,14,08,1, 11.9,1,1, 9.132, 10561.028, 371.483, 52815.884 24/05/09,18:52:19,15,08,1, 11.9,1,1, 9.132, 10560.550, 371.718, 52813.902 24/05/09,18:52:19,16,08,1, 11.9,1,1, 9.132, 10560.321, 371.639, 52815.494 24/05/09,18:52:19,17,08,1, 11.9,1,1, 9.132, 10561.487, 371.710, 52815.648 24/05/09,18:52:19,18,08,1, 11.9,1,1, 9.132, 10560.703, 371.733, 52814.402 24/05/09,18:52:19,19,08,1, 11.9,1,1, 9.132, 10560.972, 371.483, 52816.187 24/05/09,18:52:20,00,08,1, 11.9,1,1, 9.134, 10560.964, 371.483, 52816.187 24/05/09,18:52:20,01,08,1, 11.9,1,1, 9.134, 10560.650, 371.595, 52815.334 24/05/09,18:52:20,02,08,1, 11.9,1,1, 9.134, 10561.048, 371.870, 52815.002 24/05/09,18:52:20,03,08,1, 11.9,1,1, 9.134, 10560.624, 371.486, 52815.214 24/05/09,18:52:20,04,08,1, 11.9,1,1, 9.134, 10561.226, 371.732, 52815.709 24/05/09,18:52:20,05,08,1, 11.9,1,1, 9.134, 10560.937, 371.648, 52814.930 24/05/09,18:52:20,06,08,1, 11.9,1,1, 9.134, 10560.590, 371.281, 52815.199 24/05/09,18:52:20,07,08,1, 11.9,1,1, 9.134, 10560.925, 371.696, 52814.837 24/05/09,18:52:20,08,08,1, 11.9,1,1, 9.134, 10560.348, 371.508, 52814.563 24/05/09,18:52:20,09,08,1, 11.9,1,1, 9.134, 10560.656, 371.584, 52815.382 24/05/09,18:52:20,10,08,1, 11.9,1,1, 9.134, 10560.978, 371.950, 52815.124 24/05/09,18:52:20,11,08,1, 11.9,1,1, 9.134, 10560.577, 371.520, 52815.195 24/05/09,18:52:20,12,08,1, 11.9,1,1, 9.134, 10561.207, 371.752, 52815.577 24/05/09,18:52:20,13,08,1, 11.9,1,1, 9.134, 10560.995, 371.659, 52814.940 24/05/09,18:52:20,14,08,1, 11.9,1,1, 9.134, 10560.577, 371.268, 52815.148 24/05/09,18:52:20,15,08,1, 11.9,1,1, 9.134, 10561.024, 371.727, 52814.950 24/05/09,18:52:20,16,08,1, 11.9,1,1, 9.134, 10560.381, 371.481, 52814.640 24/05/09,18:52:20,17,08,1, 11.9,1,1, 9.134, 10560.629, 371.540, 52815.384 24/05/09,18:52:20,18,08,1, 11.9,1,1, 9.134, 10560.974, 371.901, 52815.057 24/05/09,18:52:20,19,08,1, 11.9,1,1, 9.134, 10560.551, 371.444, 52815.119 24/05/09,18:52:21,00,08,1, 11.9,1,1, 9.133, 10560.547, 371.444, 52815.119 24/05/09,18:52:21,01,08,1, 11.9,1,1, 9.133, 10560.462, 371.391, 52815.157 24/05/09,18:52:21,02,08,1, 11.9,1,1, 9.133, 10560.808, 371.785, 52814.974 24/05/09,18:52:21,03,08,1, 11.9,1,1, 9.133, 10560.335, 371.487, 52814.778 24/05/09,18:52:21,04,08,1, 11.9,1,1, 9.133, 10560.922, 371.676, 52815.524 24/05/09,18:52:21,05,08,1, 11.9,1,1, 9.133, 10561.087, 371.862, 52815.178 24/05/09,18:52:21,06,08,1, 11.9,1,1, 9.133, 10560.659, 371.385, 52815.317 24/05/09,18:52:21,07,08,1, 11.9,1,1, 9.133, 10561.145, 371.661, 52815.408 24/05/09,18:52:21,08,08,1, 11.9,1,1, 9.133, 10560.652, 371.467, 52814.728 24/05/09,18:52:21,09,08,1, 11.9,1,1, 9.133, 10560.432, 371.379, 52815.212 24/05/09,18:52:21,10,08,1, 11.9,1,1, 9.133, 10560.818, 371.762, 52814.965 24/05/09,18:52:21,11,08,1, 11.9,1,1, 9.133, 10560.336, 371.538, 52814.945 24/05/09,18:52:21,12,08,1, 11.9,1,1, 9.133, 10560.822, 371.725, 52815.526 24/05/09,18:52:21,13,08,1, 11.9,1,1, 9.133, 10561.032, 371.872, 52815.047 24/05/09,18:52:21,14,08,1, 11.9,1,1, 9.133, 10560.681, 371.389, 52815.324 24/05/09,18:52:21,15,08,1, 11.9,1,1, 9.133, 10561.183, 371.694, 52815.540 24/05/09,18:52:21,16,08,1, 11.9,1,1, 9.133, 10560.651, 371.529, 52814.761 24/05/09,18:52:21,17,08,1, 11.9,1,1, 9.133, 10560.470, 371.321, 52815.130 24/05/09,18:52:21,18,08,1, 11.9,1,1, 9.133, 10560.838, 371.797, 52814.895 24/05/09,18:52:21,19,08,1, 11.9,1,1, 9.133, 10560.314, 371.519, 52814.798 24/05/09,18:52:22,00,08,1, 11.9,1,1, 9.134, 10560.313, 371.519, 52814.798 24/05/09,18:52:22,01,08,1, 11.9,1,1, 9.134, 10560.517, 371.278, 52815.262 24/05/09,18:52:22,02,08,1, 11.9,1,1, 9.134, 10560.936, 371.731, 52815.026 24/05/09,18:52:22,03,08,1, 11.9,1,1, 9.134, 10560.287, 371.431, 52813.738 24/05/09,18:52:22,04,08,1, 11.9,1,1, 9.134, 10560.308, 371.584, 52815.507 24/05/09,18:52:22,05,08,1, 11.9,1,1, 9.134, 10561.207, 371.876, 52815.230 24/05/09,18:52:22,06,08,1, 11.9,1,1, 9.134, 10560.123, 371.420, 52814.476 24/05/09,18:52:22,07,08,1, 11.9,1,1, 9.134, 10561.154, 371.856, 52816.230 24/05/09,18:52:22,08,08,1, 11.9,1,1, 9.134, 10561.121, 371.623, 52814.643 24/05/09,18:52:22,09,08,1, 11.9,1,1, 9.134, 10560.201, 371.232, 52814.960 24/05/09,18:52:22,10,08,1, 11.9,1,1, 9.134, 10561.267, 371.765, 52815.757 24/05/09,18:52:22,11,08,1, 11.9,1,1, 9.134, 10560.238, 371.368, 52813.790 24/05/09,18:52:22,12,08,1, 11.9,1,1, 9.134, 10560.248, 371.520, 52815.409 24/05/09,18:52:22,13,08,1, 11.9,1,1, 9.134, 10561.213, 371.946, 52815.284 24/05/09,18:52:22,14,08,1, 11.9,1,1, 9.134, 10560.043, 371.409, 52814.478 24/05/09,18:52:22,15,08,1, 11.9,1,1, 9.134, 10561.094, 371.829, 52816.415 24/05/09,18:52:22,16,08,1, 11.9,1,1, 9.134, 10561.140, 371.647, 52814.814 24/05/09,18:52:22,17,08,1, 11.9,1,1, 9.134, 10560.216, 371.310, 52815.083 24/05/09,18:52:22,18,08,1, 11.9,1,1, 9.134, 10561.308, 371.786, 52815.853 24/05/09,18:52:22,19,08,1, 11.9,1,1, 9.134, 10560.278, 371.338, 52813.861 24/05/09,18:52:23,00,08,1, 11.9,1,1, 9.136, 10560.272, 371.338, 52813.861 24/05/09,18:52:23,01,08,1, 11.9,1,1, 9.136, 10560.203, 371.271, 52814.879 24/05/09,18:52:23,02,08,1, 11.9,1,1, 9.136, 10561.322, 371.752, 52816.172 24/05/09,18:52:23,03,08,1, 11.9,1,1, 9.136, 10560.623, 371.444, 52814.245 24/05/09,18:52:23,04,08,1, 11.9,1,1, 9.136, 10560.047, 371.348, 52815.201 24/05/09,18:52:23,05,08,1, 11.9,1,1, 9.136, 10561.137, 371.842, 52815.505 24/05/09,18:52:23,06,08,1, 11.9,1,1, 9.136, 10560.004, 371.379, 52814.168 24/05/09,18:52:23,07,08,1, 11.9,1,1, 9.136, 10560.675, 371.722, 52816.063 24/05/09,18:52:23,08,08,1, 11.9,1,1, 9.136, 10561.293, 371.749, 52815.116 24/05/09,18:52:23,09,08,1, 11.9,1,1, 9.136, 10560.210, 371.324, 52814.848 24/05/09,18:52:23,10,08,1, 11.9,1,1, 9.136, 10561.303, 371.774, 52816.299 24/05/09,18:52:23,11,08,1, 11.9,1,1, 9.136, 10560.695, 371.374, 52814.314 24/05/09,18:52:23,12,08,1, 11.9,1,1, 9.136, 10560.066, 371.307, 52815.153 24/05/09,18:52:23,13,08,1, 11.9,1,1, 9.136, 10561.105, 371.779, 52815.448 24/05/09,18:52:23,14,08,1, 11.9,1,1, 9.136, 10560.035, 371.384, 52814.059 24/05/09,18:52:23,15,08,1, 11.9,1,1, 9.136, 10560.586, 371.679, 52816.107 24/05/09,18:52:23,16,08,1, 11.9,1,1, 9.136, 10561.220, 371.796, 52815.219 24/05/09,18:52:23,17,08,1, 11.9,1,1, 9.136, 10560.175, 371.293, 52814.786 24/05/09,18:52:23,18,08,1, 11.9,1,1, 9.136, 10561.344, 371.770, 52816.339 24/05/09,18:52:23,19,08,1, 11.9,1,1, 9.136, 10560.746, 371.431, 52814.368 24/05/09,18:52:24,00,08,1, 11.9,1,1, 9.134, 10560.739, 371.431, 52814.368 24/05/09,18:52:24,01,08,1, 11.9,1,1, 9.134, 10559.810, 371.320, 52814.591 24/05/09,18:52:24,02,08,1, 11.9,1,1, 9.134, 10561.438, 371.743, 52816.801 24/05/09,18:52:24,03,08,1, 11.9,1,1, 9.134, 10560.890, 371.423, 52814.050 24/05/09,18:52:24,04,08,1, 11.9,1,1, 9.134, 10560.009, 371.302, 52815.386 24/05/09,18:52:24,05,08,1, 11.9,1,1, 9.134, 10561.422, 371.737, 52815.741 24/05/09,18:52:24,06,08,1, 11.9,1,1, 9.134, 10559.797, 371.220, 52813.430 24/05/09,18:52:24,07,08,1, 11.9,1,1, 9.134, 10560.351, 371.629, 52816.121 24/05/09,18:52:24,08,08,1, 11.9,1,1, 9.134, 10561.233, 371.773, 52814.786 24/05/09,18:52:24,09,08,1, 11.9,1,1, 9.134, 10559.852, 371.362, 52814.523 24/05/09,18:52:24,10,08,1, 11.9,1,1, 9.134, 10561.439, 371.819, 52816.834 24/05/09,18:52:24,11,08,1, 11.9,1,1, 9.134, 10560.919, 371.475, 52814.210 24/05/09,18:52:24,12,08,1, 11.9,1,1, 9.134, 10559.967, 371.251, 52815.370 24/05/09,18:52:24,13,08,1, 11.9,1,1, 9.134, 10561.474, 371.712, 52815.775 24/05/09,18:52:24,14,08,1, 11.9,1,1, 9.134, 10559.833, 371.288, 52813.450 24/05/09,18:52:24,15,08,1, 11.9,1,1, 9.134, 10560.344, 371.568, 52816.164 24/05/09,18:52:24,16,08,1, 11.9,1,1, 9.134, 10561.208, 371.740, 52814.961 24/05/09,18:52:24,17,08,1, 11.9,1,1, 9.134, 10559.784, 371.312, 52814.418 24/05/09,18:52:24,18,08,1, 11.9,1,1, 9.134, 10561.360, 371.759, 52816.818 24/05/09,18:52:24,19,08,1, 11.9,1,1, 9.134, 10560.961, 371.449, 52814.185 24/05/09,18:52:25,00,08,1, 12.0,1,1, 9.133, 10560.956, 371.449, 52814.185 24/05/09,18:52:25,01,08,1, 12.0,1,1, 9.133, 10559.924, 371.419, 52814.728 24/05/09,18:52:25,02,08,1, 12.0,1,1, 9.133, 10561.055, 371.690, 52816.221 24/05/09,18:52:25,03,08,1, 12.0,1,1, 9.133, 10560.774, 371.650, 52814.618 24/05/09,18:52:25,04,08,1, 12.0,1,1, 9.133, 10560.328, 371.297, 52815.631 24/05/09,18:52:25,05,08,1, 12.0,1,1, 9.133, 10561.263, 371.606, 52815.652 24/05/09,18:52:25,06,08,1, 12.0,1,1, 9.133, 10560.149, 371.355, 52814.072 24/05/09,18:52:25,07,08,1, 12.0,1,1, 9.133, 10560.386, 371.394, 52815.757 24/05/09,18:52:25,08,08,1, 12.0,1,1, 9.133, 10560.861, 371.704, 52814.742 24/05/09,18:52:25,09,08,1, 12.0,1,1, 9.133, 10559.844, 371.396, 52814.674 24/05/09,18:52:25,10,08,1, 12.0,1,1, 9.133, 10560.937, 371.689, 52816.120 24/05/09,18:52:25,11,08,1, 12.0,1,1, 9.133, 10560.820, 371.673, 52814.611 24/05/09,18:52:25,12,08,1, 12.0,1,1, 9.133, 10560.310, 371.355, 52815.590 24/05/09,18:52:25,13,08,1, 12.0,1,1, 9.133, 10561.285, 371.614, 52815.606 24/05/09,18:52:25,14,08,1, 12.0,1,1, 9.133, 10560.168, 371.342, 52814.193 24/05/09,18:52:25,15,08,1, 12.0,1,1, 9.133, 10560.359, 371.406, 52815.710 24/05/09,18:52:25,16,08,1, 12.0,1,1, 9.133, 10560.819, 371.641, 52814.728 24/05/09,18:52:25,17,08,1, 12.0,1,1, 9.133, 10559.909, 371.414, 52814.676 24/05/09,18:52:25,18,08,1, 12.0,1,1, 9.133, 10560.978, 371.691, 52816.227 24/05/09,18:52:25,19,08,1, 12.0,1,1, 9.133, 10560.840, 371.671, 52814.658 24/05/09,18:52:26,00,09,1, 12.0,1,1, 9.131, 10560.839, 371.671, 52814.658 24/05/09,18:52:26,01,09,1, 12.0,1,1, 9.131, 10559.773, 371.328, 52814.324 24/05/09,18:52:26,02,09,1, 12.0,1,1, 9.131, 10560.659, 371.571, 52816.119 24/05/09,18:52:26,03,09,1, 12.0,1,1, 9.131, 10560.823, 371.715, 52814.647 24/05/09,18:52:26,04,09,1, 12.0,1,1, 9.131, 10560.199, 371.374, 52815.474 24/05/09,18:52:26,05,09,1, 12.0,1,1, 9.131, 10561.327, 371.615, 52816.074 24/05/09,18:52:26,06,09,1, 12.0,1,1, 9.131, 10560.474, 371.361, 52814.306 24/05/09,18:52:26,07,09,1, 12.0,1,1, 9.131, 10560.292, 371.264, 52815.670 24/05/09,18:52:26,08,09,1, 12.0,1,1, 9.131, 10560.962, 371.593, 52815.019 24/05/09,18:52:26,09,09,1, 12.0,1,1, 9.131, 10559.824, 371.314, 52814.333 24/05/09,18:52:26,10,09,1, 12.0,1,1, 9.131, 10560.644, 371.555, 52816.030 24/05/09,18:52:26,11,09,1, 12.0,1,1, 9.131, 10560.839, 371.722, 52814.760 24/05/09,18:52:26,12,09,1, 12.0,1,1, 9.131, 10560.172, 371.360, 52815.372 24/05/09,18:52:26,13,09,1, 12.0,1,1, 9.131, 10561.290, 371.627, 52816.094 24/05/09,18:52:26,14,09,1, 12.0,1,1, 9.131, 10560.531, 371.447, 52814.305 24/05/09,18:52:26,15,09,1, 12.0,1,1, 9.131, 10560.283, 371.234, 52815.504 24/05/09,18:52:26,16,09,1, 12.0,1,1, 9.131, 10560.945, 371.634, 52815.059 24/05/09,18:52:26,17,09,1, 12.0,1,1, 9.131, 10559.826, 371.347, 52814.251 24/05/09,18:52:26,18,09,1, 12.0,1,1, 9.131, 10560.546, 371.553, 52815.897 24/05/09,18:52:26,19,09,1, 12.0,1,1, 9.131, 10560.864, 371.746, 52814.745 24/05/09,18:52:27,00,09,1, 11.9,1,1, 9.132, 10560.856, 371.746, 52814.745 24/05/09,18:52:27,01,09,1, 11.9,1,1, 9.132, 10559.898, 371.261, 52814.051 24/05/09,18:52:27,02,09,1, 11.9,1,1, 9.132, 10560.332, 371.478, 52815.825 24/05/09,18:52:27,03,09,1, 11.9,1,1, 9.132, 10560.803, 371.731, 52814.823 24/05/09,18:52:27,04,09,1, 11.9,1,1, 9.132, 10559.926, 371.406, 52815.001 24/05/09,18:52:27,05,09,1, 11.9,1,1, 9.132, 10561.169, 371.621, 52816.127 24/05/09,18:52:27,06,09,1, 11.9,1,1, 9.132, 10560.747, 371.516, 52814.653 24/05/09,18:52:27,07,09,1, 11.9,1,1, 9.132, 10560.268, 371.285, 52815.750 24/05/09,18:52:27,08,09,1, 11.9,1,1, 9.132, 10561.095, 371.595, 52815.448 24/05/09,18:52:27,09,09,1, 11.9,1,1, 9.132, 10559.918, 371.286, 52814.147 24/05/09,18:52:27,10,09,1, 11.9,1,1, 9.132, 10560.316, 371.376, 52815.729 24/05/09,18:52:27,11,09,1, 11.9,1,1, 9.132, 10560.787, 371.705, 52814.772 24/05/09,18:52:27,12,09,1, 11.9,1,1, 9.132, 10559.911, 371.405, 52814.891 24/05/09,18:52:27,13,09,1, 11.9,1,1, 9.132, 10561.132, 371.675, 52816.239 24/05/09,18:52:27,14,09,1, 11.9,1,1, 9.132, 10560.756, 371.525, 52814.589 24/05/09,18:52:27,15,09,1, 11.9,1,1, 9.132, 10560.265, 371.266, 52815.737 24/05/09,18:52:27,16,09,1, 11.9,1,1, 9.132, 10561.117, 371.614, 52815.563 24/05/09,18:52:27,17,09,1, 11.9,1,1, 9.132, 10559.956, 371.280, 52814.101 24/05/09,18:52:27,18,09,1, 11.9,1,1, 9.132, 10560.330, 371.408, 52815.758 24/05/09,18:52:27,19,09,1, 11.9,1,1, 9.132, 10560.811, 371.672, 52814.748 24/05/09,18:52:28,00,09,1, 11.9,1,1, 9.131, 10560.806, 371.672, 52814.748 24/05/09,18:52:28,01,09,1, 11.9,1,1, 9.131, 10560.144, 371.286, 52814.114 24/05/09,18:52:28,02,09,1, 11.9,1,1, 9.131, 10560.122, 371.405, 52816.336 24/05/09,18:52:28,03,09,1, 11.9,1,1, 9.131, 10560.740, 371.641, 52814.342 24/05/09,18:52:28,04,09,1, 11.9,1,1, 9.131, 10559.788, 371.407, 52814.655 24/05/09,18:52:28,05,09,1, 11.9,1,1, 9.131, 10560.967, 371.675, 52816.855 24/05/09,18:52:28,06,09,1, 11.9,1,1, 9.131, 10560.635, 371.577, 52814.145 24/05/09,18:52:28,07,09,1, 11.9,1,1, 9.131, 10560.414, 371.294, 52815.983 24/05/09,18:52:28,08,09,1, 11.9,1,1, 9.131, 10561.011, 371.631, 52816.097 24/05/09,18:52:28,09,09,1, 11.9,1,1, 9.131, 10560.132, 371.284, 52814.261 24/05/09,18:52:28,10,09,1, 11.9,1,1, 9.131, 10560.243, 371.255, 52815.044 24/05/09,18:52:28,11,09,1, 11.9,1,1, 9.131, 10560.716, 371.676, 52815.336 24/05/09,18:52:28,12,09,1, 11.9,1,1, 9.131, 10559.760, 371.346, 52814.732 24/05/09,18:52:28,13,09,1, 11.9,1,1, 9.131, 10560.811, 371.595, 52816.197 24/05/09,18:52:28,14,09,1, 11.9,1,1, 9.131, 10560.775, 371.633, 52814.717 24/05/09,18:52:28,15,09,1, 11.9,1,1, 9.131, 10560.207, 371.282, 52815.598 24/05/09,18:52:28,16,09,1, 11.9,1,1, 9.131, 10561.205, 371.625, 52815.715 24/05/09,18:52:28,17,09,1, 11.9,1,1, 9.131, 10560.165, 371.319, 52814.173 24/05/09,18:52:28,18,09,1, 11.9,1,1, 9.131, 10560.202, 371.311, 52815.637 24/05/09,18:52:28,19,09,1, 11.9,1,1, 9.131, 10560.737, 371.670, 52814.906 24/05/09,18:52:29,00,09,1, 11.9,1,1, 9.131, 10560.731, 371.670, 52814.906 24/05/09,18:52:29,01,09,1, 11.9,1,1, 9.131, 10560.416, 371.254, 52813.744 24/05/09,18:52:29,02,09,1, 11.9,1,1, 9.131, 10559.696, 371.293, 52815.520 24/05/09,18:52:29,03,09,1, 11.9,1,1, 9.131, 10561.252, 371.717, 52815.634 24/05/09,18:52:29,04,09,1, 11.9,1,1, 9.131, 10559.500, 371.191, 52813.566 24/05/09,18:52:29,05,09,1, 11.9,1,1, 9.131, 10560.437, 371.691, 52816.612 24/05/09,18:52:29,06,09,1, 11.9,1,1, 9.131, 10561.291, 371.574, 52814.413 24/05/09,18:52:29,07,09,1, 11.9,1,1, 9.131, 10559.420, 371.259, 52814.829 24/05/09,18:52:29,08,09,1, 11.9,1,1, 9.131, 10561.710, 371.742, 52817.282 24/05/09,18:52:29,09,09,1, 11.9,1,1, 9.131, 10560.237, 371.203, 52813.246 24/05/09,18:52:29,10,09,1, 11.9,1,1, 9.131, 10559.726, 371.328, 52815.967 24/05/09,18:52:29,11,09,1, 11.9,1,1, 9.131, 10561.482, 371.657, 52815.661 24/05/09,18:52:29,12,09,1, 11.9,1,1, 9.131, 10559.179, 371.216, 52813.179 24/05/09,18:52:29,13,09,1, 11.9,1,1, 9.131, 10560.595, 371.766, 52817.318 24/05/09,18:52:29,14,09,1, 11.9,1,1, 9.131, 10561.211, 371.589, 52814.530 24/05/09,18:52:29,15,09,1, 11.9,1,1, 9.131, 10559.388, 371.246, 52814.768 24/05/09,18:52:29,16,09,1, 11.9,1,1, 9.131, 10561.666, 371.773, 52817.372 24/05/09,18:52:29,17,09,1, 11.9,1,1, 9.131, 10560.269, 371.180, 52813.295 24/05/09,18:52:29,18,09,1, 11.9,1,1, 9.131, 10559.655, 371.330, 52815.921 24/05/09,18:52:29,19,09,1, 11.9,1,1, 9.131, 10561.474, 371.706, 52815.786 24/05/09,18:52:30,00,09,1, 11.9,1,1, 9.132, 10561.473, 371.706, 52815.786 24/05/09,18:52:30,01,09,1, 11.9,1,1, 9.132, 10560.689, 371.308, 52814.059 24/05/09,18:52:30,02,09,1, 11.9,1,1, 9.132, 10559.612, 371.177, 52815.423 24/05/09,18:52:30,03,09,1, 11.9,1,1, 9.132, 10561.265, 371.693, 52816.078 24/05/09,18:52:30,04,09,1, 11.9,1,1, 9.132, 10559.548, 371.104, 52813.292 24/05/09,18:52:30,05,09,1, 11.9,1,1, 9.132, 10560.104, 371.569, 52816.326 24/05/09,18:52:30,06,09,1, 11.9,1,1, 9.132, 10561.162, 371.693, 52815.043 24/05/09,18:52:30,07,09,1, 11.9,1,1, 9.132, 10559.465, 371.186, 52814.316 24/05/09,18:52:30,08,09,1, 11.9,1,1, 9.132, 10561.264, 371.739, 52817.020 24/05/09,18:52:30,09,09,1, 11.9,1,1, 9.132, 10560.664, 371.298, 52814.049 24/05/09,18:52:30,10,09,1, 11.9,1,1, 9.132, 10559.679, 371.225, 52815.451 24/05/09,18:52:30,11,09,1, 11.9,1,1, 9.132, 10561.321, 371.644, 52816.005 24/05/09,18:52:30,12,09,1, 11.9,1,1, 9.132, 10559.465, 371.109, 52813.227 24/05/09,18:52:30,13,09,1, 11.9,1,1, 9.132, 10560.128, 371.543, 52816.320 24/05/09,18:52:30,14,09,1, 11.9,1,1, 9.132, 10561.151, 371.693, 52815.112 24/05/09,18:52:30,15,09,1, 11.9,1,1, 9.132, 10559.423, 371.215, 52814.371 24/05/09,18:52:30,16,09,1, 11.9,1,1, 9.132, 10561.256, 371.729, 52817.002 24/05/09,18:52:30,17,09,1, 11.9,1,1, 9.132, 10560.696, 371.348, 52814.033 24/05/09,18:52:30,18,09,1, 11.9,1,1, 9.132, 10559.658, 371.181, 52815.362 24/05/09,18:52:30,19,09,1, 11.9,1,1, 9.132, 10561.321, 371.644, 52815.942 24/05/09,18:52:31,00,09,1, 11.9,1,1, 9.130, 10561.315, 371.644, 52815.942 24/05/09,18:52:31,01,09,1, 11.9,1,1, 9.130, 10560.838, 371.395, 52814.298 24/05/09,18:52:31,02,09,1, 11.9,1,1, 9.130, 10559.609, 371.137, 52815.285 24/05/09,18:52:31,03,09,1, 11.9,1,1, 9.130, 10561.301, 371.636, 52816.263 24/05/09,18:52:31,04,09,1, 11.9,1,1, 9.130, 10559.645, 371.127, 52813.279 24/05/09,18:52:31,05,09,1, 11.9,1,1, 9.130, 10559.857, 371.491, 52816.185 24/05/09,18:52:31,06,09,1, 11.9,1,1, 9.130, 10561.143, 371.705, 52815.196 24/05/09,18:52:31,07,09,1, 11.9,1,1, 9.130, 10559.335, 371.209, 52814.163 24/05/09,18:52:31,08,09,1, 11.9,1,1, 9.130, 10561.039, 371.745, 52817.174 24/05/09,18:52:31,09,09,1, 11.9,1,1, 9.130, 10560.779, 371.451, 52814.275 24/05/09,18:52:31,10,09,1, 11.9,1,1, 9.130, 10559.580, 371.171, 52815.249 24/05/09,18:52:31,11,09,1, 11.9,1,1, 9.130, 10561.299, 371.683, 52816.357 24/05/09,18:52:31,12,09,1, 11.9,1,1, 9.130, 10559.643, 371.121, 52813.341 24/05/09,18:52:31,13,09,1, 11.9,1,1, 9.130, 10559.868, 371.481, 52816.182 24/05/09,18:52:31,14,09,1, 11.9,1,1, 9.130, 10561.129, 371.733, 52815.140 24/05/09,18:52:31,15,09,1, 11.9,1,1, 9.130, 10559.356, 371.223, 52814.148 24/05/09,18:52:31,16,09,1, 11.9,1,1, 9.130, 10560.997, 371.767, 52817.170 24/05/09,18:52:31,17,09,1, 11.9,1,1, 9.130, 10560.789, 371.372, 52814.282 24/05/09,18:52:31,18,09,1, 11.9,1,1, 9.130, 10559.601, 371.166, 52815.286 24/05/09,18:52:31,19,09,1, 11.9,1,1, 9.130, 10561.371, 371.722, 52816.401 24/05/09,18:52:32,00,09,1, 11.9,1,1, 9.134, 10561.365, 371.722, 52816.401 24/05/09,18:52:32,01,09,1, 11.9,1,1, 9.134, 10560.102, 371.434, 52814.092 24/05/09,18:52:32,02,09,1, 11.9,1,1, 9.134, 10560.284, 371.287, 52816.611 24/05/09,18:52:32,03,09,1, 11.9,1,1, 9.134, 10561.057, 371.460, 52815.111 24/05/09,18:52:32,04,09,1, 11.9,1,1, 9.134, 10559.430, 371.257, 52814.186 24/05/09,18:52:32,05,09,1, 11.9,1,1, 9.134, 10560.508, 371.385, 52816.521 24/05/09,18:52:32,06,09,1, 11.9,1,1, 9.134, 10560.316, 371.445, 52813.958 24/05/09,18:52:32,07,09,1, 11.9,1,1, 9.134, 10559.559, 371.429, 52815.370 24/05/09,18:52:32,08,09,1, 11.9,1,1, 9.134, 10561.215, 371.547, 52816.329 24/05/09,18:52:32,09,09,1, 11.9,1,1, 9.134, 10560.122, 371.421, 52814.023 24/05/09,18:52:32,10,09,1, 11.9,1,1, 9.134, 10560.261, 371.288, 52816.535 24/05/09,18:52:32,11,09,1, 11.9,1,1, 9.134, 10561.111, 371.414, 52815.071 24/05/09,18:52:32,12,09,1, 11.9,1,1, 9.134, 10559.382, 371.203, 52814.086 24/05/09,18:52:32,13,09,1, 11.9,1,1, 9.134, 10560.524, 371.391, 52816.489 24/05/09,18:52:32,14,09,1, 11.9,1,1, 9.134, 10560.304, 371.435, 52813.819 24/05/09,18:52:32,15,09,1, 11.9,1,1, 9.134, 10559.537, 371.403, 52815.382 24/05/09,18:52:32,16,09,1, 11.9,1,1, 9.134, 10561.205, 371.576, 52816.378 24/05/09,18:52:32,17,09,1, 11.9,1,1, 9.134, 10560.124, 371.458, 52814.052 24/05/09,18:52:32,18,09,1, 11.9,1,1, 9.134, 10560.269, 371.340, 52816.635 24/05/09,18:52:32,19,09,1, 11.9,1,1, 9.134, 10561.057, 371.435, 52815.084 24/05/09,18:52:33,00,09,1, 11.8,1,1, 9.136, 10561.056, 371.435, 52815.084 24/05/09,18:52:33,01,09,1, 11.8,1,1, 9.136, 10560.083, 371.439, 52813.924 24/05/09,18:52:33,02,09,1, 11.8,1,1, 9.136, 10560.150, 371.337, 52816.571 24/05/09,18:52:33,03,09,1, 11.8,1,1, 9.136, 10561.149, 371.411, 52815.267 24/05/09,18:52:33,04,09,1, 11.8,1,1, 9.136, 10559.439, 371.204, 52814.055 24/05/09,18:52:33,05,09,1, 11.8,1,1, 9.136, 10560.459, 371.325, 52816.538 24/05/09,18:52:33,06,09,1, 11.8,1,1, 9.136, 10560.342, 371.445, 52813.964 24/05/09,18:52:33,07,09,1, 11.8,1,1, 9.136, 10559.303, 371.411, 52815.164 24/05/09,18:52:33,08,09,1, 11.8,1,1, 9.136, 10561.097, 371.564, 52816.474 24/05/09,18:52:33,09,09,1, 11.8,1,1, 9.136, 10560.074, 371.440, 52814.003 24/05/09,18:52:33,10,09,1, 11.8,1,1, 9.136, 10560.138, 371.326, 52816.511 24/05/09,18:52:33,11,09,1, 11.8,1,1, 9.136, 10561.220, 371.372, 52815.248 24/05/09,18:52:33,12,09,1, 11.8,1,1, 9.136, 10559.480, 371.175, 52814.011 24/05/09,18:52:33,13,09,1, 11.8,1,1, 9.136, 10560.444, 371.306, 52816.429 24/05/09,18:52:33,14,09,1, 11.8,1,1, 9.136, 10560.366, 371.444, 52814.020 24/05/09,18:52:33,15,09,1, 11.8,1,1, 9.136, 10559.289, 371.356, 52815.183 24/05/09,18:52:33,16,09,1, 11.8,1,1, 9.136, 10561.038, 371.577, 52816.443 24/05/09,18:52:33,17,09,1, 11.8,1,1, 9.136, 10560.113, 371.383, 52813.916 24/05/09,18:52:33,18,09,1, 11.8,1,1, 9.136, 10560.168, 371.329, 52816.459 24/05/09,18:52:33,19,09,1, 11.8,1,1, 9.136, 10561.215, 371.401, 52815.359 24/05/09,18:52:34,00,09,1, 11.9,1,1, 9.128, 10561.215, 371.401, 52815.359 24/05/09,18:52:34,01,09,1, 11.9,1,1, 9.128, 10560.086, 371.461, 52813.987 24/05/09,18:52:34,02,09,1, 11.9,1,1, 9.128, 10560.028, 371.333, 52816.394 24/05/09,18:52:34,03,09,1, 11.9,1,1, 9.128, 10561.167, 371.384, 52815.566 24/05/09,18:52:34,04,09,1, 11.9,1,1, 9.128, 10559.562, 371.213, 52814.022 24/05/09,18:52:34,05,09,1, 11.9,1,1, 9.128, 10560.377, 371.244, 52816.540 24/05/09,18:52:34,06,09,1, 11.9,1,1, 9.128, 10560.407, 371.393, 52814.187 24/05/09,18:52:34,07,09,1, 11.9,1,1, 9.128, 10559.233, 371.311, 52814.948 24/05/09,18:52:34,08,09,1, 11.9,1,1, 9.128, 10560.828, 371.459, 52816.504 24/05/09,18:52:34,09,09,1, 11.9,1,1, 9.128, 10560.082, 371.458, 52814.010 24/05/09,18:52:34,10,09,1, 11.9,1,1, 9.128, 10560.024, 371.312, 52816.359 24/05/09,18:52:34,11,09,1, 11.9,1,1, 9.128, 10561.199, 371.370, 52815.633 24/05/09,18:52:34,12,09,1, 11.9,1,1, 9.128, 10559.591, 371.165, 52814.051 24/05/09,18:52:34,13,09,1, 11.9,1,1, 9.128, 10560.305, 371.235, 52816.510 24/05/09,18:52:34,14,09,1, 11.9,1,1, 9.128, 10560.430, 371.375, 52814.043 24/05/09,18:52:34,15,09,1, 11.9,1,1, 9.128, 10559.267, 371.282, 52814.903 24/05/09,18:52:34,16,09,1, 11.9,1,1, 9.128, 10560.864, 371.498, 52816.482 24/05/09,18:52:34,17,09,1, 11.9,1,1, 9.128, 10560.085, 371.427, 52813.969 24/05/09,18:52:34,18,09,1, 11.9,1,1, 9.128, 10560.004, 371.312, 52816.365 24/05/09,18:52:34,19,09,1, 11.9,1,1, 9.128, 10561.190, 371.360, 52815.568 24/05/09,18:52:35,00,08,1, 11.9,1,1, 9.132, 10561.190, 371.360, 52815.568 24/05/09,18:52:35,01,08,1, 11.9,1,1, 9.132, 10559.834, 371.349, 52813.372 24/05/09,18:52:35,02,08,1, 11.9,1,1, 9.132, 10559.978, 371.409, 52816.908 24/05/09,18:52:35,03,08,1, 11.9,1,1, 9.132, 10561.372, 371.357, 52815.605 24/05/09,18:52:35,04,08,1, 11.9,1,1, 9.132, 10559.283, 371.170, 52813.822 24/05/09,18:52:35,05,08,1, 11.9,1,1, 9.132, 10560.545, 371.294, 52817.243 24/05/09,18:52:35,06,08,1, 11.9,1,1, 9.132, 10560.412, 371.226, 52813.674 24/05/09,18:52:35,07,08,1, 11.9,1,1, 9.132, 10558.969, 371.314, 52814.880 24/05/09,18:52:35,08,08,1, 11.9,1,1, 9.132, 10561.069, 371.473, 52816.731 24/05/09,18:52:35,09,08,1, 11.9,1,1, 9.132, 10559.793, 371.384, 52813.456 24/05/09,18:52:35,10,08,1, 11.9,1,1, 9.132, 10559.931, 371.406, 52816.923 24/05/09,18:52:35,11,08,1, 11.9,1,1, 9.132, 10561.386, 371.377, 52815.655 24/05/09,18:52:35,12,08,1, 11.9,1,1, 9.132, 10559.313, 371.154, 52813.665 24/05/09,18:52:35,13,08,1, 11.9,1,1, 9.132, 10560.562, 371.297, 52817.064 24/05/09,18:52:35,14,08,1, 11.9,1,1, 9.132, 10560.428, 371.240, 52813.775 24/05/09,18:52:35,15,08,1, 11.9,1,1, 9.132, 10558.963, 371.280, 52814.949 24/05/09,18:52:35,16,08,1, 11.9,1,1, 9.132, 10561.084, 371.426, 52816.784 24/05/09,18:52:35,17,08,1, 11.9,1,1, 9.132, 10559.804, 371.353, 52813.403 24/05/09,18:52:35,18,08,1, 11.9,1,1, 9.132, 10559.942, 371.380, 52816.760 24/05/09,18:52:35,19,08,1, 11.9,1,1, 9.132, 10561.407, 371.306, 52815.551 24/05/09,18:52:36,00,08,1, 11.9,1,1, 9.132, 10561.398, 371.306, 52815.551 24/05/09,18:52:36,01,08,1, 11.9,1,1, 9.132, 10559.833, 371.340, 52813.343 24/05/09,18:52:36,02,08,1, 11.9,1,1, 9.132, 10559.786, 371.360, 52816.561 24/05/09,18:52:36,03,08,1, 11.9,1,1, 9.132, 10561.391, 371.355, 52815.811 24/05/09,18:52:36,04,08,1, 11.9,1,1, 9.132, 10559.392, 371.176, 52813.752 24/05/09,18:52:36,05,08,1, 11.9,1,1, 9.132, 10560.426, 371.260, 52817.161 24/05/09,18:52:36,06,08,1, 11.9,1,1, 9.132, 10560.558, 371.217, 52813.931 24/05/09,18:52:36,07,08,1, 11.9,1,1, 9.132, 10558.921, 371.210, 52814.736 24/05/09,18:52:36,08,08,1, 11.9,1,1, 9.132, 10560.889, 371.403, 52816.839 24/05/09,18:52:36,09,08,1, 11.9,1,1, 9.132, 10559.833, 371.273, 52813.452 24/05/09,18:52:36,10,08,1, 11.9,1,1, 9.132, 10559.766, 371.379, 52816.531 24/05/09,18:52:36,11,08,1, 11.9,1,1, 9.132, 10561.361, 371.395, 52815.876 24/05/09,18:52:36,12,08,1, 11.9,1,1, 9.132, 10559.388, 371.159, 52813.659 24/05/09,18:52:36,13,08,1, 11.9,1,1, 9.132, 10560.459, 371.249, 52817.071 24/05/09,18:52:36,14,08,1, 11.9,1,1, 9.132, 10560.537, 371.232, 52813.981 24/05/09,18:52:36,15,08,1, 11.9,1,1, 9.132, 10558.933, 371.197, 52814.591 24/05/09,18:52:36,16,08,1, 11.9,1,1, 9.132, 10560.899, 371.401, 52816.804 24/05/09,18:52:36,17,08,1, 11.9,1,1, 9.132, 10559.882, 371.378, 52813.425 24/05/09,18:52:36,18,08,1, 11.9,1,1, 9.132, 10559.738, 371.395, 52816.651 24/05/09,18:52:36,19,08,1, 11.9,1,1, 9.132, 10561.374, 371.358, 52815.911 24/05/09,18:52:37,00,09,1, 11.9,1,1, 9.133, 10561.373, 371.358, 52815.911 24/05/09,18:52:37,01,09,1, 11.9,1,1, 9.133, 10559.840, 371.280, 52813.397 24/05/09,18:52:37,02,09,1, 11.9,1,1, 9.133, 10559.630, 371.370, 52816.489 24/05/09,18:52:37,03,09,1, 11.9,1,1, 9.133, 10561.330, 371.389, 52816.068 24/05/09,18:52:37,04,09,1, 11.9,1,1, 9.133, 10559.443, 371.144, 52813.614 24/05/09,18:52:37,05,09,1, 11.9,1,1, 9.133, 10560.414, 371.243, 52817.058 24/05/09,18:52:37,06,09,1, 11.9,1,1, 9.133, 10560.627, 371.209, 52814.211 24/05/09,18:52:37,07,09,1, 11.9,1,1, 9.133, 10558.833, 371.157, 52814.444 24/05/09,18:52:37,08,09,1, 11.9,1,1, 9.133, 10560.751, 371.341, 52816.811 24/05/09,18:52:37,09,09,1, 11.9,1,1, 9.133, 10559.875, 371.272, 52813.437 24/05/09,18:52:37,10,09,1, 11.9,1,1, 9.133, 10559.543, 371.373, 52816.339 24/05/09,18:52:37,11,09,1, 11.9,1,1, 9.133, 10561.335, 371.336, 52816.076 24/05/09,18:52:37,12,09,1, 11.9,1,1, 9.133, 10559.419, 371.155, 52813.670 24/05/09,18:52:37,13,09,1, 11.9,1,1, 9.133, 10560.383, 371.237, 52817.253 24/05/09,18:52:37,14,09,1, 11.9,1,1, 9.133, 10560.638, 371.139, 52814.249 24/05/09,18:52:37,15,09,1, 11.9,1,1, 9.133, 10558.857, 371.138, 52814.467 24/05/09,18:52:37,16,09,1, 11.9,1,1, 9.133, 10560.743, 371.334, 52816.823 24/05/09,18:52:37,17,09,1, 11.9,1,1, 9.133, 10559.848, 371.258, 52813.382 24/05/09,18:52:37,18,09,1, 11.9,1,1, 9.133, 10559.519, 371.300, 52816.335 24/05/09,18:52:37,19,09,1, 11.9,1,1, 9.133, 10561.323, 371.340, 52816.110 24/05/09,18:52:38,00,09,1, 11.9,1,1, 9.134, 10561.315, 371.340, 52816.110 24/05/09,18:52:38,01,09,1, 11.9,1,1, 9.134, 10559.845, 371.262, 52813.283 24/05/09,18:52:38,02,09,1, 11.9,1,1, 9.134, 10559.440, 371.273, 52816.259 24/05/09,18:52:38,03,09,1, 11.9,1,1, 9.134, 10561.272, 371.330, 52816.275 24/05/09,18:52:38,04,09,1, 11.9,1,1, 9.134, 10559.456, 371.168, 52813.598 24/05/09,18:52:38,05,09,1, 11.9,1,1, 9.134, 10560.307, 371.234, 52817.170 24/05/09,18:52:38,06,09,1, 11.9,1,1, 9.134, 10560.698, 371.137, 52814.400 24/05/09,18:52:38,07,09,1, 11.9,1,1, 9.134, 10558.862, 371.114, 52814.316 24/05/09,18:52:38,08,09,1, 11.9,1,1, 9.134, 10560.646, 371.358, 52816.899 24/05/09,18:52:38,09,09,1, 11.9,1,1, 9.134, 10559.817, 371.206, 52813.355 24/05/09,18:52:38,10,09,1, 11.9,1,1, 9.134, 10559.435, 371.316, 52816.214 24/05/09,18:52:38,11,09,1, 11.9,1,1, 9.134, 10561.291, 371.352, 52816.381 24/05/09,18:52:38,12,09,1, 11.9,1,1, 9.134, 10559.443, 371.159, 52813.744 24/05/09,18:52:38,13,09,1, 11.9,1,1, 9.134, 10560.330, 371.254, 52817.215 24/05/09,18:52:38,14,09,1, 11.9,1,1, 9.134, 10560.710, 371.141, 52814.335 24/05/09,18:52:38,15,09,1, 11.9,1,1, 9.134, 10558.862, 371.053, 52814.263 24/05/09,18:52:38,16,09,1, 11.9,1,1, 9.134, 10560.699, 371.291, 52816.839 24/05/09,18:52:38,17,09,1, 11.9,1,1, 9.134, 10559.856, 371.232, 52813.275 24/05/09,18:52:38,18,09,1, 11.9,1,1, 9.134, 10559.421, 371.281, 52816.282 24/05/09,18:52:38,19,09,1, 11.9,1,1, 9.134, 10561.333, 371.383, 52816.360 24/05/09,18:52:39,00,09,1, 11.9,1,1, 9.130, 10561.332, 371.383, 52816.360 24/05/09,18:52:39,01,09,1, 11.9,1,1, 9.130, 10559.874, 371.183, 52813.457 24/05/09,18:52:39,02,09,1, 11.9,1,1, 9.130, 10559.264, 371.293, 52816.032 24/05/09,18:52:39,03,09,1, 11.9,1,1, 9.130, 10561.236, 371.362, 52816.515 24/05/09,18:52:39,04,09,1, 11.9,1,1, 9.130, 10559.521, 371.134, 52813.765 24/05/09,18:52:39,05,09,1, 11.9,1,1, 9.130, 10560.192, 371.177, 52817.195 24/05/09,18:52:39,06,09,1, 11.9,1,1, 9.130, 10560.801, 371.094, 52814.617 24/05/09,18:52:39,07,09,1, 11.9,1,1, 9.130, 10558.823, 371.062, 52814.162 24/05/09,18:52:39,08,09,1, 11.9,1,1, 9.130, 10560.579, 371.232, 52816.892 24/05/09,18:52:39,09,09,1, 11.9,1,1, 9.130, 10559.874, 371.193, 52813.489 24/05/09,18:52:39,10,09,1, 11.9,1,1, 9.130, 10559.240, 371.303, 52816.076 24/05/09,18:52:39,11,09,1, 11.9,1,1, 9.130, 10561.216, 371.313, 52816.444 24/05/09,18:52:39,12,09,1, 11.9,1,1, 9.130, 10559.502, 371.166, 52813.758 24/05/09,18:52:39,13,09,1, 11.9,1,1, 9.130, 10560.205, 371.201, 52817.318 24/05/09,18:52:39,14,09,1, 11.9,1,1, 9.130, 10560.812, 371.088, 52814.670 24/05/09,18:52:39,15,09,1, 11.9,1,1, 9.130, 10558.876, 371.084, 52814.316 24/05/09,18:52:39,16,09,1, 11.9,1,1, 9.130, 10560.534, 371.223, 52816.895 24/05/09,18:52:39,17,09,1, 11.9,1,1, 9.130, 10559.853, 371.131, 52813.305 24/05/09,18:52:39,18,09,1, 11.9,1,1, 9.130, 10559.250, 371.267, 52815.979 24/05/09,18:52:39,19,09,1, 11.9,1,1, 9.130, 10561.201, 371.322, 52816.430 24/05/09,18:52:40,00,09,1, 11.9,1,1, 9.129, 10561.198, 371.322, 52816.430 24/05/09,18:52:40,01,09,1, 11.9,1,1, 9.129, 10560.012, 371.252, 52813.990 24/05/09,18:52:40,02,09,1, 11.9,1,1, 9.129, 10559.144, 371.138, 52815.402 24/05/09,18:52:40,03,09,1, 11.9,1,1, 9.129, 10560.807, 371.316, 52816.414 24/05/09,18:52:40,04,09,1, 11.9,1,1, 9.129, 10559.764, 371.211, 52814.015 24/05/09,18:52:40,05,09,1, 11.9,1,1, 9.129, 10559.972, 371.135, 52816.532 24/05/09,18:52:40,06,09,1, 11.9,1,1, 9.129, 10560.812, 371.186, 52815.191 24/05/09,18:52:40,07,09,1, 11.9,1,1, 9.129, 10559.099, 371.022, 52814.208 24/05/09,18:52:40,08,09,1, 11.9,1,1, 9.129, 10560.168, 371.088, 52816.529 24/05/09,18:52:40,09,09,1, 11.9,1,1, 9.129, 10560.041, 371.219, 52814.071 24/05/09,18:52:40,10,09,1, 11.9,1,1, 9.129, 10559.148, 371.192, 52815.455 24/05/09,18:52:40,11,09,1, 11.9,1,1, 9.129, 10560.814, 371.355, 52816.414 24/05/09,18:52:40,12,09,1, 11.9,1,1, 9.129, 10559.791, 371.252, 52814.046 24/05/09,18:52:40,13,09,1, 11.9,1,1, 9.129, 10559.920, 371.120, 52816.728 24/05/09,18:52:40,14,09,1, 11.9,1,1, 9.129, 10560.757, 371.126, 52815.250 24/05/09,18:52:40,15,09,1, 11.9,1,1, 9.129, 10559.129, 370.969, 52814.147 24/05/09,18:52:40,16,09,1, 11.9,1,1, 9.129, 10560.228, 371.113, 52816.647 24/05/09,18:52:40,17,09,1, 11.9,1,1, 9.129, 10560.039, 371.252, 52814.098 24/05/09,18:52:40,18,09,1, 11.9,1,1, 9.129, 10559.140, 371.160, 52815.383 24/05/09,18:52:40,19,09,1, 11.9,1,1, 9.129, 10560.775, 371.356, 52816.430 24/05/09,18:52:41,00,09,1, 11.9,1,1, 9.133, 10560.772, 371.356, 52816.430 24/05/09,18:52:41,01,09,1, 11.9,1,1, 9.133, 10559.990, 371.219, 52814.126 24/05/09,18:52:41,02,09,1, 11.9,1,1, 9.133, 10558.987, 371.117, 52815.183 24/05/09,18:52:41,03,09,1, 11.9,1,1, 9.133, 10560.704, 371.346, 52816.532 24/05/09,18:52:41,04,09,1, 11.9,1,1, 9.133, 10559.785, 371.201, 52814.045 24/05/09,18:52:41,05,09,1, 11.9,1,1, 9.133, 10559.791, 371.055, 52816.494 24/05/09,18:52:41,06,09,1, 11.9,1,1, 9.133, 10560.813, 371.181, 52815.432 24/05/09,18:52:41,07,09,1, 11.9,1,1, 9.133, 10559.193, 370.988, 52814.107 24/05/09,18:52:41,08,09,1, 11.9,1,1, 9.133, 10560.111, 371.127, 52816.575 24/05/09,18:52:41,09,09,1, 11.9,1,1, 9.133, 10560.046, 371.175, 52814.004 24/05/09,18:52:41,10,09,1, 11.9,1,1, 9.133, 10559.068, 371.153, 52815.263 24/05/09,18:52:41,11,09,1, 11.9,1,1, 9.133, 10560.698, 371.282, 52816.552 24/05/09,18:52:41,12,09,1, 11.9,1,1, 9.133, 10559.784, 371.221, 52813.979 24/05/09,18:52:41,13,09,1, 11.9,1,1, 9.133, 10559.822, 371.102, 52816.489 24/05/09,18:52:41,14,09,1, 11.9,1,1, 9.133, 10560.850, 371.193, 52815.485 24/05/09,18:52:41,15,09,1, 11.9,1,1, 9.133, 10559.149, 370.960, 52814.108 24/05/09,18:52:41,16,09,1, 11.9,1,1, 9.133, 10560.018, 371.062, 52816.561 24/05/09,18:52:41,17,09,1, 11.9,1,1, 9.133, 10560.045, 371.158, 52814.078 24/05/09,18:52:41,18,09,1, 11.9,1,1, 9.133, 10559.052, 371.176, 52815.306 24/05/09,18:52:41,19,09,1, 11.9,1,1, 9.133, 10560.673, 371.262, 52816.477 24/05/09,18:52:42,00,09,1, 11.9,1,1, 9.128, 10560.672, 371.262, 52816.477 24/05/09,18:52:42,01,09,1, 11.9,1,1, 9.128, 10560.080, 371.139, 52814.113 24/05/09,18:52:42,02,09,1, 11.9,1,1, 9.128, 10558.953, 371.075, 52815.065 24/05/09,18:52:42,03,09,1, 11.9,1,1, 9.128, 10560.578, 371.279, 52816.598 24/05/09,18:52:42,04,09,1, 11.9,1,1, 9.128, 10559.756, 371.253, 52814.029 24/05/09,18:52:42,05,09,1, 11.9,1,1, 9.128, 10559.718, 371.100, 52816.450 24/05/09,18:52:42,06,09,1, 11.9,1,1, 9.128, 10560.928, 371.190, 52815.604 24/05/09,18:52:42,07,09,1, 11.9,1,1, 9.128, 10559.231, 371.026, 52814.101 24/05/09,18:52:42,08,09,1, 11.9,1,1, 9.128, 10560.061, 371.041, 52816.590 24/05/09,18:52:42,09,09,1, 11.9,1,1, 9.128, 10560.087, 371.145, 52814.103 24/05/09,18:52:42,10,09,1, 11.9,1,1, 9.128, 10558.910, 371.061, 52815.014 24/05/09,18:52:42,11,09,1, 11.9,1,1, 9.128, 10560.573, 371.327, 52816.598 24/05/09,18:52:42,12,09,1, 11.9,1,1, 9.128, 10559.738, 371.208, 52814.027 24/05/09,18:52:42,13,09,1, 11.9,1,1, 9.128, 10559.703, 371.134, 52816.490 24/05/09,18:52:42,14,09,1, 11.9,1,1, 9.128, 10560.855, 371.217, 52815.781 24/05/09,18:52:42,15,09,1, 11.9,1,1, 9.128, 10559.277, 370.948, 52814.186 24/05/09,18:52:42,16,09,1, 11.9,1,1, 9.128, 10560.031, 370.994, 52816.634 24/05/09,18:52:42,17,09,1, 11.9,1,1, 9.128, 10560.108, 371.192, 52814.223 24/05/09,18:52:42,18,09,1, 11.9,1,1, 9.128, 10558.915, 371.071, 52815.007 24/05/09,18:52:42,19,09,1, 11.9,1,1, 9.128, 10560.557, 371.313, 52816.585 24/05/09,18:52:43,00,09,1, 11.9,1,1, 9.132, 10560.555, 371.313, 52816.585 24/05/09,18:52:43,01,09,1, 11.9,1,1, 9.132, 10560.148, 371.078, 52814.199 24/05/09,18:52:43,02,09,1, 11.9,1,1, 9.132, 10558.805, 371.081, 52814.835 24/05/09,18:52:43,03,09,1, 11.9,1,1, 9.132, 10560.425, 371.196, 52816.614 24/05/09,18:52:43,04,09,1, 11.9,1,1, 9.132, 10559.739, 371.230, 52813.931 24/05/09,18:52:43,05,09,1, 11.9,1,1, 9.132, 10559.604, 371.167, 52816.376 24/05/09,18:52:43,06,09,1, 11.9,1,1, 9.132, 10560.927, 371.224, 52815.936 24/05/09,18:52:43,07,09,1, 11.9,1,1, 9.132, 10559.296, 371.038, 52814.155 24/05/09,18:52:43,08,09,1, 11.9,1,1, 9.132, 10559.955, 371.055, 52816.705 24/05/09,18:52:43,09,09,1, 11.9,1,1, 9.132, 10560.189, 371.151, 52814.240 24/05/09,18:52:43,10,09,1, 11.9,1,1, 9.132, 10558.854, 371.096, 52814.902 24/05/09,18:52:43,11,09,1, 11.9,1,1, 9.132, 10560.447, 371.279, 52816.642 24/05/09,18:52:43,12,09,1, 11.9,1,1, 9.132, 10559.759, 371.264, 52814.081 24/05/09,18:52:43,13,09,1, 11.9,1,1, 9.132, 10559.567, 371.108, 52816.396 24/05/09,18:52:43,14,09,1, 11.9,1,1, 9.132, 10560.889, 371.242, 52816.005 24/05/09,18:52:43,15,09,1, 11.9,1,1, 9.132, 10559.319, 370.998, 52814.139 24/05/09,18:52:43,16,09,1, 11.9,1,1, 9.132, 10559.982, 371.042, 52816.768 24/05/09,18:52:43,17,09,1, 11.9,1,1, 9.132, 10560.138, 371.122, 52814.314 24/05/09,18:52:43,18,09,1, 11.9,1,1, 9.132, 10558.845, 371.041, 52814.825 24/05/09,18:52:43,19,09,1, 11.9,1,1, 9.132, 10560.447, 371.271, 52816.650 24/05/09,18:52:44,00,09,1, 11.9,1,1, 9.130, 10560.447, 371.271, 52816.650 24/05/09,18:52:44,01,09,1, 11.9,1,1, 9.130, 10560.233, 371.157, 52814.425 24/05/09,18:52:44,02,09,1, 11.9,1,1, 9.130, 10558.746, 371.000, 52814.617 24/05/09,18:52:44,03,09,1, 11.9,1,1, 9.130, 10560.344, 371.178, 52816.542 24/05/09,18:52:44,04,09,1, 11.9,1,1, 9.130, 10559.761, 371.206, 52813.949 24/05/09,18:52:44,05,09,1, 11.9,1,1, 9.130, 10559.436, 371.181, 52816.269 24/05/09,18:52:44,06,09,1, 11.9,1,1, 9.130, 10560.903, 371.299, 52816.238 24/05/09,18:52:44,07,09,1, 11.9,1,1, 9.130, 10559.380, 371.007, 52814.104 24/05/09,18:52:44,08,09,1, 11.9,1,1, 9.130, 10559.967, 371.052, 52816.899 24/05/09,18:52:44,09,09,1, 11.9,1,1, 9.130, 10560.229, 371.110, 52814.538 24/05/09,18:52:44,10,09,1, 11.9,1,1, 9.130, 10558.783, 371.028, 52814.593 24/05/09,18:52:44,11,09,1, 11.9,1,1, 9.130, 10560.312, 371.216, 52816.732 24/05/09,18:52:44,12,09,1, 11.9,1,1, 9.130, 10559.717, 371.237, 52814.066 24/05/09,18:52:44,13,09,1, 11.9,1,1, 9.130, 10559.382, 371.167, 52816.230 24/05/09,18:52:44,14,09,1, 11.9,1,1, 9.130, 10560.866, 371.252, 52816.129 24/05/09,18:52:44,15,09,1, 11.9,1,1, 9.130, 10559.397, 371.100, 52814.204 24/05/09,18:52:44,16,09,1, 11.9,1,1, 9.130, 10559.934, 370.973, 52816.800 24/05/09,18:52:44,17,09,1, 11.9,1,1, 9.130, 10560.303, 371.145, 52814.605 24/05/09,18:52:44,18,09,1, 11.9,1,1, 9.130, 10558.762, 370.988, 52814.578 24/05/09,18:52:44,19,09,1, 11.9,1,1, 9.130, 10560.216, 371.172, 52816.603 24/05/09,18:52:45,00,09,1, 12.0,1,1, 9.129, 10560.213, 371.172, 52816.603 24/05/09,18:52:45,01,09,1, 12.0,1,1, 9.129, 10560.419, 371.142, 52814.841 24/05/09,18:52:45,02,09,1, 12.0,1,1, 9.129, 10558.811, 371.001, 52814.443 24/05/09,18:52:45,03,09,1, 12.0,1,1, 9.129, 10560.122, 371.160, 52816.548 24/05/09,18:52:45,04,09,1, 12.0,1,1, 9.129, 10559.751, 371.212, 52814.070 24/05/09,18:52:45,05,09,1, 12.0,1,1, 9.129, 10559.243, 371.132, 52816.025 24/05/09,18:52:45,06,09,1, 12.0,1,1, 9.129, 10560.812, 371.244, 52816.271 24/05/09,18:52:45,07,09,1, 12.0,1,1, 9.129, 10559.452, 371.107, 52814.152 24/05/09,18:52:45,08,09,1, 12.0,1,1, 9.129, 10559.883, 371.008, 52816.701 24/05/09,18:52:45,09,09,1, 12.0,1,1, 9.129, 10560.423, 371.107, 52814.827 24/05/09,18:52:45,10,09,1, 12.0,1,1, 9.129, 10558.822, 370.961, 52814.381 24/05/09,18:52:45,11,09,1, 12.0,1,1, 9.129, 10560.167, 371.158, 52816.598 24/05/09,18:52:45,12,09,1, 12.0,1,1, 9.129, 10559.753, 371.247, 52813.999 24/05/09,18:52:45,13,09,1, 12.0,1,1, 9.129, 10559.188, 371.180, 52815.946 24/05/09,18:52:45,14,09,1, 12.0,1,1, 9.129, 10560.818, 371.279, 52816.332 24/05/09,18:52:45,15,09,1, 12.0,1,1, 9.129, 10559.476, 371.107, 52814.262 24/05/09,18:52:45,16,09,1, 12.0,1,1, 9.129, 10559.873, 371.020, 52816.738 24/05/09,18:52:45,17,09,1, 12.0,1,1, 9.129, 10560.417, 371.093, 52814.893 24/05/09,18:52:45,18,09,1, 12.0,1,1, 9.129, 10558.760, 370.918, 52814.403 24/05/09,18:52:45,19,09,1, 12.0,1,1, 9.129, 10560.122, 371.119, 52816.594 24/05/09,18:52:46,00,09,1, 11.9,1,1, 9.129, 10560.122, 371.119, 52816.594 24/05/09,18:52:46,01,09,1, 11.9,1,1, 9.129, 10560.488, 371.114, 52815.055 24/05/09,18:52:46,02,09,1, 11.9,1,1, 9.129, 10558.822, 370.992, 52814.213 24/05/09,18:52:46,03,09,1, 11.9,1,1, 9.129, 10560.049, 371.097, 52816.547 24/05/09,18:52:46,04,09,1, 11.9,1,1, 9.129, 10559.774, 371.169, 52814.068 24/05/09,18:52:46,05,09,1, 11.9,1,1, 9.129, 10559.029, 371.134, 52815.675 24/05/09,18:52:46,06,09,1, 11.9,1,1, 9.129, 10560.682, 371.228, 52816.346 24/05/09,18:52:46,07,09,1, 11.9,1,1, 9.129, 10559.576, 371.098, 52814.110 24/05/09,18:52:46,08,09,1, 11.9,1,1, 9.129, 10559.800, 371.028, 52816.743 24/05/09,18:52:46,09,09,1, 11.9,1,1, 9.129, 10560.524, 371.065, 52815.139 24/05/09,18:52:46,10,09,1, 11.9,1,1, 9.129, 10558.847, 370.976, 52814.333 24/05/09,18:52:46,11,09,1, 11.9,1,1, 9.129, 10560.050, 371.122, 52816.710 24/05/09,18:52:46,12,09,1, 11.9,1,1, 9.129, 10559.759, 371.210, 52814.063 24/05/09,18:52:46,13,09,1, 11.9,1,1, 9.129, 10558.999, 371.120, 52815.645 24/05/09,18:52:46,14,09,1, 11.9,1,1, 9.129, 10560.705, 371.265, 52816.353 24/05/09,18:52:46,15,09,1, 11.9,1,1, 9.129, 10559.534, 371.143, 52814.247 24/05/09,18:52:46,16,09,1, 11.9,1,1, 9.129, 10559.769, 371.081, 52816.864 24/05/09,18:52:46,17,09,1, 11.9,1,1, 9.129, 10560.515, 371.100, 52815.100 24/05/09,18:52:46,18,09,1, 11.9,1,1, 9.129, 10558.905, 370.988, 52814.327 24/05/09,18:52:46,19,09,1, 11.9,1,1, 9.129, 10560.077, 371.069, 52816.674 24/05/09,18:52:47,00,09,1, 11.9,1,1, 9.130, 10560.071, 371.069, 52816.674 24/05/09,18:52:47,01,09,1, 11.9,1,1, 9.130, 10560.646, 371.088, 52815.377 24/05/09,18:52:47,02,09,1, 11.9,1,1, 9.130, 10558.939, 370.959, 52814.173 24/05/09,18:52:47,03,09,1, 11.9,1,1, 9.130, 10559.951, 371.002, 52816.588 24/05/09,18:52:47,04,09,1, 11.9,1,1, 9.130, 10559.807, 371.139, 52814.097 24/05/09,18:52:47,05,09,1, 11.9,1,1, 9.130, 10558.869, 371.106, 52815.240 24/05/09,18:52:47,06,09,1, 11.9,1,1, 9.130, 10560.526, 371.231, 52816.512 24/05/09,18:52:47,07,09,1, 11.9,1,1, 9.130, 10559.518, 371.173, 52814.165 24/05/09,18:52:47,08,09,1, 11.9,1,1, 9.130, 10559.669, 371.031, 52816.555 24/05/09,18:52:47,09,09,1, 11.9,1,1, 9.130, 10560.622, 371.124, 52815.370 24/05/09,18:52:47,10,09,1, 11.9,1,1, 9.130, 10558.950, 370.895, 52814.114 24/05/09,18:52:47,11,09,1, 11.9,1,1, 9.130, 10559.913, 371.033, 52816.660 24/05/09,18:52:47,12,09,1, 11.9,1,1, 9.130, 10559.811, 371.153, 52814.203 24/05/09,18:52:47,13,09,1, 11.9,1,1, 9.130, 10558.852, 371.064, 52815.311 24/05/09,18:52:47,14,09,1, 11.9,1,1, 9.130, 10560.527, 371.222, 52816.533 24/05/09,18:52:47,15,09,1, 11.9,1,1, 9.130, 10559.545, 371.155, 52814.157 24/05/09,18:52:47,16,09,1, 11.9,1,1, 9.130, 10559.629, 371.018, 52816.633 24/05/09,18:52:47,17,09,1, 11.9,1,1, 9.130, 10560.659, 371.125, 52815.419 24/05/09,18:52:47,18,09,1, 11.9,1,1, 9.130, 10558.978, 370.933, 52814.203 24/05/09,18:52:47,19,09,1, 11.9,1,1, 9.130, 10559.826, 370.954, 52816.653 24/05/09,18:52:48,00,09,1, 11.9,1,1, 9.131, 10559.821, 370.954, 52816.653 24/05/09,18:52:48,01,09,1, 11.9,1,1, 9.131, 10560.670, 371.125, 52815.760 24/05/09,18:52:48,02,09,1, 11.9,1,1, 9.131, 10559.104, 370.954, 52814.116 24/05/09,18:52:48,03,09,1, 11.9,1,1, 9.131, 10559.812, 370.952, 52816.635 24/05/09,18:52:48,04,09,1, 11.9,1,1, 9.131, 10559.952, 371.105, 52814.280 24/05/09,18:52:48,05,09,1, 11.9,1,1, 9.131, 10558.775, 371.037, 52815.012 24/05/09,18:52:48,06,09,1, 11.9,1,1, 9.131, 10560.311, 371.222, 52816.614 24/05/09,18:52:48,07,09,1, 11.9,1,1, 9.131, 10559.635, 371.186, 52814.077 24/05/09,18:52:48,08,09,1, 11.9,1,1, 9.131, 10559.522, 371.118, 52816.465 24/05/09,18:52:48,09,09,1, 11.9,1,1, 9.131, 10560.753, 371.183, 52815.900 24/05/09,18:52:48,10,09,1, 11.9,1,1, 9.131, 10559.136, 370.939, 52814.327 24/05/09,18:52:48,11,09,1, 11.9,1,1, 9.131, 10559.799, 370.990, 52816.633 24/05/09,18:52:48,12,09,1, 11.9,1,1, 9.131, 10560.003, 371.095, 52814.444 24/05/09,18:52:48,13,09,1, 11.9,1,1, 9.131, 10558.729, 371.034, 52815.012 24/05/09,18:52:48,14,09,1, 11.9,1,1, 9.131, 10560.283, 371.244, 52816.660 24/05/09,18:52:48,15,09,1, 11.9,1,1, 9.131, 10559.640, 371.192, 52814.159 24/05/09,18:52:48,16,09,1, 11.9,1,1, 9.131, 10559.483, 371.070, 52816.603 24/05/09,18:52:48,17,09,1, 11.9,1,1, 9.131, 10560.711, 371.165, 52815.879 24/05/09,18:52:48,18,09,1, 11.9,1,1, 9.131, 10559.129, 370.943, 52814.133 24/05/09,18:52:48,19,09,1, 11.9,1,1, 9.131, 10559.820, 370.983, 52816.523 24/05/09,18:52:49,00,09,1, 11.9,1,1, 9.130, 10559.813, 370.983, 52816.523 24/05/09,18:52:49,01,09,1, 11.9,1,1, 9.130, 10560.743, 371.167, 52816.129 24/05/09,18:52:49,02,09,1, 11.9,1,1, 9.130, 10559.205, 370.972, 52814.094 24/05/09,18:52:49,03,09,1, 11.9,1,1, 9.130, 10559.782, 370.904, 52816.614 24/05/09,18:52:49,04,09,1, 11.9,1,1, 9.130, 10560.140, 371.060, 52814.625 24/05/09,18:52:49,05,09,1, 11.9,1,1, 9.130, 10558.668, 370.955, 52814.627 24/05/09,18:52:49,06,09,1, 11.9,1,1, 9.130, 10560.111, 371.180, 52816.592 24/05/09,18:52:49,07,09,1, 11.9,1,1, 9.130, 10559.608, 371.180, 52814.121 24/05/09,18:52:49,08,09,1, 11.9,1,1, 9.130, 10559.274, 371.051, 52816.237 24/05/09,18:52:49,09,09,1, 11.9,1,1, 9.130, 10560.748, 371.179, 52816.080 24/05/09,18:52:49,10,09,1, 11.9,1,1, 9.130, 10559.275, 370.977, 52814.212 24/05/09,18:52:49,11,09,1, 11.9,1,1, 9.130, 10559.851, 370.943, 52816.770 24/05/09,18:52:49,12,09,1, 11.9,1,1, 9.130, 10560.113, 371.071, 52814.665 24/05/09,18:52:49,13,09,1, 11.9,1,1, 9.130, 10558.682, 370.942, 52814.600 24/05/09,18:52:49,14,09,1, 11.9,1,1, 9.130, 10560.136, 371.132, 52816.681 24/05/09,18:52:49,15,09,1, 11.9,1,1, 9.130, 10559.636, 371.200, 52814.121 24/05/09,18:52:49,16,09,1, 11.9,1,1, 9.130, 10559.273, 371.037, 52816.214 24/05/09,18:52:49,17,09,1, 11.9,1,1, 9.130, 10560.744, 371.172, 52816.243 24/05/09,18:52:49,18,09,1, 11.9,1,1, 9.130, 10559.267, 370.949, 52814.234 24/05/09,18:52:49,19,09,1, 11.9,1,1, 9.130, 10559.729, 370.924, 52816.732 24/05/09,18:52:50,00,09,1, 11.9,1,1, 9.130, 10559.721, 370.924, 52816.732 24/05/09,18:52:50,01,09,1, 11.9,1,1, 9.130, 10560.655, 371.173, 52816.392 24/05/09,18:52:50,02,09,1, 11.9,1,1, 9.130, 10559.424, 371.050, 52814.205 24/05/09,18:52:50,03,09,1, 11.9,1,1, 9.130, 10559.720, 370.891, 52816.782 24/05/09,18:52:50,04,09,1, 11.9,1,1, 9.130, 10560.354, 371.025, 52815.002 24/05/09,18:52:50,05,09,1, 11.9,1,1, 9.130, 10558.700, 370.916, 52814.364 24/05/09,18:52:50,06,09,1, 11.9,1,1, 9.130, 10559.976, 371.042, 52816.682 24/05/09,18:52:50,07,09,1, 11.9,1,1, 9.130, 10559.676, 371.129, 52814.053 24/05/09,18:52:50,08,09,1, 11.9,1,1, 9.130, 10559.034, 371.062, 52815.899 24/05/09,18:52:50,09,09,1, 11.9,1,1, 9.130, 10560.623, 371.203, 52816.490 24/05/09,18:52:50,10,09,1, 11.9,1,1, 9.130, 10559.379, 371.023, 52814.256 24/05/09,18:52:50,11,09,1, 11.9,1,1, 9.130, 10559.711, 370.978, 52816.717 24/05/09,18:52:50,12,09,1, 11.9,1,1, 9.130, 10560.361, 371.022, 52815.036 24/05/09,18:52:50,13,09,1, 11.9,1,1, 9.130, 10558.755, 370.894, 52814.421 24/05/09,18:52:50,14,09,1, 11.9,1,1, 9.130, 10559.937, 371.011, 52816.590 24/05/09,18:52:50,15,09,1, 11.9,1,1, 9.130, 10559.679, 371.130, 52813.950 24/05/09,18:52:50,16,09,1, 11.9,1,1, 9.130, 10558.989, 371.068, 52815.729 24/05/09,18:52:50,17,09,1, 11.9,1,1, 9.130, 10560.646, 371.238, 52816.508 24/05/09,18:52:50,18,09,1, 11.9,1,1, 9.130, 10559.435, 371.069, 52814.101 24/05/09,18:52:50,19,09,1, 11.9,1,1, 9.130, 10559.727, 371.001, 52816.740 24/05/09,18:52:51,00,09,1, 11.9,1,1, 9.132, 10559.721, 371.001, 52816.740 24/05/09,18:52:51,01,09,1, 11.9,1,1, 9.132, 10560.376, 371.184, 52816.627 24/05/09,18:52:51,02,09,1, 11.9,1,1, 9.132, 10559.450, 371.120, 52813.965 24/05/09,18:52:51,03,09,1, 11.9,1,1, 9.132, 10559.810, 370.942, 52816.315 24/05/09,18:52:51,04,09,1, 11.9,1,1, 9.132, 10560.319, 371.038, 52815.359 24/05/09,18:52:51,05,09,1, 11.9,1,1, 9.132, 10559.189, 370.999, 52814.866 24/05/09,18:52:51,06,09,1, 11.9,1,1, 9.132, 10559.770, 370.913, 52816.145 24/05/09,18:52:51,07,09,1, 11.9,1,1, 9.132, 10559.585, 371.074, 52814.330 24/05/09,18:52:51,08,09,1, 11.9,1,1, 9.132, 10559.024, 370.989, 52815.596 24/05/09,18:52:51,09,09,1, 11.9,1,1, 9.132, 10560.161, 371.133, 52816.051 24/05/09,18:52:51,10,09,1, 11.9,1,1, 9.132, 10559.536, 371.168, 52814.811 24/05/09,18:52:51,11,09,1, 11.9,1,1, 9.132, 10559.722, 370.972, 52816.522 24/05/09,18:52:51,12,09,1, 11.9,1,1, 9.132, 10560.312, 370.989, 52815.350 24/05/09,18:52:51,13,09,1, 11.9,1,1, 9.132, 10559.165, 370.962, 52814.817 24/05/09,18:52:51,14,09,1, 11.9,1,1, 9.132, 10559.777, 370.820, 52816.169 24/05/09,18:52:51,15,09,1, 11.9,1,1, 9.132, 10559.633, 371.122, 52814.424 24/05/09,18:52:51,16,09,1, 11.9,1,1, 9.132, 10559.040, 370.985, 52815.599 24/05/09,18:52:51,17,09,1, 11.9,1,1, 9.132, 10560.115, 371.096, 52815.999 24/05/09,18:52:51,18,09,1, 11.9,1,1, 9.132, 10559.548, 371.192, 52814.558 24/05/09,18:52:51,19,09,1, 11.9,1,1, 9.132, 10559.730, 370.953, 52816.427 24/05/09,18:52:52,00,08,1, 11.9,1,1, 9.129, 10559.729, 370.953, 52816.427 24/05/09,18:52:52,01,08,1, 11.9,1,1, 9.129, 10559.963, 371.010, 52816.110 24/05/09,18:52:52,02,08,1, 11.9,1,1, 9.129, 10559.567, 371.220, 52814.618 24/05/09,18:52:52,03,08,1, 11.9,1,1, 9.129, 10559.527, 371.025, 52816.286 24/05/09,18:52:52,04,08,1, 11.9,1,1, 9.129, 10560.394, 371.053, 52815.724 24/05/09,18:52:52,05,08,1, 11.9,1,1, 9.129, 10559.414, 371.026, 52814.818 24/05/09,18:52:52,06,08,1, 11.9,1,1, 9.129, 10559.806, 370.831, 52816.278 24/05/09,18:52:52,07,08,1, 11.9,1,1, 9.129, 10559.834, 371.033, 52814.590 24/05/09,18:52:52,08,08,1, 11.9,1,1, 9.129, 10558.966, 370.962, 52815.130 24/05/09,18:52:52,09,08,1, 11.9,1,1, 9.129, 10559.959, 371.014, 52816.045 24/05/09,18:52:52,10,08,1, 11.9,1,1, 9.129, 10559.461, 371.204, 52814.562 24/05/09,18:52:52,11,08,1, 11.9,1,1, 9.129, 10559.512, 370.983, 52816.203 24/05/09,18:52:52,12,08,1, 11.9,1,1, 9.129, 10560.402, 371.074, 52815.795 24/05/09,18:52:52,13,08,1, 11.9,1,1, 9.129, 10559.434, 371.045, 52814.885 24/05/09,18:52:52,14,08,1, 11.9,1,1, 9.129, 10559.816, 370.833, 52816.365 24/05/09,18:52:52,15,08,1, 11.9,1,1, 9.129, 10559.880, 371.010, 52814.697 24/05/09,18:52:52,16,08,1, 11.9,1,1, 9.129, 10558.928, 370.901, 52815.151 24/05/09,18:52:52,17,08,1, 11.9,1,1, 9.129, 10559.906, 370.996, 52816.019 24/05/09,18:52:52,18,08,1, 11.9,1,1, 9.129, 10559.488, 371.171, 52814.478 24/05/09,18:52:52,19,08,1, 11.9,1,1, 9.129, 10559.439, 371.056, 52816.188 24/05/09,18:52:53,00,09,1, 11.9,1,1, 9.128, 10559.437, 371.056, 52816.188 24/05/09,18:52:53,01,09,1, 11.9,1,1, 9.128, 10559.277, 370.825, 52815.408 24/05/09,18:52:53,02,09,1, 11.9,1,1, 9.128, 10559.737, 371.287, 52815.359 24/05/09,18:52:53,03,09,1, 11.9,1,1, 9.128, 10559.300, 370.883, 52815.127 24/05/09,18:52:53,04,09,1, 11.9,1,1, 9.128, 10559.845, 371.079, 52815.916 24/05/09,18:52:53,05,09,1, 11.9,1,1, 9.128, 10560.015, 371.187, 52815.507 24/05/09,18:52:53,06,09,1, 11.9,1,1, 9.128, 10559.492, 370.724, 52815.417 24/05/09,18:52:53,07,09,1, 11.9,1,1, 9.128, 10560.013, 371.067, 52815.677 24/05/09,18:52:53,08,09,1, 11.9,1,1, 9.128, 10559.483, 370.898, 52814.913 24/05/09,18:52:53,09,09,1, 11.9,1,1, 9.128, 10559.270, 370.774, 52815.278 24/05/09,18:52:53,10,09,1, 11.9,1,1, 9.128, 10559.780, 371.178, 52815.241 24/05/09,18:52:53,11,09,1, 11.9,1,1, 9.128, 10559.287, 370.873, 52815.122 24/05/09,18:52:53,12,09,1, 11.9,1,1, 9.128, 10559.762, 371.077, 52815.915 24/05/09,18:52:53,13,09,1, 11.9,1,1, 9.128, 10560.010, 371.200, 52815.410 24/05/09,18:52:53,14,09,1, 11.9,1,1, 9.128, 10559.531, 370.708, 52815.467 24/05/09,18:52:53,15,09,1, 11.9,1,1, 9.128, 10560.017, 371.069, 52815.761 24/05/09,18:52:53,16,09,1, 11.9,1,1, 9.128, 10559.510, 370.921, 52815.046 24/05/09,18:52:53,17,09,1, 11.9,1,1, 9.128, 10559.313, 370.743, 52815.425 24/05/09,18:52:53,18,09,1, 11.9,1,1, 9.128, 10559.777, 371.233, 52815.333 24/05/09,18:52:53,19,09,1, 11.9,1,1, 9.128, 10559.286, 370.872, 52815.101 24/05/09,18:52:54,00,08,1, 12.0,1,1, 9.125, 10559.279, 370.872, 52815.101 24/05/09,18:52:54,01,08,1, 12.0,1,1, 9.125, 10559.330, 370.678, 52815.293 24/05/09,18:52:54,02,08,1, 12.0,1,1, 9.125, 10559.764, 371.136, 52815.305 24/05/09,18:52:54,03,08,1, 12.0,1,1, 9.125, 10559.185, 370.809, 52814.943 24/05/09,18:52:54,04,08,1, 12.0,1,1, 9.125, 10559.516, 370.970, 52815.620 24/05/09,18:52:54,05,08,1, 12.0,1,1, 9.125, 10559.893, 371.246, 52815.408 24/05/09,18:52:54,06,08,1, 12.0,1,1, 9.125, 10559.500, 370.835, 52815.538 24/05/09,18:52:54,07,08,1, 12.0,1,1, 9.125, 10560.013, 371.112, 52815.974 24/05/09,18:52:54,08,08,1, 12.0,1,1, 9.125, 10559.774, 370.992, 52815.142 24/05/09,18:52:54,09,08,1, 12.0,1,1, 9.125, 10559.370, 370.686, 52815.386 24/05/09,18:52:54,10,08,1, 12.0,1,1, 9.125, 10559.803, 371.155, 52815.419 24/05/09,18:52:54,11,08,1, 12.0,1,1, 9.125, 10559.195, 370.937, 52815.029 24/05/09,18:52:54,12,08,1, 12.0,1,1, 9.125, 10559.477, 370.954, 52815.707 24/05/09,18:52:54,13,08,1, 12.0,1,1, 9.125, 10559.873, 371.301, 52815.547 24/05/09,18:52:54,14,08,1, 12.0,1,1, 9.125, 10559.475, 370.822, 52815.686 24/05/09,18:52:54,15,08,1, 12.0,1,1, 9.125, 10559.977, 371.094, 52815.940 24/05/09,18:52:54,16,08,1, 12.0,1,1, 9.125, 10559.824, 370.978, 52815.314 24/05/09,18:52:54,17,08,1, 12.0,1,1, 9.125, 10559.408, 370.654, 52815.478 24/05/09,18:52:54,18,08,1, 12.0,1,1, 9.125, 10559.747, 371.092, 52815.345 24/05/09,18:52:54,19,08,1, 12.0,1,1, 9.125, 10559.229, 370.859, 52814.903 24/05/09,18:52:55,00,09,1, 11.8,1,1, 9.124, 10559.229, 370.859, 52814.903 24/05/09,18:52:55,01,09,1, 11.8,1,1, 9.124, 10558.971, 370.601, 52814.981 24/05/09,18:52:55,02,09,1, 11.8,1,1, 9.124, 10560.350, 371.180, 52816.529 24/05/09,18:52:55,03,09,1, 11.8,1,1, 9.124, 10559.458, 370.707, 52814.177 24/05/09,18:52:55,04,09,1, 11.8,1,1, 9.124, 10558.893, 370.807, 52815.618 24/05/09,18:52:55,05,09,1, 11.8,1,1, 9.124, 10560.214, 371.268, 52815.924 24/05/09,18:52:55,06,09,1, 11.8,1,1, 9.124, 10558.874, 370.742, 52814.266 24/05/09,18:52:55,07,09,1, 11.8,1,1, 9.124, 10559.818, 371.222, 52816.720 24/05/09,18:52:55,08,09,1, 11.8,1,1, 9.124, 10560.297, 371.095, 52815.292 24/05/09,18:52:55,09,09,1, 11.8,1,1, 9.124, 10558.997, 370.660, 52815.080 24/05/09,18:52:55,10,09,1, 11.8,1,1, 9.124, 10560.353, 371.212, 52816.708 24/05/09,18:52:55,11,09,1, 11.8,1,1, 9.124, 10559.450, 370.695, 52814.176 24/05/09,18:52:55,12,09,1, 11.8,1,1, 9.124, 10558.867, 370.807, 52815.454 24/05/09,18:52:55,13,09,1, 11.8,1,1, 9.124, 10560.212, 371.306, 52815.937 24/05/09,18:52:55,14,09,1, 11.8,1,1, 9.124, 10558.887, 370.720, 52814.327 24/05/09,18:52:55,15,09,1, 11.8,1,1, 9.124, 10559.737, 371.180, 52816.623 24/05/09,18:52:55,16,09,1, 11.8,1,1, 9.124, 10560.362, 371.135, 52815.355 24/05/09,18:52:55,17,09,1, 11.8,1,1, 9.124, 10559.032, 370.626, 52814.918 24/05/09,18:52:55,18,09,1, 11.8,1,1, 9.124, 10560.369, 371.195, 52816.651 24/05/09,18:52:55,19,09,1, 11.8,1,1, 9.124, 10559.547, 370.716, 52814.144 24/05/09,18:52:56,00,08,1, 11.9,1,1, 9.124, 10559.546, 370.716, 52814.144 24/05/09,18:52:56,01,08,1, 11.9,1,1, 9.124, 10558.701, 370.686, 52814.570 24/05/09,18:52:56,02,08,1, 11.9,1,1, 9.124, 10560.511, 371.283, 52817.353 24/05/09,18:52:56,03,08,1, 11.9,1,1, 9.124, 10559.875, 370.794, 52814.345 24/05/09,18:52:56,04,08,1, 11.9,1,1, 9.124, 10558.816, 370.665, 52815.514 24/05/09,18:52:56,05,08,1, 11.9,1,1, 9.124, 10560.533, 371.202, 52816.279 24/05/09,18:52:56,06,08,1, 11.9,1,1, 9.124, 10558.812, 370.598, 52813.527 24/05/09,18:52:56,07,08,1, 11.9,1,1, 9.124, 10559.310, 371.058, 52816.511 24/05/09,18:52:56,08,08,1, 11.9,1,1, 9.124, 10560.413, 371.202, 52815.222 24/05/09,18:52:56,09,08,1, 11.9,1,1, 9.124, 10558.744, 370.750, 52814.585 24/05/09,18:52:56,10,08,1, 11.9,1,1, 9.124, 10560.409, 371.262, 52817.322 24/05/09,18:52:56,11,08,1, 11.9,1,1, 9.124, 10559.999, 370.852, 52814.373 24/05/09,18:52:56,12,08,1, 11.9,1,1, 9.124, 10558.845, 370.678, 52815.469 24/05/09,18:52:56,13,08,1, 11.9,1,1, 9.124, 10560.512, 371.173, 52816.370 24/05/09,18:52:56,14,08,1, 11.9,1,1, 9.124, 10558.865, 370.617, 52813.568 24/05/09,18:52:56,15,08,1, 11.9,1,1, 9.124, 10559.263, 371.049, 52816.485 24/05/09,18:52:56,16,08,1, 11.9,1,1, 9.124, 10560.421, 371.246, 52815.450 24/05/09,18:52:56,17,08,1, 11.9,1,1, 9.124, 10558.714, 370.731, 52814.475 24/05/09,18:52:56,18,08,1, 11.9,1,1, 9.124, 10560.368, 371.279, 52817.365 24/05/09,18:52:56,19,08,1, 11.9,1,1, 9.124, 10560.006, 370.960, 52814.483 24/05/09,18:52:57,00,08,1, 12.0,1,1, 9.123, 10560.005, 370.960, 52814.483 24/05/09,18:52:57,01,08,1, 12.0,1,1, 9.123, 10558.579, 370.710, 52813.911 24/05/09,18:52:57,02,08,1, 12.0,1,1, 9.123, 10559.642, 371.194, 52817.045 24/05/09,18:52:57,03,08,1, 12.0,1,1, 9.123, 10560.374, 371.118, 52815.064 24/05/09,18:52:57,04,08,1, 12.0,1,1, 9.123, 10558.760, 370.692, 52814.955 24/05/09,18:52:57,05,08,1, 12.0,1,1, 9.123, 10560.576, 371.195, 52817.202 24/05/09,18:52:57,06,08,1, 12.0,1,1, 9.123, 10559.580, 370.716, 52814.017 24/05/09,18:52:57,07,08,1, 12.0,1,1, 9.123, 10558.831, 370.767, 52815.792 24/05/09,18:52:57,08,08,1, 12.0,1,1, 9.123, 10560.495, 371.275, 52816.742 24/05/09,18:52:57,09,08,1, 12.0,1,1, 9.123, 10558.876, 370.618, 52813.590 24/05/09,18:52:57,10,08,1, 12.0,1,1, 9.123, 10559.221, 371.099, 52816.726 24/05/09,18:52:57,11,08,1, 12.0,1,1, 9.123, 10560.754, 371.246, 52816.026 24/05/09,18:52:57,12,08,1, 12.0,1,1, 9.123, 10558.526, 370.594, 52814.053 24/05/09,18:52:57,13,08,1, 12.0,1,1, 9.123, 10560.234, 371.355, 52817.839 24/05/09,18:52:57,14,08,1, 12.0,1,1, 9.123, 10560.091, 370.801, 52814.563 24/05/09,18:52:57,15,08,1, 12.0,1,1, 9.123, 10558.522, 370.628, 52815.100 24/05/09,18:52:57,16,08,1, 12.0,1,1, 9.123, 10560.699, 371.365, 52817.290 24/05/09,18:52:57,17,08,1, 12.0,1,1, 9.123, 10558.987, 370.514, 52813.498 24/05/09,18:52:57,18,08,1, 12.0,1,1, 9.123, 10559.033, 371.034, 52816.618 24/05/09,18:52:57,19,08,1, 12.0,1,1, 9.123, 10560.764, 371.245, 52816.171 24/05/09,18:52:58,00,08,1, 11.9,1,1, 9.123, 10560.764, 371.245, 52816.171 24/05/09,18:52:58,01,08,1, 11.9,1,1, 9.123, 10559.634, 370.847, 52814.866 24/05/09,18:52:58,02,08,1, 11.9,1,1, 9.123, 10558.863, 370.742, 52815.499 24/05/09,18:52:58,03,08,1, 11.9,1,1, 9.123, 10560.221, 371.243, 52816.323 24/05/09,18:52:58,04,08,1, 11.9,1,1, 9.123, 10559.064, 370.681, 52814.562 24/05/09,18:52:58,05,08,1, 11.9,1,1, 9.123, 10559.493, 371.096, 52816.520 24/05/09,18:52:58,06,08,1, 11.9,1,1, 9.123, 10560.234, 371.200, 52815.731 24/05/09,18:52:58,07,08,1, 11.9,1,1, 9.123, 10558.948, 370.656, 52814.962 24/05/09,18:52:58,08,08,1, 11.9,1,1, 9.123, 10560.081, 371.188, 52816.762 24/05/09,18:52:58,09,08,1, 11.9,1,1, 9.123, 10559.743, 370.812, 52814.790 24/05/09,18:52:58,10,08,1, 11.9,1,1, 9.123, 10558.935, 370.678, 52815.408 24/05/09,18:52:58,11,08,1, 11.9,1,1, 9.123, 10560.209, 371.261, 52816.261 24/05/09,18:52:58,12,08,1, 11.9,1,1, 9.123, 10559.071, 370.681, 52814.413 24/05/09,18:52:58,13,08,1, 11.9,1,1, 9.123, 10559.401, 371.042, 52816.385 24/05/09,18:52:58,14,08,1, 11.9,1,1, 9.123, 10560.282, 371.220, 52815.797 24/05/09,18:52:58,15,08,1, 11.9,1,1, 9.123, 10558.998, 370.665, 52814.873 24/05/09,18:52:58,16,08,1, 11.9,1,1, 9.123, 10560.074, 371.260, 52816.798 24/05/09,18:52:58,17,08,1, 11.9,1,1, 9.123, 10559.776, 370.863, 52814.944 24/05/09,18:52:58,18,08,1, 11.9,1,1, 9.123, 10558.972, 370.681, 52815.431 24/05/09,18:52:58,19,08,1, 11.9,1,1, 9.123, 10560.164, 371.273, 52816.314 24/05/09,18:52:59,00,09,1, 11.9,1,1, 9.127, 10560.163, 371.273, 52816.314 24/05/09,18:52:59,01,09,1, 11.9,1,1, 9.127, 10560.172, 371.166, 52815.693 24/05/09,18:52:59,02,09,1, 11.9,1,1, 9.127, 10558.910, 370.581, 52814.983 24/05/09,18:52:59,03,09,1, 11.9,1,1, 9.127, 10560.125, 371.216, 52816.730 24/05/09,18:52:59,04,09,1, 11.9,1,1, 9.127, 10559.555, 370.799, 52814.747 24/05/09,18:52:59,05,09,1, 11.9,1,1, 9.127, 10558.853, 370.767, 52815.490 24/05/09,18:52:59,06,09,1, 11.9,1,1, 9.127, 10560.144, 371.253, 52816.143 24/05/09,18:52:59,07,09,1, 11.9,1,1, 9.127, 10559.038, 370.637, 52814.508 24/05/09,18:52:59,08,09,1, 11.9,1,1, 9.127, 10559.507, 371.119, 52816.488 24/05/09,18:52:59,09,09,1, 11.9,1,1, 9.127, 10560.235, 371.131, 52815.675 24/05/09,18:52:59,10,09,1, 11.9,1,1, 9.127, 10558.937, 370.570, 52814.849 24/05/09,18:52:59,11,09,1, 11.9,1,1, 9.127, 10560.091, 371.220, 52816.838 24/05/09,18:52:59,12,09,1, 11.9,1,1, 9.127, 10559.614, 370.804, 52814.812 24/05/09,18:52:59,13,09,1, 11.9,1,1, 9.127, 10558.855, 370.733, 52815.459 24/05/09,18:52:59,14,09,1, 11.9,1,1, 9.127, 10560.142, 371.257, 52816.358 24/05/09,18:52:59,15,09,1, 11.9,1,1, 9.127, 10559.039, 370.662, 52814.565 24/05/09,18:52:59,16,09,1, 11.9,1,1, 9.127, 10559.395, 371.106, 52816.437 24/05/09,18:52:59,17,09,1, 11.9,1,1, 9.127, 10560.231, 371.226, 52815.792 24/05/09,18:52:59,18,09,1, 11.9,1,1, 9.127, 10558.901, 370.624, 52814.953 24/05/09,18:52:59,19,09,1, 11.9,1,1, 9.127, 10560.055, 371.162, 52816.869 24/05/09,18:53:00,00,10,1, 11.9,1,1, 9.125, 10560.055, 371.162, 52816.869 24/05/09,18:53:00,01,10,1, 11.9,1,1, 9.125, 10560.150, 371.242, 52816.174 24/05/09,18:53:00,02,10,1, 11.9,1,1, 9.125, 10558.953, 370.652, 52814.560 24/05/09,18:53:00,03,10,1, 11.9,1,1, 9.125, 10559.625, 371.078, 52816.611 24/05/09,18:53:00,04,10,1, 11.9,1,1, 9.125, 10560.157, 371.110, 52815.648 24/05/09,18:53:00,05,10,1, 11.9,1,1, 9.125, 10558.875, 370.590, 52815.097 24/05/09,18:53:00,06,10,1, 11.9,1,1, 9.125, 10560.091, 371.199, 52816.739 24/05/09,18:53:00,07,10,1, 11.9,1,1, 9.125, 10559.421, 370.743, 52814.396 24/05/09,18:53:00,08,10,1, 11.9,1,1, 9.125, 10559.025, 370.773, 52815.904 24/05/09,18:53:00,09,10,1, 11.9,1,1, 9.125, 10559.912, 371.238, 52815.331 24/05/09,18:53:00,10,10,1, 11.9,1,1, 9.125, 10558.857, 370.796, 52815.051 24/05/09,18:53:00,11,10,1, 11.9,1,1, 9.125, 10559.983, 371.064, 52816.571 24/05/09,18:53:00,12,10,1, 11.9,1,1, 9.125, 10559.783, 371.067, 52815.007 24/05/09,18:53:00,13,10,1, 11.9,1,1, 9.125, 10559.245, 370.668, 52815.798 24/05/09,18:53:00,14,10,1, 11.9,1,1, 9.125, 10560.237, 371.030, 52815.871 24/05/09,18:53:00,15,10,1, 11.9,1,1, 9.125, 10559.141, 370.784, 52814.501 24/05/09,18:53:00,16,10,1, 11.9,1,1, 9.125, 10559.237, 370.802, 52815.992 24/05/09,18:53:00,17,10,1, 11.9,1,1, 9.125, 10559.820, 371.087, 52815.017 24/05/09,18:53:00,18,10,1, 11.9,1,1, 9.125, 10558.863, 370.830, 52815.069 24/05/09,18:53:00,19,10,1, 11.9,1,1, 9.125, 10559.931, 371.100, 52816.564 24/05/09,18:53:01,00,09,1, 11.9,1,1, 9.125, 10559.930, 371.100, 52816.564 24/05/09,18:53:01,01,09,1, 11.9,1,1, 9.125, 10560.083, 370.995, 52815.692 24/05/09,18:53:01,02,09,1, 11.9,1,1, 9.125, 10558.959, 370.749, 52814.509 24/05/09,18:53:01,03,09,1, 11.9,1,1, 9.125, 10559.304, 370.820, 52816.095 24/05/09,18:53:01,04,09,1, 11.9,1,1, 9.125, 10559.725, 371.159, 52815.089 24/05/09,18:53:01,05,09,1, 11.9,1,1, 9.125, 10558.880, 370.789, 52815.269 24/05/09,18:53:01,06,09,1, 11.9,1,1, 9.125, 10560.047, 371.102, 52816.557 24/05/09,18:53:01,07,09,1, 11.9,1,1, 9.125, 10559.776, 371.017, 52814.970 24/05/09,18:53:01,08,09,1, 11.9,1,1, 9.125, 10559.272, 370.689, 52815.917 24/05/09,18:53:01,09,09,1, 11.9,1,1, 9.125, 10560.127, 371.022, 52815.858 24/05/09,18:53:01,10,09,1, 11.9,1,1, 9.125, 10558.995, 370.749, 52814.510 24/05/09,18:53:01,11,09,1, 11.9,1,1, 9.125, 10559.241, 370.804, 52816.006 24/05/09,18:53:01,12,09,1, 11.9,1,1, 9.125, 10559.781, 371.151, 52815.146 24/05/09,18:53:01,13,09,1, 11.9,1,1, 9.125, 10558.869, 370.834, 52815.123 24/05/09,18:53:01,14,09,1, 11.9,1,1, 9.125, 10559.963, 371.076, 52816.451 24/05/09,18:53:01,15,09,1, 11.9,1,1, 9.125, 10559.841, 371.058, 52815.036 24/05/09,18:53:01,16,09,1, 11.9,1,1, 9.125, 10559.245, 370.739, 52815.877 24/05/09,18:53:01,17,09,1, 11.9,1,1, 9.125, 10560.151, 371.014, 52816.009 24/05/09,18:53:01,18,09,1, 11.9,1,1, 9.125, 10559.118, 370.753, 52814.558 24/05/09,18:53:01,19,09,1, 11.9,1,1, 9.125, 10559.248, 370.728, 52815.909 24/05/09,18:53:02,00,10,1, 11.9,1,1, 9.128, 10559.245, 370.728, 52815.909 24/05/09,18:53:02,01,10,1, 11.9,1,1, 9.128, 10560.334, 371.156, 52816.992 24/05/09,18:53:02,02,10,1, 11.9,1,1, 9.128, 10559.635, 370.938, 52814.405 24/05/09,18:53:02,03,10,1, 11.9,1,1, 9.128, 10559.035, 370.711, 52816.110 24/05/09,18:53:02,04,10,1, 11.9,1,1, 9.128, 10560.422, 371.007, 52815.996 24/05/09,18:53:02,05,10,1, 11.9,1,1, 9.128, 10558.692, 370.662, 52813.975 24/05/09,18:53:02,06,10,1, 11.9,1,1, 9.128, 10559.345, 370.906, 52816.548 24/05/09,18:53:02,07,10,1, 11.9,1,1, 9.128, 10559.863, 371.083, 52814.774 24/05/09,18:53:02,08,10,1, 11.9,1,1, 9.128, 10558.556, 370.775, 52814.920 24/05/09,18:53:02,09,10,1, 11.9,1,1, 9.128, 10560.229, 371.093, 52817.138 24/05/09,18:53:02,10,10,1, 11.9,1,1, 9.128, 10559.662, 370.957, 52814.535 24/05/09,18:53:02,11,10,1, 11.9,1,1, 9.128, 10559.066, 370.719, 52816.155 24/05/09,18:53:02,12,10,1, 11.9,1,1, 9.128, 10560.391, 371.048, 52816.241 24/05/09,18:53:02,13,10,1, 11.9,1,1, 9.128, 10558.840, 370.651, 52814.040 24/05/09,18:53:02,14,10,1, 11.9,1,1, 9.128, 10559.246, 370.844, 52816.553 24/05/09,18:53:02,15,10,1, 11.9,1,1, 9.128, 10559.937, 371.056, 52814.934 24/05/09,18:53:02,16,10,1, 11.9,1,1, 9.128, 10558.538, 370.783, 52814.752 24/05/09,18:53:02,17,10,1, 11.9,1,1, 9.128, 10560.088, 371.158, 52817.085 24/05/09,18:53:02,18,10,1, 11.9,1,1, 9.128, 10559.746, 370.999, 52814.567 24/05/09,18:53:02,19,10,1, 11.9,1,1, 9.128, 10559.061, 370.814, 52816.078 24/05/09,18:53:03,00,10,1, 11.7,1,1, 9.128, 10559.053, 370.814, 52816.078 24/05/09,18:53:03,01,10,1, 11.7,1,1, 9.128, 10559.275, 370.860, 52816.658 24/05/09,18:53:03,02,10,1, 11.7,1,1, 9.128, 10559.853, 371.033, 52814.911 24/05/09,18:53:03,03,10,1, 11.7,1,1, 9.128, 10558.524, 370.734, 52814.852 24/05/09,18:53:03,04,10,1, 11.7,1,1, 9.128, 10560.155, 371.151, 52817.080 24/05/09,18:53:03,05,10,1, 11.7,1,1, 9.128, 10559.698, 370.955, 52814.565 24/05/09,18:53:03,06,10,1, 11.7,1,1, 9.128, 10559.073, 370.700, 52816.043 24/05/09,18:53:03,07,10,1, 11.7,1,1, 9.128, 10560.469, 370.994, 52816.218 24/05/09,18:53:03,08,10,1, 11.7,1,1, 9.128, 10558.853, 370.658, 52813.931 24/05/09,18:53:03,09,10,1, 11.7,1,1, 9.128, 10559.259, 370.823, 52816.363 24/05/09,18:53:03,10,10,1, 11.7,1,1, 9.128, 10559.880, 371.067, 52814.917 24/05/09,18:53:03,11,10,1, 11.7,1,1, 9.128, 10558.454, 370.762, 52814.640 24/05/09,18:53:03,12,10,1, 11.7,1,1, 9.128, 10560.043, 371.146, 52816.962 24/05/09,18:53:03,13,10,1, 11.7,1,1, 9.128, 10559.743, 370.969, 52814.566 24/05/09,18:53:03,14,10,1, 11.7,1,1, 9.128, 10558.998, 370.740, 52816.113 24/05/09,18:53:03,15,10,1, 11.7,1,1, 9.128, 10560.464, 371.057, 52816.462 24/05/09,18:53:03,16,10,1, 11.7,1,1, 9.128, 10558.912, 370.623, 52813.871 24/05/09,18:53:03,17,10,1, 11.7,1,1, 9.128, 10559.173, 370.772, 52816.373 24/05/09,18:53:03,18,10,1, 11.7,1,1, 9.128, 10560.029, 371.009, 52815.064 24/05/09,18:53:03,19,10,1, 11.7,1,1, 9.128, 10558.415, 370.769, 52814.654 24/05/09,18:53:04,00,10,1, 12.0,1,1, 9.125, 10558.411, 370.769, 52814.654 24/05/09,18:53:04,01,10,1, 12.0,1,1, 9.125, 10559.168, 370.670, 52815.861 24/05/09,18:53:04,02,10,1, 12.0,1,1, 9.125, 10560.172, 371.016, 52816.036 24/05/09,18:53:04,03,10,1, 12.0,1,1, 9.125, 10559.180, 370.754, 52814.465 24/05/09,18:53:04,04,10,1, 12.0,1,1, 9.125, 10559.194, 370.715, 52815.939 24/05/09,18:53:04,05,10,1, 12.0,1,1, 9.125, 10559.785, 371.049, 52815.236 24/05/09,18:53:04,06,10,1, 12.0,1,1, 9.125, 10558.780, 370.739, 52814.913 24/05/09,18:53:04,07,10,1, 12.0,1,1, 9.125, 10559.765, 371.020, 52816.492 24/05/09,18:53:04,08,10,1, 12.0,1,1, 9.125, 10559.746, 371.034, 52815.016 24/05/09,18:53:04,09,10,1, 12.0,1,1, 9.125, 10559.163, 370.706, 52815.792 24/05/09,18:53:04,10,10,1, 12.0,1,1, 9.125, 10560.230, 371.039, 52816.296 24/05/09,18:53:04,11,10,1, 12.0,1,1, 9.125, 10559.229, 370.743, 52814.676 24/05/09,18:53:04,12,10,1, 12.0,1,1, 9.125, 10559.142, 370.652, 52815.920 24/05/09,18:53:04,13,10,1, 12.0,1,1, 9.125, 10559.758, 371.076, 52815.328 24/05/09,18:53:04,14,10,1, 12.0,1,1, 9.125, 10558.696, 370.746, 52814.846 24/05/09,18:53:04,15,10,1, 12.0,1,1, 9.125, 10559.634, 371.002, 52816.448 24/05/09,18:53:04,16,10,1, 12.0,1,1, 9.125, 10559.810, 371.127, 52815.162 24/05/09,18:53:04,17,10,1, 12.0,1,1, 9.125, 10559.144, 370.730, 52815.797 24/05/09,18:53:04,18,10,1, 12.0,1,1, 9.125, 10560.203, 371.026, 52816.353 24/05/09,18:53:04,19,10,1, 12.0,1,1, 9.125, 10559.356, 370.789, 52814.637 24/05/09,18:53:05,00,09,1, 11.8,1,1, 9.120, 10559.354, 370.789, 52814.637 24/05/09,18:53:05,01,09,1, 11.8,1,1, 9.120, 10558.457, 370.847, 52815.253 24/05/09,18:53:05,02,09,1, 11.8,1,1, 9.120, 10560.164, 371.051, 52816.742 24/05/09,18:53:05,03,09,1, 11.8,1,1, 9.120, 10559.295, 370.954, 52814.245 24/05/09,18:53:05,04,09,1, 11.8,1,1, 9.120, 10559.291, 370.883, 52816.712 24/05/09,18:53:05,05,09,1, 11.8,1,1, 9.120, 10560.440, 370.960, 52815.798 24/05/09,18:53:05,06,09,1, 11.8,1,1, 9.120, 10558.799, 370.718, 52814.247 24/05/09,18:53:05,07,09,1, 11.8,1,1, 9.120, 10559.631, 370.785, 52816.751 24/05/09,18:53:05,08,09,1, 11.8,1,1, 9.120, 10559.672, 370.921, 52814.433 24/05/09,18:53:05,09,09,1, 11.8,1,1, 9.120, 10558.472, 370.809, 52815.143 24/05/09,18:53:05,10,09,1, 11.8,1,1, 9.120, 10560.011, 371.009, 52816.761 24/05/09,18:53:05,11,09,1, 11.8,1,1, 9.120, 10559.386, 371.024, 52814.206 24/05/09,18:53:05,12,09,1, 11.8,1,1, 9.120, 10559.202, 370.900, 52816.549 24/05/09,18:53:05,13,09,1, 11.8,1,1, 9.120, 10560.575, 370.965, 52816.069 24/05/09,18:53:05,14,09,1, 11.8,1,1, 9.120, 10558.860, 370.774, 52814.311 24/05/09,18:53:05,15,09,1, 11.8,1,1, 9.120, 10559.570, 370.757, 52816.782 24/05/09,18:53:05,16,09,1, 11.8,1,1, 9.120, 10559.777, 370.909, 52814.576 24/05/09,18:53:05,17,09,1, 11.8,1,1, 9.120, 10558.410, 370.827, 52814.968 24/05/09,18:53:05,18,09,1, 11.8,1,1, 9.120, 10559.982, 371.032, 52816.867 24/05/09,18:53:05,19,09,1, 11.8,1,1, 9.120, 10559.377, 371.018, 52814.265 24/05/09,18:53:06,00,10,1, 11.8,1,1, 9.121, 10559.371, 371.018, 52814.265 24/05/09,18:53:06,01,10,1, 11.8,1,1, 9.121, 10558.907, 370.785, 52814.294 24/05/09,18:53:06,02,10,1, 11.8,1,1, 9.121, 10559.597, 370.750, 52816.733 24/05/09,18:53:06,03,10,1, 11.8,1,1, 9.121, 10559.789, 370.891, 52814.606 24/05/09,18:53:06,04,10,1, 11.8,1,1, 9.121, 10558.422, 370.774, 52814.975 24/05/09,18:53:06,05,10,1, 11.8,1,1, 9.121, 10559.964, 370.976, 52816.753 24/05/09,18:53:06,06,10,1, 11.8,1,1, 9.121, 10559.331, 370.949, 52814.100 24/05/09,18:53:06,07,10,1, 11.8,1,1, 9.121, 10559.123, 370.883, 52816.410 24/05/09,18:53:06,08,10,1, 11.8,1,1, 9.121, 10560.510, 371.007, 52816.248 24/05/09,18:53:06,09,10,1, 11.8,1,1, 9.121, 10558.991, 370.769, 52814.189 24/05/09,18:53:06,10,10,1, 11.8,1,1, 9.121, 10559.580, 370.689, 52816.866 24/05/09,18:53:06,11,10,1, 11.8,1,1, 9.121, 10559.855, 370.886, 52814.689 24/05/09,18:53:06,12,10,1, 11.8,1,1, 9.121, 10558.388, 370.793, 52814.715 24/05/09,18:53:06,13,10,1, 11.8,1,1, 9.121, 10559.913, 370.989, 52816.709 24/05/09,18:53:06,14,10,1, 11.8,1,1, 9.121, 10559.372, 370.978, 52814.224 24/05/09,18:53:06,15,10,1, 11.8,1,1, 9.121, 10559.019, 370.899, 52816.290 24/05/09,18:53:06,16,10,1, 11.8,1,1, 9.121, 10560.564, 371.013, 52816.347 24/05/09,18:53:06,17,10,1, 11.8,1,1, 9.121, 10559.097, 370.819, 52814.345 24/05/09,18:53:06,18,10,1, 11.8,1,1, 9.121, 10559.556, 370.743, 52816.961 24/05/09,18:53:06,19,10,1, 11.8,1,1, 9.121, 10560.024, 370.893, 52814.969 24/05/09,18:53:07,00,09,1, 11.9,1,1, 9.122, 10560.021, 370.893, 52814.969 24/05/09,18:53:07,01,09,1, 11.9,1,1, 9.122, 10559.397, 370.970, 52814.183 24/05/09,18:53:07,02,09,1, 11.9,1,1, 9.122, 10559.000, 370.886, 52816.328 24/05/09,18:53:07,03,09,1, 11.9,1,1, 9.122, 10560.501, 370.981, 52816.404 24/05/09,18:53:07,04,09,1, 11.9,1,1, 9.122, 10559.077, 370.836, 52814.399 24/05/09,18:53:07,05,09,1, 11.9,1,1, 9.122, 10559.575, 370.707, 52816.811 24/05/09,18:53:07,06,09,1, 11.9,1,1, 9.122, 10560.022, 370.806, 52814.757 24/05/09,18:53:07,07,09,1, 11.9,1,1, 9.122, 10558.442, 370.758, 52814.657 24/05/09,18:53:07,08,09,1, 11.9,1,1, 9.122, 10559.865, 370.911, 52816.746 24/05/09,18:53:07,09,09,1, 11.9,1,1, 9.122, 10559.394, 370.962, 52813.990 24/05/09,18:53:07,10,09,1, 11.9,1,1, 9.122, 10558.904, 370.870, 52816.179 24/05/09,18:53:07,11,09,1, 11.9,1,1, 9.122, 10560.476, 371.008, 52816.525 24/05/09,18:53:07,12,09,1, 11.9,1,1, 9.122, 10559.183, 370.806, 52814.339 24/05/09,18:53:07,13,09,1, 11.9,1,1, 9.122, 10559.561, 370.782, 52817.033 24/05/09,18:53:07,14,09,1, 11.9,1,1, 9.122, 10560.101, 370.874, 52815.026 24/05/09,18:53:07,15,09,1, 11.9,1,1, 9.122, 10558.454, 370.720, 52814.537 24/05/09,18:53:07,16,09,1, 11.9,1,1, 9.122, 10559.820, 370.898, 52816.954 24/05/09,18:53:07,17,09,1, 11.9,1,1, 9.122, 10559.346, 370.946, 52814.213 24/05/09,18:53:07,18,09,1, 11.9,1,1, 9.122, 10558.772, 370.855, 52815.850 24/05/09,18:53:07,19,09,1, 11.9,1,1, 9.122, 10560.373, 370.994, 52816.569 24/05/09,18:53:08,00,09,1, 11.9,1,1, 9.123, 10560.372, 370.994, 52816.569 24/05/09,18:53:08,01,09,1, 11.9,1,1, 9.123, 10560.078, 370.794, 52814.951 24/05/09,18:53:08,02,09,1, 11.9,1,1, 9.123, 10558.437, 370.688, 52814.478 24/05/09,18:53:08,03,09,1, 11.9,1,1, 9.123, 10559.790, 370.870, 52816.744 24/05/09,18:53:08,04,09,1, 11.9,1,1, 9.123, 10559.436, 370.917, 52814.149 24/05/09,18:53:08,05,09,1, 11.9,1,1, 9.123, 10558.784, 370.871, 52816.011 24/05/09,18:53:08,06,09,1, 11.9,1,1, 9.123, 10560.462, 371.026, 52816.634 24/05/09,18:53:08,07,09,1, 11.9,1,1, 9.123, 10559.200, 370.835, 52814.353 24/05/09,18:53:08,08,09,1, 11.9,1,1, 9.123, 10559.508, 370.757, 52816.973 24/05/09,18:53:08,09,09,1, 11.9,1,1, 9.123, 10560.148, 370.840, 52815.146 24/05/09,18:53:08,10,09,1, 11.9,1,1, 9.123, 10558.463, 370.717, 52814.424 24/05/09,18:53:08,11,09,1, 11.9,1,1, 9.123, 10559.690, 370.819, 52816.878 24/05/09,18:53:08,12,09,1, 11.9,1,1, 9.123, 10559.406, 370.936, 52814.186 24/05/09,18:53:08,13,09,1, 11.9,1,1, 9.123, 10558.682, 370.872, 52815.857 24/05/09,18:53:08,14,09,1, 11.9,1,1, 9.123, 10560.369, 370.996, 52816.688 24/05/09,18:53:08,15,09,1, 11.9,1,1, 9.123, 10559.234, 370.927, 52814.299 24/05/09,18:53:08,16,09,1, 11.9,1,1, 9.123, 10559.498, 370.855, 52817.509 24/05/09,18:53:08,17,09,1, 11.9,1,1, 9.123, 10560.329, 370.771, 52814.972 24/05/09,18:53:08,18,09,1, 11.9,1,1, 9.123, 10558.346, 370.661, 52814.318 24/05/09,18:53:08,19,09,1, 11.9,1,1, 9.123, 10559.976, 370.862, 52817.182 24/05/09,18:53:09,00,10,1, 11.9,1,1, 9.127, 10559.971, 370.862, 52817.182 24/05/09,18:53:09,01,10,1, 11.9,1,1, 9.127, 10560.635, 371.115, 52817.287 24/05/09,18:53:09,02,10,1, 11.9,1,1, 9.127, 10559.212, 370.757, 52813.763 24/05/09,18:53:09,03,10,1, 11.9,1,1, 9.127, 10559.213, 370.814, 52817.006 24/05/09,18:53:09,04,10,1, 11.9,1,1, 9.127, 10560.581, 370.912, 52815.634 24/05/09,18:53:09,05,10,1, 11.9,1,1, 9.127, 10558.355, 370.622, 52813.735 24/05/09,18:53:09,06,10,1, 11.9,1,1, 9.127, 10559.673, 370.939, 52817.325 24/05/09,18:53:09,07,10,1, 11.9,1,1, 9.127, 10559.754, 370.859, 52814.171 24/05/09,18:53:09,08,10,1, 11.9,1,1, 9.127, 10558.270, 370.798, 52815.247 24/05/09,18:53:09,09,10,1, 11.9,1,1, 9.127, 10560.526, 371.112, 52817.428 24/05/09,18:53:09,10,10,1, 11.9,1,1, 9.127, 10559.357, 370.814, 52813.857 24/05/09,18:53:09,11,10,1, 11.9,1,1, 9.127, 10559.094, 370.832, 52816.943 24/05/09,18:53:09,12,10,1, 11.9,1,1, 9.127, 10560.718, 370.883, 52815.964 24/05/09,18:53:09,13,10,1, 11.9,1,1, 9.127, 10558.393, 370.616, 52813.707 24/05/09,18:53:09,14,10,1, 11.9,1,1, 9.127, 10559.577, 370.858, 52817.279 24/05/09,18:53:09,15,10,1, 11.9,1,1, 9.127, 10559.888, 370.878, 52814.297 24/05/09,18:53:09,16,10,1, 11.9,1,1, 9.127, 10558.213, 370.739, 52814.988 24/05/09,18:53:09,17,10,1, 11.9,1,1, 9.127, 10560.397, 371.040, 52817.441 24/05/09,18:53:09,18,10,1, 11.9,1,1, 9.127, 10559.347, 370.850, 52813.856 24/05/09,18:53:09,19,10,1, 11.9,1,1, 9.127, 10559.025, 370.817, 52816.733 24/05/09,18:53:10,00,10,1, 12.0,1,1, 9.128, 10559.020, 370.817, 52816.733 24/05/09,18:53:10,01,10,1, 12.0,1,1, 9.128, 10559.633, 370.827, 52817.285 24/05/09,18:53:10,02,10,1, 12.0,1,1, 9.128, 10559.855, 370.844, 52814.207 24/05/09,18:53:10,03,10,1, 12.0,1,1, 9.128, 10558.210, 370.738, 52814.972 24/05/09,18:53:10,04,10,1, 12.0,1,1, 9.128, 10560.457, 371.071, 52817.391 24/05/09,18:53:10,05,10,1, 12.0,1,1, 9.128, 10559.297, 370.829, 52813.821 24/05/09,18:53:10,06,10,1, 12.0,1,1, 9.128, 10559.072, 370.804, 52816.858 24/05/09,18:53:10,07,10,1, 12.0,1,1, 9.128, 10560.761, 370.912, 52816.228 24/05/09,18:53:10,08,10,1, 12.0,1,1, 9.128, 10558.545, 370.585, 52813.663 24/05/09,18:53:10,09,10,1, 12.0,1,1, 9.128, 10559.519, 370.833, 52817.269 24/05/09,18:53:10,10,10,1, 12.0,1,1, 9.128, 10559.897, 370.818, 52814.320 24/05/09,18:53:10,11,10,1, 12.0,1,1, 9.128, 10558.135, 370.733, 52814.728 24/05/09,18:53:10,12,10,1, 12.0,1,1, 9.128, 10560.274, 371.047, 52817.411 24/05/09,18:53:10,13,10,1, 12.0,1,1, 9.128, 10559.396, 370.851, 52813.790 24/05/09,18:53:10,14,10,1, 12.0,1,1, 9.128, 10558.997, 370.846, 52816.765 24/05/09,18:53:10,15,10,1, 12.0,1,1, 9.128, 10560.779, 370.955, 52816.428 24/05/09,18:53:10,16,10,1, 12.0,1,1, 9.128, 10558.676, 370.581, 52813.663 24/05/09,18:53:10,17,10,1, 12.0,1,1, 9.128, 10559.536, 370.794, 52817.324 24/05/09,18:53:10,18,10,1, 12.0,1,1, 9.128, 10560.080, 370.850, 52814.544 24/05/09,18:53:10,19,10,1, 12.0,1,1, 9.128, 10558.108, 370.702, 52814.639 24/05/09,18:53:11,00,09,1, 11.9,1,1, 9.118, 10558.102, 370.702, 52814.639 24/05/09,18:53:11,01,09,1, 11.9,1,1, 9.118, 10559.080, 370.846, 52816.719 24/05/09,18:53:11,02,09,1, 11.9,1,1, 9.118, 10560.816, 370.967, 52816.382 24/05/09,18:53:11,03,09,1, 11.9,1,1, 9.118, 10558.629, 370.606, 52813.776 24/05/09,18:53:11,04,09,1, 11.9,1,1, 9.118, 10559.516, 370.839, 52817.303 24/05/09,18:53:11,05,09,1, 11.9,1,1, 9.118, 10559.982, 370.834, 52814.331 24/05/09,18:53:11,06,09,1, 11.9,1,1, 9.118, 10558.185, 370.707, 52814.666 24/05/09,18:53:11,07,09,1, 11.9,1,1, 9.118, 10560.290, 371.086, 52817.525 24/05/09,18:53:11,08,09,1, 11.9,1,1, 9.118, 10559.480, 370.900, 52813.971 24/05/09,18:53:11,09,09,1, 11.9,1,1, 9.118, 10558.930, 370.837, 52816.556 24/05/09,18:53:11,10,09,1, 11.9,1,1, 9.118, 10560.838, 370.952, 52816.678 24/05/09,18:53:11,11,09,1, 11.9,1,1, 9.118, 10558.764, 370.642, 52813.732 24/05/09,18:53:11,12,09,1, 11.9,1,1, 9.118, 10559.468, 370.788, 52817.222 24/05/09,18:53:11,13,09,1, 11.9,1,1, 9.118, 10560.156, 370.786, 52814.761 24/05/09,18:53:11,14,09,1, 11.9,1,1, 9.118, 10558.138, 370.685, 52814.525 24/05/09,18:53:11,15,09,1, 11.9,1,1, 9.118, 10560.142, 370.975, 52817.543 24/05/09,18:53:11,16,09,1, 11.9,1,1, 9.118, 10559.290, 370.843, 52813.292 24/05/09,18:53:11,17,09,1, 11.9,1,1, 9.118, 10559.168, 370.897, 52816.919 24/05/09,18:53:11,18,09,1, 11.9,1,1, 9.118, 10560.723, 370.904, 52816.271 24/05/09,18:53:11,19,09,1, 11.9,1,1, 9.118, 10558.735, 370.742, 52814.133 24/05/09,18:53:12,00,10,1, 11.9,1,1, 9.122, 10558.728, 370.742, 52814.133 24/05/09,18:53:12,01,10,1, 11.9,1,1, 9.122, 10558.306, 370.747, 52815.236 24/05/09,18:53:12,02,10,1, 11.9,1,1, 9.122, 10560.357, 370.950, 52817.056 24/05/09,18:53:12,03,10,1, 11.9,1,1, 9.122, 10559.107, 370.864, 52813.775 24/05/09,18:53:12,04,10,1, 11.9,1,1, 9.122, 10559.245, 370.847, 52817.077 24/05/09,18:53:12,05,10,1, 11.9,1,1, 9.122, 10560.668, 370.884, 52816.007 24/05/09,18:53:12,06,10,1, 11.9,1,1, 9.122, 10558.674, 370.701, 52814.013 24/05/09,18:53:12,07,10,1, 11.9,1,1, 9.122, 10559.810, 370.738, 52817.459 24/05/09,18:53:12,08,10,1, 11.9,1,1, 9.122, 10559.811, 370.724, 52814.169 24/05/09,18:53:12,09,10,1, 11.9,1,1, 9.122, 10558.266, 370.749, 52815.068 24/05/09,18:53:12,10,10,1, 11.9,1,1, 9.122, 10560.232, 370.929, 52817.136 24/05/09,18:53:12,11,10,1, 11.9,1,1, 9.122, 10559.147, 370.836, 52813.646 24/05/09,18:53:12,12,10,1, 11.9,1,1, 9.122, 10559.152, 370.869, 52816.952 24/05/09,18:53:12,13,10,1, 11.9,1,1, 9.122, 10560.713, 370.887, 52816.225 24/05/09,18:53:12,14,10,1, 11.9,1,1, 9.122, 10558.761, 370.690, 52814.028 24/05/09,18:53:12,15,10,1, 11.9,1,1, 9.122, 10559.808, 370.769, 52817.420 24/05/09,18:53:12,16,10,1, 11.9,1,1, 9.122, 10559.957, 370.728, 52814.353 24/05/09,18:53:12,17,10,1, 11.9,1,1, 9.122, 10558.236, 370.700, 52814.794 24/05/09,18:53:12,18,10,1, 11.9,1,1, 9.122, 10560.126, 370.883, 52817.130 24/05/09,18:53:12,19,10,1, 11.9,1,1, 9.122, 10559.221, 370.870, 52813.659 24/05/09,18:53:13,00,09,1, 12.0,1,1, 9.129, 10559.220, 370.870, 52813.659 24/05/09,18:53:13,01,09,1, 12.0,1,1, 9.129, 10558.718, 370.697, 52814.067 24/05/09,18:53:13,02,09,1, 12.0,1,1, 9.129, 10559.796, 370.719, 52817.523 24/05/09,18:53:13,03,09,1, 12.0,1,1, 9.129, 10559.898, 370.672, 52814.235 24/05/09,18:53:13,04,09,1, 12.0,1,1, 9.129, 10558.249, 370.730, 52815.022 24/05/09,18:53:13,05,09,1, 12.0,1,1, 9.129, 10560.216, 370.913, 52817.083 24/05/09,18:53:13,06,09,1, 12.0,1,1, 9.129, 10559.237, 370.845, 52813.617 24/05/09,18:53:13,07,09,1, 12.0,1,1, 9.129, 10559.054, 370.893, 52816.824 24/05/09,18:53:13,08,09,1, 12.0,1,1, 9.129, 10560.734, 370.873, 52816.376 24/05/09,18:53:13,09,09,1, 12.0,1,1, 9.129, 10558.764, 370.710, 52814.065 24/05/09,18:53:13,10,09,1, 12.0,1,1, 9.129, 10559.769, 370.774, 52817.385 24/05/09,18:53:13,11,09,1, 12.0,1,1, 9.129, 10560.022, 370.712, 52814.429 24/05/09,18:53:13,12,09,1, 12.0,1,1, 9.129, 10558.244, 370.681, 52814.794 24/05/09,18:53:13,13,09,1, 12.0,1,1, 9.129, 10560.147, 370.874, 52817.169 24/05/09,18:53:13,14,09,1, 12.0,1,1, 9.129, 10559.210, 370.801, 52813.691 24/05/09,18:53:13,15,09,1, 12.0,1,1, 9.129, 10558.865, 370.902, 52816.624 24/05/09,18:53:13,16,09,1, 12.0,1,1, 9.129, 10560.707, 370.901, 52816.470 24/05/09,18:53:13,17,09,1, 12.0,1,1, 9.129, 10558.878, 370.730, 52813.995 24/05/09,18:53:13,18,09,1, 12.0,1,1, 9.129, 10559.768, 370.783, 52817.425 24/05/09,18:53:13,19,09,1, 12.0,1,1, 9.129, 10560.151, 370.741, 52814.705 24/05/09,18:53:14,00,11,1, 11.9,1,1, 9.122, 10560.147, 370.741, 52814.705 24/05/09,18:53:14,01,11,1, 11.9,1,1, 9.122, 10559.423, 370.919, 52814.290 24/05/09,18:53:14,02,11,1, 11.9,1,1, 9.122, 10558.973, 370.777, 52816.295 24/05/09,18:53:14,03,11,1, 11.9,1,1, 9.122, 10560.542, 370.871, 52816.455 24/05/09,18:53:14,04,11,1, 11.9,1,1, 9.122, 10559.105, 370.725, 52814.400 24/05/09,18:53:14,05,11,1, 11.9,1,1, 9.122, 10559.589, 370.669, 52817.020 24/05/09,18:53:14,06,11,1, 11.9,1,1, 9.122, 10560.065, 370.774, 52814.967 24/05/09,18:53:14,07,11,1, 11.9,1,1, 9.122, 10558.475, 370.625, 52814.619 24/05/09,18:53:14,08,11,1, 11.9,1,1, 9.122, 10559.886, 370.820, 52816.759 24/05/09,18:53:14,09,11,1, 11.9,1,1, 9.122, 10559.454, 370.883, 52814.146 24/05/09,18:53:14,10,11,1, 11.9,1,1, 9.122, 10558.928, 370.738, 52816.065 24/05/09,18:53:14,11,11,1, 11.9,1,1, 9.122, 10560.493, 370.930, 52816.645 24/05/09,18:53:14,12,11,1, 11.9,1,1, 9.122, 10559.213, 370.771, 52814.436 24/05/09,18:53:14,13,11,1, 11.9,1,1, 9.122, 10559.560, 370.679, 52816.900 24/05/09,18:53:14,14,11,1, 11.9,1,1, 9.122, 10560.178, 370.793, 52815.184 24/05/09,18:53:14,15,11,1, 11.9,1,1, 9.122, 10558.503, 370.629, 52814.544 24/05/09,18:53:14,16,11,1, 11.9,1,1, 9.122, 10559.775, 370.824, 52816.843 24/05/09,18:53:14,17,11,1, 11.9,1,1, 9.122, 10559.489, 370.857, 52814.167 24/05/09,18:53:14,18,11,1, 11.9,1,1, 9.122, 10558.842, 370.804, 52815.963 24/05/09,18:53:14,19,11,1, 11.9,1,1, 9.122, 10560.444, 370.943, 52816.689 24/05/09,18:53:15,00,10,1, 11.9,1,1, 9.123, 10560.439, 370.943, 52816.689 24/05/09,18:53:15,01,10,1, 11.9,1,1, 9.123, 10560.037, 370.782, 52814.940 24/05/09,18:53:15,02,10,1, 11.9,1,1, 9.123, 10558.522, 370.660, 52814.685 24/05/09,18:53:15,03,10,1, 11.9,1,1, 9.123, 10559.911, 370.828, 52816.853 24/05/09,18:53:15,04,10,1, 11.9,1,1, 9.123, 10559.434, 370.873, 52814.194 24/05/09,18:53:15,05,10,1, 11.9,1,1, 9.123, 10558.852, 370.793, 52816.124 24/05/09,18:53:15,06,10,1, 11.9,1,1, 9.123, 10560.530, 370.891, 52816.548 24/05/09,18:53:15,07,10,1, 11.9,1,1, 9.123, 10559.182, 370.774, 52814.322 24/05/09,18:53:15,08,10,1, 11.9,1,1, 9.123, 10559.647, 370.684, 52816.909 24/05/09,18:53:15,09,10,1, 11.9,1,1, 9.123, 10560.187, 370.757, 52815.200 24/05/09,18:53:15,10,10,1, 11.9,1,1, 9.123, 10558.508, 370.557, 52814.654 24/05/09,18:53:15,11,10,1, 11.9,1,1, 9.123, 10559.768, 370.756, 52816.789 24/05/09,18:53:15,12,10,1, 11.9,1,1, 9.123, 10559.491, 370.847, 52814.317 24/05/09,18:53:15,13,10,1, 11.9,1,1, 9.123, 10558.838, 370.796, 52816.015 24/05/09,18:53:15,14,10,1, 11.9,1,1, 9.123, 10560.439, 370.954, 52816.714 24/05/09,18:53:15,15,10,1, 11.9,1,1, 9.123, 10559.300, 370.775, 52814.404 24/05/09,18:53:15,16,10,1, 11.9,1,1, 9.123, 10559.509, 370.715, 52816.966 24/05/09,18:53:15,17,10,1, 11.9,1,1, 9.123, 10560.278, 370.755, 52815.349 24/05/09,18:53:15,18,10,1, 11.9,1,1, 9.123, 10558.603, 370.612, 52814.532 24/05/09,18:53:15,19,10,1, 11.9,1,1, 9.123, 10559.777, 370.711, 52816.860 24/05/09,18:53:16,00,10,1, 11.9,1,1, 9.122, 10559.771, 370.711, 52816.860 24/05/09,18:53:16,01,10,1, 11.9,1,1, 9.122, 10560.522, 370.905, 52816.537 24/05/09,18:53:16,02,10,1, 11.9,1,1, 9.122, 10559.247, 370.766, 52814.421 24/05/09,18:53:16,03,10,1, 11.9,1,1, 9.122, 10559.579, 370.650, 52817.005 24/05/09,18:53:16,04,10,1, 11.9,1,1, 9.122, 10560.132, 370.702, 52815.163 24/05/09,18:53:16,05,10,1, 11.9,1,1, 9.122, 10558.566, 370.604, 52814.481 24/05/09,18:53:16,06,10,1, 11.9,1,1, 9.122, 10559.853, 370.764, 52816.749 24/05/09,18:53:16,07,10,1, 11.9,1,1, 9.122, 10559.523, 370.880, 52814.288 24/05/09,18:53:16,08,10,1, 11.9,1,1, 9.122, 10558.804, 370.816, 52815.853 24/05/09,18:53:16,09,10,1, 11.9,1,1, 9.122, 10560.525, 370.935, 52816.573 24/05/09,18:53:16,10,10,1, 11.9,1,1, 9.122, 10559.285, 370.788, 52814.361 24/05/09,18:53:16,11,10,1, 11.9,1,1, 9.122, 10559.510, 370.634, 52816.891 24/05/09,18:53:16,12,10,1, 11.9,1,1, 9.122, 10560.285, 370.732, 52815.237 24/05/09,18:53:16,13,10,1, 11.9,1,1, 9.122, 10558.621, 370.601, 52814.492 24/05/09,18:53:16,14,10,1, 11.9,1,1, 9.122, 10559.742, 370.724, 52816.822 24/05/09,18:53:16,15,10,1, 11.9,1,1, 9.122, 10559.589, 370.792, 52814.194 24/05/09,18:53:16,16,10,1, 11.9,1,1, 9.122, 10558.725, 370.735, 52815.768 24/05/09,18:53:16,17,10,1, 11.9,1,1, 9.122, 10560.420, 370.923, 52816.734 24/05/09,18:53:16,18,10,1, 11.9,1,1, 9.122, 10559.336, 370.789, 52814.270 24/05/09,18:53:16,19,10,1, 11.9,1,1, 9.122, 10559.501, 370.701, 52816.895 24/05/09,18:53:17,00,10,1, 11.9,1,1, 9.119, 10559.496, 370.701, 52816.895 24/05/09,18:53:17,01,10,1, 11.9,1,1, 9.119, 10559.837, 370.728, 52816.839 24/05/09,18:53:17,02,10,1, 11.9,1,1, 9.119, 10559.483, 370.858, 52814.317 24/05/09,18:53:17,03,10,1, 11.9,1,1, 9.119, 10558.807, 370.767, 52815.916 24/05/09,18:53:17,04,10,1, 11.9,1,1, 9.119, 10560.496, 370.900, 52816.614 24/05/09,18:53:17,05,10,1, 11.9,1,1, 9.119, 10559.235, 370.755, 52814.322 24/05/09,18:53:17,06,10,1, 11.9,1,1, 9.119, 10559.559, 370.664, 52816.867 24/05/09,18:53:17,07,10,1, 11.9,1,1, 9.119, 10560.293, 370.745, 52815.237 24/05/09,18:53:17,08,10,1, 11.9,1,1, 9.119, 10558.618, 370.590, 52814.458 24/05/09,18:53:17,09,10,1, 11.9,1,1, 9.119, 10559.766, 370.768, 52816.856 24/05/09,18:53:17,10,10,1, 11.9,1,1, 9.119, 10559.526, 370.810, 52814.124 24/05/09,18:53:17,11,10,1, 11.9,1,1, 9.119, 10558.763, 370.753, 52815.787 24/05/09,18:53:17,12,10,1, 11.9,1,1, 9.119, 10560.429, 370.928, 52816.775 24/05/09,18:53:17,13,10,1, 11.9,1,1, 9.119, 10559.317, 370.780, 52814.266 24/05/09,18:53:17,14,10,1, 11.9,1,1, 9.119, 10559.515, 370.695, 52816.924 24/05/09,18:53:17,15,10,1, 11.9,1,1, 9.119, 10560.364, 370.796, 52815.528 24/05/09,18:53:17,16,10,1, 11.9,1,1, 9.119, 10558.657, 370.547, 52814.379 24/05/09,18:53:17,17,10,1, 11.9,1,1, 9.119, 10559.770, 370.715, 52816.842 24/05/09,18:53:17,18,10,1, 11.9,1,1, 9.119, 10559.599, 370.816, 52814.379 24/05/09,18:53:17,19,10,1, 11.9,1,1, 9.119, 10558.659, 370.757, 52815.596 24/05/09,18:53:18,00,10,1, 11.9,1,1, 9.123, 10558.653, 370.757, 52815.596 24/05/09,18:53:18,01,10,1, 11.9,1,1, 9.123, 10559.578, 370.713, 52816.923 24/05/09,18:53:18,02,10,1, 11.9,1,1, 9.123, 10560.298, 370.734, 52815.236 24/05/09,18:53:18,03,10,1, 11.9,1,1, 9.123, 10558.572, 370.617, 52814.587 24/05/09,18:53:18,04,10,1, 11.9,1,1, 9.123, 10559.809, 370.777, 52816.767 24/05/09,18:53:18,05,10,1, 11.9,1,1, 9.123, 10559.490, 370.853, 52814.301 24/05/09,18:53:18,06,10,1, 11.9,1,1, 9.123, 10558.844, 370.795, 52815.867 24/05/09,18:53:18,07,10,1, 11.9,1,1, 9.123, 10560.439, 370.957, 52816.715 24/05/09,18:53:18,08,10,1, 11.9,1,1, 9.123, 10559.306, 370.821, 52814.321 24/05/09,18:53:18,09,10,1, 11.9,1,1, 9.123, 10559.549, 370.667, 52816.874 24/05/09,18:53:18,10,10,1, 11.9,1,1, 9.123, 10560.368, 370.769, 52815.441 24/05/09,18:53:18,11,10,1, 11.9,1,1, 9.123, 10558.657, 370.582, 52814.561 24/05/09,18:53:18,12,10,1, 11.9,1,1, 9.123, 10559.765, 370.706, 52816.837 24/05/09,18:53:18,13,10,1, 11.9,1,1, 9.123, 10559.558, 370.796, 52814.230 24/05/09,18:53:18,14,10,1, 11.9,1,1, 9.123, 10558.780, 370.753, 52815.761 24/05/09,18:53:18,15,10,1, 11.9,1,1, 9.123, 10560.428, 370.950, 52816.779 24/05/09,18:53:18,16,10,1, 11.9,1,1, 9.123, 10559.341, 370.834, 52814.387 24/05/09,18:53:18,17,10,1, 11.9,1,1, 9.123, 10559.518, 370.700, 52816.935 24/05/09,18:53:18,18,10,1, 11.9,1,1, 9.123, 10560.433, 370.742, 52815.584 24/05/09,18:53:18,19,10,1, 11.9,1,1, 9.123, 10558.738, 370.590, 52814.497 24/05/09,18:53:19,00,10,1, 11.9,1,1, 9.123, 10558.736, 370.590, 52814.497 24/05/09,18:53:19,01,10,1, 11.9,1,1, 9.123, 10558.898, 370.819, 52816.121 24/05/09,18:53:19,02,10,1, 11.9,1,1, 9.123, 10560.475, 370.955, 52816.596 24/05/09,18:53:19,03,10,1, 11.9,1,1, 9.123, 10559.281, 370.749, 52814.328 24/05/09,18:53:19,04,10,1, 11.9,1,1, 9.123, 10559.585, 370.702, 52816.857 24/05/09,18:53:19,05,10,1, 11.9,1,1, 9.123, 10560.201, 370.798, 52815.121 24/05/09,18:53:19,06,10,1, 11.9,1,1, 9.123, 10558.615, 370.606, 52814.529 24/05/09,18:53:19,07,10,1, 11.9,1,1, 9.123, 10559.755, 370.783, 52816.816 24/05/09,18:53:19,08,10,1, 11.9,1,1, 9.123, 10559.516, 370.850, 52814.245 24/05/09,18:53:19,09,10,1, 11.9,1,1, 9.123, 10558.796, 370.776, 52815.906 24/05/09,18:53:19,10,10,1, 11.9,1,1, 9.123, 10560.432, 370.912, 52816.679 24/05/09,18:53:19,11,10,1, 11.9,1,1, 9.123, 10559.360, 370.790, 52814.434 24/05/09,18:53:19,12,10,1, 11.9,1,1, 9.123, 10559.461, 370.682, 52816.902 24/05/09,18:53:19,13,10,1, 11.9,1,1, 9.123, 10560.315, 370.763, 52815.359 24/05/09,18:53:19,14,10,1, 11.9,1,1, 9.123, 10558.661, 370.587, 52814.412 24/05/09,18:53:19,15,10,1, 11.9,1,1, 9.123, 10559.745, 370.712, 52816.770 24/05/09,18:53:19,16,10,1, 11.9,1,1, 9.123, 10559.588, 370.800, 52814.260 24/05/09,18:53:19,17,10,1, 11.9,1,1, 9.123, 10558.727, 370.760, 52815.669 24/05/09,18:53:19,18,10,1, 11.9,1,1, 9.123, 10560.406, 370.903, 52816.767 24/05/09,18:53:19,19,10,1, 11.9,1,1, 9.123, 10559.359, 370.768, 52814.287 24/05/09,18:53:20,00,10,1, 11.8,1,1, 9.122, 10559.354, 370.768, 52814.287 24/05/09,18:53:20,01,10,1, 11.8,1,1, 9.122, 10558.595, 370.613, 52814.665 24/05/09,18:53:20,02,10,1, 11.8,1,1, 9.122, 10559.904, 370.799, 52816.751 24/05/09,18:53:20,03,10,1, 11.8,1,1, 9.122, 10559.542, 370.864, 52814.274 24/05/09,18:53:20,04,10,1, 11.8,1,1, 9.122, 10558.911, 370.777, 52816.136 24/05/09,18:53:20,05,10,1, 11.8,1,1, 9.122, 10560.524, 370.896, 52816.598 24/05/09,18:53:20,06,10,1, 11.8,1,1, 9.122, 10559.300, 370.781, 52814.428 24/05/09,18:53:20,07,10,1, 11.8,1,1, 9.122, 10559.571, 370.667, 52816.899 24/05/09,18:53:20,08,10,1, 11.8,1,1, 9.122, 10560.246, 370.740, 52815.176 24/05/09,18:53:20,09,10,1, 11.8,1,1, 9.122, 10558.631, 370.579, 52814.596 24/05/09,18:53:20,10,10,1, 11.8,1,1, 9.122, 10559.789, 370.721, 52816.830 24/05/09,18:53:20,11,10,1, 11.8,1,1, 9.122, 10559.563, 370.822, 52814.220 24/05/09,18:53:20,12,10,1, 11.8,1,1, 9.122, 10558.857, 370.703, 52815.965 24/05/09,18:53:20,13,10,1, 11.8,1,1, 9.122, 10560.449, 370.907, 52816.668 24/05/09,18:53:20,14,10,1, 11.8,1,1, 9.122, 10559.360, 370.812, 52814.440 24/05/09,18:53:20,15,10,1, 11.8,1,1, 9.122, 10559.585, 370.691, 52817.085 24/05/09,18:53:20,16,10,1, 11.8,1,1, 9.122, 10560.322, 370.725, 52815.398 24/05/09,18:53:20,17,10,1, 11.8,1,1, 9.122, 10558.655, 370.604, 52814.532 24/05/09,18:53:20,18,10,1, 11.8,1,1, 9.122, 10559.806, 370.746, 52816.994 24/05/09,18:53:20,19,10,1, 11.8,1,1, 9.122, 10559.574, 370.795, 52814.371 24/05/09,18:53:21,00,10,1, 11.9,1,1, 9.118, 10559.571, 370.795, 52814.371 24/05/09,18:53:21,01,10,1, 11.9,1,1, 9.118, 10559.522, 370.665, 52814.072 24/05/09,18:53:21,02,10,1, 11.9,1,1, 9.118, 10559.149, 370.627, 52816.596 24/05/09,18:53:21,03,10,1, 11.9,1,1, 9.118, 10560.530, 370.845, 52815.893 24/05/09,18:53:21,04,10,1, 11.9,1,1, 9.118, 10558.507, 370.477, 52813.839 24/05/09,18:53:21,05,10,1, 11.9,1,1, 9.118, 10559.591, 370.893, 52817.228 24/05/09,18:53:21,06,10,1, 11.9,1,1, 9.118, 10560.038, 370.868, 52814.737 24/05/09,18:53:21,07,10,1, 11.9,1,1, 9.118, 10558.542, 370.635, 52815.245 24/05/09,18:53:21,08,10,1, 11.9,1,1, 9.118, 10560.559, 371.043, 52817.432 24/05/09,18:53:21,09,10,1, 11.9,1,1, 9.118, 10559.644, 370.664, 52814.116 24/05/09,18:53:21,10,10,1, 11.9,1,1, 9.118, 10559.094, 370.608, 52816.426 24/05/09,18:53:21,11,10,1, 11.9,1,1, 9.118, 10560.636, 370.891, 52816.249 24/05/09,18:53:21,12,10,1, 11.9,1,1, 9.118, 10558.514, 370.474, 52813.758 24/05/09,18:53:21,13,10,1, 11.9,1,1, 9.118, 10559.499, 370.842, 52817.141 24/05/09,18:53:21,14,10,1, 11.9,1,1, 9.118, 10560.062, 370.913, 52814.860 24/05/09,18:53:21,15,10,1, 11.9,1,1, 9.118, 10558.455, 370.623, 52815.229 24/05/09,18:53:21,16,10,1, 11.9,1,1, 9.118, 10560.570, 371.033, 52817.536 24/05/09,18:53:21,17,10,1, 11.9,1,1, 9.118, 10559.694, 370.673, 52814.211 24/05/09,18:53:21,18,10,1, 11.9,1,1, 9.118, 10559.102, 370.591, 52816.428 24/05/09,18:53:21,19,10,1, 11.9,1,1, 9.118, 10560.683, 370.877, 52816.250 24/05/09,18:53:22,00,10,1, 12.0,1,1, 9.121, 10560.681, 370.877, 52816.250 24/05/09,18:53:22,01,10,1, 12.0,1,1, 9.121, 10559.999, 370.896, 52814.648 24/05/09,18:53:22,02,10,1, 12.0,1,1, 9.121, 10558.716, 370.593, 52815.641 24/05/09,18:53:22,03,10,1, 12.0,1,1, 9.121, 10560.750, 370.995, 52817.418 24/05/09,18:53:22,04,10,1, 12.0,1,1, 9.121, 10559.439, 370.569, 52814.044 24/05/09,18:53:22,05,10,1, 12.0,1,1, 9.121, 10559.182, 370.570, 52816.592 24/05/09,18:53:22,06,10,1, 12.0,1,1, 9.121, 10560.557, 370.865, 52815.721 24/05/09,18:53:22,07,10,1, 12.0,1,1, 9.121, 10558.455, 370.461, 52813.916 24/05/09,18:53:22,08,10,1, 12.0,1,1, 9.121, 10559.704, 370.832, 52817.188 24/05/09,18:53:22,09,10,1, 12.0,1,1, 9.121, 10560.054, 370.818, 52814.713 24/05/09,18:53:22,10,10,1, 12.0,1,1, 9.121, 10558.636, 370.674, 52815.548 24/05/09,18:53:22,11,10,1, 12.0,1,1, 9.121, 10560.695, 370.999, 52817.461 24/05/09,18:53:22,12,10,1, 12.0,1,1, 9.121, 10559.458, 370.563, 52813.932 24/05/09,18:53:22,13,10,1, 12.0,1,1, 9.121, 10559.210, 370.601, 52816.729 24/05/09,18:53:22,14,10,1, 12.0,1,1, 9.121, 10560.566, 370.855, 52815.874 24/05/09,18:53:22,15,10,1, 12.0,1,1, 9.121, 10558.539, 370.459, 52813.803 24/05/09,18:53:22,16,10,1, 12.0,1,1, 9.121, 10559.670, 370.845, 52817.258 24/05/09,18:53:22,17,10,1, 12.0,1,1, 9.121, 10560.082, 370.871, 52814.743 24/05/09,18:53:22,18,10,1, 12.0,1,1, 9.121, 10558.564, 370.694, 52815.298 24/05/09,18:53:22,19,10,1, 12.0,1,1, 9.121, 10560.674, 371.041, 52817.464 24/05/09,18:53:23,00,10,1, 11.9,1,1, 9.116, 10560.672, 371.041, 52817.464 24/05/09,18:53:23,01,10,1, 11.9,1,1, 9.116, 10560.141, 370.875, 52815.498 24/05/09,18:53:23,02,10,1, 11.9,1,1, 9.116, 10558.661, 370.536, 52814.546 24/05/09,18:53:23,03,10,1, 11.9,1,1, 9.116, 10559.796, 370.845, 52816.842 24/05/09,18:53:23,04,10,1, 11.9,1,1, 9.116, 10559.911, 370.899, 52815.009 24/05/09,18:53:23,05,10,1, 11.9,1,1, 9.116, 10559.063, 370.613, 52815.817 24/05/09,18:53:23,06,10,1, 11.9,1,1, 9.116, 10560.507, 370.915, 52816.811 24/05/09,18:53:23,07,10,1, 11.9,1,1, 9.116, 10559.438, 370.582, 52814.504 24/05/09,18:53:23,08,10,1, 11.9,1,1, 9.116, 10559.285, 370.552, 52816.294 24/05/09,18:53:23,09,10,1, 11.9,1,1, 9.116, 10560.163, 370.834, 52815.496 24/05/09,18:53:23,10,10,1, 11.9,1,1, 9.116, 10558.731, 370.520, 52814.538 24/05/09,18:53:23,11,10,1, 11.9,1,1, 9.116, 10559.733, 370.837, 52816.869 24/05/09,18:53:23,12,10,1, 11.9,1,1, 9.116, 10559.945, 370.895, 52815.049 24/05/09,18:53:23,13,10,1, 11.9,1,1, 9.116, 10559.053, 370.622, 52815.759 24/05/09,18:53:23,14,10,1, 11.9,1,1, 9.116, 10560.539, 370.953, 52816.947 24/05/09,18:53:23,15,10,1, 11.9,1,1, 9.116, 10559.553, 370.636, 52814.533 24/05/09,18:53:23,16,10,1, 11.9,1,1, 9.116, 10559.240, 370.529, 52816.224 24/05/09,18:53:23,17,10,1, 11.9,1,1, 9.116, 10560.214, 370.782, 52815.619 24/05/09,18:53:23,18,10,1, 11.9,1,1, 9.116, 10558.739, 370.525, 52814.427 24/05/09,18:53:23,19,10,1, 11.9,1,1, 9.116, 10559.661, 370.807, 52816.710 24/05/09,18:53:24,00,10,1, 12.0,1,1, 9.122, 10559.654, 370.807, 52816.710 24/05/09,18:53:24,01,10,1, 12.0,1,1, 9.122, 10560.253, 370.727, 52815.516 24/05/09,18:53:24,02,10,1, 12.0,1,1, 9.122, 10559.147, 370.619, 52815.120 24/05/09,18:53:24,03,10,1, 12.0,1,1, 9.122, 10559.756, 370.522, 52816.406 24/05/09,18:53:24,04,10,1, 12.0,1,1, 9.122, 10559.591, 370.781, 52814.618 24/05/09,18:53:24,05,10,1, 12.0,1,1, 9.122, 10559.010, 370.721, 52815.695 24/05/09,18:53:24,06,10,1, 12.0,1,1, 9.122, 10560.130, 370.795, 52816.219 24/05/09,18:53:24,07,10,1, 12.0,1,1, 9.122, 10559.479, 370.884, 52814.872 24/05/09,18:53:24,08,10,1, 12.0,1,1, 9.122, 10559.614, 370.663, 52816.744 24/05/09,18:53:24,09,10,1, 12.0,1,1, 9.122, 10560.262, 370.733, 52815.675 24/05/09,18:53:24,10,10,1, 12.0,1,1, 9.122, 10559.172, 370.676, 52815.061 24/05/09,18:53:24,11,10,1, 12.0,1,1, 9.122, 10559.805, 370.593, 52816.430 24/05/09,18:53:24,12,10,1, 12.0,1,1, 9.122, 10559.601, 370.757, 52814.635 24/05/09,18:53:24,13,10,1, 12.0,1,1, 9.122, 10558.989, 370.643, 52815.651 24/05/09,18:53:24,14,10,1, 12.0,1,1, 9.122, 10560.056, 370.761, 52816.300 24/05/09,18:53:24,15,10,1, 12.0,1,1, 9.122, 10559.508, 370.881, 52814.917 24/05/09,18:53:24,16,10,1, 12.0,1,1, 9.122, 10559.609, 370.657, 52816.694 24/05/09,18:53:24,17,10,1, 12.0,1,1, 9.122, 10560.291, 370.750, 52815.744 24/05/09,18:53:24,18,10,1, 12.0,1,1, 9.122, 10559.182, 370.607, 52815.076 24/05/09,18:53:24,19,10,1, 12.0,1,1, 9.122, 10559.753, 370.519, 52816.537 24/05/09,18:53:25,00,10,1, 11.9,1,1, 9.116, 10559.746, 370.519, 52816.537 24/05/09,18:53:25,01,10,1, 11.9,1,1, 9.116, 10560.263, 370.776, 52816.156 24/05/09,18:53:25,02,10,1, 11.9,1,1, 9.116, 10559.460, 370.801, 52815.043 24/05/09,18:53:25,03,10,1, 11.9,1,1, 9.116, 10559.777, 370.550, 52816.692 24/05/09,18:53:25,04,10,1, 11.9,1,1, 9.116, 10560.077, 370.684, 52815.224 24/05/09,18:53:25,05,10,1, 11.9,1,1, 9.116, 10559.039, 370.610, 52815.069 24/05/09,18:53:25,06,10,1, 11.9,1,1, 9.116, 10559.749, 370.614, 52816.282 24/05/09,18:53:25,07,10,1, 11.9,1,1, 9.116, 10559.454, 370.794, 52814.594 24/05/09,18:53:25,08,10,1, 11.9,1,1, 9.116, 10559.138, 370.640, 52816.025 24/05/09,18:53:25,09,10,1, 11.9,1,1, 9.116, 10560.243, 370.808, 52816.243 24/05/09,18:53:25,10,10,1, 11.9,1,1, 9.116, 10559.489, 370.829, 52815.013 24/05/09,18:53:25,11,10,1, 11.9,1,1, 9.116, 10559.757, 370.572, 52816.659 24/05/09,18:53:25,12,10,1, 11.9,1,1, 9.116, 10560.156, 370.660, 52815.256 24/05/09,18:53:25,13,10,1, 11.9,1,1, 9.116, 10559.086, 370.588, 52815.063 24/05/09,18:53:25,14,10,1, 11.9,1,1, 9.116, 10559.754, 370.556, 52816.395 24/05/09,18:53:25,15,10,1, 11.9,1,1, 9.116, 10559.529, 370.786, 52814.539 24/05/09,18:53:25,16,10,1, 11.9,1,1, 9.116, 10559.059, 370.662, 52815.876 24/05/09,18:53:25,17,10,1, 11.9,1,1, 9.116, 10560.181, 370.794, 52816.235 24/05/09,18:53:25,18,10,1, 11.9,1,1, 9.116, 10559.526, 370.851, 52814.931 24/05/09,18:53:25,19,10,1, 11.9,1,1, 9.116, 10559.749, 370.620, 52816.697 24/05/09,18:53:26,00,10,1, 11.9,1,1, 9.123, 10559.746, 370.620, 52816.697 24/05/09,18:53:26,01,10,1, 11.9,1,1, 9.123, 10559.849, 370.609, 52816.235 24/05/09,18:53:26,02,10,1, 11.9,1,1, 9.123, 10559.494, 370.812, 52814.763 24/05/09,18:53:26,03,10,1, 11.9,1,1, 9.123, 10559.316, 370.649, 52816.430 24/05/09,18:53:26,04,10,1, 11.9,1,1, 9.123, 10560.134, 370.709, 52815.555 24/05/09,18:53:26,05,10,1, 11.9,1,1, 9.123, 10559.912, 370.773, 52815.580 24/05/09,18:53:26,06,10,1, 11.9,1,1, 9.123, 10559.593, 370.507, 52816.816 24/05/09,18:53:26,07,10,1, 11.9,1,1, 9.123, 10559.808, 370.674, 52814.820 24/05/09,18:53:26,08,10,1, 11.9,1,1, 9.123, 10559.319, 370.546, 52815.037 24/05/09,18:53:26,09,10,1, 11.9,1,1, 9.123, 10559.309, 370.575, 52815.674 24/05/09,18:53:26,10,10,1, 11.9,1,1, 9.123, 10559.798, 370.985, 52815.642 24/05/09,18:53:26,11,10,1, 11.9,1,1, 9.123, 10559.326, 370.565, 52815.521 24/05/09,18:53:26,12,10,1, 11.9,1,1, 9.123, 10559.902, 370.804, 52816.147 24/05/09,18:53:26,13,10,1, 11.9,1,1, 9.123, 10559.959, 370.812, 52815.583 24/05/09,18:53:26,14,10,1, 11.9,1,1, 9.123, 10559.461, 370.376, 52815.617 24/05/09,18:53:26,15,10,1, 11.9,1,1, 9.123, 10559.943, 370.788, 52815.781 24/05/09,18:53:26,16,10,1, 11.9,1,1, 9.123, 10559.343, 370.530, 52815.003 24/05/09,18:53:26,17,10,1, 11.9,1,1, 9.123, 10559.276, 370.509, 52815.589 24/05/09,18:53:26,18,10,1, 11.9,1,1, 9.123, 10559.835, 370.940, 52815.607 24/05/09,18:53:26,19,10,1, 11.9,1,1, 9.123, 10559.343, 370.573, 52815.489 24/05/09,18:53:27,00,10,1, 11.9,1,1, 9.120, 10559.337, 370.573, 52815.489 24/05/09,18:53:27,01,10,1, 11.9,1,1, 9.120, 10559.365, 370.325, 52815.537 24/05/09,18:53:27,02,10,1, 11.9,1,1, 9.120, 10559.724, 370.781, 52815.449 24/05/09,18:53:27,03,10,1, 11.9,1,1, 9.120, 10559.202, 370.491, 52815.137 24/05/09,18:53:27,04,10,1, 11.9,1,1, 9.120, 10559.467, 370.644, 52815.845 24/05/09,18:53:27,05,10,1, 11.9,1,1, 9.120, 10559.882, 370.978, 52815.741 24/05/09,18:53:27,06,10,1, 11.9,1,1, 9.120, 10559.528, 370.451, 52815.717 24/05/09,18:53:27,07,10,1, 11.9,1,1, 9.120, 10560.052, 370.765, 52816.121 24/05/09,18:53:27,08,10,1, 11.9,1,1, 9.120, 10559.814, 370.642, 52815.492 24/05/09,18:53:27,09,10,1, 11.9,1,1, 9.120, 10559.380, 370.282, 52815.513 24/05/09,18:53:27,10,10,1, 11.9,1,1, 9.120, 10559.807, 370.769, 52815.432 24/05/09,18:53:27,11,10,1, 11.9,1,1, 9.120, 10559.260, 370.516, 52815.080 24/05/09,18:53:27,12,10,1, 11.9,1,1, 9.120, 10559.442, 370.647, 52815.850 24/05/09,18:53:27,13,10,1, 11.9,1,1, 9.120, 10559.896, 370.895, 52815.740 24/05/09,18:53:27,14,10,1, 11.9,1,1, 9.120, 10559.423, 370.457, 52815.664 24/05/09,18:53:27,15,10,1, 11.9,1,1, 9.120, 10560.030, 370.731, 52816.132 24/05/09,18:53:27,16,10,1, 11.9,1,1, 9.120, 10559.843, 370.657, 52815.504 24/05/09,18:53:27,17,10,1, 11.9,1,1, 9.120, 10559.416, 370.331, 52815.530 24/05/09,18:53:27,18,10,1, 11.9,1,1, 9.120, 10559.859, 370.753, 52815.516 24/05/09,18:53:27,19,10,1, 11.9,1,1, 9.120, 10559.253, 370.464, 52815.081 24/05/09,18:53:28,00,10,1, 11.9,1,1, 9.120, 10559.245, 370.464, 52815.081 24/05/09,18:53:28,01,10,1, 11.9,1,1, 9.120, 10559.375, 370.438, 52815.991 24/05/09,18:53:28,02,10,1, 11.9,1,1, 9.120, 10560.356, 370.757, 52816.260 24/05/09,18:53:28,03,10,1, 11.9,1,1, 9.120, 10559.352, 370.427, 52814.695 24/05/09,18:53:28,04,10,1, 11.9,1,1, 9.120, 10559.330, 370.415, 52816.112 24/05/09,18:53:28,05,10,1, 11.9,1,1, 9.120, 10559.924, 370.791, 52815.303 24/05/09,18:53:28,06,10,1, 11.9,1,1, 9.120, 10558.964, 370.468, 52815.057 24/05/09,18:53:28,07,10,1, 11.9,1,1, 9.120, 10559.978, 370.777, 52816.644 24/05/09,18:53:28,08,10,1, 11.9,1,1, 9.120, 10559.931, 370.802, 52815.276 24/05/09,18:53:28,09,10,1, 11.9,1,1, 9.120, 10559.398, 370.444, 52816.069 24/05/09,18:53:28,10,10,1, 11.9,1,1, 9.120, 10560.392, 370.731, 52816.224 24/05/09,18:53:28,11,10,1, 11.9,1,1, 9.120, 10559.359, 370.445, 52814.641 24/05/09,18:53:28,12,10,1, 11.9,1,1, 9.120, 10559.327, 370.390, 52816.079 24/05/09,18:53:28,13,10,1, 11.9,1,1, 9.120, 10559.949, 370.770, 52815.312 24/05/09,18:53:28,14,10,1, 11.9,1,1, 9.120, 10558.982, 370.459, 52814.993 24/05/09,18:53:28,15,10,1, 11.9,1,1, 9.120, 10559.896, 370.763, 52816.663 24/05/09,18:53:28,16,10,1, 11.9,1,1, 9.120, 10559.967, 370.774, 52815.275 24/05/09,18:53:28,17,10,1, 11.9,1,1, 9.120, 10559.373, 370.453, 52815.866 24/05/09,18:53:28,18,10,1, 11.9,1,1, 9.120, 10560.416, 370.750, 52816.314 24/05/09,18:53:28,19,10,1, 11.9,1,1, 9.120, 10559.423, 370.485, 52814.774 24/05/09,18:53:29,00,11,1, 11.9,1,1, 9.119, 10559.421, 370.485, 52814.774 24/05/09,18:53:29,01,11,1, 11.9,1,1, 9.119, 10559.106, 370.422, 52815.215 24/05/09,18:53:29,02,11,1, 11.9,1,1, 9.119, 10560.178, 370.734, 52816.622 24/05/09,18:53:29,03,11,1, 11.9,1,1, 9.119, 10560.020, 370.644, 52815.212 24/05/09,18:53:29,04,11,1, 11.9,1,1, 9.119, 10559.326, 370.308, 52815.760 24/05/09,18:53:29,05,11,1, 11.9,1,1, 9.119, 10560.238, 370.701, 52816.002 24/05/09,18:53:29,06,11,1, 11.9,1,1, 9.119, 10559.178, 370.406, 52814.530 24/05/09,18:53:29,07,11,1, 11.9,1,1, 9.119, 10559.352, 370.480, 52815.936 24/05/09,18:53:29,08,11,1, 11.9,1,1, 9.119, 10560.029, 370.867, 52815.449 24/05/09,18:53:29,09,11,1, 11.9,1,1, 9.119, 10559.134, 370.436, 52815.231 24/05/09,18:53:29,10,11,1, 11.9,1,1, 9.119, 10560.128, 370.785, 52816.527 24/05/09,18:53:29,11,11,1, 11.9,1,1, 9.119, 10560.059, 370.641, 52815.341 24/05/09,18:53:29,12,11,1, 11.9,1,1, 9.119, 10559.327, 370.313, 52815.772 24/05/09,18:53:29,13,11,1, 11.9,1,1, 9.119, 10560.250, 370.719, 52815.988 24/05/09,18:53:29,14,11,1, 11.9,1,1, 9.119, 10559.253, 370.393, 52814.633 24/05/09,18:53:29,15,11,1, 11.9,1,1, 9.119, 10559.357, 370.513, 52816.067 24/05/09,18:53:29,16,11,1, 11.9,1,1, 9.119, 10559.953, 370.894, 52815.514 24/05/09,18:53:29,17,11,1, 11.9,1,1, 9.119, 10559.124, 370.422, 52815.183 24/05/09,18:53:29,18,11,1, 11.9,1,1, 9.119, 10560.113, 370.772, 52816.590 24/05/09,18:53:29,19,11,1, 11.9,1,1, 9.119, 10560.051, 370.697, 52815.386 24/05/09,18:53:30,00,11,1, 11.9,1,1, 9.120, 10560.046, 370.697, 52815.386 24/05/09,18:53:30,01,11,1, 11.9,1,1, 9.120, 10559.064, 370.390, 52814.898 24/05/09,18:53:30,02,11,1, 11.9,1,1, 9.120, 10559.658, 370.646, 52816.468 24/05/09,18:53:30,03,11,1, 11.9,1,1, 9.120, 10560.076, 370.752, 52815.462 24/05/09,18:53:30,04,11,1, 11.9,1,1, 9.120, 10559.370, 370.389, 52815.722 24/05/09,18:53:30,05,11,1, 11.9,1,1, 9.120, 10560.368, 370.702, 52816.621 24/05/09,18:53:30,06,11,1, 11.9,1,1, 9.120, 10559.725, 370.455, 52815.043 24/05/09,18:53:30,07,11,1, 11.9,1,1, 9.120, 10559.323, 370.266, 52815.836 24/05/09,18:53:30,08,11,1, 11.9,1,1, 9.120, 10560.029, 370.700, 52815.650 24/05/09,18:53:30,09,11,1, 11.9,1,1, 9.120, 10559.072, 370.353, 52814.822 24/05/09,18:53:30,10,11,1, 11.9,1,1, 9.120, 10559.632, 370.576, 52816.357 24/05/09,18:53:30,11,11,1, 11.9,1,1, 9.120, 10560.000, 370.826, 52815.421 24/05/09,18:53:30,12,11,1, 11.9,1,1, 9.120, 10559.296, 370.427, 52815.626 24/05/09,18:53:30,13,11,1, 11.9,1,1, 9.120, 10560.307, 370.759, 52816.641 24/05/09,18:53:30,14,11,1, 11.9,1,1, 9.120, 10559.798, 370.500, 52815.022 24/05/09,18:53:30,15,11,1, 11.9,1,1, 9.120, 10559.332, 370.278, 52815.828 24/05/09,18:53:30,16,11,1, 11.9,1,1, 9.120, 10560.119, 370.699, 52815.749 24/05/09,18:53:30,17,11,1, 11.9,1,1, 9.120, 10559.054, 370.374, 52814.748 24/05/09,18:53:30,18,11,1, 11.9,1,1, 9.120, 10559.558, 370.602, 52816.263 24/05/09,18:53:30,19,11,1, 11.9,1,1, 9.120, 10560.062, 370.866, 52815.426 24/05/09,18:53:31,00,09,1, 11.9,1,1, 9.121, 10560.055, 370.866, 52815.426 24/05/09,18:53:31,01,09,1, 11.9,1,1, 9.121, 10559.353, 370.355, 52814.704 24/05/09,18:53:31,02,09,1, 11.9,1,1, 9.121, 10559.376, 370.383, 52815.954 24/05/09,18:53:31,03,09,1, 11.9,1,1, 9.121, 10559.979, 370.785, 52815.566 24/05/09,18:53:31,04,09,1, 11.9,1,1, 9.121, 10559.089, 370.437, 52815.109 24/05/09,18:53:31,05,09,1, 11.9,1,1, 9.121, 10560.024, 370.721, 52816.642 24/05/09,18:53:31,06,09,1, 11.9,1,1, 9.121, 10560.041, 370.683, 52815.383 24/05/09,18:53:31,07,09,1, 11.9,1,1, 9.121, 10559.386, 370.297, 52815.770 24/05/09,18:53:31,08,09,1, 11.9,1,1, 9.121, 10560.327, 370.695, 52816.294 24/05/09,18:53:31,09,09,1, 11.9,1,1, 9.121, 10559.391, 370.392, 52814.724 24/05/09,18:53:31,10,09,1, 11.9,1,1, 9.121, 10559.311, 370.341, 52815.970 24/05/09,18:53:31,11,09,1, 11.9,1,1, 9.121, 10560.024, 370.746, 52815.537 24/05/09,18:53:31,12,09,1, 11.9,1,1, 9.121, 10559.123, 370.419, 52815.081 24/05/09,18:53:31,13,09,1, 11.9,1,1, 9.121, 10559.986, 370.685, 52816.658 24/05/09,18:53:31,14,09,1, 11.9,1,1, 9.121, 10560.061, 370.729, 52815.341 24/05/09,18:53:31,15,09,1, 11.9,1,1, 9.121, 10559.451, 370.337, 52815.788 24/05/09,18:53:31,16,09,1, 11.9,1,1, 9.121, 10560.323, 370.700, 52816.337 24/05/09,18:53:31,17,09,1, 11.9,1,1, 9.121, 10559.452, 370.371, 52814.793 24/05/09,18:53:31,18,09,1, 11.9,1,1, 9.121, 10559.312, 370.384, 52815.888 24/05/09,18:53:31,19,09,1, 11.9,1,1, 9.121, 10560.046, 370.777, 52815.569 24/05/09,18:53:32,00,10,1, 11.9,1,1, 9.121, 10560.038, 370.777, 52815.569 24/05/09,18:53:32,01,10,1, 11.9,1,1, 9.121, 10559.849, 370.462, 52814.981 24/05/09,18:53:32,02,10,1, 11.9,1,1, 9.121, 10559.333, 370.231, 52815.751 24/05/09,18:53:32,03,10,1, 11.9,1,1, 9.121, 10560.154, 370.672, 52815.834 24/05/09,18:53:32,04,10,1, 11.9,1,1, 9.121, 10559.144, 370.361, 52814.701 24/05/09,18:53:32,05,10,1, 11.9,1,1, 9.121, 10559.520, 370.525, 52816.354 24/05/09,18:53:32,06,10,1, 11.9,1,1, 9.121, 10560.107, 370.800, 52815.615 24/05/09,18:53:32,07,10,1, 11.9,1,1, 9.121, 10559.234, 370.350, 52815.502 24/05/09,18:53:32,08,10,1, 11.9,1,1, 9.121, 10560.355, 370.716, 52816.687 24/05/09,18:53:32,09,10,1, 11.9,1,1, 9.121, 10559.922, 370.477, 52815.174 24/05/09,18:53:32,10,10,1, 11.9,1,1, 9.121, 10559.334, 370.263, 52815.836 24/05/09,18:53:32,11,10,1, 11.9,1,1, 9.121, 10560.184, 370.684, 52815.901 24/05/09,18:53:32,12,10,1, 11.9,1,1, 9.121, 10559.118, 370.335, 52814.634 24/05/09,18:53:32,13,10,1, 11.9,1,1, 9.121, 10559.483, 370.557, 52816.336 24/05/09,18:53:32,14,10,1, 11.9,1,1, 9.121, 10560.098, 370.782, 52815.540 24/05/09,18:53:32,15,10,1, 11.9,1,1, 9.121, 10559.288, 370.331, 52815.461 24/05/09,18:53:32,16,10,1, 11.9,1,1, 9.121, 10560.309, 370.721, 52816.562 24/05/09,18:53:32,17,10,1, 11.9,1,1, 9.121, 10559.987, 370.519, 52815.149 24/05/09,18:53:32,18,10,1, 11.9,1,1, 9.121, 10559.336, 370.247, 52815.879 24/05/09,18:53:32,19,10,1, 11.9,1,1, 9.121, 10560.188, 370.651, 52815.881 24/05/09,18:53:33,00,10,1, 11.9,1,1, 9.125, 10560.180, 370.651, 52815.881 24/05/09,18:53:33,01,10,1, 11.9,1,1, 9.125, 10560.101, 370.690, 52815.497 24/05/09,18:53:33,02,10,1, 11.9,1,1, 9.125, 10559.393, 370.266, 52815.849 24/05/09,18:53:33,03,10,1, 11.9,1,1, 9.125, 10560.272, 370.643, 52816.306 24/05/09,18:53:33,04,10,1, 11.9,1,1, 9.125, 10559.432, 370.310, 52814.633 24/05/09,18:53:33,05,10,1, 11.9,1,1, 9.125, 10559.306, 370.345, 52815.891 24/05/09,18:53:33,06,10,1, 11.9,1,1, 9.125, 10560.000, 370.737, 52815.479 24/05/09,18:53:33,07,10,1, 11.9,1,1, 9.125, 10559.059, 370.362, 52814.999 24/05/09,18:53:33,08,10,1, 11.9,1,1, 9.125, 10559.917, 370.648, 52816.538 24/05/09,18:53:33,09,10,1, 11.9,1,1, 9.125, 10560.138, 370.684, 52815.359 24/05/09,18:53:33,10,10,1, 11.9,1,1, 9.125, 10559.385, 370.261, 52815.688 24/05/09,18:53:33,11,10,1, 11.9,1,1, 9.125, 10560.352, 370.641, 52816.270 24/05/09,18:53:33,12,10,1, 11.9,1,1, 9.125, 10559.506, 370.314, 52814.627 24/05/09,18:53:33,13,10,1, 11.9,1,1, 9.125, 10559.277, 370.311, 52815.850 24/05/09,18:53:33,14,10,1, 11.9,1,1, 9.125, 10560.013, 370.735, 52815.614 24/05/09,18:53:33,15,10,1, 11.9,1,1, 9.125, 10559.023, 370.346, 52814.914 24/05/09,18:53:33,16,10,1, 11.9,1,1, 9.125, 10559.925, 370.641, 52816.617 24/05/09,18:53:33,17,10,1, 11.9,1,1, 9.125, 10560.104, 370.698, 52815.438 24/05/09,18:53:33,18,10,1, 11.9,1,1, 9.125, 10559.396, 370.271, 52815.686 24/05/09,18:53:33,19,10,1, 11.9,1,1, 9.125, 10560.363, 370.613, 52816.386 24/05/09,18:53:34,00,09,1, 12.0,1,1, 9.122, 10560.355, 370.613, 52816.386 24/05/09,18:53:34,01,09,1, 12.0,1,1, 9.122, 10559.999, 370.825, 52815.814 24/05/09,18:53:34,02,09,1, 12.0,1,1, 9.122, 10559.504, 370.316, 52815.506 24/05/09,18:53:34,03,09,1, 12.0,1,1, 9.122, 10560.026, 370.624, 52816.268 24/05/09,18:53:34,04,09,1, 12.0,1,1, 9.122, 10560.012, 370.579, 52815.565 24/05/09,18:53:34,05,09,1, 12.0,1,1, 9.122, 10559.389, 370.167, 52815.383 24/05/09,18:53:34,06,09,1, 12.0,1,1, 9.122, 10559.847, 370.649, 52815.834 24/05/09,18:53:34,07,09,1, 12.0,1,1, 9.122, 10559.368, 370.364, 52815.106 24/05/09,18:53:34,08,09,1, 12.0,1,1, 9.122, 10559.377, 370.414, 52815.620 24/05/09,18:53:34,09,09,1, 12.0,1,1, 9.122, 10559.994, 370.836, 52816.028 24/05/09,18:53:34,10,09,1, 12.0,1,1, 9.122, 10559.489, 370.344, 52815.552 24/05/09,18:53:34,11,09,1, 12.0,1,1, 9.122, 10559.987, 370.591, 52816.323 24/05/09,18:53:34,12,09,1, 12.0,1,1, 9.122, 10560.053, 370.541, 52815.776 24/05/09,18:53:34,13,09,1, 12.0,1,1, 9.122, 10559.439, 370.115, 52815.542 24/05/09,18:53:34,14,09,1, 12.0,1,1, 9.122, 10559.861, 370.595, 52815.793 24/05/09,18:53:34,15,09,1, 12.0,1,1, 9.122, 10559.430, 370.356, 52815.129 24/05/09,18:53:34,16,09,1, 12.0,1,1, 9.122, 10559.308, 370.400, 52815.647 24/05/09,18:53:34,17,09,1, 12.0,1,1, 9.122, 10559.955, 370.805, 52815.954 24/05/09,18:53:34,18,09,1, 12.0,1,1, 9.122, 10559.463, 370.319, 52815.588 24/05/09,18:53:34,19,09,1, 12.0,1,1, 9.122, 10559.927, 370.560, 52816.225 24/05/09,18:53:35,00,09,1, 11.9,1,1, 9.115, 10559.921, 370.560, 52816.225 24/05/09,18:53:35,01,09,1, 11.9,1,1, 9.115, 10560.122, 370.659, 52815.404 24/05/09,18:53:35,02,09,1, 11.9,1,1, 9.115, 10558.778, 370.326, 52814.849 24/05/09,18:53:35,03,09,1, 11.9,1,1, 9.115, 10560.190, 370.710, 52817.124 24/05/09,18:53:35,04,09,1, 11.9,1,1, 9.115, 10560.014, 370.569, 52814.916 24/05/09,18:53:35,05,09,1, 11.9,1,1, 9.115, 10559.211, 370.283, 52816.081 24/05/09,18:53:35,06,09,1, 11.9,1,1, 9.115, 10560.557, 370.594, 52816.548 24/05/09,18:53:35,07,09,1, 11.9,1,1, 9.115, 10559.205, 370.250, 52814.313 24/05/09,18:53:35,08,09,1, 11.9,1,1, 9.115, 10559.358, 370.364, 52816.633 24/05/09,18:53:35,09,09,1, 11.9,1,1, 9.115, 10560.106, 370.714, 52815.461 24/05/09,18:53:35,10,09,1, 11.9,1,1, 9.115, 10558.745, 370.309, 52814.785 24/05/09,18:53:35,11,09,1, 11.9,1,1, 9.115, 10560.113, 370.734, 52817.122 24/05/09,18:53:35,12,09,1, 11.9,1,1, 9.115, 10559.966, 370.580, 52815.001 24/05/09,18:53:35,13,09,1, 11.9,1,1, 9.115, 10559.171, 370.283, 52816.061 24/05/09,18:53:35,14,09,1, 11.9,1,1, 9.115, 10560.609, 370.603, 52816.659 24/05/09,18:53:35,15,09,1, 11.9,1,1, 9.115, 10559.230, 370.205, 52814.289 24/05/09,18:53:35,16,09,1, 11.9,1,1, 9.115, 10559.323, 370.376, 52816.445 24/05/09,18:53:35,17,09,1, 11.9,1,1, 9.115, 10560.095, 370.656, 52815.450 24/05/09,18:53:35,18,09,1, 11.9,1,1, 9.115, 10558.735, 370.319, 52814.746 24/05/09,18:53:35,19,09,1, 11.9,1,1, 9.115, 10560.117, 370.708, 52817.208 24/05/09,18:53:36,00,09,1, 11.9,1,1, 9.120, 10560.113, 370.708, 52817.208 24/05/09,18:53:36,01,09,1, 11.9,1,1, 9.120, 10560.305, 370.556, 52815.758 24/05/09,18:53:36,02,09,1, 11.9,1,1, 9.120, 10558.737, 370.216, 52814.361 24/05/09,18:53:36,03,09,1, 11.9,1,1, 9.120, 10559.679, 370.515, 52816.906 24/05/09,18:53:36,04,09,1, 11.9,1,1, 9.120, 10560.053, 370.630, 52815.205 24/05/09,18:53:36,05,09,1, 11.9,1,1, 9.120, 10558.962, 370.280, 52815.609 24/05/09,18:53:36,06,09,1, 11.9,1,1, 9.120, 10560.515, 370.635, 52817.086 24/05/09,18:53:36,07,09,1, 11.9,1,1, 9.120, 10559.612, 370.346, 52814.667 24/05/09,18:53:36,08,09,1, 11.9,1,1, 9.120, 10559.219, 370.202, 52816.271 24/05/09,18:53:36,09,09,1, 11.9,1,1, 9.120, 10560.279, 370.532, 52815.879 24/05/09,18:53:36,10,09,1, 11.9,1,1, 9.120, 10558.751, 370.237, 52814.362 24/05/09,18:53:36,11,09,1, 11.9,1,1, 9.120, 10559.606, 370.545, 52816.740 24/05/09,18:53:36,12,09,1, 11.9,1,1, 9.120, 10560.025, 370.640, 52815.135 24/05/09,18:53:36,13,09,1, 11.9,1,1, 9.120, 10558.941, 370.315, 52815.552 24/05/09,18:53:36,14,09,1, 11.9,1,1, 9.120, 10560.503, 370.675, 52817.037 24/05/09,18:53:36,15,09,1, 11.9,1,1, 9.120, 10559.700, 370.328, 52814.640 24/05/09,18:53:36,16,09,1, 11.9,1,1, 9.120, 10559.221, 370.223, 52816.260 24/05/09,18:53:36,17,09,1, 11.9,1,1, 9.120, 10560.313, 370.561, 52815.921 24/05/09,18:53:36,18,09,1, 11.9,1,1, 9.120, 10558.768, 370.201, 52814.270 24/05/09,18:53:36,19,09,1, 11.9,1,1, 9.120, 10559.546, 370.516, 52816.914 24/05/09,18:53:37,00,09,1, 12.0,1,1, 9.117, 10559.537, 370.516, 52816.914 24/05/09,18:53:37,01,09,1, 12.0,1,1, 9.117, 10560.450, 370.542, 52816.413 24/05/09,18:53:37,02,09,1, 12.0,1,1, 9.117, 10559.031, 370.141, 52814.225 24/05/09,18:53:37,03,09,1, 12.0,1,1, 9.117, 10559.332, 370.362, 52816.451 24/05/09,18:53:37,04,09,1, 12.0,1,1, 9.117, 10560.066, 370.615, 52815.411 24/05/09,18:53:37,05,09,1, 12.0,1,1, 9.117, 10558.691, 370.280, 52814.945 24/05/09,18:53:37,06,09,1, 12.0,1,1, 9.117, 10560.195, 370.661, 52817.235 24/05/09,18:53:37,07,09,1, 12.0,1,1, 9.117, 10559.914, 370.491, 52814.965 24/05/09,18:53:37,08,09,1, 12.0,1,1, 9.117, 10559.164, 370.236, 52816.174 24/05/09,18:53:37,09,09,1, 12.0,1,1, 9.117, 10560.497, 370.566, 52816.652 24/05/09,18:53:37,10,09,1, 12.0,1,1, 9.117, 10559.084, 370.209, 52814.254 24/05/09,18:53:37,11,09,1, 12.0,1,1, 9.117, 10559.298, 370.317, 52816.555 24/05/09,18:53:37,12,09,1, 12.0,1,1, 9.117, 10560.069, 370.596, 52815.333 24/05/09,18:53:37,13,09,1, 12.0,1,1, 9.117, 10558.704, 370.303, 52814.924 24/05/09,18:53:37,14,09,1, 12.0,1,1, 9.117, 10560.122, 370.627, 52817.277 24/05/09,18:53:37,15,09,1, 12.0,1,1, 9.117, 10559.960, 370.520, 52815.006 24/05/09,18:53:37,16,09,1, 12.0,1,1, 9.117, 10559.144, 370.232, 52815.925 24/05/09,18:53:37,17,09,1, 12.0,1,1, 9.117, 10560.559, 370.577, 52816.555 24/05/09,18:53:37,18,09,1, 12.0,1,1, 9.117, 10559.102, 370.212, 52814.320 24/05/09,18:53:37,19,09,1, 12.0,1,1, 9.117, 10559.216, 370.278, 52816.524 24/05/09,18:53:38,00,09,1, 12.0,1,1, 9.115, 10559.212, 370.278, 52816.524 24/05/09,18:53:38,01,09,1, 12.0,1,1, 9.115, 10560.218, 370.563, 52816.714 24/05/09,18:53:38,02,09,1, 12.0,1,1, 9.115, 10559.669, 370.368, 52815.059 24/05/09,18:53:38,03,09,1, 12.0,1,1, 9.115, 10559.160, 370.178, 52815.977 24/05/09,18:53:38,04,09,1, 12.0,1,1, 9.115, 10559.936, 370.563, 52815.760 24/05/09,18:53:38,05,09,1, 12.0,1,1, 9.115, 10558.981, 370.223, 52814.833 24/05/09,18:53:38,06,09,1, 12.0,1,1, 9.115, 10559.498, 370.443, 52816.329 24/05/09,18:53:38,07,09,1, 12.0,1,1, 9.115, 10559.934, 370.697, 52815.600 24/05/09,18:53:38,08,09,1, 12.0,1,1, 9.115, 10559.164, 370.298, 52815.631 24/05/09,18:53:38,09,09,1, 12.0,1,1, 9.115, 10560.184, 370.555, 52816.710 24/05/09,18:53:38,10,09,1, 12.0,1,1, 9.115, 10559.710, 370.309, 52815.074 24/05/09,18:53:38,11,09,1, 12.0,1,1, 9.115, 10559.174, 370.122, 52815.843 24/05/09,18:53:38,12,09,1, 12.0,1,1, 9.115, 10559.971, 370.535, 52815.834 24/05/09,18:53:38,13,09,1, 12.0,1,1, 9.115, 10558.930, 370.215, 52814.814 24/05/09,18:53:38,14,09,1, 12.0,1,1, 9.115, 10559.431, 370.513, 52816.440 24/05/09,18:53:38,15,09,1, 12.0,1,1, 9.115, 10559.952, 370.698, 52815.581 24/05/09,18:53:38,16,09,1, 12.0,1,1, 9.115, 10559.118, 370.232, 52815.678 24/05/09,18:53:38,17,09,1, 12.0,1,1, 9.115, 10560.167, 370.610, 52816.677 24/05/09,18:53:38,18,09,1, 12.0,1,1, 9.115, 10559.679, 370.364, 52815.016 24/05/09,18:53:38,19,09,1, 12.0,1,1, 9.115, 10559.285, 370.235, 52816.954 24/05/09,18:53:39,00,09,1, 11.8,1,1, 9.112, 10559.279, 370.235, 52816.954 24/05/09,18:53:39,01,09,1, 11.8,1,1, 9.112, 10560.406, 370.515, 52816.774 24/05/09,18:53:39,02,09,1, 11.8,1,1, 9.112, 10559.400, 370.414, 52814.738 24/05/09,18:53:39,03,09,1, 11.8,1,1, 9.112, 10559.501, 370.234, 52816.822 24/05/09,18:53:39,04,09,1, 11.8,1,1, 9.112, 10560.257, 370.431, 52815.508 24/05/09,18:53:39,05,09,1, 11.8,1,1, 9.112, 10558.683, 370.219, 52814.693 24/05/09,18:53:39,06,09,1, 11.8,1,1, 9.112, 10559.670, 370.383, 52816.809 24/05/09,18:53:39,07,09,1, 11.8,1,1, 9.112, 10559.541, 370.514, 52814.695 24/05/09,18:53:39,08,09,1, 11.8,1,1, 9.112, 10558.855, 370.384, 52815.884 24/05/09,18:53:39,09,09,1, 11.8,1,1, 9.112, 10560.368, 370.560, 52816.766 24/05/09,18:53:39,10,09,1, 11.8,1,1, 9.112, 10559.432, 370.440, 52814.770 24/05/09,18:53:39,11,09,1, 11.8,1,1, 9.112, 10559.482, 370.285, 52816.818 24/05/09,18:53:39,12,09,1, 11.8,1,1, 9.112, 10560.194, 370.350, 52815.575 24/05/09,18:53:39,13,09,1, 11.8,1,1, 9.112, 10558.782, 370.243, 52814.705 24/05/09,18:53:39,14,09,1, 11.8,1,1, 9.112, 10559.643, 370.360, 52816.763 24/05/09,18:53:39,15,09,1, 11.8,1,1, 9.112, 10559.577, 370.482, 52814.635 24/05/09,18:53:39,16,09,1, 11.8,1,1, 9.112, 10558.827, 370.331, 52815.834 24/05/09,18:53:39,17,09,1, 11.8,1,1, 9.112, 10560.336, 370.556, 52816.835 24/05/09,18:53:39,18,09,1, 11.8,1,1, 9.112, 10559.418, 370.460, 52814.669 24/05/09,18:53:39,19,09,1, 11.8,1,1, 9.112, 10559.478, 370.287, 52816.829 24/05/09,18:53:40,00,09,1, 12.0,1,1, 9.116, 10559.471, 370.287, 52816.829 24/05/09,18:53:40,01,09,1, 12.0,1,1, 9.116, 10560.035, 370.513, 52816.906 24/05/09,18:53:40,02,09,1, 12.0,1,1, 9.116, 10559.530, 370.513, 52814.740 24/05/09,18:53:40,03,09,1, 12.0,1,1, 9.116, 10559.295, 370.356, 52816.660 24/05/09,18:53:40,04,09,1, 12.0,1,1, 9.116, 10560.469, 370.424, 52816.273 24/05/09,18:53:40,05,09,1, 12.0,1,1, 9.116, 10559.022, 370.306, 52814.677 24/05/09,18:53:40,06,09,1, 12.0,1,1, 9.116, 10559.514, 370.236, 52816.860 24/05/09,18:53:40,07,09,1, 12.0,1,1, 9.116, 10559.765, 370.418, 52814.848 24/05/09,18:53:40,08,09,1, 12.0,1,1, 9.116, 10558.590, 370.273, 52815.166 24/05/09,18:53:40,09,09,1, 12.0,1,1, 9.116, 10560.011, 370.457, 52816.824 24/05/09,18:53:40,10,09,1, 12.0,1,1, 9.116, 10559.510, 370.533, 52814.635 24/05/09,18:53:40,11,09,1, 12.0,1,1, 9.116, 10559.198, 370.348, 52816.632 24/05/09,18:53:40,12,09,1, 12.0,1,1, 9.116, 10560.396, 370.485, 52816.310 24/05/09,18:53:40,13,09,1, 12.0,1,1, 9.116, 10559.032, 370.253, 52814.520 24/05/09,18:53:40,14,09,1, 12.0,1,1, 9.116, 10559.565, 370.210, 52816.753 24/05/09,18:53:40,15,09,1, 12.0,1,1, 9.116, 10559.774, 370.433, 52814.933 24/05/09,18:53:40,16,09,1, 12.0,1,1, 9.116, 10558.565, 370.322, 52815.145 24/05/09,18:53:40,17,09,1, 12.0,1,1, 9.116, 10559.966, 370.473, 52816.755 24/05/09,18:53:40,18,09,1, 12.0,1,1, 9.116, 10559.499, 370.493, 52814.708 24/05/09,18:53:40,19,09,1, 12.0,1,1, 9.116, 10559.205, 370.366, 52816.702 24/05/09,18:53:41,00,08,1, 12.0,1,1, 9.116, 10559.204, 370.366, 52816.702 24/05/09,18:53:41,01,08,1, 12.0,1,1, 9.116, 10559.732, 370.336, 52816.835 24/05/09,18:53:41,02,08,1, 12.0,1,1, 9.116, 10559.537, 370.471, 52814.744 24/05/09,18:53:41,03,08,1, 12.0,1,1, 9.116, 10558.884, 370.352, 52816.106 24/05/09,18:53:41,04,08,1, 12.0,1,1, 9.116, 10560.358, 370.518, 52816.753 24/05/09,18:53:41,05,08,1, 12.0,1,1, 9.116, 10559.321, 370.332, 52814.809 24/05/09,18:53:41,06,08,1, 12.0,1,1, 9.116, 10559.476, 370.189, 52816.779 24/05/09,18:53:41,07,08,1, 12.0,1,1, 9.116, 10560.127, 370.396, 52815.468 24/05/09,18:53:41,08,08,1, 12.0,1,1, 9.116, 10558.672, 370.216, 52814.828 24/05/09,18:53:41,09,08,1, 12.0,1,1, 9.116, 10559.681, 370.374, 52816.821 24/05/09,18:53:41,10,08,1, 12.0,1,1, 9.116, 10559.501, 370.438, 52814.656 24/05/09,18:53:41,11,08,1, 12.0,1,1, 9.116, 10558.884, 370.369, 52816.070 24/05/09,18:53:41,12,08,1, 12.0,1,1, 9.116, 10560.333, 370.461, 52816.775 24/05/09,18:53:41,13,08,1, 12.0,1,1, 9.116, 10559.324, 370.387, 52814.713 24/05/09,18:53:41,14,08,1, 12.0,1,1, 9.116, 10559.443, 370.204, 52816.781 24/05/09,18:53:41,15,08,1, 12.0,1,1, 9.116, 10560.162, 370.352, 52815.447 24/05/09,18:53:41,16,08,1, 12.0,1,1, 9.116, 10558.633, 370.179, 52814.701 24/05/09,18:53:41,17,08,1, 12.0,1,1, 9.116, 10559.644, 370.317, 52816.710 24/05/09,18:53:41,18,08,1, 12.0,1,1, 9.116, 10559.535, 370.465, 52814.601 24/05/09,18:53:41,19,08,1, 12.0,1,1, 9.116, 10558.851, 370.359, 52815.965 24/05/09,18:53:42,00,09,1, 11.9,1,1, 9.115, 10558.845, 370.359, 52815.965 24/05/09,18:53:42,01,09,1, 11.9,1,1, 9.115, 10559.776, 370.250, 52817.229 24/05/09,18:53:42,02,09,1, 11.9,1,1, 9.115, 10559.595, 370.295, 52814.247 24/05/09,18:53:42,03,09,1, 11.9,1,1, 9.115, 10558.450, 370.300, 52815.606 24/05/09,18:53:42,04,09,1, 11.9,1,1, 9.115, 10560.366, 370.459, 52817.043 24/05/09,18:53:42,05,09,1, 11.9,1,1, 9.115, 10559.225, 370.419, 52814.167 24/05/09,18:53:42,06,09,1, 11.9,1,1, 9.115, 10559.312, 370.332, 52817.210 24/05/09,18:53:42,07,09,1, 11.9,1,1, 9.115, 10560.539, 370.364, 52815.900 24/05/09,18:53:42,08,09,1, 11.9,1,1, 9.115, 10558.677, 370.160, 52814.471 24/05/09,18:53:42,09,09,1, 11.9,1,1, 9.115, 10559.714, 370.296, 52817.358 24/05/09,18:53:42,10,09,1, 11.9,1,1, 9.115, 10559.616, 370.296, 52814.292 24/05/09,18:53:42,11,09,1, 11.9,1,1, 9.115, 10558.442, 370.307, 52815.534 24/05/09,18:53:42,12,09,1, 11.9,1,1, 9.115, 10560.324, 370.438, 52817.042 24/05/09,18:53:42,13,09,1, 11.9,1,1, 9.115, 10559.218, 370.399, 52814.219 24/05/09,18:53:42,14,09,1, 11.9,1,1, 9.115, 10559.275, 370.358, 52817.227 24/05/09,18:53:42,15,09,1, 11.9,1,1, 9.115, 10560.555, 370.366, 52816.044 24/05/09,18:53:42,16,09,1, 11.9,1,1, 9.115, 10558.711, 370.192, 52814.458 24/05/09,18:53:42,17,09,1, 11.9,1,1, 9.115, 10559.757, 370.248, 52817.305 24/05/09,18:53:42,18,09,1, 11.9,1,1, 9.115, 10559.663, 370.268, 52814.341 24/05/09,18:53:42,19,09,1, 11.9,1,1, 9.115, 10558.368, 370.287, 52815.484 24/05/09,18:53:43,00,09,1, 11.9,1,1, 9.118, 10558.361, 370.287, 52815.484 24/05/09,18:53:43,01,09,1, 11.9,1,1, 9.118, 10559.670, 370.248, 52817.466 24/05/09,18:53:43,02,09,1, 11.9,1,1, 9.118, 10560.002, 370.197, 52814.851 24/05/09,18:53:43,03,09,1, 11.9,1,1, 9.118, 10558.324, 370.163, 52814.847 24/05/09,18:53:43,04,09,1, 11.9,1,1, 9.118, 10559.951, 370.370, 52817.180 24/05/09,18:53:43,05,09,1, 11.9,1,1, 9.118, 10559.298, 370.365, 52814.054 24/05/09,18:53:43,06,09,1, 11.9,1,1, 9.118, 10558.830, 370.387, 52816.487 24/05/09,18:53:43,07,09,1, 11.9,1,1, 9.118, 10560.574, 370.421, 52816.605 24/05/09,18:53:43,08,09,1, 11.9,1,1, 9.118, 10559.009, 370.263, 52814.321 24/05/09,18:53:43,09,09,1, 11.9,1,1, 9.118, 10559.610, 370.243, 52817.401 24/05/09,18:53:43,10,09,1, 11.9,1,1, 9.118, 10560.068, 370.224, 52814.978 24/05/09,18:53:43,11,09,1, 11.9,1,1, 9.118, 10558.319, 370.196, 52814.879 24/05/09,18:53:43,12,09,1, 11.9,1,1, 9.118, 10559.952, 370.366, 52817.196 24/05/09,18:53:43,13,09,1, 11.9,1,1, 9.118, 10559.285, 370.357, 52814.125 24/05/09,18:53:43,14,09,1, 11.9,1,1, 9.118, 10558.861, 370.362, 52816.630 24/05/09,18:53:43,15,09,1, 11.9,1,1, 9.118, 10560.543, 370.463, 52816.705 24/05/09,18:53:43,16,09,1, 11.9,1,1, 9.118, 10558.943, 370.256, 52814.267 24/05/09,18:53:43,17,09,1, 11.9,1,1, 9.118, 10559.654, 370.304, 52817.443 24/05/09,18:53:43,18,09,1, 11.9,1,1, 9.118, 10560.136, 370.257, 52814.964 24/05/09,18:53:43,19,09,1, 11.9,1,1, 9.118, 10558.340, 370.186, 52814.806 24/05/09,18:53:44,00,10,1, 11.9,1,1, 9.117, 10558.336, 370.186, 52814.806 24/05/09,18:53:44,01,10,1, 11.9,1,1, 9.117, 10559.422, 370.273, 52817.451 24/05/09,18:53:44,02,10,1, 11.9,1,1, 9.117, 10560.431, 370.234, 52815.621 24/05/09,18:53:44,03,10,1, 11.9,1,1, 9.117, 10558.445, 370.125, 52814.440 24/05/09,18:53:44,04,10,1, 11.9,1,1, 9.117, 10559.798, 370.232, 52817.342 24/05/09,18:53:44,05,10,1, 11.9,1,1, 9.117, 10559.477, 370.225, 52814.107 24/05/09,18:53:44,06,10,1, 11.9,1,1, 9.117, 10558.331, 370.308, 52815.834 24/05/09,18:53:44,07,10,1, 11.9,1,1, 9.117, 10560.364, 370.449, 52817.021 24/05/09,18:53:44,08,10,1, 11.9,1,1, 9.117, 10559.043, 370.340, 52814.152 24/05/09,18:53:44,09,10,1, 11.9,1,1, 9.117, 10559.390, 370.311, 52817.535 24/05/09,18:53:44,10,10,1, 11.9,1,1, 9.117, 10560.486, 370.211, 52815.736 24/05/09,18:53:44,11,10,1, 11.9,1,1, 9.117, 10558.446, 370.129, 52814.448 24/05/09,18:53:44,12,10,1, 11.9,1,1, 9.117, 10559.771, 370.220, 52817.487 24/05/09,18:53:44,13,10,1, 11.9,1,1, 9.117, 10559.482, 370.222, 52814.136 24/05/09,18:53:44,14,10,1, 11.9,1,1, 9.117, 10558.341, 370.277, 52815.749 24/05/09,18:53:44,15,10,1, 11.9,1,1, 9.117, 10560.385, 370.422, 52817.094 24/05/09,18:53:44,16,10,1, 11.9,1,1, 9.117, 10559.052, 370.303, 52814.113 24/05/09,18:53:44,17,10,1, 11.9,1,1, 9.117, 10559.315, 370.295, 52817.462 24/05/09,18:53:44,18,10,1, 11.9,1,1, 9.117, 10560.530, 370.303, 52815.873 24/05/09,18:53:44,19,10,1, 11.9,1,1, 9.117, 10558.510, 370.122, 52814.427 24/05/09,18:53:45,00,10,1, 11.9,1,1, 9.116, 10558.503, 370.122, 52814.427 24/05/09,18:53:45,01,10,1, 11.9,1,1, 9.116, 10558.866, 370.345, 52816.947 24/05/09,18:53:45,02,10,1, 11.9,1,1, 9.116, 10560.556, 370.361, 52816.649 24/05/09,18:53:45,03,10,1, 11.9,1,1, 9.116, 10558.810, 370.164, 52814.309 24/05/09,18:53:45,04,10,1, 11.9,1,1, 9.116, 10559.584, 370.205, 52817.628 24/05/09,18:53:45,05,10,1, 11.9,1,1, 9.116, 10559.978, 370.177, 52814.873 24/05/09,18:53:45,06,10,1, 11.9,1,1, 9.116, 10558.160, 370.103, 52815.012 24/05/09,18:53:45,07,10,1, 11.9,1,1, 9.116, 10559.918, 370.277, 52817.319 24/05/09,18:53:45,08,10,1, 11.9,1,1, 9.116, 10559.132, 370.305, 52814.000 24/05/09,18:53:45,09,10,1, 11.9,1,1, 9.116, 10558.741, 370.367, 52816.850 24/05/09,18:53:45,10,10,1, 11.9,1,1, 9.116, 10560.508, 370.351, 52816.726 24/05/09,18:53:45,11,10,1, 11.9,1,1, 9.116, 10558.762, 370.192, 52814.289 24/05/09,18:53:45,12,10,1, 11.9,1,1, 9.116, 10559.596, 370.220, 52817.726 24/05/09,18:53:45,13,10,1, 11.9,1,1, 9.116, 10560.010, 370.182, 52814.901 24/05/09,18:53:45,14,10,1, 11.9,1,1, 9.116, 10558.189, 370.153, 52814.802 24/05/09,18:53:45,15,10,1, 11.9,1,1, 9.116, 10559.921, 370.342, 52817.265 24/05/09,18:53:45,16,10,1, 11.9,1,1, 9.116, 10559.196, 370.266, 52813.951 24/05/09,18:53:45,17,10,1, 11.9,1,1, 9.116, 10558.777, 370.329, 52816.801 24/05/09,18:53:45,18,10,1, 11.9,1,1, 9.116, 10560.559, 370.362, 52816.844 24/05/09,18:53:45,19,10,1, 11.9,1,1, 9.116, 10558.840, 370.218, 52814.168 24/05/09,18:53:46,00,10,1, 11.9,1,1, 9.119, 10558.836, 370.218, 52814.168 24/05/09,18:53:46,01,10,1, 11.9,1,1, 9.119, 10558.314, 370.238, 52815.866 24/05/09,18:53:46,02,10,1, 11.9,1,1, 9.119, 10560.295, 370.373, 52817.159 24/05/09,18:53:46,03,10,1, 11.9,1,1, 9.119, 10559.011, 370.251, 52814.072 24/05/09,18:53:46,04,10,1, 11.9,1,1, 9.119, 10559.244, 370.274, 52817.430 24/05/09,18:53:46,05,10,1, 11.9,1,1, 9.119, 10560.484, 370.256, 52815.958 24/05/09,18:53:46,06,10,1, 11.9,1,1, 9.119, 10558.445, 370.088, 52814.463 24/05/09,18:53:46,07,10,1, 11.9,1,1, 9.119, 10559.732, 370.159, 52817.509 24/05/09,18:53:46,08,10,1, 11.9,1,1, 9.119, 10559.486, 370.200, 52814.201 24/05/09,18:53:46,09,10,1, 11.9,1,1, 9.119, 10558.230, 370.266, 52815.823 24/05/09,18:53:46,10,10,1, 11.9,1,1, 9.119, 10560.157, 370.452, 52817.111 24/05/09,18:53:46,11,10,1, 11.9,1,1, 9.119, 10558.993, 370.255, 52814.026 24/05/09,18:53:46,12,10,1, 11.9,1,1, 9.119, 10559.249, 370.291, 52817.374 24/05/09,18:53:46,13,10,1, 11.9,1,1, 9.119, 10560.487, 370.307, 52816.087 24/05/09,18:53:46,14,10,1, 11.9,1,1, 9.119, 10558.544, 370.106, 52814.512 24/05/09,18:53:46,15,10,1, 11.9,1,1, 9.119, 10559.665, 370.191, 52817.536 24/05/09,18:53:46,16,10,1, 11.9,1,1, 9.119, 10559.511, 370.185, 52814.284 24/05/09,18:53:46,17,10,1, 11.9,1,1, 9.119, 10558.137, 370.228, 52815.496 24/05/09,18:53:46,18,10,1, 11.9,1,1, 9.119, 10560.209, 370.372, 52817.160 24/05/09,18:53:46,19,10,1, 11.9,1,1, 9.119, 10559.040, 370.272, 52814.054 24/05/09,18:53:47,00,09,1, 11.9,1,1, 9.117, 10559.037, 370.272, 52814.054 24/05/09,18:53:47,01,09,1, 11.9,1,1, 9.117, 10558.372, 369.958, 52813.977 24/05/09,18:53:47,02,09,1, 11.9,1,1, 9.117, 10559.236, 370.303, 52817.189 24/05/09,18:53:47,03,09,1, 11.9,1,1, 9.117, 10559.807, 370.374, 52815.070 24/05/09,18:53:47,04,09,1, 11.9,1,1, 9.117, 10558.265, 370.119, 52815.213 24/05/09,18:53:47,05,09,1, 11.9,1,1, 9.117, 10560.297, 370.512, 52817.632 24/05/09,18:53:47,06,09,1, 11.9,1,1, 9.117, 10559.468, 370.167, 52814.462 24/05/09,18:53:47,07,09,1, 11.9,1,1, 9.117, 10558.782, 370.059, 52816.508 24/05/09,18:53:47,08,09,1, 11.9,1,1, 9.117, 10560.378, 370.317, 52816.400 24/05/09,18:53:47,09,09,1, 11.9,1,1, 9.117, 10558.409, 369.924, 52813.944 24/05/09,18:53:47,10,09,1, 11.9,1,1, 9.117, 10559.195, 370.246, 52817.168 24/05/09,18:53:47,11,09,1, 11.9,1,1, 9.117, 10559.841, 370.393, 52815.110 24/05/09,18:53:47,12,09,1, 11.9,1,1, 9.117, 10558.245, 370.080, 52815.172 24/05/09,18:53:47,13,09,1, 11.9,1,1, 9.117, 10560.161, 370.506, 52817.702 24/05/09,18:53:47,14,09,1, 11.9,1,1, 9.117, 10559.450, 370.179, 52814.415 24/05/09,18:53:47,15,09,1, 11.9,1,1, 9.117, 10558.848, 370.030, 52816.547 24/05/09,18:53:47,16,09,1, 11.9,1,1, 9.117, 10560.376, 370.327, 52816.645 24/05/09,18:53:47,17,09,1, 11.9,1,1, 9.117, 10558.466, 369.910, 52813.881 24/05/09,18:53:47,18,09,1, 11.9,1,1, 9.117, 10559.176, 370.237, 52817.125 24/05/09,18:53:47,19,09,1, 11.9,1,1, 9.117, 10559.847, 370.362, 52815.257 24/05/09,18:53:48,00,09,1, 11.8,1,1, 9.117, 10559.846, 370.362, 52815.257 24/05/09,18:53:48,01,09,1, 11.8,1,1, 9.117, 10558.986, 369.997, 52814.168 24/05/09,18:53:48,02,09,1, 11.8,1,1, 9.117, 10558.909, 370.099, 52816.905 24/05/09,18:53:48,03,09,1, 11.8,1,1, 9.117, 10560.067, 370.266, 52815.740 24/05/09,18:53:48,04,09,1, 11.8,1,1, 9.117, 10558.125, 369.974, 52814.260 24/05/09,18:53:48,05,09,1, 11.8,1,1, 9.117, 10559.613, 370.348, 52817.469 24/05/09,18:53:48,06,09,1, 11.8,1,1, 9.117, 10559.723, 370.340, 52814.951 24/05/09,18:53:48,07,09,1, 11.8,1,1, 9.117, 10558.549, 370.120, 52816.008 24/05/09,18:53:48,08,09,1, 11.8,1,1, 9.117, 10560.509, 370.434, 52817.404 24/05/09,18:53:48,09,09,1, 11.8,1,1, 9.117, 10559.063, 370.005, 52814.222 24/05/09,18:53:48,10,09,1, 11.8,1,1, 9.117, 10558.936, 370.074, 52816.856 24/05/09,18:53:48,11,09,1, 11.8,1,1, 9.117, 10560.079, 370.313, 52815.872 24/05/09,18:53:48,12,09,1, 11.8,1,1, 9.117, 10558.119, 369.982, 52814.193 24/05/09,18:53:48,13,09,1, 11.8,1,1, 9.117, 10559.519, 370.357, 52817.423 24/05/09,18:53:48,14,09,1, 11.8,1,1, 9.117, 10559.705, 370.367, 52814.874 24/05/09,18:53:48,15,09,1, 11.8,1,1, 9.117, 10558.512, 370.071, 52816.027 24/05/09,18:53:48,16,09,1, 11.8,1,1, 9.117, 10560.471, 370.421, 52817.515 24/05/09,18:53:48,17,09,1, 11.8,1,1, 9.117, 10559.121, 370.019, 52814.240 24/05/09,18:53:48,18,09,1, 11.8,1,1, 9.117, 10558.927, 370.059, 52816.812 24/05/09,18:53:48,19,09,1, 11.8,1,1, 9.117, 10560.138, 370.269, 52815.976 24/05/09,18:53:49,00,09,1, 12.0,1,1, 9.111, 10560.130, 370.269, 52815.976 24/05/09,18:53:49,01,09,1, 12.0,1,1, 9.111, 10559.531, 370.218, 52814.578 24/05/09,18:53:49,02,09,1, 12.0,1,1, 9.111, 10558.773, 370.068, 52816.509 24/05/09,18:53:49,03,09,1, 12.0,1,1, 9.111, 10560.450, 370.378, 52816.833 24/05/09,18:53:49,04,09,1, 12.0,1,1, 9.111, 10558.568, 369.904, 52814.057 24/05/09,18:53:49,05,09,1, 12.0,1,1, 9.111, 10559.053, 370.171, 52817.029 24/05/09,18:53:49,06,09,1, 12.0,1,1, 9.111, 10559.877, 370.309, 52815.155 24/05/09,18:53:49,07,09,1, 12.0,1,1, 9.111, 10558.202, 370.069, 52814.913 24/05/09,18:53:49,08,09,1, 12.0,1,1, 9.111, 10560.049, 370.486, 52817.707 24/05/09,18:53:49,09,09,1, 12.0,1,1, 9.111, 10559.609, 370.237, 52814.659 24/05/09,18:53:49,10,09,1, 12.0,1,1, 9.111, 10558.699, 370.088, 52816.357 24/05/09,18:53:49,11,09,1, 12.0,1,1, 9.111, 10560.504, 370.339, 52816.754 24/05/09,18:53:49,12,09,1, 12.0,1,1, 9.111, 10558.632, 369.886, 52814.006 24/05/09,18:53:49,13,09,1, 12.0,1,1, 9.111, 10559.007, 370.155, 52817.036 24/05/09,18:53:49,14,09,1, 12.0,1,1, 9.111, 10559.941, 370.331, 52815.334 24/05/09,18:53:49,15,09,1, 12.0,1,1, 9.111, 10558.154, 370.086, 52814.797 24/05/09,18:53:49,16,09,1, 12.0,1,1, 9.111, 10559.990, 370.432, 52817.708 24/05/09,18:53:49,17,09,1, 12.0,1,1, 9.111, 10559.640, 370.251, 52814.680 24/05/09,18:53:49,18,09,1, 12.0,1,1, 9.111, 10558.698, 370.055, 52816.384 24/05/09,18:53:49,19,09,1, 12.0,1,1, 9.111, 10560.469, 370.348, 52816.902 24/05/09,18:53:50,00,09,1, 11.8,1,1, 9.113, 10560.464, 370.348, 52816.902 24/05/09,18:53:50,01,09,1, 11.8,1,1, 9.113, 10559.238, 370.307, 52814.691 24/05/09,18:53:50,02,09,1, 11.8,1,1, 9.113, 10558.842, 370.189, 52816.630 24/05/09,18:53:50,03,09,1, 11.8,1,1, 9.113, 10560.263, 370.284, 52816.713 24/05/09,18:53:50,04,09,1, 11.8,1,1, 9.113, 10558.972, 370.151, 52814.747 24/05/09,18:53:50,05,09,1, 11.8,1,1, 9.113, 10559.303, 370.055, 52817.166 24/05/09,18:53:50,06,09,1, 11.8,1,1, 9.113, 10559.769, 370.141, 52815.201 24/05/09,18:53:50,07,09,1, 11.8,1,1, 9.113, 10558.363, 370.078, 52814.936 24/05/09,18:53:50,08,09,1, 11.8,1,1, 9.113, 10559.676, 370.208, 52816.971 24/05/09,18:53:50,09,09,1, 11.8,1,1, 9.113, 10559.264, 370.296, 52814.483 24/05/09,18:53:50,10,09,1, 11.8,1,1, 9.113, 10558.795, 370.195, 52816.433 24/05/09,18:53:50,11,09,1, 11.8,1,1, 9.113, 10560.284, 370.304, 52816.746 24/05/09,18:53:50,12,09,1, 11.8,1,1, 9.113, 10559.030, 370.168, 52814.740 24/05/09,18:53:50,13,09,1, 11.8,1,1, 9.113, 10559.332, 370.040, 52817.165 24/05/09,18:53:50,14,09,1, 11.8,1,1, 9.113, 10559.840, 370.105, 52815.281 24/05/09,18:53:50,15,09,1, 11.8,1,1, 9.113, 10558.353, 370.030, 52814.870 24/05/09,18:53:50,16,09,1, 11.8,1,1, 9.113, 10559.594, 370.211, 52816.912 24/05/09,18:53:50,17,09,1, 11.8,1,1, 9.113, 10559.290, 370.288, 52814.612 24/05/09,18:53:50,18,09,1, 11.8,1,1, 9.113, 10558.746, 370.185, 52816.473 24/05/09,18:53:50,19,09,1, 11.8,1,1, 9.113, 10560.256, 370.280, 52816.787 24/05/09,18:53:51,00,08,1, 11.9,1,1, 9.113, 10560.255, 370.280, 52816.787 24/05/09,18:53:51,01,08,1, 11.9,1,1, 9.113, 10559.398, 370.149, 52814.761 24/05/09,18:53:51,02,08,1, 11.9,1,1, 9.113, 10558.360, 370.123, 52815.639 24/05/09,18:53:51,03,08,1, 11.9,1,1, 9.113, 10559.892, 370.259, 52816.943 24/05/09,18:53:51,04,08,1, 11.9,1,1, 9.113, 10559.177, 370.254, 52814.643 24/05/09,18:53:51,05,08,1, 11.9,1,1, 9.113, 10559.130, 370.155, 52816.970 24/05/09,18:53:51,06,08,1, 11.9,1,1, 9.113, 10560.252, 370.171, 52816.117 24/05/09,18:53:51,07,08,1, 11.9,1,1, 9.113, 10558.701, 370.018, 52814.738 24/05/09,18:53:51,08,08,1, 11.9,1,1, 9.113, 10559.431, 370.052, 52817.151 24/05/09,18:53:51,09,08,1, 11.9,1,1, 9.113, 10559.427, 370.141, 52814.799 24/05/09,18:53:51,10,08,1, 11.9,1,1, 9.113, 10558.329, 370.106, 52815.476 24/05/09,18:53:51,11,08,1, 11.9,1,1, 9.113, 10559.911, 370.269, 52816.920 24/05/09,18:53:51,12,08,1, 11.9,1,1, 9.113, 10559.194, 370.284, 52814.774 24/05/09,18:53:51,13,08,1, 11.9,1,1, 9.113, 10559.112, 370.139, 52817.023 24/05/09,18:53:51,14,08,1, 11.9,1,1, 9.113, 10560.286, 370.182, 52816.322 24/05/09,18:53:51,15,08,1, 11.9,1,1, 9.113, 10558.711, 370.027, 52814.806 24/05/09,18:53:51,16,08,1, 11.9,1,1, 9.113, 10559.384, 370.025, 52817.064 24/05/09,18:53:51,17,08,1, 11.9,1,1, 9.113, 10559.517, 370.162, 52814.777 24/05/09,18:53:51,18,08,1, 11.9,1,1, 9.113, 10558.338, 370.104, 52815.434 24/05/09,18:53:51,19,08,1, 11.9,1,1, 9.113, 10559.887, 370.260, 52817.072 24/05/09,18:53:52,00,09,1, 11.8,1,1, 9.119, 10559.880, 370.260, 52817.072 24/05/09,18:53:52,01,09,1, 11.8,1,1, 9.119, 10559.898, 370.160, 52815.479 24/05/09,18:53:52,02,09,1, 11.8,1,1, 9.119, 10558.366, 370.010, 52814.790 24/05/09,18:53:52,03,09,1, 11.8,1,1, 9.119, 10559.515, 370.118, 52816.949 24/05/09,18:53:52,04,09,1, 11.8,1,1, 9.119, 10559.295, 370.257, 52814.677 24/05/09,18:53:52,05,09,1, 11.8,1,1, 9.119, 10558.630, 370.148, 52816.356 24/05/09,18:53:52,06,09,1, 11.8,1,1, 9.119, 10560.225, 370.320, 52816.982 24/05/09,18:53:52,07,09,1, 11.8,1,1, 9.119, 10559.121, 370.155, 52814.827 24/05/09,18:53:52,08,09,1, 11.8,1,1, 9.119, 10559.355, 370.024, 52817.234 24/05/09,18:53:52,09,09,1, 11.8,1,1, 9.119, 10560.020, 370.114, 52815.639 24/05/09,18:53:52,10,09,1, 11.8,1,1, 9.119, 10558.399, 369.979, 52814.773 24/05/09,18:53:52,11,09,1, 11.8,1,1, 9.119, 10559.505, 370.102, 52816.997 24/05/09,18:53:52,12,09,1, 11.8,1,1, 9.119, 10559.300, 370.199, 52814.634 24/05/09,18:53:52,13,09,1, 11.8,1,1, 9.119, 10558.577, 370.153, 52816.148 24/05/09,18:53:52,14,09,1, 11.8,1,1, 9.119, 10560.203, 370.322, 52816.951 24/05/09,18:53:52,15,09,1, 11.8,1,1, 9.119, 10559.120, 370.166, 52814.800 24/05/09,18:53:52,16,09,1, 11.8,1,1, 9.119, 10559.289, 370.024, 52817.115 24/05/09,18:53:52,17,09,1, 11.8,1,1, 9.119, 10560.087, 370.115, 52815.591 24/05/09,18:53:52,18,09,1, 11.8,1,1, 9.119, 10558.469, 369.934, 52814.777 24/05/09,18:53:52,19,09,1, 11.8,1,1, 9.119, 10559.506, 370.091, 52817.072 24/05/09,18:53:53,00,09,1, 11.9,1,1, 9.110, 10559.504, 370.091, 52817.072 24/05/09,18:53:53,01,09,1, 11.9,1,1, 9.110, 10560.278, 370.190, 52816.446 24/05/09,18:53:53,02,09,1, 11.9,1,1, 9.110, 10558.867, 369.941, 52814.757 24/05/09,18:53:53,03,09,1, 11.9,1,1, 9.110, 10559.378, 369.958, 52817.078 24/05/09,18:53:53,04,09,1, 11.9,1,1, 9.110, 10559.676, 370.101, 52814.951 24/05/09,18:53:53,05,09,1, 11.9,1,1, 9.110, 10558.374, 369.992, 52815.276 24/05/09,18:53:53,06,09,1, 11.9,1,1, 9.110, 10559.744, 370.177, 52817.072 24/05/09,18:53:53,07,09,1, 11.9,1,1, 9.110, 10559.240, 370.209, 52814.572 24/05/09,18:53:53,08,09,1, 11.9,1,1, 9.110, 10558.986, 370.099, 52816.772 24/05/09,18:53:53,09,09,1, 11.9,1,1, 9.110, 10560.319, 370.177, 52816.557 24/05/09,18:53:53,10,09,1, 11.9,1,1, 9.110, 10558.866, 370.026, 52814.704 24/05/09,18:53:53,11,09,1, 11.9,1,1, 9.110, 10559.383, 369.948, 52817.113 24/05/09,18:53:53,12,09,1, 11.9,1,1, 9.110, 10559.731, 370.078, 52815.161 24/05/09,18:53:53,13,09,1, 11.9,1,1, 9.110, 10558.294, 369.974, 52815.273 24/05/09,18:53:53,14,09,1, 11.9,1,1, 9.110, 10559.705, 370.134, 52817.119 24/05/09,18:53:53,15,09,1, 11.9,1,1, 9.110, 10559.244, 370.250, 52814.742 24/05/09,18:53:53,16,09,1, 11.9,1,1, 9.110, 10558.922, 370.132, 52816.889 24/05/09,18:53:53,17,09,1, 11.9,1,1, 9.110, 10560.265, 370.221, 52816.674 24/05/09,18:53:53,18,09,1, 11.9,1,1, 9.110, 10558.944, 370.031, 52814.743 24/05/09,18:53:53,19,09,1, 11.9,1,1, 9.110, 10559.436, 370.000, 52817.219 24/05/09,18:53:54,00,09,1, 11.9,1,1, 9.113, 10559.429, 370.000, 52817.219 24/05/09,18:53:54,01,09,1, 11.9,1,1, 9.113, 10560.047, 370.262, 52817.061 24/05/09,18:53:54,02,09,1, 11.9,1,1, 9.113, 10559.218, 370.171, 52814.779 24/05/09,18:53:54,03,09,1, 11.9,1,1, 9.113, 10559.242, 370.037, 52817.097 24/05/09,18:53:54,04,09,1, 11.9,1,1, 9.113, 10560.215, 370.114, 52815.926 24/05/09,18:53:54,05,09,1, 11.9,1,1, 9.113, 10558.610, 369.963, 52814.785 24/05/09,18:53:54,06,09,1, 11.9,1,1, 9.113, 10559.423, 370.002, 52817.103 24/05/09,18:53:54,07,09,1, 11.9,1,1, 9.113, 10559.400, 370.147, 52814.728 24/05/09,18:53:54,08,09,1, 11.9,1,1, 9.113, 10558.411, 370.055, 52815.801 24/05/09,18:53:54,09,09,1, 11.9,1,1, 9.113, 10560.032, 370.240, 52817.143 24/05/09,18:53:54,10,09,1, 11.9,1,1, 9.113, 10559.226, 370.195, 52814.850 24/05/09,18:53:54,11,09,1, 11.9,1,1, 9.113, 10559.177, 370.037, 52817.115 24/05/09,18:53:54,12,09,1, 11.9,1,1, 9.113, 10560.224, 370.087, 52816.110 24/05/09,18:53:54,13,09,1, 11.9,1,1, 9.113, 10558.654, 369.962, 52814.773 24/05/09,18:53:54,14,09,1, 11.9,1,1, 9.113, 10559.416, 369.982, 52817.053 24/05/09,18:53:54,15,09,1, 11.9,1,1, 9.113, 10559.476, 370.155, 52814.778 24/05/09,18:53:54,16,09,1, 11.9,1,1, 9.113, 10558.418, 370.060, 52815.692 24/05/09,18:53:54,17,09,1, 11.9,1,1, 9.113, 10559.985, 370.247, 52817.107 24/05/09,18:53:54,18,09,1, 11.9,1,1, 9.113, 10559.223, 370.192, 52814.705 24/05/09,18:53:54,19,09,1, 11.9,1,1, 9.113, 10559.235, 369.992, 52817.038 24/05/09,18:53:55,00,09,1, 11.8,1,1, 9.118, 10559.229, 369.992, 52817.038 24/05/09,18:53:55,01,09,1, 11.8,1,1, 9.118, 10559.501, 370.028, 52816.612 24/05/09,18:53:55,02,09,1, 11.8,1,1, 9.118, 10559.122, 370.239, 52814.820 24/05/09,18:53:55,03,09,1, 11.8,1,1, 9.118, 10559.018, 370.111, 52816.490 24/05/09,18:53:55,04,09,1, 11.8,1,1, 9.118, 10559.972, 370.174, 52816.403 24/05/09,18:53:55,05,09,1, 11.8,1,1, 9.118, 10559.155, 370.120, 52815.403 24/05/09,18:53:55,06,09,1, 11.8,1,1, 9.118, 10559.520, 369.918, 52817.001 24/05/09,18:53:55,07,09,1, 11.8,1,1, 9.118, 10559.650, 370.072, 52815.409 24/05/09,18:53:55,08,09,1, 11.8,1,1, 9.118, 10558.665, 370.010, 52815.385 24/05/09,18:53:55,09,09,1, 11.8,1,1, 9.118, 10559.491, 369.967, 52816.556 24/05/09,18:53:55,10,09,1, 11.8,1,1, 9.118, 10559.147, 370.228, 52814.891 24/05/09,18:53:55,11,09,1, 11.8,1,1, 9.118, 10558.959, 370.100, 52816.389 24/05/09,18:53:55,12,09,1, 11.8,1,1, 9.118, 10559.986, 370.179, 52816.409 24/05/09,18:53:55,13,09,1, 11.8,1,1, 9.118, 10559.217, 370.156, 52815.342 24/05/09,18:53:55,14,09,1, 11.8,1,1, 9.118, 10559.284, 369.856, 52816.148 24/05/09,18:53:55,15,09,1, 11.8,1,1, 9.118, 10559.965, 370.146, 52816.029 24/05/09,18:53:55,16,09,1, 11.8,1,1, 9.118, 10558.663, 369.926, 52814.816 24/05/09,18:53:55,17,09,1, 11.8,1,1, 9.118, 10559.129, 370.040, 52816.673 24/05/09,18:53:55,18,09,1, 11.8,1,1, 9.118, 10559.515, 370.296, 52815.284 24/05/09,18:53:55,19,09,1, 11.8,1,1, 9.118, 10558.654, 370.041, 52815.763 24/05/09,18:53:56,00,09,1, 11.9,1,1, 9.112, 10558.653, 370.041, 52815.763 24/05/09,18:53:56,01,09,1, 11.9,1,1, 9.112, 10559.121, 369.890, 52816.632 24/05/09,18:53:56,02,09,1, 11.9,1,1, 9.112, 10559.699, 370.108, 52815.581 24/05/09,18:53:56,03,09,1, 11.9,1,1, 9.112, 10558.478, 369.937, 52815.030 24/05/09,18:53:56,04,09,1, 11.9,1,1, 9.112, 10559.454, 370.159, 52816.842 24/05/09,18:53:56,05,09,1, 11.9,1,1, 9.112, 10559.577, 370.268, 52815.310 24/05/09,18:53:56,06,09,1, 11.9,1,1, 9.112, 10558.916, 369.968, 52816.211 24/05/09,18:53:56,07,09,1, 11.9,1,1, 9.112, 10560.148, 370.228, 52816.877 24/05/09,18:53:56,08,09,1, 11.9,1,1, 9.112, 10559.251, 369.933, 52815.083 24/05/09,18:53:56,09,09,1, 11.9,1,1, 9.112, 10559.132, 369.812, 52816.548 24/05/09,18:53:56,10,09,1, 11.9,1,1, 9.112, 10559.751, 370.140, 52815.588 24/05/09,18:53:56,11,09,1, 11.9,1,1, 9.112, 10558.533, 369.907, 52815.070 24/05/09,18:53:56,12,09,1, 11.9,1,1, 9.112, 10559.408, 370.148, 52816.832 24/05/09,18:53:56,13,09,1, 11.9,1,1, 9.112, 10559.610, 370.251, 52815.342 24/05/09,18:53:56,14,09,1, 11.9,1,1, 9.112, 10558.904, 369.951, 52816.199 24/05/09,18:53:56,15,09,1, 11.9,1,1, 9.112, 10560.102, 370.204, 52816.991 24/05/09,18:53:56,16,09,1, 11.9,1,1, 9.112, 10559.236, 369.985, 52815.004 24/05/09,18:53:56,17,09,1, 11.9,1,1, 9.112, 10559.124, 369.855, 52816.624 24/05/09,18:53:56,18,09,1, 11.9,1,1, 9.112, 10559.808, 370.134, 52815.801 24/05/09,18:53:56,19,09,1, 11.9,1,1, 9.112, 10558.524, 369.911, 52814.868 24/05/09,18:53:57,00,09,1, 11.9,1,1, 9.118, 10558.519, 369.911, 52814.868 24/05/09,18:53:57,01,09,1, 11.9,1,1, 9.118, 10559.078, 369.888, 52816.447 24/05/09,18:53:57,02,09,1, 11.9,1,1, 9.118, 10560.124, 370.169, 52816.440 24/05/09,18:53:57,03,09,1, 11.9,1,1, 9.118, 10558.907, 369.860, 52814.869 24/05/09,18:53:57,04,09,1, 11.9,1,1, 9.118, 10559.143, 369.960, 52816.660 24/05/09,18:53:57,05,09,1, 11.9,1,1, 9.118, 10559.610, 370.237, 52815.537 24/05/09,18:53:57,06,09,1, 11.9,1,1, 9.118, 10558.559, 369.905, 52815.362 24/05/09,18:53:57,07,09,1, 11.9,1,1, 9.118, 10559.699, 370.185, 52816.950 24/05/09,18:53:57,08,09,1, 11.9,1,1, 9.118, 10559.775, 370.251, 52816.011 24/05/09,18:53:57,09,09,1, 11.9,1,1, 9.118, 10558.826, 369.795, 52815.829 24/05/09,18:53:57,10,09,1, 11.9,1,1, 9.118, 10559.840, 370.285, 52817.075 24/05/09,18:53:57,11,09,1, 11.9,1,1, 9.118, 10559.435, 370.008, 52815.274 24/05/09,18:53:57,12,09,1, 11.9,1,1, 9.118, 10558.757, 369.833, 52816.076 24/05/09,18:53:57,13,09,1, 11.9,1,1, 9.118, 10559.901, 370.349, 52816.627 24/05/09,18:53:57,14,09,1, 11.9,1,1, 9.118, 10558.840, 369.824, 52815.036 24/05/09,18:53:57,15,09,1, 11.9,1,1, 9.118, 10559.247, 370.166, 52816.981 24/05/09,18:53:57,16,09,1, 11.9,1,1, 9.118, 10559.906, 370.301, 52816.152 24/05/09,18:53:57,17,09,1, 11.9,1,1, 9.118, 10558.757, 369.781, 52815.464 24/05/09,18:53:57,18,09,1, 11.9,1,1, 9.118, 10559.900, 370.282, 52817.186 24/05/09,18:53:57,19,09,1, 11.9,1,1, 9.118, 10559.514, 369.968, 52815.268 24/05/09,18:53:58,00,09,1, 11.9,1,1, 9.115, 10559.512, 369.968, 52815.268 24/05/09,18:53:58,01,09,1, 11.9,1,1, 9.115, 10559.020, 369.915, 52815.912 24/05/09,18:53:58,02,09,1, 11.9,1,1, 9.115, 10559.551, 370.149, 52816.516 24/05/09,18:53:58,03,09,1, 11.9,1,1, 9.115, 10559.617, 370.206, 52816.091 24/05/09,18:53:58,04,09,1, 11.9,1,1, 9.115, 10559.139, 369.761, 52816.149 24/05/09,18:53:58,05,09,1, 11.9,1,1, 9.115, 10559.633, 370.193, 52816.158 24/05/09,18:53:58,06,09,1, 11.9,1,1, 9.115, 10559.221, 369.962, 52815.673 24/05/09,18:53:58,07,09,1, 11.9,1,1, 9.115, 10559.105, 369.875, 52816.221 24/05/09,18:53:58,08,09,1, 11.9,1,1, 9.115, 10559.526, 370.282, 52816.114 24/05/09,18:53:58,09,09,1, 11.9,1,1, 9.115, 10559.084, 369.877, 52815.828 24/05/09,18:53:58,10,09,1, 11.9,1,1, 9.115, 10559.474, 370.146, 52816.579 24/05/09,18:53:58,11,09,1, 11.9,1,1, 9.115, 10559.648, 370.240, 52816.196 24/05/09,18:53:58,12,09,1, 11.9,1,1, 9.115, 10559.163, 369.762, 52816.095 24/05/09,18:53:58,13,09,1, 11.9,1,1, 9.115, 10559.680, 370.144, 52816.289 24/05/09,18:53:58,14,09,1, 11.9,1,1, 9.115, 10559.241, 369.958, 52815.789 24/05/09,18:53:58,15,09,1, 11.9,1,1, 9.115, 10559.070, 369.826, 52816.119 24/05/09,18:53:58,16,09,1, 11.9,1,1, 9.115, 10559.524, 370.314, 52816.015 24/05/09,18:53:58,17,09,1, 11.9,1,1, 9.115, 10559.073, 369.931, 52815.838 24/05/09,18:53:58,18,09,1, 11.9,1,1, 9.115, 10559.476, 370.111, 52816.447 24/05/09,18:53:58,19,09,1, 11.9,1,1, 9.115, 10559.645, 370.252, 52816.041 24/05/09,18:53:59,00,09,1, 11.9,1,1, 9.118, 10559.638, 370.252, 52816.041 24/05/09,18:53:59,01,09,1, 11.9,1,1, 9.118, 10559.079, 369.946, 52815.680 24/05/09,18:53:59,02,09,1, 11.9,1,1, 9.118, 10559.228, 369.997, 52816.270 24/05/09,18:53:59,03,09,1, 11.9,1,1, 9.118, 10559.618, 370.368, 52816.135 24/05/09,18:53:59,04,09,1, 11.9,1,1, 9.118, 10559.142, 369.879, 52815.999 24/05/09,18:53:59,05,09,1, 11.9,1,1, 9.118, 10559.694, 370.141, 52816.482 24/05/09,18:53:59,06,09,1, 11.9,1,1, 9.118, 10559.564, 370.071, 52815.927 24/05/09,18:53:59,07,09,1, 11.9,1,1, 9.118, 10559.155, 369.767, 52816.052 24/05/09,18:53:59,08,09,1, 11.9,1,1, 9.118, 10559.623, 370.212, 52816.202 24/05/09,18:53:59,09,09,1, 11.9,1,1, 9.118, 10559.115, 369.950, 52815.676 24/05/09,18:53:59,10,09,1, 11.9,1,1, 9.118, 10559.210, 369.947, 52816.241 24/05/09,18:53:59,11,09,1, 11.9,1,1, 9.118, 10559.615, 370.303, 52816.131 24/05/09,18:53:59,12,09,1, 11.9,1,1, 9.118, 10559.123, 369.860, 52815.974 24/05/09,18:53:59,13,09,1, 11.9,1,1, 9.118, 10559.639, 370.168, 52816.565 24/05/09,18:53:59,14,09,1, 11.9,1,1, 9.118, 10559.583, 370.133, 52816.004 24/05/09,18:53:59,15,09,1, 11.9,1,1, 9.118, 10559.166, 369.747, 52816.081 24/05/09,18:53:59,16,09,1, 11.9,1,1, 9.118, 10559.610, 370.198, 52816.167 24/05/09,18:53:59,17,09,1, 11.9,1,1, 9.118, 10559.198, 369.941, 52815.652 24/05/09,18:53:59,18,09,1, 11.9,1,1, 9.118, 10559.138, 369.881, 52816.224 24/05/09,18:53:59,19,09,1, 11.9,1,1, 9.118, 10559.573, 370.285, 52816.118 24/05/09,18:54:00,00,10,1, 11.9,1,1, 9.116, 10559.571, 370.285, 52816.118 24/05/09,18:54:00,01,10,1, 11.9,1,1, 9.116, 10559.831, 369.957, 52815.674 24/05/09,18:54:00,02,10,1, 11.9,1,1, 9.116, 10558.601, 369.711, 52815.638 24/05/09,18:54:00,03,10,1, 11.9,1,1, 9.116, 10559.989, 370.367, 52817.111 24/05/09,18:54:00,04,10,1, 11.9,1,1, 9.116, 10558.960, 369.736, 52814.925 24/05/09,18:54:00,05,10,1, 11.9,1,1, 9.116, 10558.935, 370.071, 52816.586 24/05/09,18:54:00,06,10,1, 11.9,1,1, 9.116, 10560.163, 370.334, 52816.500 24/05/09,18:54:00,07,10,1, 11.9,1,1, 9.116, 10558.815, 369.688, 52815.018 24/05/09,18:54:00,08,10,1, 11.9,1,1, 9.116, 10559.906, 370.198, 52817.181 24/05/09,18:54:00,09,10,1, 11.9,1,1, 9.116, 10559.460, 369.908, 52815.166 24/05/09,18:54:00,10,10,1, 11.9,1,1, 9.116, 10559.017, 369.750, 52816.254 24/05/09,18:54:00,11,10,1, 11.9,1,1, 9.116, 10559.754, 370.172, 52816.061 24/05/09,18:54:00,12,10,1, 11.9,1,1, 9.116, 10558.672, 369.808, 52815.039 24/05/09,18:54:00,13,10,1, 11.9,1,1, 9.116, 10559.420, 370.055, 52816.663 24/05/09,18:54:00,14,10,1, 11.9,1,1, 9.116, 10559.754, 370.256, 52815.737 24/05/09,18:54:00,15,10,1, 11.9,1,1, 9.116, 10559.035, 369.817, 52816.034 24/05/09,18:54:00,16,10,1, 11.9,1,1, 9.116, 10560.013, 370.164, 52816.814 24/05/09,18:54:00,17,10,1, 11.9,1,1, 9.116, 10559.385, 369.944, 52815.273 24/05/09,18:54:00,18,10,1, 11.9,1,1, 9.116, 10559.045, 369.724, 52816.220 24/05/09,18:54:00,19,10,1, 11.9,1,1, 9.116, 10559.763, 370.127, 52815.963 24/05/09,18:54:01,00,09,1, 12.0,1,1, 9.114, 10559.763, 370.127, 52815.963 24/05/09,18:54:01,01,09,1, 12.0,1,1, 9.114, 10559.791, 370.196, 52815.644 24/05/09,18:54:01,02,09,1, 12.0,1,1, 9.114, 10559.110, 369.741, 52816.124 24/05/09,18:54:01,03,09,1, 12.0,1,1, 9.114, 10560.020, 370.085, 52816.500 24/05/09,18:54:01,04,09,1, 12.0,1,1, 9.114, 10559.052, 369.820, 52814.929 24/05/09,18:54:01,05,09,1, 12.0,1,1, 9.114, 10559.013, 369.816, 52816.265 24/05/09,18:54:01,06,09,1, 12.0,1,1, 9.114, 10559.741, 370.216, 52815.715 24/05/09,18:54:01,07,09,1, 12.0,1,1, 9.114, 10558.814, 369.888, 52815.380 24/05/09,18:54:01,08,09,1, 12.0,1,1, 9.114, 10559.658, 370.109, 52816.969 24/05/09,18:54:01,09,09,1, 12.0,1,1, 9.114, 10559.742, 370.162, 52815.769 24/05/09,18:54:01,10,09,1, 12.0,1,1, 9.114, 10559.076, 369.773, 52816.161 24/05/09,18:54:01,11,09,1, 12.0,1,1, 9.114, 10560.045, 370.113, 52816.618 24/05/09,18:54:01,12,09,1, 12.0,1,1, 9.114, 10559.143, 369.875, 52815.116 24/05/09,18:54:01,13,09,1, 12.0,1,1, 9.114, 10559.004, 369.801, 52816.301 24/05/09,18:54:01,14,09,1, 12.0,1,1, 9.114, 10559.716, 370.203, 52815.845 24/05/09,18:54:01,15,09,1, 12.0,1,1, 9.114, 10558.714, 369.884, 52815.396 24/05/09,18:54:01,16,09,1, 12.0,1,1, 9.114, 10559.601, 370.135, 52816.888 24/05/09,18:54:01,17,09,1, 12.0,1,1, 9.114, 10559.782, 370.223, 52815.764 24/05/09,18:54:01,18,09,1, 12.0,1,1, 9.114, 10559.135, 369.768, 52816.195 24/05/09,18:54:01,19,09,1, 12.0,1,1, 9.114, 10560.027, 370.119, 52816.714 24/05/09,18:54:02,00,09,1, 11.9,1,1, 9.109, 10560.021, 370.119, 52816.714 24/05/09,18:54:02,01,09,1, 11.9,1,1, 9.109, 10559.758, 370.419, 52816.769 24/05/09,18:54:02,02,09,1, 11.9,1,1, 9.109, 10559.290, 369.789, 52815.399 24/05/09,18:54:02,03,09,1, 11.9,1,1, 9.109, 10559.356, 370.055, 52816.382 24/05/09,18:54:02,04,09,1, 11.9,1,1, 9.109, 10560.117, 370.154, 52816.483 24/05/09,18:54:02,05,09,1, 11.9,1,1, 9.109, 10559.066, 369.545, 52815.220 24/05/09,18:54:02,06,09,1, 11.9,1,1, 9.109, 10559.542, 370.102, 52816.438 24/05/09,18:54:02,07,09,1, 11.9,1,1, 9.109, 10559.520, 369.804, 52815.528 24/05/09,18:54:02,08,09,1, 11.9,1,1, 9.109, 10558.710, 369.709, 52815.311 24/05/09,18:54:02,09,09,1, 11.9,1,1, 9.109, 10559.713, 370.364, 52816.715 24/05/09,18:54:02,10,09,1, 11.9,1,1, 9.109, 10559.221, 369.746, 52815.414 24/05/09,18:54:02,11,09,1, 11.9,1,1, 9.109, 10559.329, 370.068, 52816.336 24/05/09,18:54:02,12,09,1, 11.9,1,1, 9.109, 10560.149, 370.171, 52816.693 24/05/09,18:54:02,13,09,1, 11.9,1,1, 9.109, 10559.188, 369.566, 52815.496 24/05/09,18:54:02,14,09,1, 11.9,1,1, 9.109, 10559.573, 370.148, 52816.461 24/05/09,18:54:02,15,09,1, 11.9,1,1, 9.109, 10559.522, 369.840, 52815.576 24/05/09,18:54:02,16,09,1, 11.9,1,1, 9.109, 10558.703, 369.697, 52815.275 24/05/09,18:54:02,17,09,1, 11.9,1,1, 9.109, 10559.675, 370.320, 52816.656 24/05/09,18:54:02,18,09,1, 11.9,1,1, 9.109, 10559.322, 369.777, 52815.467 24/05/09,18:54:02,19,09,1, 11.9,1,1, 9.109, 10559.295, 370.080, 52816.394 24/05/09,18:54:03,00,10,1, 11.9,1,1, 9.115, 10559.287, 370.080, 52816.394 24/05/09,18:54:03,01,10,1, 11.9,1,1, 9.115, 10559.809, 370.122, 52816.200 24/05/09,18:54:03,02,10,1, 11.9,1,1, 9.115, 10558.811, 369.778, 52815.158 24/05/09,18:54:03,03,10,1, 11.9,1,1, 9.115, 10559.281, 370.026, 52816.689 24/05/09,18:54:03,04,10,1, 11.9,1,1, 9.115, 10559.828, 370.187, 52815.964 24/05/09,18:54:03,05,10,1, 11.9,1,1, 9.115, 10559.030, 369.761, 52815.957 24/05/09,18:54:03,06,10,1, 11.9,1,1, 9.115, 10560.013, 370.124, 52816.985 24/05/09,18:54:03,07,10,1, 11.9,1,1, 9.115, 10559.644, 369.937, 52815.457 24/05/09,18:54:03,08,10,1, 11.9,1,1, 9.115, 10559.087, 369.732, 52816.170 24/05/09,18:54:03,09,10,1, 11.9,1,1, 9.115, 10559.821, 370.068, 52816.103 24/05/09,18:54:03,10,10,1, 11.9,1,1, 9.115, 10558.859, 369.798, 52815.102 24/05/09,18:54:03,11,10,1, 11.9,1,1, 9.115, 10559.243, 369.959, 52816.553 24/05/09,18:54:03,12,10,1, 11.9,1,1, 9.115, 10559.821, 370.243, 52816.011 24/05/09,18:54:03,13,10,1, 11.9,1,1, 9.115, 10559.028, 369.819, 52815.915 24/05/09,18:54:03,14,10,1, 11.9,1,1, 9.115, 10559.984, 370.099, 52816.958 24/05/09,18:54:03,15,10,1, 11.9,1,1, 9.115, 10559.628, 369.928, 52815.628 24/05/09,18:54:03,16,10,1, 11.9,1,1, 9.115, 10559.027, 369.659, 52816.030 24/05/09,18:54:03,17,10,1, 11.9,1,1, 9.115, 10559.888, 370.038, 52816.061 24/05/09,18:54:03,18,10,1, 11.9,1,1, 9.115, 10558.912, 369.737, 52815.059 24/05/09,18:54:03,19,10,1, 11.9,1,1, 9.115, 10559.197, 369.944, 52816.486 24/05/09,18:54:04,00,10,1, 11.9,1,1, 9.115, 10559.195, 369.944, 52816.486 24/05/09,18:54:04,01,10,1, 11.9,1,1, 9.115, 10560.326, 370.076, 52817.062 24/05/09,18:54:04,02,10,1, 11.9,1,1, 9.115, 10559.162, 369.722, 52814.723 24/05/09,18:54:04,03,10,1, 11.9,1,1, 9.115, 10558.945, 369.763, 52816.598 24/05/09,18:54:04,04,10,1, 11.9,1,1, 9.115, 10559.938, 370.101, 52815.923 24/05/09,18:54:04,05,10,1, 11.9,1,1, 9.115, 10558.523, 369.712, 52815.023 24/05/09,18:54:04,06,10,1, 11.9,1,1, 9.115, 10559.720, 370.095, 52817.335 24/05/09,18:54:04,07,10,1, 11.9,1,1, 9.115, 10559.838, 370.019, 52815.308 24/05/09,18:54:04,08,10,1, 11.9,1,1, 9.115, 10558.871, 369.711, 52816.040 24/05/09,18:54:04,09,10,1, 11.9,1,1, 9.115, 10560.300, 370.083, 52817.028 24/05/09,18:54:04,10,10,1, 11.9,1,1, 9.115, 10559.191, 369.719, 52814.650 24/05/09,18:54:04,11,10,1, 11.9,1,1, 9.115, 10559.029, 369.725, 52816.476 24/05/09,18:54:04,12,10,1, 11.9,1,1, 9.115, 10559.998, 370.096, 52815.941 24/05/09,18:54:04,13,10,1, 11.9,1,1, 9.115, 10558.547, 369.743, 52814.954 24/05/09,18:54:04,14,10,1, 11.9,1,1, 9.115, 10559.662, 370.077, 52817.220 24/05/09,18:54:04,15,10,1, 11.9,1,1, 9.115, 10559.852, 370.048, 52815.385 24/05/09,18:54:04,16,10,1, 11.9,1,1, 9.115, 10558.911, 369.731, 52816.102 24/05/09,18:54:04,17,10,1, 11.9,1,1, 9.115, 10560.298, 370.105, 52817.125 24/05/09,18:54:04,18,10,1, 11.9,1,1, 9.115, 10559.216, 369.716, 52814.666 24/05/09,18:54:04,19,10,1, 11.9,1,1, 9.115, 10559.019, 369.688, 52816.467 24/05/09,18:54:05,00,10,1, 11.9,1,1, 9.114, 10559.012, 369.688, 52816.467 24/05/09,18:54:05,01,10,1, 11.9,1,1, 9.114, 10560.058, 370.074, 52817.406 24/05/09,18:54:05,02,10,1, 11.9,1,1, 9.114, 10559.782, 369.909, 52815.267 24/05/09,18:54:05,03,10,1, 11.9,1,1, 9.114, 10559.013, 369.664, 52816.355 24/05/09,18:54:05,04,10,1, 11.9,1,1, 9.114, 10560.239, 370.053, 52816.670 24/05/09,18:54:05,05,10,1, 11.9,1,1, 9.114, 10558.949, 369.627, 52814.480 24/05/09,18:54:05,06,10,1, 11.9,1,1, 9.114, 10559.094, 369.768, 52816.645 24/05/09,18:54:05,07,10,1, 11.9,1,1, 9.114, 10559.923, 370.050, 52815.712 24/05/09,18:54:05,08,10,1, 11.9,1,1, 9.114, 10558.587, 369.669, 52815.260 24/05/09,18:54:05,09,10,1, 11.9,1,1, 9.114, 10559.961, 370.129, 52817.456 24/05/09,18:54:05,10,10,1, 11.9,1,1, 9.114, 10559.828, 369.959, 52815.312 24/05/09,18:54:05,11,10,1, 11.9,1,1, 9.114, 10558.979, 369.690, 52816.337 24/05/09,18:54:05,12,10,1, 11.9,1,1, 9.114, 10560.322, 370.029, 52816.835 24/05/09,18:54:05,13,10,1, 11.9,1,1, 9.114, 10558.943, 369.575, 52814.574 24/05/09,18:54:05,14,10,1, 11.9,1,1, 9.114, 10559.071, 369.763, 52816.642 24/05/09,18:54:05,15,10,1, 11.9,1,1, 9.114, 10559.966, 370.123, 52815.696 24/05/09,18:54:05,16,10,1, 11.9,1,1, 9.114, 10558.617, 369.688, 52815.140 24/05/09,18:54:05,17,10,1, 11.9,1,1, 9.114, 10559.915, 370.127, 52817.498 24/05/09,18:54:05,18,10,1, 11.9,1,1, 9.114, 10559.823, 369.972, 52815.366 24/05/09,18:54:05,19,10,1, 11.9,1,1, 9.114, 10559.022, 369.675, 52816.198 24/05/09,18:54:06,00,10,1, 11.9,1,1, 9.115, 10559.020, 369.675, 52816.198 24/05/09,18:54:06,01,10,1, 11.9,1,1, 9.115, 10559.148, 369.804, 52816.400 24/05/09,18:54:06,02,10,1, 11.9,1,1, 9.115, 10559.841, 370.099, 52815.944 24/05/09,18:54:06,03,10,1, 11.9,1,1, 9.115, 10559.042, 369.686, 52815.859 24/05/09,18:54:06,04,10,1, 11.9,1,1, 9.115, 10559.956, 369.986, 52816.930 24/05/09,18:54:06,05,10,1, 11.9,1,1, 9.115, 10559.786, 369.868, 52815.560 24/05/09,18:54:06,06,10,1, 11.9,1,1, 9.115, 10559.118, 369.557, 52816.034 24/05/09,18:54:06,07,10,1, 11.9,1,1, 9.115, 10559.922, 369.998, 52816.383 24/05/09,18:54:06,08,10,1, 11.9,1,1, 9.115, 10558.959, 369.675, 52815.032 24/05/09,18:54:06,09,10,1, 11.9,1,1, 9.115, 10559.199, 369.788, 52816.489 24/05/09,18:54:06,10,10,1, 11.9,1,1, 9.115, 10559.810, 370.114, 52816.023 24/05/09,18:54:06,11,10,1, 11.9,1,1, 9.115, 10559.002, 369.725, 52815.644 24/05/09,18:54:06,12,10,1, 11.9,1,1, 9.115, 10559.937, 370.043, 52816.887 24/05/09,18:54:06,13,10,1, 11.9,1,1, 9.115, 10559.834, 369.880, 52815.707 24/05/09,18:54:06,14,10,1, 11.9,1,1, 9.115, 10559.080, 369.525, 52816.079 24/05/09,18:54:06,15,10,1, 11.9,1,1, 9.115, 10559.964, 370.000, 52816.480 24/05/09,18:54:06,16,10,1, 11.9,1,1, 9.115, 10559.027, 369.639, 52815.085 24/05/09,18:54:06,17,10,1, 11.9,1,1, 9.115, 10559.054, 369.734, 52816.233 24/05/09,18:54:06,18,10,1, 11.9,1,1, 9.115, 10559.810, 370.098, 52815.995 24/05/09,18:54:06,19,10,1, 11.9,1,1, 9.115, 10558.993, 369.749, 52815.598 24/05/09,18:54:07,00,10,1, 11.9,1,1, 9.114, 10558.987, 369.749, 52815.598 24/05/09,18:54:07,01,10,1, 11.9,1,1, 9.114, 10559.059, 369.638, 52816.495 24/05/09,18:54:07,02,10,1, 11.9,1,1, 9.114, 10560.060, 369.980, 52815.977 24/05/09,18:54:07,03,10,1, 11.9,1,1, 9.114, 10558.547, 369.577, 52814.689 24/05/09,18:54:07,04,10,1, 11.9,1,1, 9.114, 10559.595, 369.946, 52817.137 24/05/09,18:54:07,05,10,1, 11.9,1,1, 9.114, 10559.910, 370.025, 52815.554 24/05/09,18:54:07,06,10,1, 11.9,1,1, 9.114, 10558.866, 369.672, 52815.972 24/05/09,18:54:07,07,10,1, 11.9,1,1, 9.114, 10560.393, 370.016, 52817.298 24/05/09,18:54:07,08,10,1, 11.9,1,1, 9.114, 10559.420, 369.679, 52814.851 24/05/09,18:54:07,09,10,1, 11.9,1,1, 9.114, 10559.027, 369.604, 52816.541 24/05/09,18:54:07,10,10,1, 11.9,1,1, 9.114, 10560.034, 369.983, 52816.167 24/05/09,18:54:07,11,10,1, 11.9,1,1, 9.114, 10558.604, 369.634, 52814.629 24/05/09,18:54:07,12,10,1, 11.9,1,1, 9.114, 10559.470, 369.981, 52817.060 24/05/09,18:54:07,13,10,1, 11.9,1,1, 9.114, 10559.939, 370.043, 52815.509 24/05/09,18:54:07,14,10,1, 11.9,1,1, 9.114, 10558.858, 369.663, 52815.877 24/05/09,18:54:07,15,10,1, 11.9,1,1, 9.114, 10560.326, 369.986, 52817.294 24/05/09,18:54:07,16,10,1, 11.9,1,1, 9.114, 10559.461, 369.707, 52814.828 24/05/09,18:54:07,17,10,1, 11.9,1,1, 9.114, 10559.021, 369.594, 52816.423 24/05/09,18:54:07,18,10,1, 11.9,1,1, 9.114, 10560.099, 370.023, 52816.213 24/05/09,18:54:07,19,10,1, 11.9,1,1, 9.114, 10558.606, 369.610, 52814.577 24/05/09,18:54:08,00,10,1, 11.9,1,1, 9.112, 10558.603, 369.610, 52814.577 24/05/09,18:54:08,01,10,1, 11.9,1,1, 9.112, 10558.989, 369.649, 52816.245 24/05/09,18:54:08,02,10,1, 11.9,1,1, 9.112, 10560.364, 369.979, 52816.916 24/05/09,18:54:08,03,10,1, 11.9,1,1, 9.112, 10559.078, 369.609, 52814.477 24/05/09,18:54:08,04,10,1, 11.9,1,1, 9.112, 10559.045, 369.691, 52816.513 24/05/09,18:54:08,05,10,1, 11.9,1,1, 9.112, 10559.974, 370.008, 52815.850 24/05/09,18:54:08,06,10,1, 11.9,1,1, 9.112, 10558.524, 369.639, 52815.035 24/05/09,18:54:08,07,10,1, 11.9,1,1, 9.112, 10559.816, 370.001, 52817.348 24/05/09,18:54:08,08,10,1, 11.9,1,1, 9.112, 10559.866, 369.943, 52815.398 24/05/09,18:54:08,09,10,1, 11.9,1,1, 9.112, 10558.958, 369.650, 52816.114 24/05/09,18:54:08,10,10,1, 11.9,1,1, 9.112, 10560.372, 369.965, 52816.963 24/05/09,18:54:08,11,10,1, 11.9,1,1, 9.112, 10559.162, 369.632, 52814.772 24/05/09,18:54:08,12,10,1, 11.9,1,1, 9.112, 10558.989, 369.661, 52816.530 24/05/09,18:54:08,13,10,1, 11.9,1,1, 9.112, 10559.965, 369.975, 52815.858 24/05/09,18:54:08,14,10,1, 11.9,1,1, 9.112, 10558.534, 369.611, 52814.878 24/05/09,18:54:08,15,10,1, 11.9,1,1, 9.112, 10559.680, 370.002, 52817.348 24/05/09,18:54:08,16,10,1, 11.9,1,1, 9.112, 10559.877, 369.996, 52815.435 24/05/09,18:54:08,17,10,1, 11.9,1,1, 9.112, 10558.919, 369.613, 52816.065 24/05/09,18:54:08,18,10,1, 11.9,1,1, 9.112, 10560.386, 370.006, 52817.097 24/05/09,18:54:08,19,10,1, 11.9,1,1, 9.112, 10559.246, 369.661, 52814.671 24/05/09,18:54:09,00,10,1, 11.9,1,1, 9.113, 10559.245, 369.661, 52814.671 24/05/09,18:54:09,01,10,1, 11.9,1,1, 9.113, 10558.621, 369.684, 52815.500 24/05/09,18:54:09,02,10,1, 11.9,1,1, 9.113, 10560.129, 370.055, 52817.517 24/05/09,18:54:09,03,10,1, 11.9,1,1, 9.113, 10559.735, 369.842, 52815.165 24/05/09,18:54:09,04,10,1, 11.9,1,1, 9.113, 10559.042, 369.569, 52816.423 24/05/09,18:54:09,05,10,1, 11.9,1,1, 9.113, 10560.305, 369.904, 52816.608 24/05/09,18:54:09,06,10,1, 11.9,1,1, 9.113, 10558.798, 369.567, 52814.489 24/05/09,18:54:09,07,10,1, 11.9,1,1, 9.113, 10559.174, 369.753, 52816.738 24/05/09,18:54:09,08,10,1, 11.9,1,1, 9.113, 10559.934, 370.052, 52815.676 24/05/09,18:54:09,09,10,1, 11.9,1,1, 9.113, 10558.670, 369.659, 52815.325 24/05/09,18:54:09,10,10,1, 11.9,1,1, 9.113, 10560.001, 370.014, 52817.489 24/05/09,18:54:09,11,10,1, 11.9,1,1, 9.113, 10559.808, 369.890, 52815.268 24/05/09,18:54:09,12,10,1, 11.9,1,1, 9.113, 10559.068, 369.592, 52816.356 24/05/09,18:54:09,13,10,1, 11.9,1,1, 9.113, 10560.351, 369.920, 52816.648 24/05/09,18:54:09,14,10,1, 11.9,1,1, 9.113, 10558.881, 369.553, 52814.618 24/05/09,18:54:09,15,10,1, 11.9,1,1, 9.113, 10559.136, 369.714, 52816.701 24/05/09,18:54:09,16,10,1, 11.9,1,1, 9.113, 10559.924, 369.980, 52815.699 24/05/09,18:54:09,17,10,1, 11.9,1,1, 9.113, 10558.665, 369.642, 52815.259 24/05/09,18:54:09,18,10,1, 11.9,1,1, 9.113, 10560.016, 370.038, 52817.451 24/05/09,18:54:09,19,10,1, 11.9,1,1, 9.113, 10559.819, 369.913, 52815.326 24/05/09,18:54:10,00,11,1, 11.9,1,1, 9.116, 10559.813, 369.913, 52815.326 24/05/09,18:54:10,01,11,1, 11.9,1,1, 9.116, 10558.621, 369.598, 52814.561 24/05/09,18:54:10,02,11,1, 11.9,1,1, 9.116, 10559.426, 369.886, 52816.966 24/05/09,18:54:10,03,11,1, 11.9,1,1, 9.116, 10559.979, 370.017, 52815.578 24/05/09,18:54:10,04,11,1, 11.9,1,1, 9.116, 10558.820, 369.658, 52815.683 24/05/09,18:54:10,05,11,1, 11.9,1,1, 9.116, 10560.290, 370.016, 52817.356 24/05/09,18:54:10,06,11,1, 11.9,1,1, 9.116, 10559.621, 369.742, 52814.957 24/05/09,18:54:10,07,11,1, 11.9,1,1, 9.116, 10559.014, 369.607, 52816.407 24/05/09,18:54:10,08,11,1, 11.9,1,1, 9.116, 10560.143, 369.979, 52816.309 24/05/09,18:54:10,09,11,1, 11.9,1,1, 9.116, 10558.639, 369.566, 52814.634 24/05/09,18:54:10,10,11,1, 11.9,1,1, 9.116, 10559.293, 369.890, 52817.045 24/05/09,18:54:10,11,11,1, 11.9,1,1, 9.116, 10559.917, 370.023, 52815.685 24/05/09,18:54:10,12,11,1, 11.9,1,1, 9.116, 10558.772, 369.667, 52815.705 24/05/09,18:54:10,13,11,1, 11.9,1,1, 9.116, 10560.247, 370.030, 52817.502 24/05/09,18:54:10,14,11,1, 11.9,1,1, 9.116, 10559.644, 369.731, 52815.156 24/05/09,18:54:10,15,11,1, 11.9,1,1, 9.116, 10559.019, 369.535, 52816.465 24/05/09,18:54:10,16,11,1, 11.9,1,1, 9.116, 10560.182, 369.905, 52816.475 24/05/09,18:54:10,17,11,1, 11.9,1,1, 9.116, 10558.727, 369.578, 52814.603 24/05/09,18:54:10,18,11,1, 11.9,1,1, 9.116, 10559.287, 369.843, 52816.915 24/05/09,18:54:10,19,11,1, 11.9,1,1, 9.116, 10559.975, 370.044, 52815.721 24/05/09,18:54:11,00,11,1, 11.9,1,1, 9.114, 10559.971, 370.044, 52815.721 24/05/09,18:54:11,01,11,1, 11.9,1,1, 9.114, 10559.169, 369.551, 52814.760 24/05/09,18:54:11,02,11,1, 11.9,1,1, 9.114, 10559.036, 369.594, 52816.665 24/05/09,18:54:11,03,11,1, 11.9,1,1, 9.114, 10559.970, 369.958, 52816.039 24/05/09,18:54:11,04,11,1, 11.9,1,1, 9.114, 10558.556, 369.616, 52814.831 24/05/09,18:54:11,05,11,1, 11.9,1,1, 9.114, 10559.666, 369.987, 52817.275 24/05/09,18:54:11,06,11,1, 11.9,1,1, 9.114, 10559.917, 369.955, 52815.515 24/05/09,18:54:11,07,11,1, 11.9,1,1, 9.114, 10558.895, 369.596, 52816.113 24/05/09,18:54:11,08,11,1, 11.9,1,1, 9.114, 10560.413, 369.973, 52817.281 24/05/09,18:54:11,09,11,1, 11.9,1,1, 9.114, 10559.321, 369.607, 52814.868 24/05/09,18:54:11,10,11,1, 11.9,1,1, 9.114, 10558.989, 369.602, 52816.627 24/05/09,18:54:11,11,11,1, 11.9,1,1, 9.114, 10560.023, 369.933, 52816.055 24/05/09,18:54:11,12,11,1, 11.9,1,1, 9.114, 10558.555, 369.568, 52814.907 24/05/09,18:54:11,13,11,1, 11.9,1,1, 9.114, 10559.547, 369.900, 52817.258 24/05/09,18:54:11,14,11,1, 11.9,1,1, 9.114, 10559.940, 369.955, 52815.605 24/05/09,18:54:11,15,11,1, 11.9,1,1, 9.114, 10558.881, 369.639, 52815.921 24/05/09,18:54:11,16,11,1, 11.9,1,1, 9.114, 10560.387, 369.970, 52817.221 24/05/09,18:54:11,17,11,1, 11.9,1,1, 9.114, 10559.341, 369.618, 52814.782 24/05/09,18:54:11,18,11,1, 11.9,1,1, 9.114, 10559.011, 369.568, 52816.576 24/05/09,18:54:11,19,11,1, 11.9,1,1, 9.114, 10560.072, 369.945, 52816.133 24/05/09,18:54:12,00,10,1, 11.9,1,1, 9.109, 10560.071, 369.945, 52816.133 24/05/09,18:54:12,01,10,1, 11.9,1,1, 9.109, 10559.350, 369.819, 52815.097 24/05/09,18:54:12,02,10,1, 11.9,1,1, 9.109, 10559.395, 369.610, 52817.144 24/05/09,18:54:12,03,10,1, 11.9,1,1, 9.109, 10560.117, 369.827, 52815.913 24/05/09,18:54:12,04,10,1, 11.9,1,1, 9.109, 10558.693, 369.635, 52814.999 24/05/09,18:54:12,05,10,1, 11.9,1,1, 9.109, 10559.514, 369.726, 52816.905 24/05/09,18:54:12,06,10,1, 11.9,1,1, 9.109, 10559.486, 369.888, 52815.000 24/05/09,18:54:12,07,10,1, 11.9,1,1, 9.109, 10558.767, 369.726, 52816.025 24/05/09,18:54:12,08,10,1, 11.9,1,1, 9.109, 10560.210, 369.892, 52817.043 24/05/09,18:54:12,09,10,1, 11.9,1,1, 9.109, 10559.414, 369.797, 52815.153 24/05/09,18:54:12,10,10,1, 11.9,1,1, 9.109, 10559.356, 369.656, 52817.128 24/05/09,18:54:12,11,10,1, 11.9,1,1, 9.109, 10560.160, 369.773, 52816.091 24/05/09,18:54:12,12,10,1, 11.9,1,1, 9.109, 10558.727, 369.612, 52815.033 24/05/09,18:54:12,13,10,1, 11.9,1,1, 9.109, 10559.488, 369.671, 52817.105 24/05/09,18:54:12,14,10,1, 11.9,1,1, 9.109, 10559.569, 369.916, 52815.044 24/05/09,18:54:12,15,10,1, 11.9,1,1, 9.109, 10558.675, 369.709, 52815.956 24/05/09,18:54:12,16,10,1, 11.9,1,1, 9.109, 10560.103, 369.924, 52817.097 24/05/09,18:54:12,17,10,1, 11.9,1,1, 9.109, 10559.408, 369.862, 52815.165 24/05/09,18:54:12,18,10,1, 11.9,1,1, 9.109, 10559.349, 369.662, 52816.932 24/05/09,18:54:12,19,10,1, 11.9,1,1, 9.109, 10560.231, 369.765, 52816.010 24/05/09,18:54:13,00,10,1, 11.9,1,1, 9.113, 10560.230, 369.765, 52816.010 24/05/09,18:54:13,01,10,1, 11.9,1,1, 9.113, 10559.941, 369.950, 52815.452 24/05/09,18:54:13,02,10,1, 11.9,1,1, 9.113, 10558.611, 369.664, 52815.790 24/05/09,18:54:13,03,10,1, 11.9,1,1, 9.113, 10560.506, 369.976, 52817.744 24/05/09,18:54:13,04,10,1, 11.9,1,1, 9.113, 10559.413, 369.628, 52814.594 24/05/09,18:54:13,05,10,1, 11.9,1,1, 9.113, 10558.913, 369.545, 52816.754 24/05/09,18:54:13,06,10,1, 11.9,1,1, 9.113, 10560.321, 369.896, 52816.380 24/05/09,18:54:13,07,10,1, 11.9,1,1, 9.113, 10558.406, 369.502, 52814.387 24/05/09,18:54:13,08,10,1, 11.9,1,1, 9.113, 10559.411, 369.853, 52817.439 24/05/09,18:54:13,09,10,1, 11.9,1,1, 9.113, 10559.971, 369.950, 52815.322 24/05/09,18:54:13,10,10,1, 11.9,1,1, 9.113, 10558.581, 369.632, 52815.617 24/05/09,18:54:13,11,10,1, 11.9,1,1, 9.113, 10560.466, 370.051, 52817.746 24/05/09,18:54:13,12,10,1, 11.9,1,1, 9.113, 10559.475, 369.577, 52814.693 24/05/09,18:54:13,13,10,1, 11.9,1,1, 9.113, 10558.916, 369.566, 52816.655 24/05/09,18:54:13,14,10,1, 11.9,1,1, 9.113, 10560.344, 369.902, 52816.407 24/05/09,18:54:13,15,10,1, 11.9,1,1, 9.113, 10558.483, 369.477, 52814.234 24/05/09,18:54:13,16,10,1, 11.9,1,1, 9.113, 10559.414, 369.869, 52817.320 24/05/09,18:54:13,17,10,1, 11.9,1,1, 9.113, 10559.999, 369.930, 52815.408 24/05/09,18:54:13,18,10,1, 11.9,1,1, 9.113, 10558.515, 369.608, 52815.528 24/05/09,18:54:13,19,10,1, 11.9,1,1, 9.113, 10560.451, 369.995, 52817.740 24/05/09,18:54:14,00,10,1, 12.0,1,1, 9.115, 10560.447, 369.995, 52817.740 24/05/09,18:54:14,01,10,1, 12.0,1,1, 9.115, 10560.071, 369.904, 52815.771 24/05/09,18:54:14,02,10,1, 12.0,1,1, 9.115, 10558.279, 369.538, 52814.857 24/05/09,18:54:14,03,10,1, 12.0,1,1, 9.115, 10559.923, 369.956, 52817.689 24/05/09,18:54:14,04,10,1, 12.0,1,1, 9.115, 10559.809, 369.795, 52815.121 24/05/09,18:54:14,05,10,1, 12.0,1,1, 9.115, 10558.787, 369.596, 52816.313 24/05/09,18:54:14,06,10,1, 12.0,1,1, 9.115, 10560.551, 369.920, 52817.283 24/05/09,18:54:14,07,10,1, 12.0,1,1, 9.115, 10558.910, 369.489, 52814.293 24/05/09,18:54:14,08,10,1, 12.0,1,1, 9.115, 10559.033, 369.622, 52816.980 24/05/09,18:54:14,09,10,1, 12.0,1,1, 9.115, 10560.071, 369.905, 52815.854 24/05/09,18:54:14,10,10,1, 12.0,1,1, 9.115, 10558.273, 369.558, 52814.741 24/05/09,18:54:14,11,10,1, 12.0,1,1, 9.115, 10559.829, 369.969, 52817.806 24/05/09,18:54:14,12,10,1, 12.0,1,1, 9.115, 10559.845, 369.847, 52815.169 24/05/09,18:54:14,13,10,1, 12.0,1,1, 9.115, 10558.723, 369.550, 52816.228 24/05/09,18:54:14,14,10,1, 12.0,1,1, 9.115, 10560.522, 369.913, 52817.451 24/05/09,18:54:14,15,10,1, 12.0,1,1, 9.115, 10558.998, 369.479, 52814.351 24/05/09,18:54:14,16,10,1, 12.0,1,1, 9.115, 10558.958, 369.646, 52816.936 24/05/09,18:54:14,17,10,1, 12.0,1,1, 9.115, 10560.061, 369.856, 52815.829 24/05/09,18:54:14,18,10,1, 12.0,1,1, 9.115, 10558.283, 369.540, 52814.701 24/05/09,18:54:14,19,10,1, 12.0,1,1, 9.115, 10559.797, 369.959, 52817.749 24/05/09,18:54:15,00,10,1, 11.9,1,1, 9.106, 10559.796, 369.959, 52817.749 24/05/09,18:54:15,01,10,1, 11.9,1,1, 9.106, 10560.398, 369.719, 52816.084 24/05/09,18:54:15,02,10,1, 11.9,1,1, 9.106, 10558.259, 369.435, 52814.302 24/05/09,18:54:15,03,10,1, 11.9,1,1, 9.106, 10559.633, 369.816, 52817.659 24/05/09,18:54:15,04,10,1, 11.9,1,1, 9.106, 10559.772, 369.804, 52815.056 24/05/09,18:54:15,05,10,1, 11.9,1,1, 9.106, 10558.412, 369.662, 52816.008 24/05/09,18:54:15,06,10,1, 11.9,1,1, 9.106, 10560.536, 369.990, 52817.907 24/05/09,18:54:15,07,10,1, 11.9,1,1, 9.106, 10559.296, 369.590, 52814.432 24/05/09,18:54:15,08,10,1, 11.9,1,1, 9.106, 10559.032, 369.622, 52817.198 24/05/09,18:54:15,09,10,1, 11.9,1,1, 9.106, 10560.458, 369.770, 52816.216 24/05/09,18:54:15,10,10,1, 11.9,1,1, 9.106, 10558.285, 369.443, 52814.289 24/05/09,18:54:15,11,10,1, 11.9,1,1, 9.106, 10559.503, 369.800, 52817.646 24/05/09,18:54:15,12,10,1, 11.9,1,1, 9.106, 10559.794, 369.796, 52814.866 24/05/09,18:54:15,13,10,1, 11.9,1,1, 9.106, 10558.398, 369.643, 52815.803 24/05/09,18:54:15,14,10,1, 11.9,1,1, 9.106, 10560.533, 369.965, 52817.807 24/05/09,18:54:15,15,10,1, 11.9,1,1, 9.106, 10559.287, 369.614, 52814.366 24/05/09,18:54:15,16,10,1, 11.9,1,1, 9.106, 10558.995, 369.608, 52817.027 24/05/09,18:54:15,17,10,1, 11.9,1,1, 9.106, 10560.483, 369.842, 52816.393 24/05/09,18:54:15,18,10,1, 11.9,1,1, 9.106, 10558.337, 369.453, 52814.301 24/05/09,18:54:15,19,10,1, 11.9,1,1, 9.106, 10559.367, 369.765, 52817.582 24/05/09,18:54:16,00,10,1, 11.9,1,1, 9.115, 10559.362, 369.765, 52817.582 24/05/09,18:54:16,01,10,1, 11.9,1,1, 9.115, 10560.606, 369.679, 52816.030 24/05/09,18:54:16,02,10,1, 11.9,1,1, 9.115, 10558.628, 369.541, 52814.759 24/05/09,18:54:16,03,10,1, 11.9,1,1, 9.115, 10559.621, 369.613, 52817.500 24/05/09,18:54:16,04,10,1, 11.9,1,1, 9.115, 10559.529, 369.681, 52814.693 24/05/09,18:54:16,05,10,1, 11.9,1,1, 9.115, 10558.368, 369.651, 52815.820 24/05/09,18:54:16,06,10,1, 11.9,1,1, 9.115, 10560.136, 369.779, 52817.391 24/05/09,18:54:16,07,10,1, 11.9,1,1, 9.115, 10559.124, 369.773, 52814.579 24/05/09,18:54:16,08,10,1, 11.9,1,1, 9.115, 10559.180, 369.710, 52817.363 24/05/09,18:54:16,09,10,1, 11.9,1,1, 9.115, 10560.438, 369.671, 52816.360 24/05/09,18:54:16,10,10,1, 11.9,1,1, 9.115, 10558.651, 369.555, 52814.718 24/05/09,18:54:16,11,10,1, 11.9,1,1, 9.115, 10559.628, 369.612, 52817.528 24/05/09,18:54:16,12,10,1, 11.9,1,1, 9.115, 10559.562, 369.646, 52814.752 24/05/09,18:54:16,13,10,1, 11.9,1,1, 9.115, 10558.340, 369.612, 52815.587 24/05/09,18:54:16,14,10,1, 11.9,1,1, 9.115, 10560.078, 369.803, 52817.415 24/05/09,18:54:16,15,10,1, 11.9,1,1, 9.115, 10559.133, 369.734, 52814.563 24/05/09,18:54:16,16,10,1, 11.9,1,1, 9.115, 10559.143, 369.685, 52817.364 24/05/09,18:54:16,17,10,1, 11.9,1,1, 9.115, 10560.443, 369.722, 52816.466 24/05/09,18:54:16,18,10,1, 11.9,1,1, 9.115, 10558.717, 369.578, 52814.775 24/05/09,18:54:16,19,10,1, 11.9,1,1, 9.115, 10559.601, 369.563, 52817.542 24/05/09,18:54:17,00,10,1, 11.9,1,1, 9.111, 10559.596, 369.563, 52817.542 24/05/09,18:54:17,01,10,1, 11.9,1,1, 9.111, 10560.373, 369.803, 52817.019 24/05/09,18:54:17,02,10,1, 11.9,1,1, 9.111, 10558.941, 369.656, 52814.553 24/05/09,18:54:17,03,10,1, 11.9,1,1, 9.111, 10559.547, 369.662, 52817.612 24/05/09,18:54:17,04,10,1, 11.9,1,1, 9.111, 10560.076, 369.613, 52815.417 24/05/09,18:54:17,05,10,1, 11.9,1,1, 9.111, 10558.264, 369.563, 52815.066 24/05/09,18:54:17,06,10,1, 11.9,1,1, 9.111, 10559.793, 369.681, 52817.585 24/05/09,18:54:17,07,10,1, 11.9,1,1, 9.111, 10559.236, 369.733, 52814.448 24/05/09,18:54:17,08,10,1, 11.9,1,1, 9.111, 10558.574, 369.727, 52816.679 24/05/09,18:54:17,09,10,1, 11.9,1,1, 9.111, 10560.376, 369.799, 52817.039 24/05/09,18:54:17,10,10,1, 11.9,1,1, 9.111, 10558.959, 369.664, 52814.582 24/05/09,18:54:17,11,10,1, 11.9,1,1, 9.111, 10559.439, 369.617, 52817.592 24/05/09,18:54:17,12,10,1, 11.9,1,1, 9.111, 10560.174, 369.614, 52815.617 24/05/09,18:54:17,13,10,1, 11.9,1,1, 9.111, 10558.315, 369.518, 52815.110 24/05/09,18:54:17,14,10,1, 11.9,1,1, 9.111, 10559.704, 369.660, 52817.341 24/05/09,18:54:17,15,10,1, 11.9,1,1, 9.111, 10559.337, 369.699, 52814.330 24/05/09,18:54:17,16,10,1, 11.9,1,1, 9.111, 10558.580, 369.710, 52816.371 24/05/09,18:54:17,17,10,1, 11.9,1,1, 9.111, 10560.363, 369.813, 52817.198 24/05/09,18:54:17,18,10,1, 11.9,1,1, 9.111, 10558.981, 369.720, 52814.706 24/05/09,18:54:17,19,10,1, 11.9,1,1, 9.111, 10559.412, 369.604, 52817.697 24/05/09,18:54:18,00,10,1, 11.9,1,1, 9.114, 10559.404, 369.604, 52817.697 24/05/09,18:54:18,01,10,1, 11.9,1,1, 9.114, 10560.075, 369.757, 52817.394 24/05/09,18:54:18,02,10,1, 11.9,1,1, 9.114, 10559.103, 369.730, 52814.555 24/05/09,18:54:18,03,10,1, 11.9,1,1, 9.114, 10559.066, 369.714, 52817.367 24/05/09,18:54:18,04,10,1, 11.9,1,1, 9.114, 10560.424, 369.683, 52816.422 24/05/09,18:54:18,05,10,1, 11.9,1,1, 9.114, 10558.670, 369.558, 52814.768 24/05/09,18:54:18,06,10,1, 11.9,1,1, 9.114, 10559.639, 369.577, 52817.669 24/05/09,18:54:18,07,10,1, 11.9,1,1, 9.114, 10559.624, 369.595, 52814.752 24/05/09,18:54:18,08,10,1, 11.9,1,1, 9.114, 10558.229, 369.566, 52815.614 24/05/09,18:54:18,09,10,1, 11.9,1,1, 9.114, 10559.977, 369.747, 52817.417 24/05/09,18:54:18,10,10,1, 11.9,1,1, 9.114, 10559.094, 369.696, 52814.452 24/05/09,18:54:18,11,10,1, 11.9,1,1, 9.114, 10559.019, 369.696, 52817.230 24/05/09,18:54:18,12,10,1, 11.9,1,1, 9.114, 10560.437, 369.722, 52816.554 24/05/09,18:54:18,13,10,1, 11.9,1,1, 9.114, 10558.737, 369.522, 52814.674 24/05/09,18:54:18,14,10,1, 11.9,1,1, 9.114, 10559.586, 369.554, 52817.666 24/05/09,18:54:18,15,10,1, 11.9,1,1, 9.114, 10559.644, 369.585, 52814.832 24/05/09,18:54:18,16,10,1, 11.9,1,1, 9.114, 10558.210, 369.565, 52815.404 24/05/09,18:54:18,17,10,1, 11.9,1,1, 9.114, 10559.977, 369.718, 52817.316 24/05/09,18:54:18,18,10,1, 11.9,1,1, 9.114, 10559.139, 369.678, 52814.411 24/05/09,18:54:18,19,10,1, 11.9,1,1, 9.114, 10558.971, 369.686, 52817.146 24/05/09,18:54:19,00,10,1, 11.9,1,1, 9.108, 10558.970, 369.686, 52817.146 24/05/09,18:54:19,01,10,1, 11.9,1,1, 9.108, 10559.714, 369.585, 52817.375 24/05/09,18:54:19,02,10,1, 11.9,1,1, 9.108, 10559.282, 369.592, 52814.329 24/05/09,18:54:19,03,10,1, 11.9,1,1, 9.108, 10558.580, 369.621, 52816.458 24/05/09,18:54:19,04,10,1, 11.9,1,1, 9.108, 10560.381, 369.742, 52817.175 24/05/09,18:54:19,05,10,1, 11.9,1,1, 9.108, 10558.965, 369.560, 52814.708 24/05/09,18:54:19,06,10,1, 11.9,1,1, 9.108, 10559.412, 369.570, 52817.636 24/05/09,18:54:19,07,10,1, 11.9,1,1, 9.108, 10560.203, 369.587, 52815.702 24/05/09,18:54:19,08,10,1, 11.9,1,1, 9.108, 10558.368, 369.449, 52815.030 24/05/09,18:54:19,09,10,1, 11.9,1,1, 9.108, 10559.698, 369.580, 52817.409 24/05/09,18:54:19,10,10,1, 11.9,1,1, 9.108, 10559.287, 369.606, 52814.509 24/05/09,18:54:19,11,10,1, 11.9,1,1, 9.108, 10558.459, 369.642, 52816.390 24/05/09,18:54:19,12,10,1, 11.9,1,1, 9.108, 10560.315, 369.736, 52817.226 24/05/09,18:54:19,13,10,1, 11.9,1,1, 9.108, 10558.982, 369.635, 52814.534 24/05/09,18:54:19,14,10,1, 11.9,1,1, 9.108, 10559.441, 369.551, 52817.583 24/05/09,18:54:19,15,10,1, 11.9,1,1, 9.108, 10560.173, 369.607, 52815.763 24/05/09,18:54:19,16,10,1, 11.9,1,1, 9.108, 10558.390, 369.439, 52814.832 24/05/09,18:54:19,17,10,1, 11.9,1,1, 9.108, 10559.708, 369.570, 52817.510 24/05/09,18:54:19,18,10,1, 11.9,1,1, 9.108, 10559.317, 369.584, 52814.510 24/05/09,18:54:19,19,10,1, 11.9,1,1, 9.108, 10558.475, 369.621, 52816.283 24/05/09,18:54:20,00,10,1, 12.0,1,1, 9.112, 10558.469, 369.621, 52816.283 24/05/09,18:54:20,01,10,1, 12.0,1,1, 9.112, 10559.552, 369.484, 52817.715 24/05/09,18:54:20,02,10,1, 12.0,1,1, 9.112, 10559.581, 369.522, 52814.888 24/05/09,18:54:20,03,10,1, 12.0,1,1, 9.112, 10558.292, 369.517, 52815.587 24/05/09,18:54:20,04,10,1, 12.0,1,1, 9.112, 10559.974, 369.676, 52817.391 24/05/09,18:54:20,05,10,1, 12.0,1,1, 9.112, 10559.114, 369.654, 52814.587 24/05/09,18:54:20,06,10,1, 12.0,1,1, 9.112, 10559.085, 369.629, 52817.180 24/05/09,18:54:20,07,10,1, 12.0,1,1, 9.112, 10560.446, 369.650, 52816.546 24/05/09,18:54:20,08,10,1, 12.0,1,1, 9.112, 10558.731, 369.458, 52814.771 24/05/09,18:54:20,09,10,1, 12.0,1,1, 9.112, 10559.522, 369.530, 52817.499 24/05/09,18:54:20,10,10,1, 12.0,1,1, 9.112, 10559.709, 369.506, 52814.848 24/05/09,18:54:20,11,10,1, 12.0,1,1, 9.112, 10558.220, 369.494, 52815.454 24/05/09,18:54:20,12,10,1, 12.0,1,1, 9.112, 10559.942, 369.681, 52817.320 24/05/09,18:54:20,13,10,1, 12.0,1,1, 9.112, 10559.186, 369.646, 52814.497 24/05/09,18:54:20,14,10,1, 12.0,1,1, 9.112, 10558.995, 369.632, 52817.126 24/05/09,18:54:20,15,10,1, 12.0,1,1, 9.112, 10560.484, 369.639, 52816.683 24/05/09,18:54:20,16,10,1, 12.0,1,1, 9.112, 10558.720, 369.472, 52814.817 24/05/09,18:54:20,17,10,1, 12.0,1,1, 9.112, 10559.494, 369.464, 52817.556 24/05/09,18:54:20,18,10,1, 12.0,1,1, 9.112, 10559.710, 369.520, 52814.999 24/05/09,18:54:20,19,10,1, 12.0,1,1, 9.112, 10558.217, 369.498, 52815.409 24/05/09,18:54:21,00,10,1, 11.9,1,1, 9.105, 10558.211, 369.498, 52815.409 24/05/09,18:54:21,01,10,1, 11.9,1,1, 9.105, 10559.271, 369.408, 52816.997 24/05/09,18:54:21,02,10,1, 11.9,1,1, 9.105, 10559.979, 369.541, 52815.816 24/05/09,18:54:21,03,10,1, 11.9,1,1, 9.105, 10558.555, 369.411, 52815.073 24/05/09,18:54:21,04,10,1, 11.9,1,1, 9.105, 10559.404, 369.542, 52817.066 24/05/09,18:54:21,05,10,1, 11.9,1,1, 9.105, 10559.376, 369.633, 52815.064 24/05/09,18:54:21,06,10,1, 11.9,1,1, 9.105, 10558.671, 369.523, 52816.167 24/05/09,18:54:21,07,10,1, 11.9,1,1, 9.105, 10560.077, 369.708, 52817.075 24/05/09,18:54:21,08,10,1, 11.9,1,1, 9.105, 10559.288, 369.623, 52815.100 24/05/09,18:54:21,09,10,1, 11.9,1,1, 9.105, 10559.256, 369.403, 52817.063 24/05/09,18:54:21,10,10,1, 11.9,1,1, 9.105, 10560.032, 369.550, 52815.932 24/05/09,18:54:21,11,10,1, 11.9,1,1, 9.105, 10558.580, 369.326, 52815.033 24/05/09,18:54:21,12,10,1, 11.9,1,1, 9.105, 10559.415, 369.446, 52816.936 24/05/09,18:54:21,13,10,1, 11.9,1,1, 9.105, 10559.426, 369.653, 52815.002 24/05/09,18:54:21,14,10,1, 11.9,1,1, 9.105, 10558.632, 369.495, 52816.071 24/05/09,18:54:21,15,10,1, 11.9,1,1, 9.105, 10560.081, 369.700, 52817.123 24/05/09,18:54:21,16,10,1, 11.9,1,1, 9.105, 10559.256, 369.599, 52815.180 24/05/09,18:54:21,17,10,1, 11.9,1,1, 9.105, 10559.264, 369.440, 52817.060 24/05/09,18:54:21,18,10,1, 11.9,1,1, 9.105, 10560.077, 369.575, 52816.167 24/05/09,18:54:21,19,10,1, 11.9,1,1, 9.105, 10558.610, 369.413, 52814.986 24/05/09,18:54:22,00,10,1, 11.9,1,1, 9.112, 10558.603, 369.413, 52814.986 24/05/09,18:54:22,01,10,1, 11.9,1,1, 9.112, 10559.027, 369.444, 52816.859 24/05/09,18:54:22,02,10,1, 11.9,1,1, 9.112, 10560.252, 369.614, 52816.607 24/05/09,18:54:22,03,10,1, 11.9,1,1, 9.112, 10558.926, 369.393, 52814.958 24/05/09,18:54:22,04,10,1, 11.9,1,1, 9.112, 10559.360, 369.360, 52817.143 24/05/09,18:54:22,05,10,1, 11.9,1,1, 9.112, 10559.606, 369.564, 52815.222 24/05/09,18:54:22,06,10,1, 11.9,1,1, 9.112, 10558.401, 369.393, 52815.480 24/05/09,18:54:22,07,10,1, 11.9,1,1, 9.112, 10559.761, 369.580, 52817.079 24/05/09,18:54:22,08,10,1, 11.9,1,1, 9.112, 10559.326, 369.657, 52815.068 24/05/09,18:54:22,09,10,1, 11.9,1,1, 9.112, 10559.065, 369.482, 52816.789 24/05/09,18:54:22,10,10,1, 11.9,1,1, 9.112, 10560.218, 369.591, 52816.635 24/05/09,18:54:22,11,10,1, 11.9,1,1, 9.112, 10558.944, 369.416, 52815.048 24/05/09,18:54:22,12,10,1, 11.9,1,1, 9.112, 10559.321, 369.370, 52817.020 24/05/09,18:54:22,13,10,1, 11.9,1,1, 9.112, 10559.581, 369.512, 52815.211 24/05/09,18:54:22,14,10,1, 11.9,1,1, 9.112, 10558.442, 369.428, 52815.400 24/05/09,18:54:22,15,10,1, 11.9,1,1, 9.112, 10559.741, 369.607, 52817.052 24/05/09,18:54:22,16,10,1, 11.9,1,1, 9.112, 10559.320, 369.635, 52814.969 24/05/09,18:54:22,17,10,1, 11.9,1,1, 9.112, 10559.026, 369.423, 52816.721 24/05/09,18:54:22,18,10,1, 11.9,1,1, 9.112, 10560.252, 369.593, 52816.658 24/05/09,18:54:22,19,10,1, 11.9,1,1, 9.112, 10558.975, 369.408, 52815.029 24/05/09,18:54:23,00,10,1, 11.9,1,1, 9.111, 10558.970, 369.408, 52815.029 24/05/09,18:54:23,01,10,1, 11.9,1,1, 9.111, 10558.778, 369.458, 52816.424 24/05/09,18:54:23,02,10,1, 11.9,1,1, 9.111, 10560.172, 369.631, 52817.070 24/05/09,18:54:23,03,10,1, 11.9,1,1, 9.111, 10559.154, 369.476, 52815.068 24/05/09,18:54:23,04,10,1, 11.9,1,1, 9.111, 10559.288, 369.371, 52817.044 24/05/09,18:54:23,05,10,1, 11.9,1,1, 9.111, 10559.898, 369.475, 52815.627 24/05/09,18:54:23,06,10,1, 11.9,1,1, 9.111, 10558.516, 369.343, 52815.066 24/05/09,18:54:23,07,10,1, 11.9,1,1, 9.111, 10559.416, 369.434, 52816.919 24/05/09,18:54:23,08,10,1, 11.9,1,1, 9.111, 10559.329, 369.602, 52814.963 24/05/09,18:54:23,09,10,1, 11.9,1,1, 9.111, 10558.706, 369.429, 52816.259 24/05/09,18:54:23,10,10,1, 11.9,1,1, 9.111, 10560.150, 369.602, 52816.877 24/05/09,18:54:23,11,10,1, 11.9,1,1, 9.111, 10559.206, 369.492, 52815.034 24/05/09,18:54:23,12,10,1, 11.9,1,1, 9.111, 10559.302, 369.361, 52817.002 24/05/09,18:54:23,13,10,1, 11.9,1,1, 9.111, 10559.946, 369.486, 52815.676 24/05/09,18:54:23,14,10,1, 11.9,1,1, 9.111, 10558.472, 369.327, 52815.035 24/05/09,18:54:23,15,10,1, 11.9,1,1, 9.111, 10559.454, 369.486, 52816.993 24/05/09,18:54:23,16,10,1, 11.9,1,1, 9.111, 10559.348, 369.615, 52815.053 24/05/09,18:54:23,17,10,1, 11.9,1,1, 9.111, 10558.705, 369.409, 52816.324 24/05/09,18:54:23,18,10,1, 11.9,1,1, 9.111, 10560.122, 369.626, 52817.040 24/05/09,18:54:23,19,10,1, 11.9,1,1, 9.111, 10559.181, 369.525, 52815.056 24/05/09,18:54:24,00,10,1, 11.9,1,1, 9.110, 10559.179, 369.525, 52815.056 24/05/09,18:54:24,01,10,1, 11.9,1,1, 9.110, 10558.493, 369.389, 52815.694 24/05/09,18:54:24,02,10,1, 11.9,1,1, 9.110, 10559.928, 369.540, 52817.006 24/05/09,18:54:24,03,10,1, 11.9,1,1, 9.110, 10559.365, 369.616, 52815.174 24/05/09,18:54:24,04,10,1, 11.9,1,1, 9.110, 10559.218, 369.333, 52817.000 24/05/09,18:54:24,05,10,1, 11.9,1,1, 9.110, 10560.189, 369.468, 52816.364 24/05/09,18:54:24,06,10,1, 11.9,1,1, 9.110, 10558.775, 369.304, 52815.027 24/05/09,18:54:24,07,10,1, 11.9,1,1, 9.110, 10559.402, 369.319, 52817.063 24/05/09,18:54:24,08,10,1, 11.9,1,1, 9.110, 10559.484, 369.495, 52815.113 24/05/09,18:54:24,09,10,1, 11.9,1,1, 9.110, 10558.476, 369.327, 52815.698 24/05/09,18:54:24,10,10,1, 11.9,1,1, 9.110, 10559.917, 369.594, 52817.100 24/05/09,18:54:24,11,10,1, 11.9,1,1, 9.110, 10559.365, 369.565, 52815.182 24/05/09,18:54:24,12,10,1, 11.9,1,1, 9.110, 10559.198, 369.387, 52817.007 24/05/09,18:54:24,13,10,1, 11.9,1,1, 9.110, 10560.154, 369.517, 52816.395 24/05/09,18:54:24,14,10,1, 11.9,1,1, 9.110, 10558.851, 369.286, 52814.999 24/05/09,18:54:24,15,10,1, 11.9,1,1, 9.110, 10559.365, 369.334, 52817.064 24/05/09,18:54:24,16,10,1, 11.9,1,1, 9.110, 10559.501, 369.502, 52815.134 24/05/09,18:54:24,17,10,1, 11.9,1,1, 9.110, 10558.461, 369.393, 52815.611 24/05/09,18:54:24,18,10,1, 11.9,1,1, 9.110, 10559.888, 369.594, 52817.017 24/05/09,18:54:24,19,10,1, 11.9,1,1, 9.110, 10559.340, 369.580, 52815.160 24/05/09,18:54:25,00,10,1, 11.9,1,1, 9.110, 10559.337, 369.580, 52815.160 24/05/09,18:54:25,01,10,1, 11.9,1,1, 9.110, 10558.490, 369.289, 52815.296 24/05/09,18:54:25,02,10,1, 11.9,1,1, 9.110, 10559.704, 369.494, 52817.061 24/05/09,18:54:25,03,10,1, 11.9,1,1, 9.110, 10559.378, 369.589, 52815.082 24/05/09,18:54:25,04,10,1, 11.9,1,1, 9.110, 10558.960, 369.371, 52816.678 24/05/09,18:54:25,05,10,1, 11.9,1,1, 9.110, 10560.230, 369.530, 52816.826 24/05/09,18:54:25,06,10,1, 11.9,1,1, 9.110, 10559.095, 369.374, 52815.087 24/05/09,18:54:25,07,10,1, 11.9,1,1, 9.110, 10559.370, 369.313, 52817.123 24/05/09,18:54:25,08,10,1, 11.9,1,1, 9.110, 10559.800, 369.436, 52815.451 24/05/09,18:54:25,09,10,1, 11.9,1,1, 9.110, 10558.479, 369.239, 52815.283 24/05/09,18:54:25,10,10,1, 11.9,1,1, 9.110, 10559.652, 369.409, 52817.034 24/05/09,18:54:25,11,10,1, 11.9,1,1, 9.110, 10559.335, 369.581, 52815.072 24/05/09,18:54:25,12,10,1, 11.9,1,1, 9.110, 10558.959, 369.408, 52816.617 24/05/09,18:54:25,13,10,1, 11.9,1,1, 9.110, 10560.255, 369.512, 52816.764 24/05/09,18:54:25,14,10,1, 11.9,1,1, 9.110, 10559.115, 369.348, 52815.034 24/05/09,18:54:25,15,10,1, 11.9,1,1, 9.110, 10559.383, 369.200, 52816.983 24/05/09,18:54:25,16,10,1, 11.9,1,1, 9.110, 10559.803, 369.460, 52815.527 24/05/09,18:54:25,17,10,1, 11.9,1,1, 9.110, 10558.481, 369.274, 52815.252 24/05/09,18:54:25,18,10,1, 11.9,1,1, 9.110, 10559.592, 369.433, 52817.059 24/05/09,18:54:25,19,10,1, 11.9,1,1, 9.110, 10559.364, 369.531, 52814.946 24/05/09,18:54:26,00,11,1, 11.9,1,1, 9.111, 10559.362, 369.531, 52814.946 24/05/09,18:54:26,01,11,1, 11.9,1,1, 9.111, 10558.667, 369.239, 52815.040 24/05/09,18:54:26,02,11,1, 11.9,1,1, 9.111, 10559.470, 369.295, 52817.001 24/05/09,18:54:26,03,11,1, 11.9,1,1, 9.111, 10559.438, 369.471, 52815.069 24/05/09,18:54:26,04,11,1, 11.9,1,1, 9.111, 10558.766, 369.373, 52816.212 24/05/09,18:54:26,05,11,1, 11.9,1,1, 9.111, 10560.118, 369.491, 52816.953 24/05/09,18:54:26,06,11,1, 11.9,1,1, 9.111, 10559.301, 369.439, 52815.090 24/05/09,18:54:26,07,11,1, 11.9,1,1, 9.111, 10559.327, 369.201, 52817.042 24/05/09,18:54:26,08,11,1, 11.9,1,1, 9.111, 10560.042, 369.365, 52815.839 24/05/09,18:54:26,09,11,1, 11.9,1,1, 9.111, 10558.687, 369.172, 52815.070 24/05/09,18:54:26,10,11,1, 11.9,1,1, 9.111, 10559.496, 369.302, 52816.971 24/05/09,18:54:26,11,11,1, 11.9,1,1, 9.111, 10559.444, 369.468, 52815.053 24/05/09,18:54:26,12,11,1, 11.9,1,1, 9.111, 10558.685, 369.336, 52816.159 24/05/09,18:54:26,13,11,1, 11.9,1,1, 9.111, 10560.153, 369.539, 52817.017 24/05/09,18:54:26,14,11,1, 11.9,1,1, 9.111, 10559.322, 369.399, 52815.155 24/05/09,18:54:26,15,11,1, 11.9,1,1, 9.111, 10559.304, 369.233, 52817.034 24/05/09,18:54:26,16,11,1, 11.9,1,1, 9.111, 10560.125, 369.367, 52816.020 24/05/09,18:54:26,17,11,1, 11.9,1,1, 9.111, 10558.701, 369.217, 52814.994 24/05/09,18:54:26,18,11,1, 11.9,1,1, 9.111, 10559.495, 369.290, 52817.031 24/05/09,18:54:26,19,11,1, 11.9,1,1, 9.111, 10559.458, 369.495, 52815.062 24/05/09,18:54:27,00,11,1, 11.9,1,1, 9.109, 10559.454, 369.495, 52815.062 24/05/09,18:54:27,01,11,1, 11.9,1,1, 9.109, 10559.083, 369.282, 52815.574 24/05/09,18:54:27,02,11,1, 11.9,1,1, 9.109, 10559.426, 369.130, 52816.544 24/05/09,18:54:27,03,11,1, 11.9,1,1, 9.109, 10559.363, 369.386, 52815.365 24/05/09,18:54:27,04,11,1, 11.9,1,1, 9.109, 10558.865, 369.261, 52815.954 24/05/09,18:54:27,05,11,1, 11.9,1,1, 9.109, 10559.666, 369.370, 52816.604 24/05/09,18:54:27,06,11,1, 11.9,1,1, 9.109, 10559.388, 369.490, 52815.582 24/05/09,18:54:27,07,11,1, 11.9,1,1, 9.109, 10559.385, 369.242, 52816.768 24/05/09,18:54:27,08,11,1, 11.9,1,1, 9.109, 10559.961, 369.332, 52816.235 24/05/09,18:54:27,09,11,1, 11.9,1,1, 9.109, 10559.120, 369.281, 52815.576 24/05/09,18:54:27,10,11,1, 11.9,1,1, 9.109, 10559.405, 369.058, 52816.504 24/05/09,18:54:27,11,11,1, 11.9,1,1, 9.109, 10559.402, 369.396, 52815.302 24/05/09,18:54:27,12,11,1, 11.9,1,1, 9.109, 10558.863, 369.274, 52815.961 24/05/09,18:54:27,13,11,1, 11.9,1,1, 9.109, 10559.645, 369.360, 52816.562 24/05/09,18:54:27,14,11,1, 11.9,1,1, 9.109, 10559.386, 369.542, 52815.448 24/05/09,18:54:27,15,11,1, 11.9,1,1, 9.109, 10559.432, 369.236, 52816.883 24/05/09,18:54:27,16,11,1, 11.9,1,1, 9.109, 10559.971, 369.346, 52816.254 24/05/09,18:54:27,17,11,1, 11.9,1,1, 9.109, 10559.153, 369.251, 52815.528 24/05/09,18:54:27,18,11,1, 11.9,1,1, 9.109, 10559.406, 369.091, 52816.489 24/05/09,18:54:27,19,11,1, 11.9,1,1, 9.109, 10559.377, 369.371, 52815.277 24/05/09,18:54:28,00,10,1, 11.9,1,1, 9.108, 10559.371, 369.371, 52815.277 24/05/09,18:54:28,01,10,1, 11.9,1,1, 9.108, 10559.371, 369.359, 52815.625 24/05/09,18:54:28,02,10,1, 11.9,1,1, 9.108, 10559.518, 369.056, 52816.678 24/05/09,18:54:28,03,10,1, 11.9,1,1, 9.108, 10559.587, 369.310, 52815.435 24/05/09,18:54:28,04,10,1, 11.9,1,1, 9.108, 10558.848, 369.210, 52815.677 24/05/09,18:54:28,05,10,1, 11.9,1,1, 9.108, 10559.568, 369.287, 52816.623 24/05/09,18:54:28,06,10,1, 11.9,1,1, 9.108, 10559.315, 369.518, 52815.399 24/05/09,18:54:28,07,10,1, 11.9,1,1, 9.108, 10559.271, 369.199, 52816.615 24/05/09,18:54:28,08,10,1, 11.9,1,1, 9.108, 10560.008, 369.343, 52816.457 24/05/09,18:54:28,09,10,1, 11.9,1,1, 9.108, 10559.334, 369.319, 52815.539 24/05/09,18:54:28,10,10,1, 11.9,1,1, 9.108, 10559.512, 369.053, 52816.656 24/05/09,18:54:28,11,10,1, 11.9,1,1, 9.108, 10559.628, 369.348, 52815.582 24/05/09,18:54:28,12,10,1, 11.9,1,1, 9.108, 10558.880, 369.182, 52815.682 24/05/09,18:54:28,13,10,1, 11.9,1,1, 9.108, 10559.492, 369.161, 52816.456 24/05/09,18:54:28,14,10,1, 11.9,1,1, 9.108, 10559.337, 369.499, 52815.419 24/05/09,18:54:28,15,10,1, 11.9,1,1, 9.108, 10559.232, 369.240, 52816.701 24/05/09,18:54:28,16,10,1, 11.9,1,1, 9.108, 10559.980, 369.397, 52816.498 24/05/09,18:54:28,17,10,1, 11.9,1,1, 9.108, 10559.350, 369.330, 52815.608 24/05/09,18:54:28,18,10,1, 11.9,1,1, 9.108, 10559.488, 369.075, 52816.650 24/05/09,18:54:28,19,10,1, 11.9,1,1, 9.108, 10559.657, 369.229, 52815.463 24/05/09,18:54:29,00,10,1, 11.9,1,1, 9.110, 10559.654, 369.229, 52815.463 24/05/09,18:54:29,01,10,1, 11.9,1,1, 9.110, 10559.424, 369.364, 52815.625 24/05/09,18:54:29,02,10,1, 11.9,1,1, 9.110, 10559.561, 369.109, 52817.002 24/05/09,18:54:29,03,10,1, 11.9,1,1, 9.110, 10559.824, 369.256, 52815.801 24/05/09,18:54:29,04,10,1, 11.9,1,1, 9.110, 10558.988, 369.176, 52815.515 24/05/09,18:54:29,05,10,1, 11.9,1,1, 9.110, 10559.482, 369.087, 52816.536 24/05/09,18:54:29,06,10,1, 11.9,1,1, 9.110, 10559.302, 369.427, 52815.264 24/05/09,18:54:29,07,10,1, 11.9,1,1, 9.110, 10558.978, 369.240, 52816.231 24/05/09,18:54:29,08,10,1, 11.9,1,1, 9.110, 10559.908, 369.328, 52816.511 24/05/09,18:54:29,09,10,1, 11.9,1,1, 9.110, 10559.426, 369.391, 52815.603 24/05/09,18:54:29,10,10,1, 11.9,1,1, 9.110, 10559.543, 369.122, 52816.870 24/05/09,18:54:29,11,10,1, 11.9,1,1, 9.110, 10559.908, 369.242, 52815.882 24/05/09,18:54:29,12,10,1, 11.9,1,1, 9.110, 10558.968, 369.175, 52815.603 24/05/09,18:54:29,13,10,1, 11.9,1,1, 9.110, 10559.374, 369.052, 52816.422 24/05/09,18:54:29,14,10,1, 11.9,1,1, 9.110, 10559.360, 369.392, 52815.266 24/05/09,18:54:29,15,10,1, 11.9,1,1, 9.110, 10558.996, 369.219, 52816.246 24/05/09,18:54:29,16,10,1, 11.9,1,1, 9.110, 10559.853, 369.350, 52816.577 24/05/09,18:54:29,17,10,1, 11.9,1,1, 9.110, 10559.423, 369.406, 52815.515 24/05/09,18:54:29,18,10,1, 11.9,1,1, 9.110, 10559.541, 369.083, 52816.762 24/05/09,18:54:29,19,10,1, 11.9,1,1, 9.110, 10559.908, 369.269, 52815.946 24/05/09,18:54:30,00,11,1, 11.9,1,1, 9.108, 10559.905, 369.269, 52815.946 24/05/09,18:54:30,01,11,1, 11.9,1,1, 9.108, 10559.417, 369.420, 52815.517 24/05/09,18:54:30,02,11,1, 11.9,1,1, 9.108, 10559.430, 369.108, 52816.816 24/05/09,18:54:30,03,11,1, 11.9,1,1, 9.108, 10560.042, 369.244, 52816.239 24/05/09,18:54:30,04,11,1, 11.9,1,1, 9.108, 10559.214, 369.199, 52815.596 24/05/09,18:54:30,05,11,1, 11.9,1,1, 9.108, 10559.498, 369.036, 52816.619 24/05/09,18:54:30,06,11,1, 11.9,1,1, 9.108, 10559.475, 369.273, 52815.319 24/05/09,18:54:30,07,11,1, 11.9,1,1, 9.108, 10558.874, 369.201, 52815.924 24/05/09,18:54:30,08,11,1, 11.9,1,1, 9.108, 10559.681, 369.230, 52816.427 24/05/09,18:54:30,09,11,1, 11.9,1,1, 9.108, 10559.434, 369.428, 52815.449 24/05/09,18:54:30,10,11,1, 11.9,1,1, 9.108, 10559.445, 369.130, 52816.717 24/05/09,18:54:30,11,11,1, 11.9,1,1, 9.108, 10560.051, 369.229, 52816.160 24/05/09,18:54:30,12,11,1, 11.9,1,1, 9.108, 10559.228, 369.169, 52815.430 24/05/09,18:54:30,13,11,1, 11.9,1,1, 9.108, 10559.503, 368.972, 52816.635 24/05/09,18:54:30,14,11,1, 11.9,1,1, 9.108, 10559.501, 369.268, 52815.327 24/05/09,18:54:30,15,11,1, 11.9,1,1, 9.108, 10558.845, 369.148, 52815.881 24/05/09,18:54:30,16,11,1, 11.9,1,1, 9.108, 10559.659, 369.213, 52816.466 24/05/09,18:54:30,17,11,1, 11.9,1,1, 9.108, 10559.414, 369.399, 52815.372 24/05/09,18:54:30,18,11,1, 11.9,1,1, 9.108, 10559.397, 369.165, 52816.767 24/05/09,18:54:30,19,11,1, 11.9,1,1, 9.108, 10560.051, 369.218, 52816.307 24/05/09,18:54:31,00,10,1, 11.9,1,1, 9.107, 10560.046, 369.218, 52816.307 24/05/09,18:54:31,01,10,1, 11.9,1,1, 9.107, 10559.397, 369.425, 52815.399 24/05/09,18:54:31,02,10,1, 11.9,1,1, 9.107, 10559.261, 369.164, 52816.485 24/05/09,18:54:31,03,10,1, 11.9,1,1, 9.107, 10560.048, 369.310, 52816.444 24/05/09,18:54:31,04,10,1, 11.9,1,1, 9.107, 10559.466, 369.256, 52815.545 24/05/09,18:54:31,05,10,1, 11.9,1,1, 9.107, 10559.619, 368.954, 52816.754 24/05/09,18:54:31,06,10,1, 11.9,1,1, 9.107, 10559.790, 369.195, 52815.724 24/05/09,18:54:31,07,10,1, 11.9,1,1, 9.107, 10558.945, 369.088, 52815.652 24/05/09,18:54:31,08,10,1, 11.9,1,1, 9.107, 10559.551, 369.068, 52816.364 24/05/09,18:54:31,09,10,1, 11.9,1,1, 9.107, 10559.436, 369.345, 52815.355 24/05/09,18:54:31,10,10,1, 11.9,1,1, 9.107, 10559.229, 369.152, 52816.413 24/05/09,18:54:31,11,10,1, 11.9,1,1, 9.107, 10560.012, 369.243, 52816.393 24/05/09,18:54:31,12,10,1, 11.9,1,1, 9.107, 10559.497, 369.284, 52815.650 24/05/09,18:54:31,13,10,1, 11.9,1,1, 9.107, 10559.578, 368.980, 52816.830 24/05/09,18:54:31,14,10,1, 11.9,1,1, 9.107, 10559.791, 369.192, 52815.666 24/05/09,18:54:31,15,10,1, 11.9,1,1, 9.107, 10558.966, 369.073, 52815.596 24/05/09,18:54:31,16,10,1, 11.9,1,1, 9.107, 10559.515, 369.048, 52816.477 24/05/09,18:54:31,17,10,1, 11.9,1,1, 9.107, 10559.451, 369.350, 52815.385 24/05/09,18:54:31,18,10,1, 11.9,1,1, 9.107, 10559.172, 369.152, 52816.388 24/05/09,18:54:31,19,10,1, 11.9,1,1, 9.107, 10560.028, 369.257, 52816.619 24/05/09,18:54:32,00,10,1, 11.9,1,1, 9.109, 10560.021, 369.257, 52816.619 24/05/09,18:54:32,01,10,1, 11.9,1,1, 9.109, 10559.664, 369.192, 52815.108 24/05/09,18:54:32,02,10,1, 11.9,1,1, 9.109, 10558.691, 369.100, 52815.776 24/05/09,18:54:32,03,10,1, 11.9,1,1, 9.109, 10560.088, 369.294, 52817.098 24/05/09,18:54:32,04,10,1, 11.9,1,1, 9.109, 10559.537, 369.226, 52814.998 24/05/09,18:54:32,05,10,1, 11.9,1,1, 9.109, 10559.386, 369.038, 52816.996 24/05/09,18:54:32,06,10,1, 11.9,1,1, 9.109, 10560.354, 369.180, 52816.376 24/05/09,18:54:32,07,10,1, 11.9,1,1, 9.109, 10558.981, 368.973, 52815.025 24/05/09,18:54:32,08,10,1, 11.9,1,1, 9.109, 10559.529, 369.042, 52816.962 24/05/09,18:54:32,09,10,1, 11.9,1,1, 9.109, 10559.715, 369.217, 52815.101 24/05/09,18:54:32,10,10,1, 11.9,1,1, 9.109, 10558.723, 369.073, 52815.714 24/05/09,18:54:32,11,10,1, 11.9,1,1, 9.109, 10560.093, 369.248, 52817.046 24/05/09,18:54:32,12,10,1, 11.9,1,1, 9.109, 10559.522, 369.264, 52815.015 24/05/09,18:54:32,13,10,1, 11.9,1,1, 9.109, 10559.378, 369.073, 52816.930 24/05/09,18:54:32,14,10,1, 11.9,1,1, 9.109, 10560.384, 369.200, 52816.349 24/05/09,18:54:32,15,10,1, 11.9,1,1, 9.109, 10559.014, 369.010, 52815.084 24/05/09,18:54:32,16,10,1, 11.9,1,1, 9.109, 10559.520, 369.017, 52816.982 24/05/09,18:54:32,17,10,1, 11.9,1,1, 9.109, 10559.742, 369.241, 52815.191 24/05/09,18:54:32,18,10,1, 11.9,1,1, 9.109, 10558.700, 369.059, 52815.657 24/05/09,18:54:32,19,10,1, 11.9,1,1, 9.109, 10560.073, 369.293, 52817.147 24/05/09,18:54:33,00,10,1, 11.9,1,1, 9.106, 10560.071, 369.293, 52817.147 24/05/09,18:54:33,01,10,1, 11.9,1,1, 9.106, 10560.010, 369.292, 52816.224 24/05/09,18:54:33,02,10,1, 11.9,1,1, 9.106, 10558.991, 368.953, 52815.064 24/05/09,18:54:33,03,10,1, 11.9,1,1, 9.106, 10559.302, 369.149, 52816.548 24/05/09,18:54:33,04,10,1, 11.9,1,1, 9.106, 10559.932, 369.456, 52816.010 24/05/09,18:54:33,05,10,1, 11.9,1,1, 9.106, 10559.116, 368.938, 52815.734 24/05/09,18:54:33,06,10,1, 11.9,1,1, 9.106, 10560.098, 369.267, 52816.903 24/05/09,18:54:33,07,10,1, 11.9,1,1, 9.106, 10559.806, 369.090, 52815.557 24/05/09,18:54:33,08,10,1, 11.9,1,1, 9.106, 10559.224, 368.850, 52816.171 24/05/09,18:54:33,09,10,1, 11.9,1,1, 9.106, 10559.999, 369.259, 52816.303 24/05/09,18:54:33,10,10,1, 11.9,1,1, 9.106, 10559.017, 368.924, 52815.131 24/05/09,18:54:33,11,10,1, 11.9,1,1, 9.106, 10559.290, 369.035, 52816.463 24/05/09,18:54:33,12,10,1, 11.9,1,1, 9.106, 10559.912, 369.406, 52816.007 24/05/09,18:54:33,13,10,1, 11.9,1,1, 9.106, 10559.122, 368.967, 52815.797 24/05/09,18:54:33,14,10,1, 11.9,1,1, 9.106, 10560.088, 369.257, 52817.013 24/05/09,18:54:33,15,10,1, 11.9,1,1, 9.106, 10559.776, 369.074, 52815.541 24/05/09,18:54:33,16,10,1, 11.9,1,1, 9.106, 10559.214, 368.829, 52816.126 24/05/09,18:54:33,17,10,1, 11.9,1,1, 9.106, 10559.988, 369.232, 52816.258 24/05/09,18:54:33,18,10,1, 11.9,1,1, 9.106, 10559.024, 368.920, 52815.122 24/05/09,18:54:33,19,10,1, 11.9,1,1, 9.106, 10559.285, 369.052, 52816.471 24/05/09,18:54:34,00,10,1, 11.9,1,1, 9.111, 10559.279, 369.052, 52816.471 24/05/09,18:54:34,01,10,1, 11.9,1,1, 9.111, 10560.167, 369.219, 52816.605 24/05/09,18:54:34,02,10,1, 11.9,1,1, 9.111, 10559.332, 368.941, 52815.232 24/05/09,18:54:34,03,10,1, 11.9,1,1, 9.111, 10559.139, 368.859, 52816.245 24/05/09,18:54:34,04,10,1, 11.9,1,1, 9.111, 10559.849, 369.297, 52815.925 24/05/09,18:54:34,05,10,1, 11.9,1,1, 9.111, 10558.954, 368.936, 52815.394 24/05/09,18:54:34,06,10,1, 11.9,1,1, 9.111, 10559.812, 369.222, 52816.909 24/05/09,18:54:34,07,10,1, 11.9,1,1, 9.111, 10559.940, 369.228, 52815.769 24/05/09,18:54:34,08,10,1, 11.9,1,1, 9.111, 10559.323, 368.832, 52816.099 24/05/09,18:54:34,09,10,1, 11.9,1,1, 9.111, 10560.198, 369.177, 52816.728 24/05/09,18:54:34,10,10,1, 11.9,1,1, 9.111, 10559.332, 368.894, 52815.210 24/05/09,18:54:34,11,10,1, 11.9,1,1, 9.111, 10559.148, 368.891, 52816.205 24/05/09,18:54:34,12,10,1, 11.9,1,1, 9.111, 10559.870, 369.285, 52816.093 24/05/09,18:54:34,13,10,1, 11.9,1,1, 9.111, 10558.977, 368.948, 52815.433 24/05/09,18:54:34,14,10,1, 11.9,1,1, 9.111, 10559.734, 369.225, 52816.945 24/05/09,18:54:34,15,10,1, 11.9,1,1, 9.111, 10560.043, 369.263, 52815.802 24/05/09,18:54:34,16,10,1, 11.9,1,1, 9.111, 10559.312, 368.805, 52816.036 24/05/09,18:54:34,17,10,1, 11.9,1,1, 9.111, 10560.224, 369.221, 52816.685 24/05/09,18:54:34,18,10,1, 11.9,1,1, 9.111, 10559.415, 368.932, 52815.233 24/05/09,18:54:34,19,10,1, 11.9,1,1, 9.111, 10559.144, 368.888, 52816.218 24/05/09,18:54:35,00,10,1, 11.9,1,1, 9.110, 10559.137, 368.888, 52816.218 24/05/09,18:54:35,01,10,1, 11.9,1,1, 9.110, 10560.166, 369.200, 52817.029 24/05/09,18:54:35,02,10,1, 11.9,1,1, 9.110, 10559.751, 369.012, 52815.527 24/05/09,18:54:35,03,10,1, 11.9,1,1, 9.110, 10559.233, 368.797, 52816.212 24/05/09,18:54:35,04,10,1, 11.9,1,1, 9.110, 10559.925, 369.214, 52816.191 24/05/09,18:54:35,05,10,1, 11.9,1,1, 9.110, 10558.988, 368.850, 52815.114 24/05/09,18:54:35,06,10,1, 11.9,1,1, 9.110, 10559.409, 369.073, 52816.648 24/05/09,18:54:35,07,10,1, 11.9,1,1, 9.110, 10559.973, 369.355, 52815.957 24/05/09,18:54:35,08,10,1, 11.9,1,1, 9.110, 10559.177, 368.873, 52815.964 24/05/09,18:54:35,09,10,1, 11.9,1,1, 9.110, 10560.189, 369.219, 52817.062 24/05/09,18:54:35,10,10,1, 11.9,1,1, 9.110, 10559.763, 369.031, 52815.555 24/05/09,18:54:35,11,10,1, 11.9,1,1, 9.110, 10559.150, 368.734, 52816.142 24/05/09,18:54:35,12,10,1, 11.9,1,1, 9.110, 10559.960, 369.203, 52816.188 24/05/09,18:54:35,13,10,1, 11.9,1,1, 9.110, 10559.003, 368.897, 52815.124 24/05/09,18:54:35,14,10,1, 11.9,1,1, 9.110, 10559.370, 369.033, 52816.532 24/05/09,18:54:35,15,10,1, 11.9,1,1, 9.110, 10559.986, 369.326, 52815.926 24/05/09,18:54:35,16,10,1, 11.9,1,1, 9.110, 10559.177, 368.881, 52815.925 24/05/09,18:54:35,17,10,1, 11.9,1,1, 9.110, 10560.087, 369.180, 52817.060 24/05/09,18:54:35,18,10,1, 11.9,1,1, 9.110, 10559.793, 369.035, 52815.587 24/05/09,18:54:35,19,10,1, 11.9,1,1, 9.110, 10559.233, 368.770, 52816.124 24/05/09,18:54:36,00,09,1, 11.9,1,1, 9.109, 10559.229, 368.770, 52816.124 24/05/09,18:54:36,01,09,1, 11.9,1,1, 9.109, 10559.871, 369.174, 52817.090 24/05/09,18:54:36,02,09,1, 11.9,1,1, 9.109, 10559.941, 369.191, 52815.797 24/05/09,18:54:36,03,09,1, 11.9,1,1, 9.109, 10559.290, 368.803, 52816.111 24/05/09,18:54:36,04,09,1, 11.9,1,1, 9.109, 10560.164, 369.143, 52816.602 24/05/09,18:54:36,05,09,1, 11.9,1,1, 9.109, 10559.243, 368.866, 52815.170 24/05/09,18:54:36,06,09,1, 11.9,1,1, 9.109, 10559.193, 368.902, 52816.412 24/05/09,18:54:36,07,09,1, 11.9,1,1, 9.109, 10559.871, 369.299, 52816.034 24/05/09,18:54:36,08,09,1, 11.9,1,1, 9.109, 10558.994, 368.890, 52815.472 24/05/09,18:54:36,09,09,1, 11.9,1,1, 9.109, 10559.867, 369.191, 52817.000 24/05/09,18:54:36,10,09,1, 11.9,1,1, 9.109, 10559.954, 369.184, 52815.850 24/05/09,18:54:36,11,09,1, 11.9,1,1, 9.109, 10559.274, 368.720, 52816.151 24/05/09,18:54:36,12,09,1, 11.9,1,1, 9.109, 10560.124, 369.198, 52816.579 24/05/09,18:54:36,13,09,1, 11.9,1,1, 9.109, 10559.300, 368.875, 52815.143 24/05/09,18:54:36,14,09,1, 11.9,1,1, 9.109, 10559.220, 368.830, 52816.288 24/05/09,18:54:36,15,09,1, 11.9,1,1, 9.109, 10559.867, 369.254, 52815.998 24/05/09,18:54:36,16,09,1, 11.9,1,1, 9.109, 10558.996, 368.924, 52815.460 24/05/09,18:54:36,17,09,1, 11.9,1,1, 9.109, 10559.845, 369.204, 52816.930 24/05/09,18:54:36,18,09,1, 11.9,1,1, 9.109, 10559.987, 369.188, 52815.867 24/05/09,18:54:36,19,09,1, 11.9,1,1, 9.109, 10559.237, 368.754, 52816.084 24/05/09,18:54:37,00,10,1, 11.9,1,1, 9.107, 10559.237, 368.754, 52816.084 24/05/09,18:54:37,01,10,1, 11.9,1,1, 9.107, 10559.518, 369.085, 52816.621 24/05/09,18:54:37,02,10,1, 11.9,1,1, 9.107, 10560.010, 369.277, 52816.056 24/05/09,18:54:37,03,10,1, 11.9,1,1, 9.107, 10559.202, 368.820, 52815.929 24/05/09,18:54:37,04,10,1, 11.9,1,1, 9.107, 10560.198, 369.178, 52816.887 24/05/09,18:54:37,05,10,1, 11.9,1,1, 9.107, 10559.639, 368.935, 52815.472 24/05/09,18:54:37,06,10,1, 11.9,1,1, 9.107, 10559.127, 368.775, 52816.252 24/05/09,18:54:37,07,10,1, 11.9,1,1, 9.107, 10559.939, 369.213, 52816.226 24/05/09,18:54:37,08,10,1, 11.9,1,1, 9.107, 10558.957, 368.856, 52815.162 24/05/09,18:54:37,09,10,1, 11.9,1,1, 9.107, 10559.469, 369.071, 52816.687 24/05/09,18:54:37,10,10,1, 11.9,1,1, 9.107, 10560.032, 369.296, 52816.053 24/05/09,18:54:37,11,10,1, 11.9,1,1, 9.107, 10559.243, 368.903, 52816.056 24/05/09,18:54:37,12,10,1, 11.9,1,1, 9.107, 10560.143, 369.173, 52816.985 24/05/09,18:54:37,13,10,1, 11.9,1,1, 9.107, 10559.643, 368.922, 52815.353 24/05/09,18:54:37,14,10,1, 11.9,1,1, 9.107, 10559.183, 368.762, 52816.138 24/05/09,18:54:37,15,10,1, 11.9,1,1, 9.107, 10559.951, 369.191, 52816.224 24/05/09,18:54:37,16,10,1, 11.9,1,1, 9.107, 10558.945, 368.901, 52815.184 24/05/09,18:54:37,17,10,1, 11.9,1,1, 9.107, 10559.434, 369.081, 52816.670 24/05/09,18:54:37,18,10,1, 11.9,1,1, 9.107, 10559.965, 369.266, 52815.959 24/05/09,18:54:37,19,10,1, 11.9,1,1, 9.107, 10559.178, 368.869, 52815.895 24/05/09,18:54:38,00,10,1, 11.9,1,1, 9.111, 10559.170, 368.869, 52815.895 24/05/09,18:54:38,01,10,1, 11.9,1,1, 9.111, 10559.191, 368.909, 52816.355 24/05/09,18:54:38,02,10,1, 11.9,1,1, 9.111, 10559.902, 369.281, 52816.024 24/05/09,18:54:38,03,10,1, 11.9,1,1, 9.111, 10559.068, 368.898, 52815.707 24/05/09,18:54:38,04,10,1, 11.9,1,1, 9.111, 10560.020, 369.191, 52817.123 24/05/09,18:54:38,05,10,1, 11.9,1,1, 9.111, 10559.916, 369.028, 52815.657 24/05/09,18:54:38,06,10,1, 11.9,1,1, 9.111, 10559.190, 368.728, 52816.209 24/05/09,18:54:38,07,10,1, 11.9,1,1, 9.111, 10560.081, 369.099, 52816.535 24/05/09,18:54:38,08,10,1, 11.9,1,1, 9.111, 10559.137, 368.827, 52815.010 24/05/09,18:54:38,09,10,1, 11.9,1,1, 9.111, 10559.167, 368.900, 52816.422 24/05/09,18:54:38,10,10,1, 11.9,1,1, 9.111, 10559.902, 369.253, 52815.986 24/05/09,18:54:38,11,10,1, 11.9,1,1, 9.111, 10559.011, 368.826, 52815.631 24/05/09,18:54:38,12,10,1, 11.9,1,1, 9.111, 10559.997, 369.204, 52817.064 24/05/09,18:54:38,13,10,1, 11.9,1,1, 9.111, 10559.946, 369.088, 52815.771 24/05/09,18:54:38,14,10,1, 11.9,1,1, 9.111, 10559.253, 368.709, 52816.256 24/05/09,18:54:38,15,10,1, 11.9,1,1, 9.111, 10560.079, 369.119, 52816.554 24/05/09,18:54:38,16,10,1, 11.9,1,1, 9.111, 10559.184, 368.809, 52815.102 24/05/09,18:54:38,17,10,1, 11.9,1,1, 9.111, 10559.144, 368.895, 52816.448 24/05/09,18:54:38,18,10,1, 11.9,1,1, 9.111, 10559.884, 369.258, 52816.036 24/05/09,18:54:38,19,10,1, 11.9,1,1, 9.111, 10559.013, 368.869, 52815.634 24/05/09,18:54:39,00,10,1, 11.9,1,1, 9.112, 10559.012, 368.869, 52815.634 24/05/09,18:54:39,01,10,1, 11.9,1,1, 9.112, 10558.718, 368.712, 52815.743 24/05/09,18:54:39,02,10,1, 11.9,1,1, 9.112, 10560.199, 369.276, 52816.854 24/05/09,18:54:39,03,10,1, 11.9,1,1, 9.112, 10558.932, 368.705, 52814.560 24/05/09,18:54:39,04,10,1, 11.9,1,1, 9.112, 10559.343, 369.141, 52817.019 24/05/09,18:54:39,05,10,1, 11.9,1,1, 9.112, 10560.487, 369.237, 52816.467 24/05/09,18:54:39,06,10,1, 11.9,1,1, 9.112, 10558.908, 368.604, 52815.130 24/05/09,18:54:39,07,10,1, 11.9,1,1, 9.112, 10560.203, 369.257, 52817.456 24/05/09,18:54:39,08,10,1, 11.9,1,1, 9.112, 10559.827, 368.793, 52814.939 24/05/09,18:54:39,09,10,1, 11.9,1,1, 9.112, 10558.678, 368.707, 52815.608 24/05/09,18:54:39,10,10,1, 11.9,1,1, 9.112, 10560.231, 369.302, 52816.912 24/05/09,18:54:39,11,10,1, 11.9,1,1, 9.112, 10558.980, 368.688, 52814.664 24/05/09,18:54:39,12,10,1, 11.9,1,1, 9.112, 10559.311, 369.113, 52816.976 24/05/09,18:54:39,13,10,1, 11.9,1,1, 9.112, 10560.495, 369.223, 52816.486 24/05/09,18:54:39,14,10,1, 11.9,1,1, 9.112, 10558.946, 368.651, 52815.281 24/05/09,18:54:39,15,10,1, 11.9,1,1, 9.112, 10560.199, 369.207, 52817.569 24/05/09,18:54:39,16,10,1, 11.9,1,1, 9.112, 10559.828, 368.735, 52815.039 24/05/09,18:54:39,17,10,1, 11.9,1,1, 9.112, 10558.694, 368.656, 52815.635 24/05/09,18:54:39,18,10,1, 11.9,1,1, 9.112, 10560.180, 369.269, 52816.933 24/05/09,18:54:39,19,10,1, 11.9,1,1, 9.112, 10558.975, 368.706, 52814.649 24/05/09,18:54:40,00,10,1, 12.0,1,1, 9.110, 10558.970, 368.706, 52814.649 24/05/09,18:54:40,01,10,1, 12.0,1,1, 9.110, 10558.646, 368.641, 52815.813 24/05/09,18:54:40,02,10,1, 12.0,1,1, 9.110, 10560.391, 369.223, 52817.038 24/05/09,18:54:40,03,10,1, 12.0,1,1, 9.110, 10558.862, 368.594, 52814.164 24/05/09,18:54:40,04,10,1, 12.0,1,1, 9.110, 10559.142, 369.012, 52817.065 24/05/09,18:54:40,05,10,1, 12.0,1,1, 9.110, 10560.400, 369.212, 52816.205 24/05/09,18:54:40,06,10,1, 12.0,1,1, 9.110, 10558.701, 368.615, 52814.878 24/05/09,18:54:40,07,10,1, 12.0,1,1, 9.110, 10560.326, 369.236, 52818.033 24/05/09,18:54:40,08,10,1, 12.0,1,1, 9.110, 10560.016, 368.884, 52815.133 24/05/09,18:54:40,09,10,1, 12.0,1,1, 9.110, 10558.710, 368.640, 52815.836 24/05/09,18:54:40,10,10,1, 12.0,1,1, 9.110, 10560.465, 369.184, 52817.091 24/05/09,18:54:40,11,10,1, 12.0,1,1, 9.110, 10558.817, 368.645, 52814.196 24/05/09,18:54:40,12,10,1, 12.0,1,1, 9.110, 10559.075, 369.012, 52817.051 24/05/09,18:54:40,13,10,1, 12.0,1,1, 9.110, 10560.455, 369.253, 52816.326 24/05/09,18:54:40,14,10,1, 12.0,1,1, 9.110, 10558.711, 368.651, 52815.066 24/05/09,18:54:40,15,10,1, 12.0,1,1, 9.110, 10560.304, 369.285, 52818.061 24/05/09,18:54:40,16,10,1, 12.0,1,1, 9.110, 10560.102, 368.871, 52815.205 24/05/09,18:54:40,17,10,1, 12.0,1,1, 9.110, 10558.686, 368.608, 52815.811 24/05/09,18:54:40,18,10,1, 12.0,1,1, 9.110, 10560.483, 369.205, 52817.128 24/05/09,18:54:40,19,10,1, 12.0,1,1, 9.110, 10558.890, 368.616, 52814.102 24/05/09,18:54:41,00,10,1, 12.0,1,1, 9.102, 10558.887, 368.616, 52814.102 24/05/09,18:54:41,01,10,1, 12.0,1,1, 9.102, 10558.718, 368.578, 52815.664 24/05/09,18:54:41,02,10,1, 12.0,1,1, 9.102, 10560.507, 369.166, 52817.415 24/05/09,18:54:41,03,10,1, 12.0,1,1, 9.102, 10559.170, 368.573, 52814.227 24/05/09,18:54:41,04,10,1, 12.0,1,1, 9.102, 10558.821, 368.842, 52816.508 24/05/09,18:54:41,05,10,1, 12.0,1,1, 9.102, 10560.403, 369.235, 52816.406 24/05/09,18:54:41,06,10,1, 12.0,1,1, 9.102, 10558.677, 368.670, 52814.684 24/05/09,18:54:41,07,10,1, 12.0,1,1, 9.102, 10559.948, 369.248, 52817.866 24/05/09,18:54:41,08,10,1, 12.0,1,1, 9.102, 10560.345, 368.993, 52815.652 24/05/09,18:54:41,09,10,1, 12.0,1,1, 9.102, 10558.757, 368.584, 52815.556 24/05/09,18:54:41,10,10,1, 12.0,1,1, 9.102, 10560.508, 369.169, 52817.481 24/05/09,18:54:41,11,10,1, 12.0,1,1, 9.102, 10559.235, 368.628, 52814.304 24/05/09,18:54:41,12,10,1, 12.0,1,1, 9.102, 10558.804, 368.859, 52816.505 24/05/09,18:54:41,13,10,1, 12.0,1,1, 9.102, 10560.418, 369.269, 52816.517 24/05/09,18:54:41,14,10,1, 12.0,1,1, 9.102, 10558.671, 368.702, 52814.618 24/05/09,18:54:41,15,10,1, 12.0,1,1, 9.102, 10559.900, 369.239, 52817.835 24/05/09,18:54:41,16,10,1, 12.0,1,1, 9.102, 10560.305, 368.993, 52815.664 24/05/09,18:54:41,17,10,1, 12.0,1,1, 9.102, 10558.710, 368.597, 52815.586 24/05/09,18:54:41,18,10,1, 12.0,1,1, 9.102, 10560.529, 369.195, 52817.593 24/05/09,18:54:41,19,10,1, 12.0,1,1, 9.102, 10559.242, 368.627, 52814.376 24/05/09,18:54:42,00,10,1, 11.9,1,1, 9.103, 10559.237, 368.627, 52814.376 24/05/09,18:54:42,01,10,1, 11.9,1,1, 9.103, 10558.373, 368.551, 52814.837 24/05/09,18:54:42,02,10,1, 11.9,1,1, 9.103, 10560.678, 369.310, 52818.655 24/05/09,18:54:42,03,10,1, 11.9,1,1, 9.103, 10559.700, 368.566, 52814.188 24/05/09,18:54:42,04,10,1, 11.9,1,1, 9.103, 10558.364, 368.709, 52816.102 24/05/09,18:54:42,05,10,1, 11.9,1,1, 9.103, 10560.793, 369.279, 52817.313 24/05/09,18:54:42,06,10,1, 11.9,1,1, 9.103, 10558.482, 368.549, 52813.621 24/05/09,18:54:42,07,10,1, 11.9,1,1, 9.103, 10559.412, 369.258, 52817.995 24/05/09,18:54:42,08,10,1, 11.9,1,1, 9.103, 10560.774, 369.143, 52816.068 24/05/09,18:54:42,09,10,1, 11.9,1,1, 9.103, 10558.406, 368.511, 52814.789 24/05/09,18:54:42,10,10,1, 11.9,1,1, 9.103, 10560.635, 369.295, 52818.627 24/05/09,18:54:42,11,10,1, 11.9,1,1, 9.103, 10559.738, 368.573, 52814.228 24/05/09,18:54:42,12,10,1, 11.9,1,1, 9.103, 10558.333, 368.709, 52816.095 24/05/09,18:54:42,13,10,1, 11.9,1,1, 9.103, 10560.495, 369.163, 52816.335 24/05/09,18:54:42,14,10,1, 11.9,1,1, 9.103, 10558.749, 368.625, 52814.522 24/05/09,18:54:42,15,10,1, 11.9,1,1, 9.103, 10559.466, 369.111, 52817.339 24/05/09,18:54:42,16,10,1, 11.9,1,1, 9.103, 10560.325, 369.138, 52816.051 24/05/09,18:54:42,17,10,1, 11.9,1,1, 9.103, 10558.854, 368.675, 52815.608 24/05/09,18:54:42,18,10,1, 11.9,1,1, 9.103, 10560.370, 369.139, 52817.594 24/05/09,18:54:42,19,10,1, 11.9,1,1, 9.103, 10559.665, 368.681, 52814.848 24/05/09,18:54:43,00,10,1, 11.9,1,1, 9.108, 10559.663, 368.681, 52814.848 24/05/09,18:54:43,01,10,1, 11.9,1,1, 9.108, 10558.794, 368.658, 52815.350 24/05/09,18:54:43,02,10,1, 11.9,1,1, 9.108, 10560.241, 369.109, 52817.700 24/05/09,18:54:43,03,10,1, 11.9,1,1, 9.108, 10559.942, 368.778, 52815.256 24/05/09,18:54:43,04,10,1, 11.9,1,1, 9.108, 10558.815, 368.575, 52816.039 24/05/09,18:54:43,05,10,1, 11.9,1,1, 9.108, 10560.295, 369.098, 52816.910 24/05/09,18:54:43,06,10,1, 11.9,1,1, 9.108, 10558.858, 368.560, 52814.367 24/05/09,18:54:43,07,10,1, 11.9,1,1, 9.108, 10559.174, 368.936, 52816.887 24/05/09,18:54:43,08,10,1, 11.9,1,1, 9.108, 10560.323, 369.155, 52816.246 24/05/09,18:54:43,09,10,1, 11.9,1,1, 9.108, 10558.776, 368.615, 52815.287 24/05/09,18:54:43,10,10,1, 11.9,1,1, 9.108, 10560.242, 369.128, 52817.640 24/05/09,18:54:43,11,10,1, 11.9,1,1, 9.108, 10559.998, 368.816, 52815.310 24/05/09,18:54:43,12,10,1, 11.9,1,1, 9.108, 10558.809, 368.548, 52815.864 24/05/09,18:54:43,13,10,1, 11.9,1,1, 9.108, 10560.295, 369.104, 52816.932 24/05/09,18:54:43,14,10,1, 11.9,1,1, 9.108, 10558.936, 368.558, 52814.404 24/05/09,18:54:43,15,10,1, 11.9,1,1, 9.108, 10559.084, 368.948, 52816.867 24/05/09,18:54:43,16,10,1, 11.9,1,1, 9.108, 10560.278, 369.191, 52816.384 24/05/09,18:54:43,17,10,1, 11.9,1,1, 9.108, 10558.768, 368.621, 52815.247 24/05/09,18:54:43,18,10,1, 11.9,1,1, 9.108, 10560.188, 369.141, 52817.903 24/05/09,18:54:43,19,10,1, 11.9,1,1, 9.108, 10560.010, 368.827, 52815.386 24/05/09,18:54:44,00,10,1, 11.9,1,1, 9.105, 10560.005, 368.827, 52815.386 24/05/09,18:54:44,01,10,1, 11.9,1,1, 9.105, 10558.719, 368.591, 52814.902 24/05/09,18:54:44,02,10,1, 11.9,1,1, 9.105, 10559.850, 369.103, 52817.736 24/05/09,18:54:44,03,10,1, 11.9,1,1, 9.105, 10560.182, 368.913, 52815.770 24/05/09,18:54:44,04,10,1, 11.9,1,1, 9.105, 10558.863, 368.517, 52815.820 24/05/09,18:54:44,05,10,1, 11.9,1,1, 9.105, 10560.361, 369.113, 52817.376 24/05/09,18:54:44,06,10,1, 11.9,1,1, 9.105, 10559.211, 368.585, 52814.574 24/05/09,18:54:44,07,10,1, 11.9,1,1, 9.105, 10558.870, 368.746, 52816.513 24/05/09,18:54:44,08,10,1, 11.9,1,1, 9.105, 10560.208, 369.122, 52816.501 24/05/09,18:54:44,09,10,1, 11.9,1,1, 9.105, 10558.649, 368.649, 52814.761 24/05/09,18:54:44,10,10,1, 11.9,1,1, 9.105, 10559.838, 369.116, 52817.608 24/05/09,18:54:44,11,10,1, 11.9,1,1, 9.105, 10560.224, 368.942, 52815.644 24/05/09,18:54:44,12,10,1, 11.9,1,1, 9.105, 10558.861, 368.527, 52815.726 24/05/09,18:54:44,13,10,1, 11.9,1,1, 9.105, 10560.418, 369.054, 52817.464 24/05/09,18:54:44,14,10,1, 11.9,1,1, 9.105, 10559.212, 368.520, 52814.587 24/05/09,18:54:44,15,10,1, 11.9,1,1, 9.105, 10558.864, 368.684, 52816.426 24/05/09,18:54:44,16,10,1, 11.9,1,1, 9.105, 10560.235, 369.107, 52816.456 24/05/09,18:54:44,17,10,1, 11.9,1,1, 9.105, 10558.682, 368.630, 52814.729 24/05/09,18:54:44,18,10,1, 11.9,1,1, 9.105, 10559.747, 369.053, 52817.547 24/05/09,18:54:44,19,10,1, 11.9,1,1, 9.105, 10560.294, 368.951, 52815.873 24/05/09,18:54:45,00,10,1, 12.0,1,1, 9.110, 10560.288, 368.951, 52815.873 24/05/09,18:54:45,01,10,1, 12.0,1,1, 9.110, 10558.655, 368.732, 52815.565 24/05/09,18:54:45,02,10,1, 12.0,1,1, 9.110, 10559.949, 368.935, 52817.069 24/05/09,18:54:45,03,10,1, 12.0,1,1, 9.110, 10559.522, 368.958, 52815.150 24/05/09,18:54:45,04,10,1, 12.0,1,1, 9.110, 10559.225, 368.795, 52816.912 24/05/09,18:54:45,05,10,1, 12.0,1,1, 9.110, 10560.426, 368.915, 52816.674 24/05/09,18:54:45,06,10,1, 12.0,1,1, 9.110, 10559.079, 368.705, 52814.994 24/05/09,18:54:45,07,10,1, 12.0,1,1, 9.110, 10559.539, 368.638, 52817.077 24/05/09,18:54:45,08,10,1, 12.0,1,1, 9.110, 10559.794, 368.851, 52815.264 24/05/09,18:54:45,09,10,1, 12.0,1,1, 9.110, 10558.680, 368.750, 52815.526 24/05/09,18:54:45,10,10,1, 12.0,1,1, 9.110, 10559.957, 368.945, 52817.086 24/05/09,18:54:45,11,10,1, 12.0,1,1, 9.110, 10559.558, 368.976, 52815.098 24/05/09,18:54:45,12,10,1, 12.0,1,1, 9.110, 10559.290, 368.783, 52816.893 24/05/09,18:54:45,13,10,1, 12.0,1,1, 9.110, 10560.415, 368.913, 52816.619 24/05/09,18:54:45,14,10,1, 12.0,1,1, 9.110, 10559.147, 368.728, 52814.946 24/05/09,18:54:45,15,10,1, 12.0,1,1, 9.110, 10559.570, 368.657, 52817.033 24/05/09,18:54:45,16,10,1, 12.0,1,1, 9.110, 10559.830, 368.817, 52815.390 24/05/09,18:54:45,17,10,1, 12.0,1,1, 9.110, 10558.639, 368.725, 52815.548 24/05/09,18:54:45,18,10,1, 12.0,1,1, 9.110, 10559.901, 368.877, 52817.090 24/05/09,18:54:45,19,10,1, 12.0,1,1, 9.110, 10559.492, 368.930, 52815.121 24/05/09,18:54:46,00,10,1, 11.9,1,1, 9.101, 10559.487, 368.930, 52815.121 24/05/09,18:54:46,01,10,1, 11.9,1,1, 9.101, 10558.676, 368.619, 52815.237 24/05/09,18:54:46,02,10,1, 11.9,1,1, 9.101, 10559.681, 368.773, 52817.090 24/05/09,18:54:46,03,10,1, 11.9,1,1, 9.101, 10559.562, 368.931, 52815.025 24/05/09,18:54:46,04,10,1, 11.9,1,1, 9.101, 10558.894, 368.787, 52816.263 24/05/09,18:54:46,05,10,1, 11.9,1,1, 9.101, 10560.354, 368.919, 52817.025 24/05/09,18:54:46,06,10,1, 11.9,1,1, 9.101, 10559.388, 368.804, 52815.094 24/05/09,18:54:46,07,10,1, 11.9,1,1, 9.101, 10559.508, 368.667, 52817.130 24/05/09,18:54:46,08,10,1, 11.9,1,1, 9.101, 10560.139, 368.809, 52815.862 24/05/09,18:54:46,09,10,1, 11.9,1,1, 9.101, 10558.682, 368.614, 52815.135 24/05/09,18:54:46,10,10,1, 11.9,1,1, 9.101, 10559.610, 368.752, 52817.130 24/05/09,18:54:46,11,10,1, 11.9,1,1, 9.101, 10559.521, 368.889, 52815.058 24/05/09,18:54:46,12,10,1, 11.9,1,1, 9.101, 10558.873, 368.757, 52816.277 24/05/09,18:54:46,13,10,1, 11.9,1,1, 9.101, 10560.361, 368.930, 52817.064 24/05/09,18:54:46,14,10,1, 11.9,1,1, 9.101, 10559.443, 368.834, 52815.106 24/05/09,18:54:46,15,10,1, 11.9,1,1, 9.101, 10559.492, 368.660, 52817.153 24/05/09,18:54:46,16,10,1, 11.9,1,1, 9.101, 10560.215, 368.788, 52815.924 24/05/09,18:54:46,17,10,1, 11.9,1,1, 9.101, 10558.723, 368.610, 52815.118 24/05/09,18:54:46,18,10,1, 11.9,1,1, 9.101, 10559.627, 368.720, 52817.077 24/05/09,18:54:46,19,10,1, 11.9,1,1, 9.101, 10559.613, 368.872, 52815.043 24/05/09,18:54:47,00,10,1, 11.9,1,1, 9.107, 10559.613, 368.872, 52815.043 24/05/09,18:54:47,01,10,1, 11.9,1,1, 9.107, 10559.077, 368.668, 52815.065 24/05/09,18:54:47,02,10,1, 11.9,1,1, 9.107, 10559.527, 368.644, 52817.109 24/05/09,18:54:47,03,10,1, 11.9,1,1, 9.107, 10559.749, 368.757, 52815.281 24/05/09,18:54:47,04,10,1, 11.9,1,1, 9.107, 10558.623, 368.647, 52815.647 24/05/09,18:54:47,05,10,1, 11.9,1,1, 9.107, 10560.003, 368.864, 52817.134 24/05/09,18:54:47,06,10,1, 11.9,1,1, 9.107, 10559.535, 368.904, 52815.151 24/05/09,18:54:47,07,10,1, 11.9,1,1, 9.107, 10559.318, 368.689, 52816.895 24/05/09,18:54:47,08,10,1, 11.9,1,1, 9.107, 10560.387, 368.874, 52816.595 24/05/09,18:54:47,09,10,1, 11.9,1,1, 9.107, 10559.081, 368.575, 52815.084 24/05/09,18:54:47,10,10,1, 11.9,1,1, 9.107, 10559.489, 368.600, 52817.042 24/05/09,18:54:47,11,10,1, 11.9,1,1, 9.107, 10559.784, 368.763, 52815.220 24/05/09,18:54:47,12,10,1, 11.9,1,1, 9.107, 10558.698, 368.653, 52815.642 24/05/09,18:54:47,13,10,1, 11.9,1,1, 9.107, 10559.952, 368.930, 52817.230 24/05/09,18:54:47,14,10,1, 11.9,1,1, 9.107, 10559.522, 368.908, 52815.194 24/05/09,18:54:47,15,10,1, 11.9,1,1, 9.107, 10559.302, 368.738, 52816.955 24/05/09,18:54:47,16,10,1, 11.9,1,1, 9.107, 10560.367, 368.792, 52816.573 24/05/09,18:54:47,17,10,1, 11.9,1,1, 9.107, 10559.096, 368.694, 52814.972 24/05/09,18:54:47,18,10,1, 11.9,1,1, 9.107, 10559.451, 368.631, 52817.033 24/05/09,18:54:47,19,10,1, 11.9,1,1, 9.107, 10559.854, 368.815, 52815.245 24/05/09,18:54:48,00,09,1, 11.9,1,1, 9.107, 10559.846, 368.815, 52815.245 24/05/09,18:54:48,01,09,1, 11.9,1,1, 9.107, 10559.332, 368.731, 52815.038 24/05/09,18:54:48,02,09,1, 11.9,1,1, 9.107, 10559.476, 368.554, 52817.110 24/05/09,18:54:48,03,09,1, 11.9,1,1, 9.107, 10560.144, 368.709, 52815.932 24/05/09,18:54:48,04,09,1, 11.9,1,1, 9.107, 10558.675, 368.530, 52815.201 24/05/09,18:54:48,05,09,1, 11.9,1,1, 9.107, 10559.616, 368.676, 52817.036 24/05/09,18:54:48,06,09,1, 11.9,1,1, 9.107, 10559.613, 368.853, 52815.137 24/05/09,18:54:48,07,09,1, 11.9,1,1, 9.107, 10558.851, 368.737, 52816.266 24/05/09,18:54:48,08,09,1, 11.9,1,1, 9.107, 10560.331, 368.865, 52817.012 24/05/09,18:54:48,09,09,1, 11.9,1,1, 9.107, 10559.442, 368.753, 52815.164 24/05/09,18:54:48,10,09,1, 11.9,1,1, 9.107, 10559.505, 368.650, 52817.721 24/05/09,18:54:48,11,09,1, 11.9,1,1, 9.107, 10560.237, 368.655, 52815.684 24/05/09,18:54:48,12,09,1, 11.9,1,1, 9.107, 10558.474, 368.579, 52815.161 24/05/09,18:54:48,13,09,1, 11.9,1,1, 9.107, 10559.869, 368.747, 52817.414 24/05/09,18:54:48,14,09,1, 11.9,1,1, 9.107, 10559.408, 368.743, 52814.585 24/05/09,18:54:48,15,09,1, 11.9,1,1, 9.107, 10558.808, 368.701, 52816.637 24/05/09,18:54:48,16,09,1, 11.9,1,1, 9.107, 10560.516, 368.816, 52817.179 24/05/09,18:54:48,17,09,1, 11.9,1,1, 9.107, 10559.156, 368.689, 52814.720 24/05/09,18:54:48,18,09,1, 11.9,1,1, 9.107, 10559.595, 368.687, 52817.673 24/05/09,18:54:48,19,09,1, 11.9,1,1, 9.107, 10560.251, 368.649, 52815.598 24/05/09,18:54:49,00,10,1, 11.9,1,1, 9.106, 10560.247, 368.649, 52815.598 24/05/09,18:54:49,01,10,1, 11.9,1,1, 9.106, 10559.291, 368.762, 52814.727 24/05/09,18:54:49,02,10,1, 11.9,1,1, 9.106, 10559.340, 368.704, 52817.488 24/05/09,18:54:49,03,10,1, 11.9,1,1, 9.106, 10560.589, 368.705, 52816.286 24/05/09,18:54:49,04,10,1, 11.9,1,1, 9.106, 10558.709, 368.550, 52814.846 24/05/09,18:54:49,05,10,1, 11.9,1,1, 9.106, 10559.779, 368.574, 52817.589 24/05/09,18:54:49,06,10,1, 11.9,1,1, 9.106, 10559.712, 368.636, 52814.716 24/05/09,18:54:49,07,10,1, 11.9,1,1, 9.106, 10558.449, 368.625, 52815.835 24/05/09,18:54:49,08,10,1, 11.9,1,1, 9.106, 10560.267, 368.786, 52817.407 24/05/09,18:54:49,09,10,1, 11.9,1,1, 9.106, 10559.290, 368.743, 52814.565 24/05/09,18:54:49,10,10,1, 11.9,1,1, 9.106, 10559.368, 368.711, 52817.421 24/05/09,18:54:49,11,10,1, 11.9,1,1, 9.106, 10560.569, 368.687, 52816.452 24/05/09,18:54:49,12,10,1, 11.9,1,1, 9.106, 10558.816, 368.534, 52814.770 24/05/09,18:54:49,13,10,1, 11.9,1,1, 9.106, 10559.769, 368.588, 52817.568 24/05/09,18:54:49,14,10,1, 11.9,1,1, 9.106, 10559.752, 368.637, 52814.821 24/05/09,18:54:49,15,10,1, 11.9,1,1, 9.106, 10558.451, 368.622, 52815.831 24/05/09,18:54:49,16,10,1, 11.9,1,1, 9.106, 10560.210, 368.799, 52817.433 24/05/09,18:54:49,17,10,1, 11.9,1,1, 9.106, 10559.305, 368.695, 52814.714 24/05/09,18:54:49,18,10,1, 11.9,1,1, 9.106, 10559.261, 368.680, 52817.467 24/05/09,18:54:49,19,10,1, 11.9,1,1, 9.106, 10560.572, 368.735, 52816.563 24/05/09,18:54:50,00,10,1, 11.9,1,1, 9.106, 10560.572, 368.735, 52816.563 24/05/09,18:54:50,01,10,1, 11.9,1,1, 9.106, 10559.388, 368.735, 52814.560 24/05/09,18:54:50,02,10,1, 11.9,1,1, 9.106, 10558.860, 368.706, 52816.827 24/05/09,18:54:50,03,10,1, 11.9,1,1, 9.106, 10560.592, 368.777, 52816.990 24/05/09,18:54:50,04,10,1, 11.9,1,1, 9.106, 10559.064, 368.587, 52814.812 24/05/09,18:54:50,05,10,1, 11.9,1,1, 9.106, 10559.650, 368.592, 52817.872 24/05/09,18:54:50,06,10,1, 11.9,1,1, 9.106, 10560.127, 368.573, 52815.504 24/05/09,18:54:50,07,10,1, 11.9,1,1, 9.106, 10558.430, 368.497, 52815.229 24/05/09,18:54:50,08,10,1, 11.9,1,1, 9.106, 10559.906, 368.662, 52817.551 24/05/09,18:54:50,09,10,1, 11.9,1,1, 9.106, 10559.376, 368.677, 52814.658 24/05/09,18:54:50,10,10,1, 11.9,1,1, 9.106, 10558.842, 368.721, 52816.820 24/05/09,18:54:50,11,10,1, 11.9,1,1, 9.106, 10560.538, 368.802, 52817.202 24/05/09,18:54:50,12,10,1, 11.9,1,1, 9.106, 10559.066, 368.651, 52814.841 24/05/09,18:54:50,13,10,1, 11.9,1,1, 9.106, 10559.623, 368.589, 52817.704 24/05/09,18:54:50,14,10,1, 11.9,1,1, 9.106, 10560.201, 368.602, 52815.524 24/05/09,18:54:50,15,10,1, 11.9,1,1, 9.106, 10558.433, 368.467, 52815.223 24/05/09,18:54:50,16,10,1, 11.9,1,1, 9.106, 10559.812, 368.638, 52817.462 24/05/09,18:54:50,17,10,1, 11.9,1,1, 9.106, 10559.414, 368.699, 52814.588 24/05/09,18:54:50,18,10,1, 11.9,1,1, 9.106, 10558.729, 368.692, 52816.809 24/05/09,18:54:50,19,10,1, 11.9,1,1, 9.106, 10560.490, 368.759, 52817.137 24/05/09,18:54:51,00,10,1, 11.9,1,1, 9.107, 10560.489, 368.759, 52817.137 24/05/09,18:54:51,01,10,1, 11.9,1,1, 9.107, 10559.602, 368.567, 52814.746 24/05/09,18:54:51,02,10,1, 11.9,1,1, 9.107, 10558.412, 368.601, 52816.000 24/05/09,18:54:51,03,10,1, 11.9,1,1, 9.107, 10560.282, 368.753, 52817.387 24/05/09,18:54:51,04,10,1, 11.9,1,1, 9.107, 10559.200, 368.660, 52814.580 24/05/09,18:54:51,05,10,1, 11.9,1,1, 9.107, 10559.305, 368.638, 52817.534 24/05/09,18:54:51,06,10,1, 11.9,1,1, 9.107, 10560.543, 368.642, 52816.333 24/05/09,18:54:51,07,10,1, 11.9,1,1, 9.107, 10558.727, 368.446, 52814.851 24/05/09,18:54:51,08,10,1, 11.9,1,1, 9.107, 10559.718, 368.586, 52817.598 24/05/09,18:54:51,09,10,1, 11.9,1,1, 9.107, 10559.648, 368.581, 52814.759 24/05/09,18:54:51,10,10,1, 11.9,1,1, 9.107, 10558.403, 368.625, 52815.807 24/05/09,18:54:51,11,10,1, 11.9,1,1, 9.107, 10560.212, 368.722, 52817.363 24/05/09,18:54:51,12,10,1, 11.9,1,1, 9.107, 10559.235, 368.699, 52814.601 24/05/09,18:54:51,13,10,1, 11.9,1,1, 9.107, 10559.266, 368.640, 52817.460 24/05/09,18:54:51,14,10,1, 11.9,1,1, 9.107, 10560.514, 368.640, 52816.479 24/05/09,18:54:51,15,10,1, 11.9,1,1, 9.107, 10558.761, 368.463, 52814.810 24/05/09,18:54:51,16,10,1, 11.9,1,1, 9.107, 10559.742, 368.592, 52817.641 24/05/09,18:54:51,17,10,1, 11.9,1,1, 9.107, 10559.676, 368.564, 52814.904 24/05/09,18:54:51,18,10,1, 11.9,1,1, 9.107, 10558.358, 368.571, 52815.712 24/05/09,18:54:51,19,10,1, 11.9,1,1, 9.107, 10560.181, 368.730, 52817.375 24/05/09,18:54:52,00,11,1, 11.9,1,1, 9.108, 10560.180, 368.730, 52817.375 24/05/09,18:54:52,01,11,1, 11.9,1,1, 9.108, 10560.072, 368.563, 52815.444 24/05/09,18:54:52,02,11,1, 11.9,1,1, 9.108, 10558.421, 368.418, 52815.178 24/05/09,18:54:52,03,11,1, 11.9,1,1, 9.108, 10559.850, 368.609, 52817.495 24/05/09,18:54:52,04,11,1, 11.9,1,1, 9.108, 10559.378, 368.635, 52814.564 24/05/09,18:54:52,05,11,1, 11.9,1,1, 9.108, 10558.797, 368.651, 52816.728 24/05/09,18:54:52,06,11,1, 11.9,1,1, 9.108, 10560.534, 368.721, 52817.065 24/05/09,18:54:52,07,11,1, 11.9,1,1, 9.108, 10559.068, 368.560, 52814.810 24/05/09,18:54:52,08,11,1, 11.9,1,1, 9.108, 10559.558, 368.501, 52817.689 24/05/09,18:54:52,09,11,1, 11.9,1,1, 9.108, 10560.127, 368.521, 52815.416 24/05/09,18:54:52,10,11,1, 11.9,1,1, 9.108, 10558.417, 368.420, 52815.121 24/05/09,18:54:52,11,11,1, 11.9,1,1, 9.108, 10559.857, 368.561, 52817.454 24/05/09,18:54:52,12,11,1, 11.9,1,1, 9.108, 10559.347, 368.622, 52814.633 24/05/09,18:54:52,13,11,1, 11.9,1,1, 9.108, 10558.745, 368.603, 52816.611 24/05/09,18:54:52,14,11,1, 11.9,1,1, 9.108, 10560.498, 368.735, 52817.071 24/05/09,18:54:52,15,11,1, 11.9,1,1, 9.108, 10559.108, 368.575, 52814.846 24/05/09,18:54:52,16,11,1, 11.9,1,1, 9.108, 10559.573, 368.499, 52817.680 24/05/09,18:54:52,17,11,1, 11.9,1,1, 9.108, 10560.196, 368.553, 52815.667 24/05/09,18:54:52,18,11,1, 11.9,1,1, 9.108, 10558.451, 368.438, 52815.129 24/05/09,18:54:52,19,11,1, 11.9,1,1, 9.108, 10559.791, 368.520, 52817.426 24/05/09,18:54:53,00,11,1, 11.9,1,1, 9.109, 10559.788, 368.520, 52817.426 24/05/09,18:54:53,01,11,1, 11.9,1,1, 9.109, 10560.523, 368.593, 52816.490 24/05/09,18:54:53,02,11,1, 11.9,1,1, 9.109, 10558.656, 368.422, 52814.943 24/05/09,18:54:53,03,11,1, 11.9,1,1, 9.109, 10559.382, 368.445, 52816.937 24/05/09,18:54:53,04,11,1, 11.9,1,1, 9.109, 10560.047, 368.588, 52815.345 24/05/09,18:54:53,05,11,1, 11.9,1,1, 9.109, 10558.251, 368.417, 52815.083 24/05/09,18:54:53,06,11,1, 11.9,1,1, 9.109, 10560.017, 368.769, 52817.780 24/05/09,18:54:53,07,11,1, 11.9,1,1, 9.109, 10559.542, 368.634, 52814.791 24/05/09,18:54:53,08,11,1, 11.9,1,1, 9.109, 10558.848, 368.527, 52816.757 24/05/09,18:54:53,09,11,1, 11.9,1,1, 9.109, 10560.662, 368.710, 52817.261 24/05/09,18:54:53,10,11,1, 11.9,1,1, 9.109, 10558.910, 368.348, 52814.417 24/05/09,18:54:53,11,11,1, 11.9,1,1, 9.109, 10559.346, 368.464, 52817.515 24/05/09,18:54:53,12,11,1, 11.9,1,1, 9.109, 10560.056, 368.565, 52815.424 24/05/09,18:54:53,13,11,1, 11.9,1,1, 9.109, 10558.262, 368.352, 52814.907 24/05/09,18:54:53,14,11,1, 11.9,1,1, 9.109, 10559.946, 368.753, 52817.752 24/05/09,18:54:53,15,11,1, 11.9,1,1, 9.109, 10559.581, 368.652, 52814.794 24/05/09,18:54:53,16,11,1, 11.9,1,1, 9.109, 10558.840, 368.539, 52816.707 24/05/09,18:54:53,17,11,1, 11.9,1,1, 9.109, 10560.650, 368.742, 52817.339 24/05/09,18:54:53,18,11,1, 11.9,1,1, 9.109, 10558.959, 368.316, 52814.445 24/05/09,18:54:53,19,11,1, 11.9,1,1, 9.109, 10559.256, 368.438, 52817.447 24/05/09,18:54:54,00,11,1, 11.7,1,1, 9.105, 10559.254, 368.438, 52817.447 24/05/09,18:54:54,01,11,1, 11.7,1,1, 9.105, 10560.248, 368.655, 52817.116 24/05/09,18:54:54,02,11,1, 11.7,1,1, 9.105, 10559.301, 368.575, 52815.152 24/05/09,18:54:54,03,11,1, 11.7,1,1, 9.105, 10559.357, 368.407, 52817.161 24/05/09,18:54:54,04,11,1, 11.7,1,1, 9.105, 10560.074, 368.516, 52815.985 24/05/09,18:54:54,05,11,1, 11.7,1,1, 9.105, 10558.675, 368.358, 52815.150 24/05/09,18:54:54,06,11,1, 11.7,1,1, 9.105, 10559.489, 368.435, 52817.060 24/05/09,18:54:54,07,11,1, 11.7,1,1, 9.105, 10559.493, 368.615, 52815.110 24/05/09,18:54:54,08,11,1, 11.7,1,1, 9.105, 10558.711, 368.478, 52816.194 24/05/09,18:54:54,09,11,1, 11.7,1,1, 9.105, 10560.141, 368.639, 52817.093 24/05/09,18:54:54,10,11,1, 11.7,1,1, 9.105, 10559.362, 368.519, 52815.119 24/05/09,18:54:54,11,11,1, 11.7,1,1, 9.105, 10559.360, 368.370, 52817.167 24/05/09,18:54:54,12,11,1, 11.7,1,1, 9.105, 10560.109, 368.517, 52816.108 24/05/09,18:54:54,13,11,1, 11.7,1,1, 9.105, 10558.686, 368.365, 52815.135 24/05/09,18:54:54,14,11,1, 11.7,1,1, 9.105, 10559.521, 368.453, 52817.171 24/05/09,18:54:54,15,11,1, 11.7,1,1, 9.105, 10559.489, 368.604, 52815.150 24/05/09,18:54:54,16,11,1, 11.7,1,1, 9.105, 10558.685, 368.500, 52816.054 24/05/09,18:54:54,17,11,1, 11.7,1,1, 9.105, 10560.166, 368.672, 52817.085 24/05/09,18:54:54,18,11,1, 11.7,1,1, 9.105, 10559.390, 368.607, 52815.203 24/05/09,18:54:54,19,11,1, 11.7,1,1, 9.105, 10559.349, 368.395, 52817.158 24/05/09,18:54:55,00,11,1, 11.9,1,1, 9.104, 10559.345, 368.395, 52817.158 24/05/09,18:54:55,01,11,1, 11.9,1,1, 9.104, 10559.767, 368.552, 52817.200 24/05/09,18:54:55,02,11,1, 11.9,1,1, 9.104, 10559.445, 368.613, 52815.241 24/05/09,18:54:55,03,11,1, 11.9,1,1, 9.104, 10559.066, 368.460, 52816.975 24/05/09,18:54:55,04,11,1, 11.9,1,1, 9.104, 10560.290, 368.625, 52816.838 24/05/09,18:54:55,05,11,1, 11.9,1,1, 9.104, 10559.078, 368.335, 52815.117 24/05/09,18:54:55,06,11,1, 11.9,1,1, 9.104, 10559.410, 368.338, 52817.124 24/05/09,18:54:55,07,11,1, 11.9,1,1, 9.104, 10559.786, 368.542, 52815.424 24/05/09,18:54:55,08,11,1, 11.9,1,1, 9.104, 10558.517, 368.434, 52815.514 24/05/09,18:54:55,09,11,1, 11.9,1,1, 9.104, 10559.757, 368.589, 52817.197 24/05/09,18:54:55,10,11,1, 11.9,1,1, 9.104, 10559.427, 368.628, 52815.188 24/05/09,18:54:55,11,11,1, 11.9,1,1, 9.104, 10559.057, 368.466, 52816.829 24/05/09,18:54:55,12,11,1, 11.9,1,1, 9.104, 10560.309, 368.607, 52816.889 24/05/09,18:54:55,13,11,1, 11.9,1,1, 9.104, 10559.134, 368.353, 52815.042 24/05/09,18:54:55,14,11,1, 11.9,1,1, 9.104, 10559.402, 368.344, 52817.185 24/05/09,18:54:55,15,11,1, 11.9,1,1, 9.104, 10559.775, 368.511, 52815.612 24/05/09,18:54:55,16,11,1, 11.9,1,1, 9.104, 10558.537, 368.329, 52815.431 24/05/09,18:54:55,17,11,1, 11.9,1,1, 9.104, 10559.697, 368.547, 52817.255 24/05/09,18:54:55,18,11,1, 11.9,1,1, 9.104, 10559.424, 368.634, 52815.148 24/05/09,18:54:55,19,11,1, 11.9,1,1, 9.104, 10558.949, 368.429, 52816.759 24/05/09,18:54:56,00,11,1, 11.8,1,1, 9.106, 10558.945, 368.429, 52816.759 24/05/09,18:54:56,01,11,1, 11.8,1,1, 9.106, 10559.424, 368.349, 52817.167 24/05/09,18:54:56,02,11,1, 11.8,1,1, 9.106, 10559.451, 368.577, 52815.168 24/05/09,18:54:56,03,11,1, 11.8,1,1, 9.106, 10558.642, 368.455, 52816.105 24/05/09,18:54:56,04,11,1, 11.8,1,1, 9.106, 10560.070, 368.653, 52817.288 24/05/09,18:54:56,05,11,1, 11.8,1,1, 9.106, 10559.339, 368.521, 52815.218 24/05/09,18:54:56,06,11,1, 11.8,1,1, 9.106, 10559.337, 368.350, 52817.132 24/05/09,18:54:56,07,11,1, 11.8,1,1, 9.106, 10560.170, 368.503, 52816.277 24/05/09,18:54:56,08,11,1, 11.8,1,1, 9.106, 10558.716, 368.324, 52815.038 24/05/09,18:54:56,09,11,1, 11.8,1,1, 9.106, 10559.408, 368.357, 52817.085 24/05/09,18:54:56,10,11,1, 11.8,1,1, 9.106, 10559.518, 368.575, 52815.138 24/05/09,18:54:56,11,11,1, 11.8,1,1, 9.106, 10558.604, 368.402, 52816.061 24/05/09,18:54:56,12,11,1, 11.8,1,1, 9.106, 10560.075, 368.629, 52817.176 24/05/09,18:54:56,13,11,1, 11.8,1,1, 9.106, 10559.356, 368.546, 52815.223 24/05/09,18:54:56,14,11,1, 11.8,1,1, 9.106, 10559.211, 368.400, 52817.109 24/05/09,18:54:56,15,11,1, 11.8,1,1, 9.106, 10560.165, 368.507, 52816.350 24/05/09,18:54:56,16,11,1, 11.8,1,1, 9.106, 10558.733, 368.306, 52815.135 24/05/09,18:54:56,17,11,1, 11.8,1,1, 9.106, 10559.433, 368.359, 52817.119 24/05/09,18:54:56,18,11,1, 11.8,1,1, 9.106, 10559.523, 368.508, 52815.226 24/05/09,18:54:56,19,11,1, 11.8,1,1, 9.106, 10558.597, 368.437, 52815.942 24/05/09,18:54:57,00,10,1, 11.9,1,1, 9.102, 10558.594, 368.437, 52815.942 24/05/09,18:54:57,01,10,1, 11.9,1,1, 9.102, 10559.362, 368.274, 52817.151 24/05/09,18:54:57,02,10,1, 11.9,1,1, 9.102, 10559.755, 368.432, 52815.475 24/05/09,18:54:57,03,10,1, 11.9,1,1, 9.102, 10558.479, 368.291, 52815.429 24/05/09,18:54:57,04,10,1, 11.9,1,1, 9.102, 10559.676, 368.489, 52817.231 24/05/09,18:54:57,05,10,1, 11.9,1,1, 9.102, 10559.394, 368.610, 52815.263 24/05/09,18:54:57,06,10,1, 11.9,1,1, 9.102, 10558.969, 368.384, 52816.825 24/05/09,18:54:57,07,10,1, 11.9,1,1, 9.102, 10560.234, 368.613, 52816.992 24/05/09,18:54:57,08,10,1, 11.9,1,1, 9.102, 10559.314, 368.451, 52815.717 24/05/09,18:54:57,09,10,1, 11.9,1,1, 9.102, 10559.104, 368.230, 52816.704 24/05/09,18:54:57,10,10,1, 11.9,1,1, 9.102, 10559.874, 368.634, 52816.565 24/05/09,18:54:57,11,10,1, 11.9,1,1, 9.102, 10558.853, 368.308, 52815.435 24/05/09,18:54:57,12,10,1, 11.9,1,1, 9.102, 10559.219, 368.383, 52816.835 24/05/09,18:54:57,13,10,1, 11.9,1,1, 9.102, 10559.744, 368.662, 52815.983 24/05/09,18:54:57,14,10,1, 11.9,1,1, 9.102, 10558.860, 368.269, 52815.881 24/05/09,18:54:57,15,10,1, 11.9,1,1, 9.102, 10559.823, 368.660, 52817.184 24/05/09,18:54:57,16,10,1, 11.9,1,1, 9.102, 10559.584, 368.523, 52815.755 24/05/09,18:54:57,17,10,1, 11.9,1,1, 9.102, 10558.997, 368.258, 52816.591 24/05/09,18:54:57,18,10,1, 11.9,1,1, 9.102, 10559.935, 368.639, 52816.706 24/05/09,18:54:57,19,10,1, 11.9,1,1, 9.102, 10558.970, 368.258, 52815.338 24/05/09,18:54:58,00,10,1, 11.9,1,1, 9.106, 10558.970, 368.258, 52815.338 24/05/09,18:54:58,01,10,1, 11.9,1,1, 9.106, 10558.895, 368.244, 52816.198 24/05/09,18:54:58,02,10,1, 11.9,1,1, 9.106, 10559.965, 368.600, 52816.997 24/05/09,18:54:58,03,10,1, 11.9,1,1, 9.106, 10559.239, 368.339, 52815.455 24/05/09,18:54:58,04,10,1, 11.9,1,1, 9.106, 10559.002, 368.257, 52816.570 24/05/09,18:54:58,05,10,1, 11.9,1,1, 9.106, 10559.794, 368.692, 52816.278 24/05/09,18:54:58,06,10,1, 11.9,1,1, 9.106, 10558.794, 368.292, 52815.529 24/05/09,18:54:58,07,10,1, 11.9,1,1, 9.106, 10559.539, 368.566, 52817.165 24/05/09,18:54:58,08,10,1, 11.9,1,1, 9.106, 10559.738, 368.644, 52816.111 24/05/09,18:54:58,09,10,1, 11.9,1,1, 9.106, 10558.901, 368.210, 52816.279 24/05/09,18:54:58,10,10,1, 11.9,1,1, 9.106, 10559.957, 368.649, 52817.079 24/05/09,18:54:58,11,10,1, 11.9,1,1, 9.106, 10559.229, 368.338, 52815.555 24/05/09,18:54:58,12,10,1, 11.9,1,1, 9.106, 10558.979, 368.258, 52816.534 24/05/09,18:54:58,13,10,1, 11.9,1,1, 9.106, 10559.774, 368.671, 52816.280 24/05/09,18:54:58,14,10,1, 11.9,1,1, 9.106, 10558.759, 368.241, 52815.469 24/05/09,18:54:58,15,10,1, 11.9,1,1, 9.106, 10559.451, 368.542, 52817.049 24/05/09,18:54:58,16,10,1, 11.9,1,1, 9.106, 10559.718, 368.578, 52815.988 24/05/09,18:54:58,17,10,1, 11.9,1,1, 9.106, 10558.879, 368.244, 52816.172 24/05/09,18:54:58,18,10,1, 11.9,1,1, 9.106, 10559.973, 368.646, 52817.167 24/05/09,18:54:58,19,10,1, 11.9,1,1, 9.106, 10559.295, 368.336, 52815.589 24/05/09,18:54:59,00,09,1, 11.9,1,1, 9.104, 10559.287, 368.336, 52815.589 24/05/09,18:54:59,01,09,1, 11.9,1,1, 9.104, 10559.061, 368.231, 52816.036 24/05/09,18:54:59,02,09,1, 11.9,1,1, 9.104, 10559.537, 368.547, 52816.786 24/05/09,18:54:59,03,09,1, 11.9,1,1, 9.104, 10559.694, 368.515, 52816.344 24/05/09,18:54:59,04,09,1, 11.9,1,1, 9.104, 10559.037, 368.095, 52816.049 24/05/09,18:54:59,05,09,1, 11.9,1,1, 9.104, 10559.652, 368.666, 52816.642 24/05/09,18:54:59,06,09,1, 11.9,1,1, 9.104, 10559.226, 368.277, 52815.807 24/05/09,18:54:59,07,09,1, 11.9,1,1, 9.104, 10559.009, 368.289, 52816.281 24/05/09,18:54:59,08,09,1, 11.9,1,1, 9.104, 10559.647, 368.711, 52816.524 24/05/09,18:54:59,09,09,1, 11.9,1,1, 9.104, 10559.101, 368.280, 52815.980 24/05/09,18:54:59,10,09,1, 11.9,1,1, 9.104, 10559.497, 368.560, 52816.831 24/05/09,18:54:59,11,09,1, 11.9,1,1, 9.104, 10559.682, 368.511, 52816.381 24/05/09,18:54:59,12,09,1, 11.9,1,1, 9.104, 10559.064, 368.110, 52816.028 24/05/09,18:54:59,13,09,1, 11.9,1,1, 9.104, 10559.663, 368.584, 52816.610 24/05/09,18:54:59,14,09,1, 11.9,1,1, 9.104, 10559.268, 368.249, 52815.845 24/05/09,18:54:59,15,09,1, 11.9,1,1, 9.104, 10558.991, 368.295, 52816.266 24/05/09,18:54:59,16,09,1, 11.9,1,1, 9.104, 10559.597, 368.746, 52816.482 24/05/09,18:54:59,17,09,1, 11.9,1,1, 9.104, 10559.081, 368.271, 52816.025 24/05/09,18:54:59,18,09,1, 11.9,1,1, 9.104, 10559.452, 368.577, 52816.716 24/05/09,18:54:59,19,09,1, 11.9,1,1, 9.104, 10559.704, 368.575, 52816.315 24/05/09,18:55:00,00,09,1, 11.9,1,1, 9.100, 10559.704, 368.575, 52816.315 24/05/09,18:55:00,01,09,1, 11.9,1,1, 9.100, 10559.022, 368.238, 52815.872 24/05/09,18:55:00,02,09,1, 11.9,1,1, 9.100, 10559.199, 368.442, 52816.556 24/05/09,18:55:00,03,09,1, 11.9,1,1, 9.100, 10559.770, 368.663, 52816.599 24/05/09,18:55:00,04,09,1, 11.9,1,1, 9.100, 10559.071, 368.100, 52815.992 24/05/09,18:55:00,05,09,1, 11.9,1,1, 9.100, 10559.627, 368.562, 52816.802 24/05/09,18:55:00,06,09,1, 11.9,1,1, 9.100, 10559.454, 368.390, 52816.062 24/05/09,18:55:00,07,09,1, 11.9,1,1, 9.100, 10558.910, 368.105, 52815.963 24/05/09,18:55:00,08,09,1, 11.9,1,1, 9.100, 10559.515, 368.568, 52815.972 24/05/09,18:55:00,09,09,1, 11.9,1,1, 9.100, 10558.801, 368.356, 52815.913 24/05/09,18:55:00,10,09,1, 11.9,1,1, 9.100, 10559.629, 368.502, 52816.725 24/05/09,18:55:00,11,09,1, 11.9,1,1, 9.100, 10559.398, 368.538, 52815.781 24/05/09,18:55:00,12,09,1, 11.9,1,1, 9.100, 10559.333, 368.251, 52816.873 24/05/09,18:55:00,13,09,1, 11.9,1,1, 9.100, 10559.881, 368.393, 52816.188 24/05/09,18:55:00,14,09,1, 11.9,1,1, 9.100, 10559.014, 368.274, 52815.622 24/05/09,18:55:00,15,09,1, 11.9,1,1, 9.100, 10559.374, 368.140, 52816.569 24/05/09,18:55:00,16,09,1, 11.9,1,1, 9.100, 10559.304, 368.485, 52815.453 24/05/09,18:55:00,17,09,1, 11.9,1,1, 9.100, 10558.784, 368.366, 52816.104 24/05/09,18:55:00,18,09,1, 11.9,1,1, 9.100, 10559.664, 368.431, 52816.665 24/05/09,18:55:00,19,09,1, 11.9,1,1, 9.100, 10559.399, 368.623, 52815.792 24/05/09,18:55:01,00,09,1, 11.9,1,1, 9.101, 10559.396, 368.623, 52815.792 24/05/09,18:55:01,01,09,1, 11.9,1,1, 9.101, 10558.716, 368.228, 52815.885 24/05/09,18:55:01,02,09,1, 11.9,1,1, 9.101, 10559.343, 368.276, 52816.474 24/05/09,18:55:01,03,09,1, 11.9,1,1, 9.101, 10559.282, 368.551, 52815.449 24/05/09,18:55:01,04,09,1, 11.9,1,1, 9.101, 10559.177, 368.327, 52816.721 24/05/09,18:55:01,05,09,1, 11.9,1,1, 9.101, 10559.853, 368.439, 52816.557 24/05/09,18:55:01,06,09,1, 11.9,1,1, 9.101, 10559.279, 368.422, 52815.755 24/05/09,18:55:01,07,09,1, 11.9,1,1, 9.101, 10559.434, 368.138, 52816.888 24/05/09,18:55:01,08,09,1, 11.9,1,1, 9.101, 10559.527, 368.351, 52815.670 24/05/09,18:55:01,09,09,1, 11.9,1,1, 9.101, 10558.774, 368.269, 52815.802 24/05/09,18:55:01,10,09,1, 11.9,1,1, 9.101, 10559.400, 368.223, 52816.632 24/05/09,18:55:01,11,09,1, 11.9,1,1, 9.101, 10559.315, 368.529, 52815.497 24/05/09,18:55:01,12,09,1, 11.9,1,1, 9.101, 10559.090, 368.310, 52816.737 24/05/09,18:55:01,13,09,1, 11.9,1,1, 9.101, 10559.897, 368.419, 52816.594 24/05/09,18:55:01,14,09,1, 11.9,1,1, 9.101, 10559.294, 368.417, 52815.729 24/05/09,18:55:01,15,09,1, 11.9,1,1, 9.101, 10559.459, 368.094, 52816.855 24/05/09,18:55:01,16,09,1, 11.9,1,1, 9.101, 10559.547, 368.330, 52815.615 24/05/09,18:55:01,17,09,1, 11.9,1,1, 9.101, 10558.766, 368.211, 52815.670 24/05/09,18:55:01,18,09,1, 11.9,1,1, 9.101, 10559.410, 368.246, 52816.475 24/05/09,18:55:01,19,09,1, 11.9,1,1, 9.101, 10559.262, 368.557, 52815.558 24/05/09,18:55:02,00,11,1, 11.8,1,1, 9.102, 10559.254, 368.557, 52815.558 24/05/09,18:55:02,01,11,1, 11.8,1,1, 9.102, 10559.038, 368.273, 52815.738 24/05/09,18:55:02,02,11,1, 11.8,1,1, 9.102, 10559.350, 368.087, 52816.671 24/05/09,18:55:02,03,11,1, 11.8,1,1, 9.102, 10559.297, 368.415, 52815.408 24/05/09,18:55:02,04,11,1, 11.8,1,1, 9.102, 10558.794, 368.272, 52816.271 24/05/09,18:55:02,05,11,1, 11.8,1,1, 9.102, 10559.670, 368.341, 52816.590 24/05/09,18:55:02,06,11,1, 11.8,1,1, 9.102, 10559.359, 368.505, 52815.709 24/05/09,18:55:02,07,11,1, 11.8,1,1, 9.102, 10559.384, 368.274, 52817.023 24/05/09,18:55:02,08,11,1, 11.8,1,1, 9.102, 10559.853, 368.327, 52816.174 24/05/09,18:55:02,09,11,1, 11.8,1,1, 9.102, 10559.019, 368.286, 52815.662 24/05/09,18:55:02,10,11,1, 11.8,1,1, 9.102, 10559.377, 368.124, 52816.634 24/05/09,18:55:02,11,11,1, 11.8,1,1, 9.102, 10559.296, 368.439, 52815.469 24/05/09,18:55:02,12,11,1, 11.8,1,1, 9.102, 10558.790, 368.299, 52816.221 24/05/09,18:55:02,13,11,1, 11.8,1,1, 9.102, 10559.658, 368.368, 52816.704 24/05/09,18:55:02,14,11,1, 11.8,1,1, 9.102, 10559.312, 368.566, 52815.794 24/05/09,18:55:02,15,11,1, 11.8,1,1, 9.102, 10559.363, 368.246, 52817.074 24/05/09,18:55:02,16,11,1, 11.8,1,1, 9.102, 10559.936, 368.327, 52816.365 24/05/09,18:55:02,17,11,1, 11.8,1,1, 9.102, 10559.050, 368.255, 52815.746 24/05/09,18:55:02,18,11,1, 11.8,1,1, 9.102, 10559.343, 368.123, 52816.695 24/05/09,18:55:02,19,11,1, 11.8,1,1, 9.102, 10559.332, 368.379, 52815.315 24/05/09,18:55:03,00,11,1, 11.9,1,1, 9.099, 10559.329, 368.379, 52815.315 24/05/09,18:55:03,01,11,1, 11.9,1,1, 9.099, 10559.301, 368.383, 52815.809 24/05/09,18:55:03,02,11,1, 11.9,1,1, 9.099, 10559.406, 368.111, 52816.873 24/05/09,18:55:03,03,11,1, 11.9,1,1, 9.099, 10559.565, 368.343, 52815.778 24/05/09,18:55:03,04,11,1, 11.9,1,1, 9.099, 10558.821, 368.204, 52815.770 24/05/09,18:55:03,05,11,1, 11.9,1,1, 9.099, 10559.350, 368.236, 52816.633 24/05/09,18:55:03,06,11,1, 11.9,1,1, 9.099, 10559.224, 368.519, 52815.403 24/05/09,18:55:03,07,11,1, 11.9,1,1, 9.099, 10559.075, 368.296, 52816.590 24/05/09,18:55:03,08,11,1, 11.9,1,1, 9.099, 10559.896, 368.371, 52816.627 24/05/09,18:55:03,09,11,1, 11.9,1,1, 9.099, 10559.303, 368.379, 52815.701 24/05/09,18:55:03,10,11,1, 11.9,1,1, 9.099, 10559.456, 368.114, 52816.886 24/05/09,18:55:03,11,11,1, 11.9,1,1, 9.099, 10559.607, 368.377, 52815.794 24/05/09,18:55:03,12,11,1, 11.9,1,1, 9.099, 10558.771, 368.152, 52815.649 24/05/09,18:55:03,13,11,1, 11.9,1,1, 9.099, 10559.326, 368.176, 52816.521 24/05/09,18:55:03,14,11,1, 11.9,1,1, 9.099, 10559.228, 368.493, 52815.520 24/05/09,18:55:03,15,11,1, 11.9,1,1, 9.099, 10559.007, 368.328, 52816.458 24/05/09,18:55:03,16,11,1, 11.9,1,1, 9.099, 10559.870, 368.374, 52816.526 24/05/09,18:55:03,17,11,1, 11.9,1,1, 9.099, 10559.347, 368.420, 52815.900 24/05/09,18:55:03,18,11,1, 11.9,1,1, 9.099, 10559.414, 368.159, 52816.939 24/05/09,18:55:03,19,11,1, 11.9,1,1, 9.099, 10559.655, 368.319, 52815.798 24/05/09,18:55:04,00,11,1, 11.8,1,1, 9.105, 10559.654, 368.319, 52815.798 24/05/09,18:55:04,01,11,1, 11.8,1,1, 9.105, 10559.339, 368.437, 52815.246 24/05/09,18:55:04,02,11,1, 11.8,1,1, 9.105, 10559.118, 368.234, 52817.065 24/05/09,18:55:04,03,11,1, 11.8,1,1, 9.105, 10560.192, 368.414, 52816.654 24/05/09,18:55:04,04,11,1, 11.8,1,1, 9.105, 10558.897, 368.182, 52815.062 24/05/09,18:55:04,05,11,1, 11.8,1,1, 9.105, 10559.368, 368.170, 52817.194 24/05/09,18:55:04,06,11,1, 11.8,1,1, 9.105, 10559.577, 368.376, 52815.328 24/05/09,18:55:04,07,11,1, 11.8,1,1, 9.105, 10558.439, 368.241, 52815.709 24/05/09,18:55:04,08,11,1, 11.8,1,1, 9.105, 10559.762, 368.350, 52817.213 24/05/09,18:55:04,09,11,1, 11.8,1,1, 9.105, 10559.335, 368.461, 52815.229 24/05/09,18:55:04,10,11,1, 11.8,1,1, 9.105, 10559.086, 368.216, 52817.015 24/05/09,18:55:04,11,11,1, 11.8,1,1, 9.105, 10560.270, 368.425, 52816.801 24/05/09,18:55:04,12,11,1, 11.8,1,1, 9.105, 10558.912, 368.175, 52815.130 24/05/09,18:55:04,13,11,1, 11.8,1,1, 9.105, 10559.359, 368.135, 52817.097 24/05/09,18:55:04,14,11,1, 11.8,1,1, 9.105, 10559.618, 368.324, 52815.435 24/05/09,18:55:04,15,11,1, 11.8,1,1, 9.105, 10558.464, 368.174, 52815.615 24/05/09,18:55:04,16,11,1, 11.8,1,1, 9.105, 10559.765, 368.414, 52817.275 24/05/09,18:55:04,17,11,1, 11.8,1,1, 9.105, 10559.369, 368.437, 52815.315 24/05/09,18:55:04,18,11,1, 11.8,1,1, 9.105, 10559.027, 368.245, 52817.028 24/05/09,18:55:04,19,11,1, 11.8,1,1, 9.105, 10560.250, 368.391, 52816.809 24/05/09,18:55:05,00,10,1, 11.9,1,1, 9.099, 10560.247, 368.391, 52816.809 24/05/09,18:55:05,01,10,1, 11.9,1,1, 9.099, 10559.918, 368.459, 52815.677 24/05/09,18:55:05,02,10,1, 11.9,1,1, 9.099, 10558.258, 368.106, 52815.326 24/05/09,18:55:05,03,10,1, 11.9,1,1, 9.099, 10560.111, 368.624, 52818.103 24/05/09,18:55:05,04,10,1, 11.9,1,1, 9.099, 10559.605, 368.272, 52815.118 24/05/09,18:55:05,05,10,1, 11.9,1,1, 9.099, 10558.800, 368.133, 52816.656 24/05/09,18:55:05,06,10,1, 11.9,1,1, 9.099, 10560.411, 368.441, 52817.133 24/05/09,18:55:05,07,10,1, 11.9,1,1, 9.099, 10558.563, 367.973, 52814.413 24/05/09,18:55:05,08,10,1, 11.9,1,1, 9.099, 10559.017, 368.267, 52817.293 24/05/09,18:55:05,09,10,1, 11.9,1,1, 9.099, 10559.915, 368.414, 52815.744 24/05/09,18:55:05,10,10,1, 11.9,1,1, 9.099, 10558.256, 368.126, 52815.228 24/05/09,18:55:05,11,10,1, 11.9,1,1, 9.099, 10560.060, 368.584, 52817.960 24/05/09,18:55:05,12,10,1, 11.9,1,1, 9.099, 10559.693, 368.269, 52815.079 24/05/09,18:55:05,13,10,1, 11.9,1,1, 9.099, 10558.754, 368.064, 52816.603 24/05/09,18:55:05,14,10,1, 11.9,1,1, 9.099, 10560.411, 368.440, 52817.234 24/05/09,18:55:05,15,10,1, 11.9,1,1, 9.099, 10558.655, 367.952, 52814.319 24/05/09,18:55:05,16,10,1, 11.9,1,1, 9.099, 10559.013, 368.275, 52817.233 24/05/09,18:55:05,17,10,1, 11.9,1,1, 9.099, 10560.027, 368.434, 52815.892 24/05/09,18:55:05,18,10,1, 11.9,1,1, 9.099, 10558.249, 368.044, 52815.194 24/05/09,18:55:05,19,10,1, 11.9,1,1, 9.099, 10559.982, 368.573, 52818.018 24/05/09,18:55:06,00,11,1, 11.9,1,1, 9.106, 10559.980, 368.573, 52818.018 24/05/09,18:55:06,01,11,1, 11.9,1,1, 9.106, 10560.120, 368.398, 52816.433 24/05/09,18:55:06,02,11,1, 11.9,1,1, 9.106, 10558.314, 368.046, 52814.562 24/05/09,18:55:06,03,11,1, 11.9,1,1, 9.106, 10559.402, 368.436, 52817.687 24/05/09,18:55:06,04,11,1, 11.9,1,1, 9.106, 10559.819, 368.420, 52815.521 24/05/09,18:55:06,05,11,1, 11.9,1,1, 9.106, 10558.502, 368.120, 52815.974 24/05/09,18:55:06,06,11,1, 11.9,1,1, 9.106, 10560.411, 368.534, 52817.992 24/05/09,18:55:06,07,11,1, 11.9,1,1, 9.106, 10559.261, 368.081, 52814.836 24/05/09,18:55:06,08,11,1, 11.9,1,1, 9.106, 10558.792, 368.082, 52816.934 24/05/09,18:55:06,09,11,1, 11.9,1,1, 9.106, 10560.199, 368.411, 52816.548 24/05/09,18:55:06,10,11,1, 11.9,1,1, 9.106, 10558.258, 367.944, 52814.572 24/05/09,18:55:06,11,11,1, 11.9,1,1, 9.106, 10559.338, 368.382, 52817.686 24/05/09,18:55:06,12,11,1, 11.9,1,1, 9.106, 10559.777, 368.407, 52815.518 24/05/09,18:55:06,13,11,1, 11.9,1,1, 9.106, 10558.440, 368.171, 52815.999 24/05/09,18:55:06,14,11,1, 11.9,1,1, 9.106, 10560.351, 368.527, 52818.011 24/05/09,18:55:06,15,11,1, 11.9,1,1, 9.106, 10559.367, 368.175, 52814.895 24/05/09,18:55:06,16,11,1, 11.9,1,1, 9.106, 10558.834, 368.107, 52816.872 24/05/09,18:55:06,17,11,1, 11.9,1,1, 9.106, 10560.226, 368.403, 52816.653 24/05/09,18:55:06,18,11,1, 11.9,1,1, 9.106, 10558.313, 368.000, 52814.583 24/05/09,18:55:06,19,11,1, 11.9,1,1, 9.106, 10559.046, 368.330, 52816.694 24/05/09,18:55:07,00,11,1, 12.0,1,1, 9.106, 10559.045, 368.330, 52816.694 24/05/09,18:55:07,01,11,1, 12.0,1,1, 9.106, 10560.219, 368.508, 52817.872 24/05/09,18:55:07,02,11,1, 12.0,1,1, 9.106, 10559.324, 367.981, 52814.592 24/05/09,18:55:07,03,11,1, 12.0,1,1, 9.106, 10558.485, 368.090, 52816.351 24/05/09,18:55:07,04,11,1, 12.0,1,1, 9.106, 10560.133, 368.546, 52816.964 24/05/09,18:55:07,05,11,1, 12.0,1,1, 9.106, 10558.430, 367.969, 52814.564 24/05/09,18:55:07,06,11,1, 12.0,1,1, 9.106, 10559.397, 368.549, 52817.713 24/05/09,18:55:07,07,11,1, 12.0,1,1, 9.106, 10560.238, 368.429, 52816.195 24/05/09,18:55:07,08,11,1, 12.0,1,1, 9.106, 10558.497, 367.979, 52815.693 24/05/09,18:55:07,09,11,1, 12.0,1,1, 9.106, 10560.203, 368.563, 52817.974 24/05/09,18:55:07,10,11,1, 12.0,1,1, 9.106, 10559.375, 368.033, 52814.800 24/05/09,18:55:07,11,11,1, 12.0,1,1, 9.106, 10558.489, 368.052, 52816.357 24/05/09,18:55:07,12,11,1, 12.0,1,1, 9.106, 10560.133, 368.533, 52816.889 24/05/09,18:55:07,13,11,1, 12.0,1,1, 9.106, 10558.478, 367.976, 52814.430 24/05/09,18:55:07,14,11,1, 12.0,1,1, 9.106, 10559.308, 368.471, 52817.657 24/05/09,18:55:07,15,11,1, 12.0,1,1, 9.106, 10560.186, 368.452, 52816.136 24/05/09,18:55:07,16,11,1, 12.0,1,1, 9.106, 10558.566, 367.942, 52815.459 24/05/09,18:55:07,17,11,1, 12.0,1,1, 9.106, 10560.255, 368.546, 52817.993 24/05/09,18:55:07,18,11,1, 12.0,1,1, 9.106, 10559.472, 367.998, 52814.843 24/05/09,18:55:07,19,11,1, 12.0,1,1, 9.106, 10558.461, 368.023, 52816.211 24/05/09,18:55:08,00,11,1, 11.9,1,1, 9.098, 10558.453, 368.023, 52816.211 24/05/09,18:55:08,01,11,1, 11.9,1,1, 9.098, 10559.847, 368.577, 52818.071 24/05/09,18:55:08,02,11,1, 11.9,1,1, 9.098, 10560.034, 368.237, 52815.630 24/05/09,18:55:08,03,11,1, 11.9,1,1, 9.098, 10558.517, 367.921, 52815.929 24/05/09,18:55:08,04,11,1, 11.9,1,1, 9.098, 10560.230, 368.473, 52817.579 24/05/09,18:55:08,05,11,1, 11.9,1,1, 9.098, 10558.864, 367.953, 52814.422 24/05/09,18:55:08,06,11,1, 11.9,1,1, 9.098, 10558.658, 368.212, 52816.933 24/05/09,18:55:08,07,11,1, 11.9,1,1, 9.098, 10560.198, 368.572, 52816.770 24/05/09,18:55:08,08,11,1, 11.9,1,1, 9.098, 10558.436, 367.975, 52814.885 24/05/09,18:55:08,09,11,1, 11.9,1,1, 9.098, 10559.756, 368.526, 52818.001 24/05/09,18:55:08,10,11,1, 11.9,1,1, 9.098, 10560.051, 368.247, 52815.769 24/05/09,18:55:08,11,11,1, 11.9,1,1, 9.098, 10558.449, 367.879, 52815.766 24/05/09,18:55:08,12,11,1, 11.9,1,1, 9.098, 10560.242, 368.494, 52817.631 24/05/09,18:55:08,13,11,1, 11.9,1,1, 9.098, 10558.977, 367.937, 52814.456 24/05/09,18:55:08,14,11,1, 11.9,1,1, 9.098, 10558.578, 368.198, 52816.760 24/05/09,18:55:08,15,11,1, 11.9,1,1, 9.098, 10560.173, 368.563, 52816.685 24/05/09,18:55:08,16,11,1, 11.9,1,1, 9.098, 10558.438, 367.967, 52814.806 24/05/09,18:55:08,17,11,1, 11.9,1,1, 9.098, 10559.718, 368.546, 52817.990 24/05/09,18:55:08,18,11,1, 11.9,1,1, 9.098, 10559.782, 368.320, 52815.227 24/05/09,18:55:08,19,11,1, 11.9,1,1, 9.098, 10559.045, 368.020, 52816.113 24/05/09,18:55:09,00,11,1, 11.9,1,1, 9.099, 10559.037, 368.020, 52816.113 24/05/09,18:55:09,01,11,1, 11.9,1,1, 9.099, 10559.233, 368.311, 52816.826 24/05/09,18:55:09,02,11,1, 11.9,1,1, 9.099, 10559.744, 368.496, 52816.189 24/05/09,18:55:09,03,11,1, 11.9,1,1, 9.099, 10558.945, 368.043, 52816.119 24/05/09,18:55:09,04,11,1, 11.9,1,1, 9.099, 10559.933, 368.375, 52817.274 24/05/09,18:55:09,05,11,1, 11.9,1,1, 9.099, 10559.489, 368.163, 52815.669 24/05/09,18:55:09,06,11,1, 11.9,1,1, 9.099, 10558.936, 367.985, 52816.465 24/05/09,18:55:09,07,11,1, 11.9,1,1, 9.099, 10559.700, 368.415, 52816.336 24/05/09,18:55:09,08,11,1, 11.9,1,1, 9.099, 10558.758, 368.059, 52815.262 24/05/09,18:55:09,09,11,1, 11.9,1,1, 9.099, 10559.142, 368.243, 52816.764 24/05/09,18:55:09,10,11,1, 11.9,1,1, 9.099, 10559.721, 368.513, 52816.171 24/05/09,18:55:09,11,11,1, 11.9,1,1, 9.099, 10558.927, 368.091, 52816.112 24/05/09,18:55:09,12,11,1, 11.9,1,1, 9.099, 10559.888, 368.386, 52817.199 24/05/09,18:55:09,13,11,1, 11.9,1,1, 9.099, 10559.511, 368.182, 52815.718 24/05/09,18:55:09,14,11,1, 11.9,1,1, 9.099, 10558.981, 367.976, 52816.369 24/05/09,18:55:09,15,11,1, 11.9,1,1, 9.099, 10559.757, 368.352, 52816.370 24/05/09,18:55:09,16,11,1, 11.9,1,1, 9.099, 10558.718, 368.055, 52815.330 24/05/09,18:55:09,17,11,1, 11.9,1,1, 9.099, 10559.118, 368.230, 52816.821 24/05/09,18:55:09,18,11,1, 11.9,1,1, 9.099, 10559.735, 368.513, 52816.201 24/05/09,18:55:09,19,11,1, 11.9,1,1, 9.099, 10558.912, 368.089, 52815.986 24/05/09,18:55:10,00,10,1, 11.9,1,1, 9.102, 10558.912, 368.089, 52815.986 24/05/09,18:55:10,01,10,1, 11.9,1,1, 9.102, 10558.877, 368.024, 52816.282 24/05/09,18:55:10,02,10,1, 11.9,1,1, 9.102, 10559.579, 368.467, 52816.290 24/05/09,18:55:10,03,10,1, 11.9,1,1, 9.102, 10558.708, 368.057, 52815.607 24/05/09,18:55:10,04,10,1, 11.9,1,1, 9.102, 10559.396, 368.386, 52816.986 24/05/09,18:55:10,05,10,1, 11.9,1,1, 9.102, 10559.743, 368.455, 52816.109 24/05/09,18:55:10,06,10,1, 11.9,1,1, 9.102, 10559.035, 368.021, 52816.225 24/05/09,18:55:10,07,10,1, 11.9,1,1, 9.102, 10559.882, 368.369, 52816.892 24/05/09,18:55:10,08,10,1, 11.9,1,1, 9.102, 10559.194, 368.074, 52815.487 24/05/09,18:55:10,09,10,1, 11.9,1,1, 9.102, 10558.840, 368.016, 52816.356 24/05/09,18:55:10,10,10,1, 11.9,1,1, 9.102, 10559.597, 368.452, 52816.237 24/05/09,18:55:10,11,10,1, 11.9,1,1, 9.102, 10558.714, 368.118, 52815.541 24/05/09,18:55:10,12,10,1, 11.9,1,1, 9.102, 10559.401, 368.354, 52817.009 24/05/09,18:55:10,13,10,1, 11.9,1,1, 9.102, 10559.748, 368.458, 52816.213 24/05/09,18:55:10,14,10,1, 11.9,1,1, 9.102, 10559.004, 368.045, 52816.291 24/05/09,18:55:10,15,10,1, 11.9,1,1, 9.102, 10559.902, 368.355, 52817.054 24/05/09,18:55:10,16,10,1, 11.9,1,1, 9.102, 10559.230, 368.092, 52815.523 24/05/09,18:55:10,17,10,1, 11.9,1,1, 9.102, 10558.913, 368.013, 52816.240 24/05/09,18:55:10,18,10,1, 11.9,1,1, 9.102, 10559.649, 368.451, 52816.315 24/05/09,18:55:10,19,10,1, 11.9,1,1, 9.102, 10558.713, 368.073, 52815.614 24/05/09,18:55:11,00,10,1, 11.9,1,1, 9.100, 10558.711, 368.073, 52815.614 24/05/09,18:55:11,01,10,1, 11.9,1,1, 9.100, 10558.939, 367.920, 52816.309 24/05/09,18:55:11,02,10,1, 11.9,1,1, 9.100, 10559.773, 368.368, 52816.692 24/05/09,18:55:11,03,10,1, 11.9,1,1, 9.100, 10558.902, 368.077, 52815.305 24/05/09,18:55:11,04,10,1, 11.9,1,1, 9.100, 10558.952, 368.149, 52816.570 24/05/09,18:55:11,05,10,1, 11.9,1,1, 9.100, 10559.633, 368.513, 52816.167 24/05/09,18:55:11,06,10,1, 11.9,1,1, 9.100, 10558.803, 368.107, 52815.853 24/05/09,18:55:11,07,10,1, 11.9,1,1, 9.100, 10559.738, 368.368, 52817.192 24/05/09,18:55:11,08,10,1, 11.9,1,1, 9.100, 10559.660, 368.341, 52815.977 24/05/09,18:55:11,09,10,1, 11.9,1,1, 9.100, 10559.012, 367.953, 52816.336 24/05/09,18:55:11,10,10,1, 11.9,1,1, 9.100, 10559.817, 368.338, 52816.548 24/05/09,18:55:11,11,10,1, 11.9,1,1, 9.100, 10558.929, 368.069, 52815.347 24/05/09,18:55:11,12,10,1, 11.9,1,1, 9.100, 10558.917, 368.143, 52816.566 24/05/09,18:55:11,13,10,1, 11.9,1,1, 9.100, 10559.565, 368.471, 52816.148 24/05/09,18:55:11,14,10,1, 11.9,1,1, 9.100, 10558.790, 368.153, 52815.924 24/05/09,18:55:11,15,10,1, 11.9,1,1, 9.100, 10559.678, 368.389, 52817.303 24/05/09,18:55:11,16,10,1, 11.9,1,1, 9.100, 10559.691, 368.309, 52816.105 24/05/09,18:55:11,17,10,1, 11.9,1,1, 9.100, 10559.125, 367.996, 52816.660 24/05/09,18:55:11,18,10,1, 11.9,1,1, 9.100, 10559.468, 368.323, 52816.521 24/05/09,18:55:11,19,10,1, 11.9,1,1, 9.100, 10559.233, 368.112, 52815.902 24/05/09,18:55:12,00,10,1, 11.9,1,1, 9.098, 10559.229, 368.112, 52815.902 24/05/09,18:55:12,01,10,1, 11.9,1,1, 9.098, 10559.184, 368.028, 52816.305 24/05/09,18:55:12,02,10,1, 11.9,1,1, 9.098, 10559.544, 368.354, 52816.811 24/05/09,18:55:12,03,10,1, 11.9,1,1, 9.098, 10559.577, 368.231, 52816.236 24/05/09,18:55:12,04,10,1, 11.9,1,1, 9.098, 10558.924, 367.857, 52816.010 24/05/09,18:55:12,05,10,1, 11.9,1,1, 9.098, 10559.378, 368.407, 52816.506 24/05/09,18:55:12,06,10,1, 11.9,1,1, 9.098, 10559.002, 368.072, 52815.868 24/05/09,18:55:12,07,10,1, 11.9,1,1, 9.098, 10558.959, 368.191, 52816.297 24/05/09,18:55:12,08,10,1, 11.9,1,1, 9.098, 10559.644, 368.536, 52816.660 24/05/09,18:55:12,09,10,1, 11.9,1,1, 9.098, 10559.191, 368.054, 52816.290 24/05/09,18:55:12,10,10,1, 11.9,1,1, 9.098, 10559.564, 368.353, 52816.836 24/05/09,18:55:12,11,10,1, 11.9,1,1, 9.098, 10559.572, 368.234, 52816.271 24/05/09,18:55:12,12,10,1, 11.9,1,1, 9.098, 10558.947, 367.845, 52815.895 24/05/09,18:55:12,13,10,1, 11.9,1,1, 9.098, 10559.417, 368.387, 52816.404 24/05/09,18:55:12,14,10,1, 11.9,1,1, 9.098, 10559.016, 368.119, 52815.830 24/05/09,18:55:12,15,10,1, 11.9,1,1, 9.098, 10558.901, 368.131, 52816.196 24/05/09,18:55:12,16,10,1, 11.9,1,1, 9.098, 10559.601, 368.557, 52816.647 24/05/09,18:55:12,17,10,1, 11.9,1,1, 9.098, 10559.007, 367.988, 52815.669 24/05/09,18:55:12,18,10,1, 11.9,1,1, 9.098, 10559.848, 368.405, 52817.139 24/05/09,18:55:12,19,10,1, 11.9,1,1, 9.098, 10559.476, 368.195, 52815.682 24/05/09,18:55:13,00,10,1, 11.9,1,1, 9.100, 10559.471, 368.195, 52815.682 24/05/09,18:55:13,01,10,1, 11.9,1,1, 9.100, 10558.712, 368.091, 52815.687 24/05/09,18:55:13,02,10,1, 11.9,1,1, 9.100, 10559.531, 368.415, 52817.143 24/05/09,18:55:13,03,10,1, 11.9,1,1, 9.100, 10559.661, 368.362, 52816.085 24/05/09,18:55:13,04,10,1, 11.9,1,1, 9.100, 10558.935, 367.936, 52816.323 24/05/09,18:55:13,05,10,1, 11.9,1,1, 9.100, 10559.887, 368.317, 52816.802 24/05/09,18:55:13,06,10,1, 11.9,1,1, 9.100, 10559.023, 368.057, 52815.389 24/05/09,18:55:13,07,10,1, 11.9,1,1, 9.100, 10558.826, 368.023, 52816.427 24/05/09,18:55:13,08,10,1, 11.9,1,1, 9.100, 10559.563, 368.440, 52816.147 24/05/09,18:55:13,09,10,1, 11.9,1,1, 9.100, 10558.692, 368.114, 52815.689 24/05/09,18:55:13,10,10,1, 11.9,1,1, 9.100, 10559.415, 368.366, 52817.114 24/05/09,18:55:13,11,10,1, 11.9,1,1, 9.100, 10559.717, 368.358, 52816.156 24/05/09,18:55:13,12,10,1, 11.9,1,1, 9.100, 10559.004, 368.000, 52816.353 24/05/09,18:55:13,13,10,1, 11.9,1,1, 9.100, 10559.834, 368.354, 52816.915 24/05/09,18:55:13,14,10,1, 11.9,1,1, 9.100, 10559.090, 368.055, 52815.519 24/05/09,18:55:13,15,10,1, 11.9,1,1, 9.100, 10558.878, 368.044, 52816.471 24/05/09,18:55:13,16,10,1, 11.9,1,1, 9.100, 10559.511, 368.416, 52816.213 24/05/09,18:55:13,17,10,1, 11.9,1,1, 9.100, 10558.701, 368.091, 52815.638 24/05/09,18:55:13,18,10,1, 11.9,1,1, 9.100, 10559.406, 368.382, 52817.136 24/05/09,18:55:13,19,10,1, 11.9,1,1, 9.100, 10559.741, 368.461, 52816.237 24/05/09,18:55:14,00,10,1, 11.9,1,1, 9.099, 10559.738, 368.461, 52816.237 24/05/09,18:55:14,01,10,1, 11.9,1,1, 9.099, 10558.714, 368.032, 52815.388 24/05/09,18:55:14,02,10,1, 11.9,1,1, 9.099, 10558.976, 368.214, 52816.725 24/05/09,18:55:14,03,10,1, 11.9,1,1, 9.099, 10559.638, 368.507, 52816.170 24/05/09,18:55:14,04,10,1, 11.9,1,1, 9.099, 10558.886, 368.103, 52816.108 24/05/09,18:55:14,05,10,1, 11.9,1,1, 9.099, 10559.709, 368.385, 52817.201 24/05/09,18:55:14,06,10,1, 11.9,1,1, 9.099, 10559.542, 368.250, 52815.895 24/05/09,18:55:14,07,10,1, 11.9,1,1, 9.099, 10558.924, 367.985, 52816.503 24/05/09,18:55:14,08,10,1, 11.9,1,1, 9.099, 10559.662, 368.367, 52816.559 24/05/09,18:55:14,09,10,1, 11.9,1,1, 9.099, 10558.759, 368.035, 52815.373 24/05/09,18:55:14,10,10,1, 11.9,1,1, 9.099, 10558.991, 368.162, 52816.642 24/05/09,18:55:14,11,10,1, 11.9,1,1, 9.099, 10559.556, 368.519, 52816.227 24/05/09,18:55:14,12,10,1, 11.9,1,1, 9.099, 10558.836, 368.078, 52815.988 24/05/09,18:55:14,13,10,1, 11.9,1,1, 9.099, 10559.776, 368.382, 52817.147 24/05/09,18:55:14,14,10,1, 11.9,1,1, 9.099, 10559.578, 368.282, 52815.891 24/05/09,18:55:14,15,10,1, 11.9,1,1, 9.099, 10558.933, 367.894, 52816.340 24/05/09,18:55:14,16,10,1, 11.9,1,1, 9.099, 10559.665, 368.322, 52816.468 24/05/09,18:55:14,17,10,1, 11.9,1,1, 9.099, 10558.799, 368.095, 52815.332 24/05/09,18:55:14,18,10,1, 11.9,1,1, 9.099, 10558.957, 368.193, 52816.691 24/05/09,18:55:14,19,10,1, 11.9,1,1, 9.099, 10559.561, 368.502, 52816.284 24/05/09,18:55:15,00,10,1, 11.9,1,1, 9.100, 10559.554, 368.502, 52816.284 24/05/09,18:55:15,01,10,1, 11.9,1,1, 9.100, 10559.141, 368.122, 52815.525 24/05/09,18:55:15,02,10,1, 11.9,1,1, 9.100, 10558.891, 368.023, 52816.572 24/05/09,18:55:15,03,10,1, 11.9,1,1, 9.100, 10559.520, 368.445, 52816.300 24/05/09,18:55:15,04,10,1, 11.9,1,1, 9.100, 10558.605, 368.112, 52815.658 24/05/09,18:55:15,05,10,1, 11.9,1,1, 9.100, 10559.343, 368.349, 52817.107 24/05/09,18:55:15,06,10,1, 11.9,1,1, 9.100, 10559.667, 368.455, 52816.224 24/05/09,18:55:15,07,10,1, 11.9,1,1, 9.100, 10558.953, 368.023, 52816.431 24/05/09,18:55:15,08,10,1, 11.9,1,1, 9.100, 10559.864, 368.362, 52817.118 24/05/09,18:55:15,09,10,1, 11.9,1,1, 9.100, 10559.149, 368.107, 52815.629 24/05/09,18:55:15,10,10,1, 11.9,1,1, 9.100, 10558.821, 368.017, 52816.452 24/05/09,18:55:15,11,10,1, 11.9,1,1, 9.100, 10559.566, 368.433, 52816.160 24/05/09,18:55:15,12,10,1, 11.9,1,1, 9.100, 10558.668, 368.130, 52815.719 24/05/09,18:55:15,13,10,1, 11.9,1,1, 9.100, 10559.350, 368.347, 52817.175 24/05/09,18:55:15,14,10,1, 11.9,1,1, 9.100, 10559.631, 368.454, 52816.210 24/05/09,18:55:15,15,10,1, 11.9,1,1, 9.100, 10558.941, 368.058, 52816.336 24/05/09,18:55:15,16,10,1, 11.9,1,1, 9.100, 10559.869, 368.402, 52816.989 24/05/09,18:55:15,17,10,1, 11.9,1,1, 9.100, 10559.188, 368.069, 52815.584 24/05/09,18:55:15,18,10,1, 11.9,1,1, 9.100, 10558.852, 368.003, 52816.407 24/05/09,18:55:15,19,10,1, 11.9,1,1, 9.100, 10559.563, 368.402, 52816.221 24/05/09,18:55:16,00,10,1, 11.8,1,1, 9.099, 10559.562, 368.402, 52816.221 24/05/09,18:55:16,01,10,1, 11.8,1,1, 9.099, 10559.600, 368.270, 52815.948 24/05/09,18:55:16,02,10,1, 11.8,1,1, 9.099, 10558.814, 367.964, 52816.347 24/05/09,18:55:16,03,10,1, 11.8,1,1, 9.099, 10559.735, 368.383, 52816.518 24/05/09,18:55:16,04,10,1, 11.8,1,1, 9.099, 10558.755, 368.102, 52815.347 24/05/09,18:55:16,05,10,1, 11.8,1,1, 9.099, 10558.915, 368.174, 52816.633 24/05/09,18:55:16,06,10,1, 11.8,1,1, 9.099, 10559.601, 368.513, 52816.170 24/05/09,18:55:16,07,10,1, 11.8,1,1, 9.099, 10558.810, 368.086, 52816.011 24/05/09,18:55:16,08,10,1, 11.8,1,1, 9.099, 10559.725, 368.425, 52817.243 24/05/09,18:55:16,09,10,1, 11.8,1,1, 9.099, 10559.575, 368.273, 52816.037 24/05/09,18:55:16,10,10,1, 11.8,1,1, 9.099, 10558.922, 367.989, 52816.594 24/05/09,18:55:16,11,10,1, 11.8,1,1, 9.099, 10559.681, 368.347, 52816.672 24/05/09,18:55:16,12,10,1, 11.8,1,1, 9.099, 10558.777, 368.057, 52815.395 24/05/09,18:55:16,13,10,1, 11.8,1,1, 9.099, 10558.892, 368.185, 52816.597 24/05/09,18:55:16,14,10,1, 11.8,1,1, 9.099, 10559.588, 368.488, 52816.208 24/05/09,18:55:16,15,10,1, 11.8,1,1, 9.099, 10558.796, 368.156, 52816.003 24/05/09,18:55:16,16,10,1, 11.8,1,1, 9.099, 10559.735, 368.466, 52817.409 24/05/09,18:55:16,17,10,1, 11.8,1,1, 9.099, 10559.581, 368.369, 52816.054 24/05/09,18:55:16,18,10,1, 11.8,1,1, 9.099, 10558.904, 367.952, 52816.407 24/05/09,18:55:16,19,10,1, 11.8,1,1, 9.099, 10559.733, 368.350, 52816.751 24/05/09,18:55:17,00,10,1, 11.9,1,1, 9.096, 10559.729, 368.350, 52816.751 24/05/09,18:55:17,01,10,1, 11.9,1,1, 9.096, 10559.629, 368.480, 52816.098 24/05/09,18:55:17,02,10,1, 11.9,1,1, 9.096, 10558.947, 368.028, 52816.387 24/05/09,18:55:17,03,10,1, 11.9,1,1, 9.096, 10559.841, 368.394, 52817.190 24/05/09,18:55:17,04,10,1, 11.9,1,1, 9.096, 10559.090, 368.098, 52815.667 24/05/09,18:55:17,05,10,1, 11.9,1,1, 9.096, 10558.733, 368.042, 52816.460 24/05/09,18:55:17,06,10,1, 11.9,1,1, 9.096, 10559.516, 368.528, 52816.225 24/05/09,18:55:17,07,10,1, 11.9,1,1, 9.096, 10558.632, 368.136, 52815.604 24/05/09,18:55:17,08,10,1, 11.9,1,1, 9.096, 10559.276, 368.394, 52817.189 24/05/09,18:55:17,09,10,1, 11.9,1,1, 9.096, 10559.623, 368.481, 52816.278 24/05/09,18:55:17,10,10,1, 11.9,1,1, 9.096, 10558.888, 368.013, 52816.355 24/05/09,18:55:17,11,10,1, 11.9,1,1, 9.096, 10559.848, 368.421, 52817.002 24/05/09,18:55:17,12,10,1, 11.9,1,1, 9.096, 10559.139, 368.137, 52815.573 24/05/09,18:55:17,13,10,1, 11.9,1,1, 9.096, 10558.774, 368.022, 52816.434 24/05/09,18:55:17,14,10,1, 11.9,1,1, 9.096, 10559.587, 368.502, 52816.427 24/05/09,18:55:17,15,10,1, 11.9,1,1, 9.096, 10558.614, 368.155, 52815.607 24/05/09,18:55:17,16,10,1, 11.9,1,1, 9.096, 10559.214, 368.422, 52817.122 24/05/09,18:55:17,17,10,1, 11.9,1,1, 9.096, 10559.629, 368.467, 52816.111 24/05/09,18:55:17,18,10,1, 11.9,1,1, 9.096, 10558.893, 368.069, 52816.342 24/05/09,18:55:17,19,10,1, 11.9,1,1, 9.096, 10559.828, 368.417, 52817.164 24/05/09,18:55:18,00,10,1, 11.9,1,1, 9.093, 10559.821, 368.417, 52817.164 24/05/09,18:55:18,01,10,1, 11.9,1,1, 9.093, 10559.582, 368.531, 52816.332 24/05/09,18:55:18,02,10,1, 11.9,1,1, 9.093, 10558.792, 368.110, 52816.131 24/05/09,18:55:18,03,10,1, 11.9,1,1, 9.093, 10559.716, 368.468, 52817.307 24/05/09,18:55:18,04,10,1, 11.9,1,1, 9.093, 10559.498, 368.327, 52816.002 24/05/09,18:55:18,05,10,1, 11.9,1,1, 9.093, 10558.871, 367.965, 52816.575 24/05/09,18:55:18,06,10,1, 11.9,1,1, 9.093, 10559.636, 368.386, 52816.582 24/05/09,18:55:18,07,10,1, 11.9,1,1, 9.093, 10558.752, 368.045, 52815.411 24/05/09,18:55:18,08,10,1, 11.9,1,1, 9.093, 10558.936, 368.221, 52816.868 24/05/09,18:55:18,09,10,1, 11.9,1,1, 9.093, 10559.561, 368.491, 52816.322 24/05/09,18:55:18,10,10,1, 11.9,1,1, 9.093, 10558.751, 368.162, 52816.074 24/05/09,18:55:18,11,10,1, 11.9,1,1, 9.093, 10559.737, 368.401, 52817.186 24/05/09,18:55:18,12,10,1, 11.9,1,1, 9.093, 10559.559, 368.286, 52816.039 24/05/09,18:55:18,13,10,1, 11.9,1,1, 9.093, 10558.891, 367.998, 52816.467 24/05/09,18:55:18,14,10,1, 11.9,1,1, 9.093, 10559.653, 368.403, 52816.652 24/05/09,18:55:18,15,10,1, 11.9,1,1, 9.093, 10558.746, 368.063, 52815.423 24/05/09,18:55:18,16,10,1, 11.9,1,1, 9.093, 10558.900, 368.201, 52816.680 24/05/09,18:55:18,17,10,1, 11.9,1,1, 9.093, 10559.614, 368.536, 52816.292 24/05/09,18:55:18,18,10,1, 11.9,1,1, 9.093, 10558.609, 368.214, 52816.873 24/05/09,18:55:18,19,10,1, 11.9,1,1, 9.093, 10560.032, 368.419, 52817.260 24/05/09,18:55:19,00,10,1, 11.9,1,1, 9.098, 10560.030, 368.419, 52817.260 24/05/09,18:55:19,01,10,1, 11.9,1,1, 9.098, 10559.269, 368.355, 52815.395 24/05/09,18:55:19,02,10,1, 11.9,1,1, 9.098, 10558.485, 368.270, 52816.338 24/05/09,18:55:19,03,10,1, 11.9,1,1, 9.098, 10559.856, 368.458, 52817.417 24/05/09,18:55:19,04,10,1, 11.9,1,1, 9.098, 10559.127, 368.340, 52815.366 24/05/09,18:55:19,05,10,1, 11.9,1,1, 9.098, 10559.126, 368.193, 52817.433 24/05/09,18:55:19,06,10,1, 11.9,1,1, 9.098, 10560.015, 368.287, 52816.444 24/05/09,18:55:19,07,10,1, 11.9,1,1, 9.098, 10558.564, 368.119, 52815.389 24/05/09,18:55:19,08,10,1, 11.9,1,1, 9.098, 10559.262, 368.256, 52817.370 24/05/09,18:55:19,09,10,1, 11.9,1,1, 9.098, 10559.314, 368.359, 52815.445 24/05/09,18:55:19,10,10,1, 11.9,1,1, 9.098, 10558.416, 368.257, 52816.272 24/05/09,18:55:19,11,10,1, 11.9,1,1, 9.098, 10559.821, 368.397, 52817.488 24/05/09,18:55:19,12,10,1, 11.9,1,1, 9.098, 10559.105, 368.378, 52815.527 24/05/09,18:55:19,13,10,1, 11.9,1,1, 9.098, 10559.092, 368.208, 52817.397 24/05/09,18:55:19,14,10,1, 11.9,1,1, 9.098, 10559.995, 368.325, 52816.617 24/05/09,18:55:19,15,10,1, 11.9,1,1, 9.098, 10558.564, 368.156, 52815.502 24/05/09,18:55:19,16,10,1, 11.9,1,1, 9.098, 10559.287, 368.184, 52817.352 24/05/09,18:55:19,17,10,1, 11.9,1,1, 9.098, 10559.314, 368.330, 52815.384 24/05/09,18:55:19,18,10,1, 11.9,1,1, 9.098, 10558.453, 368.275, 52816.256 24/05/09,18:55:19,19,10,1, 11.9,1,1, 9.098, 10559.773, 368.481, 52817.430 24/05/09,18:55:20,00,11,1, 11.9,1,1, 9.100, 10559.771, 368.481, 52817.430 24/05/09,18:55:20,01,11,1, 11.9,1,1, 9.100, 10559.734, 368.293, 52815.679 24/05/09,18:55:20,02,11,1, 11.9,1,1, 9.100, 10558.028, 368.175, 52815.306 24/05/09,18:55:20,03,11,1, 11.9,1,1, 9.100, 10559.666, 368.380, 52817.198 24/05/09,18:55:20,04,11,1, 11.9,1,1, 9.100, 10559.225, 368.408, 52815.415 24/05/09,18:55:20,05,11,1, 11.9,1,1, 9.100, 10558.908, 368.305, 52817.277 24/05/09,18:55:20,06,11,1, 11.9,1,1, 9.100, 10560.092, 368.377, 52817.054 24/05/09,18:55:20,07,11,1, 11.9,1,1, 9.100, 10558.863, 368.217, 52815.283 24/05/09,18:55:20,08,11,1, 11.9,1,1, 9.100, 10559.220, 368.141, 52817.391 24/05/09,18:55:20,09,11,1, 11.9,1,1, 9.100, 10559.556, 368.320, 52815.697 24/05/09,18:55:20,10,11,1, 11.9,1,1, 9.100, 10558.261, 368.149, 52815.749 24/05/09,18:55:20,11,11,1, 11.9,1,1, 9.100, 10559.546, 368.355, 52817.392 24/05/09,18:55:20,12,11,1, 11.9,1,1, 9.100, 10559.206, 368.464, 52815.353 24/05/09,18:55:20,13,11,1, 11.9,1,1, 9.100, 10558.868, 368.298, 52817.129 24/05/09,18:55:20,14,11,1, 11.9,1,1, 9.100, 10560.093, 368.416, 52817.073 24/05/09,18:55:20,15,11,1, 11.9,1,1, 9.100, 10558.903, 368.214, 52815.516 24/05/09,18:55:20,16,11,1, 11.9,1,1, 9.100, 10559.194, 368.150, 52817.443 24/05/09,18:55:20,17,11,1, 11.9,1,1, 9.100, 10559.568, 368.247, 52815.788 24/05/09,18:55:20,18,11,1, 11.9,1,1, 9.100, 10558.302, 368.197, 52815.760 24/05/09,18:55:20,19,11,1, 11.9,1,1, 9.100, 10559.469, 368.329, 52817.410 24/05/09,18:55:21,00,10,1, 11.9,1,1, 9.094, 10559.462, 368.329, 52817.410 24/05/09,18:55:21,01,10,1, 11.9,1,1, 9.094, 10559.771, 368.273, 52816.240 24/05/09,18:55:21,02,10,1, 11.9,1,1, 9.094, 10558.459, 368.147, 52815.510 24/05/09,18:55:21,03,10,1, 11.9,1,1, 9.094, 10559.291, 368.233, 52817.380 24/05/09,18:55:21,04,10,1, 11.9,1,1, 9.094, 10559.284, 368.421, 52815.367 24/05/09,18:55:21,05,10,1, 11.9,1,1, 9.094, 10558.578, 368.293, 52816.530 24/05/09,18:55:21,06,10,1, 11.9,1,1, 9.094, 10560.026, 368.437, 52817.392 24/05/09,18:55:21,07,10,1, 11.9,1,1, 9.094, 10559.109, 368.303, 52815.470 24/05/09,18:55:21,08,10,1, 11.9,1,1, 9.094, 10559.133, 368.135, 52817.370 24/05/09,18:55:21,09,10,1, 11.9,1,1, 9.094, 10559.851, 368.259, 52816.213 24/05/09,18:55:21,10,10,1, 11.9,1,1, 9.094, 10558.444, 368.115, 52815.456 24/05/09,18:55:21,11,10,1, 11.9,1,1, 9.094, 10559.281, 368.256, 52817.402 24/05/09,18:55:21,12,10,1, 11.9,1,1, 9.094, 10559.238, 368.433, 52815.469 24/05/09,18:55:21,13,10,1, 11.9,1,1, 9.094, 10558.519, 368.258, 52816.564 24/05/09,18:55:21,14,10,1, 11.9,1,1, 9.094, 10559.935, 368.480, 52817.409 24/05/09,18:55:21,15,10,1, 11.9,1,1, 9.094, 10559.129, 368.316, 52815.462 24/05/09,18:55:21,16,10,1, 11.9,1,1, 9.094, 10559.170, 368.175, 52817.484 24/05/09,18:55:21,17,10,1, 11.9,1,1, 9.094, 10559.881, 368.339, 52816.294 24/05/09,18:55:21,18,10,1, 11.9,1,1, 9.094, 10558.527, 368.161, 52815.463 24/05/09,18:55:21,19,10,1, 11.9,1,1, 9.094, 10559.274, 368.214, 52817.373 24/05/09,18:55:22,00,10,1, 11.9,1,1, 9.100, 10559.270, 368.214, 52817.373 24/05/09,18:55:22,01,10,1, 11.9,1,1, 9.100, 10560.187, 368.292, 52816.552 24/05/09,18:55:22,02,10,1, 11.9,1,1, 9.100, 10558.407, 368.119, 52815.266 24/05/09,18:55:22,03,10,1, 11.9,1,1, 9.100, 10559.421, 368.226, 52817.886 24/05/09,18:55:22,04,10,1, 11.9,1,1, 9.100, 10559.267, 368.279, 52814.991 24/05/09,18:55:22,05,10,1, 11.9,1,1, 9.100, 10558.137, 368.269, 52816.227 24/05/09,18:55:22,06,10,1, 11.9,1,1, 9.100, 10559.950, 368.430, 52817.638 24/05/09,18:55:22,07,10,1, 11.9,1,1, 9.100, 10558.904, 368.348, 52814.899 24/05/09,18:55:22,08,10,1, 11.9,1,1, 9.100, 10559.067, 368.356, 52817.805 24/05/09,18:55:22,09,10,1, 11.9,1,1, 9.100, 10560.213, 368.320, 52816.587 24/05/09,18:55:22,10,10,1, 11.9,1,1, 9.100, 10558.348, 368.161, 52814.971 24/05/09,18:55:22,11,10,1, 11.9,1,1, 9.100, 10559.556, 368.260, 52817.945 24/05/09,18:55:22,12,10,1, 11.9,1,1, 9.100, 10559.374, 368.269, 52815.158 24/05/09,18:55:22,13,10,1, 11.9,1,1, 9.100, 10558.135, 368.243, 52816.237 24/05/09,18:55:22,14,10,1, 11.9,1,1, 9.100, 10559.900, 368.421, 52817.702 24/05/09,18:55:22,15,10,1, 11.9,1,1, 9.100, 10558.939, 368.356, 52814.962 24/05/09,18:55:22,16,10,1, 11.9,1,1, 9.100, 10559.039, 368.277, 52817.840 24/05/09,18:55:22,17,10,1, 11.9,1,1, 9.100, 10560.202, 368.347, 52816.757 24/05/09,18:55:22,18,10,1, 11.9,1,1, 9.100, 10558.455, 368.152, 52815.175 24/05/09,18:55:22,19,10,1, 11.9,1,1, 9.100, 10559.429, 368.190, 52817.935 24/05/09,18:55:23,00,10,1, 11.9,1,1, 9.095, 10559.429, 368.190, 52817.935 24/05/09,18:55:23,01,10,1, 11.9,1,1, 9.095, 10560.190, 368.386, 52817.224 24/05/09,18:55:23,02,10,1, 11.9,1,1, 9.095, 10558.674, 368.250, 52815.157 24/05/09,18:55:23,03,10,1, 11.9,1,1, 9.095, 10559.309, 368.224, 52818.108 24/05/09,18:55:23,04,10,1, 11.9,1,1, 9.095, 10559.673, 368.221, 52815.560 24/05/09,18:55:23,05,10,1, 11.9,1,1, 9.095, 10558.097, 368.171, 52815.654 24/05/09,18:55:23,06,10,1, 11.9,1,1, 9.095, 10559.605, 368.326, 52817.797 24/05/09,18:55:23,07,10,1, 11.9,1,1, 9.095, 10558.978, 368.315, 52814.798 24/05/09,18:55:23,08,10,1, 11.9,1,1, 9.095, 10558.658, 368.326, 52817.230 24/05/09,18:55:23,09,10,1, 11.9,1,1, 9.095, 10560.197, 368.392, 52817.315 24/05/09,18:55:23,10,10,1, 11.9,1,1, 9.095, 10558.708, 368.214, 52815.142 24/05/09,18:55:23,11,10,1, 11.9,1,1, 9.095, 10559.334, 368.206, 52818.034 24/05/09,18:55:23,12,10,1, 11.9,1,1, 9.095, 10559.703, 368.243, 52815.630 24/05/09,18:55:23,13,10,1, 11.9,1,1, 9.095, 10558.068, 368.148, 52815.616 24/05/09,18:55:23,14,10,1, 11.9,1,1, 9.095, 10559.572, 368.319, 52817.721 24/05/09,18:55:23,15,10,1, 11.9,1,1, 9.095, 10559.022, 368.332, 52814.787 24/05/09,18:55:23,16,10,1, 11.9,1,1, 9.095, 10558.585, 368.317, 52817.220 24/05/09,18:55:23,17,10,1, 11.9,1,1, 9.095, 10560.219, 368.383, 52817.310 24/05/09,18:55:23,18,10,1, 11.9,1,1, 9.095, 10558.703, 368.228, 52815.097 24/05/09,18:55:23,19,10,1, 11.9,1,1, 9.095, 10559.351, 368.201, 52817.998 24/05/09,18:55:24,00,10,1, 11.9,1,1, 9.101, 10559.345, 368.201, 52817.998 24/05/09,18:55:24,01,10,1, 11.9,1,1, 9.101, 10560.011, 368.454, 52817.570 24/05/09,18:55:24,02,10,1, 11.9,1,1, 9.101, 10558.849, 368.334, 52815.017 24/05/09,18:55:24,03,10,1, 11.9,1,1, 9.101, 10559.156, 368.312, 52818.000 24/05/09,18:55:24,04,10,1, 11.9,1,1, 9.101, 10560.112, 368.267, 52816.411 24/05/09,18:55:24,05,10,1, 11.9,1,1, 9.101, 10558.248, 368.166, 52815.245 24/05/09,18:55:24,06,10,1, 11.9,1,1, 9.101, 10559.469, 368.228, 52817.866 24/05/09,18:55:24,07,10,1, 11.9,1,1, 9.101, 10559.172, 368.275, 52815.053 24/05/09,18:55:24,08,10,1, 11.9,1,1, 9.101, 10558.199, 368.282, 52816.434 24/05/09,18:55:24,09,10,1, 11.9,1,1, 9.101, 10559.974, 368.445, 52817.592 24/05/09,18:55:24,10,10,1, 11.9,1,1, 9.101, 10558.874, 368.291, 52814.927 24/05/09,18:55:24,11,10,1, 11.9,1,1, 9.101, 10559.102, 368.313, 52817.832 24/05/09,18:55:24,12,10,1, 11.9,1,1, 9.101, 10560.081, 368.307, 52816.524 24/05/09,18:55:24,13,10,1, 11.9,1,1, 9.101, 10558.283, 368.151, 52815.283 24/05/09,18:55:24,14,10,1, 11.9,1,1, 9.101, 10559.449, 368.190, 52817.911 24/05/09,18:55:24,15,10,1, 11.9,1,1, 9.101, 10559.200, 368.260, 52814.968 24/05/09,18:55:24,16,10,1, 11.9,1,1, 9.101, 10558.182, 368.287, 52816.373 24/05/09,18:55:24,17,10,1, 11.9,1,1, 9.101, 10559.904, 368.453, 52817.581 24/05/09,18:55:24,18,10,1, 11.9,1,1, 9.101, 10558.800, 368.330, 52814.912 24/05/09,18:55:24,19,10,1, 11.9,1,1, 9.101, 10559.088, 368.315, 52817.827 24/05/09,18:55:25,00,10,1, 11.9,1,1, 9.100, 10559.087, 368.315, 52817.827 24/05/09,18:55:25,01,10,1, 11.9,1,1, 9.100, 10559.645, 368.395, 52817.792 24/05/09,18:55:25,02,10,1, 11.9,1,1, 9.100, 10558.942, 368.376, 52814.930 24/05/09,18:55:25,03,10,1, 11.9,1,1, 9.100, 10558.677, 368.328, 52817.378 24/05/09,18:55:25,04,10,1, 11.9,1,1, 9.100, 10560.188, 368.417, 52817.129 24/05/09,18:55:25,05,10,1, 11.9,1,1, 9.100, 10558.574, 368.192, 52815.121 24/05/09,18:55:25,06,10,1, 11.9,1,1, 9.100, 10559.368, 368.221, 52818.071 24/05/09,18:55:25,07,10,1, 11.9,1,1, 9.100, 10559.618, 368.260, 52815.531 24/05/09,18:55:25,08,10,1, 11.9,1,1, 9.100, 10558.021, 368.164, 52815.621 24/05/09,18:55:25,09,10,1, 11.9,1,1, 9.100, 10559.585, 368.388, 52817.740 24/05/09,18:55:25,10,10,1, 11.9,1,1, 9.100, 10558.959, 368.382, 52814.835 24/05/09,18:55:25,11,10,1, 11.9,1,1, 9.100, 10558.622, 368.362, 52817.307 24/05/09,18:55:25,12,10,1, 11.9,1,1, 9.100, 10560.166, 368.470, 52817.192 24/05/09,18:55:25,13,10,1, 11.9,1,1, 9.100, 10558.652, 368.236, 52815.092 24/05/09,18:55:25,14,10,1, 11.9,1,1, 9.100, 10559.326, 368.227, 52818.030 24/05/09,18:55:25,15,10,1, 11.9,1,1, 9.100, 10559.643, 368.218, 52815.471 24/05/09,18:55:25,16,10,1, 11.9,1,1, 9.100, 10558.056, 368.138, 52815.599 24/05/09,18:55:25,17,10,1, 11.9,1,1, 9.100, 10559.653, 368.363, 52817.779 24/05/09,18:55:25,18,10,1, 11.9,1,1, 9.100, 10558.940, 368.359, 52814.866 24/05/09,18:55:25,19,10,1, 11.9,1,1, 9.100, 10558.597, 368.381, 52817.300 24/05/09,18:55:26,00,10,1, 11.9,1,1, 9.100, 10558.594, 368.381, 52817.300 24/05/09,18:55:26,01,10,1, 11.9,1,1, 9.100, 10559.468, 368.236, 52817.873 24/05/09,18:55:26,02,10,1, 11.9,1,1, 9.100, 10559.129, 368.271, 52814.955 24/05/09,18:55:26,03,10,1, 11.9,1,1, 9.100, 10558.189, 368.266, 52816.540 24/05/09,18:55:26,04,10,1, 11.9,1,1, 9.100, 10559.990, 368.456, 52817.747 24/05/09,18:55:26,05,10,1, 11.9,1,1, 9.100, 10558.801, 368.339, 52815.036 24/05/09,18:55:26,06,10,1, 11.9,1,1, 9.100, 10559.085, 368.295, 52817.997 24/05/09,18:55:26,07,10,1, 11.9,1,1, 9.100, 10560.009, 368.240, 52816.373 24/05/09,18:55:26,08,10,1, 11.9,1,1, 9.100, 10558.266, 368.069, 52815.341 24/05/09,18:55:26,09,10,1, 11.9,1,1, 9.100, 10559.439, 368.255, 52817.917 24/05/09,18:55:26,10,10,1, 11.9,1,1, 9.100, 10559.142, 368.274, 52815.050 24/05/09,18:55:26,11,10,1, 11.9,1,1, 9.100, 10558.182, 368.292, 52816.502 24/05/09,18:55:26,12,10,1, 11.9,1,1, 9.100, 10559.927, 368.413, 52817.684 24/05/09,18:55:26,13,10,1, 11.9,1,1, 9.100, 10558.840, 368.334, 52814.974 24/05/09,18:55:26,14,10,1, 11.9,1,1, 9.100, 10559.052, 368.274, 52817.814 24/05/09,18:55:26,15,10,1, 11.9,1,1, 9.100, 10560.074, 368.305, 52816.389 24/05/09,18:55:26,16,10,1, 11.9,1,1, 9.100, 10558.334, 368.178, 52815.330 24/05/09,18:55:26,17,10,1, 11.9,1,1, 9.100, 10559.424, 368.281, 52817.967 24/05/09,18:55:26,18,10,1, 11.9,1,1, 9.100, 10559.238, 368.328, 52815.112 24/05/09,18:55:26,19,10,1, 11.9,1,1, 9.100, 10558.119, 368.284, 52816.366 24/05/09,18:55:27,00,10,1, 11.9,1,1, 9.097, 10558.119, 368.284, 52816.366 24/05/09,18:55:27,01,10,1, 11.9,1,1, 9.097, 10559.157, 368.131, 52817.538 24/05/09,18:55:27,02,10,1, 11.9,1,1, 9.097, 10559.623, 368.253, 52815.963 24/05/09,18:55:27,03,10,1, 11.9,1,1, 9.097, 10558.243, 368.117, 52815.562 24/05/09,18:55:27,04,10,1, 11.9,1,1, 9.097, 10559.367, 368.321, 52817.399 24/05/09,18:55:27,05,10,1, 11.9,1,1, 9.097, 10559.131, 368.432, 52815.466 24/05/09,18:55:27,06,10,1, 11.9,1,1, 9.097, 10558.630, 368.289, 52817.107 24/05/09,18:55:27,07,10,1, 11.9,1,1, 9.097, 10559.965, 368.392, 52817.271 24/05/09,18:55:27,08,10,1, 11.9,1,1, 9.097, 10558.882, 368.270, 52815.374 24/05/09,18:55:27,09,10,1, 11.9,1,1, 9.097, 10559.175, 368.166, 52817.499 24/05/09,18:55:27,10,10,1, 11.9,1,1, 9.097, 10559.660, 368.288, 52816.087 24/05/09,18:55:27,11,10,1, 11.9,1,1, 9.097, 10558.221, 368.148, 52815.609 24/05/09,18:55:27,12,10,1, 11.9,1,1, 9.097, 10559.303, 368.268, 52817.348 24/05/09,18:55:27,13,10,1, 11.9,1,1, 9.097, 10559.151, 368.418, 52815.463 24/05/09,18:55:27,14,10,1, 11.9,1,1, 9.097, 10558.584, 368.303, 52816.995 24/05/09,18:55:27,15,10,1, 11.9,1,1, 9.097, 10559.958, 368.441, 52817.359 24/05/09,18:55:27,16,10,1, 11.9,1,1, 9.097, 10558.958, 368.256, 52815.528 24/05/09,18:55:27,17,10,1, 11.9,1,1, 9.097, 10559.137, 368.152, 52817.610 24/05/09,18:55:27,18,10,1, 11.9,1,1, 9.097, 10559.630, 368.251, 52816.041 24/05/09,18:55:27,19,10,1, 11.9,1,1, 9.097, 10558.269, 368.138, 52815.565 24/05/09,18:55:28,00,10,1, 11.9,1,1, 9.100, 10558.261, 368.138, 52815.565 24/05/09,18:55:28,01,10,1, 11.9,1,1, 9.100, 10558.982, 368.229, 52817.404 24/05/09,18:55:28,02,10,1, 11.9,1,1, 9.100, 10559.955, 368.343, 52816.723 24/05/09,18:55:28,03,10,1, 11.9,1,1, 9.100, 10558.621, 368.163, 52815.399 24/05/09,18:55:28,04,10,1, 11.9,1,1, 9.100, 10558.927, 368.162, 52816.934 24/05/09,18:55:28,05,10,1, 11.9,1,1, 9.100, 10559.656, 368.455, 52816.008 24/05/09,18:55:28,06,10,1, 11.9,1,1, 9.100, 10558.075, 368.116, 52815.406 24/05/09,18:55:28,07,10,1, 11.9,1,1, 9.100, 10559.529, 368.526, 52817.931 24/05/09,18:55:28,08,10,1, 11.9,1,1, 9.100, 10559.483, 368.397, 52815.615 24/05/09,18:55:28,09,10,1, 11.9,1,1, 9.100, 10558.625, 368.183, 52816.858 24/05/09,18:55:28,10,10,1, 11.9,1,1, 9.100, 10560.153, 368.436, 52817.616 24/05/09,18:55:28,11,10,1, 11.9,1,1, 9.100, 10558.743, 368.094, 52815.018 24/05/09,18:55:28,12,10,1, 11.9,1,1, 9.100, 10558.783, 368.199, 52817.435 24/05/09,18:55:28,13,10,1, 11.9,1,1, 9.100, 10559.665, 368.421, 52816.204 24/05/09,18:55:28,14,10,1, 11.9,1,1, 9.100, 10558.020, 368.127, 52815.356 24/05/09,18:55:28,15,10,1, 11.9,1,1, 9.100, 10559.468, 368.508, 52817.896 24/05/09,18:55:28,16,10,1, 11.9,1,1, 9.100, 10559.499, 368.419, 52815.525 24/05/09,18:55:28,17,10,1, 11.9,1,1, 9.100, 10558.562, 368.173, 52816.718 24/05/09,18:55:28,18,10,1, 11.9,1,1, 9.100, 10560.171, 368.533, 52817.754 24/05/09,18:55:28,19,10,1, 11.9,1,1, 9.100, 10558.831, 368.112, 52815.048 24/05/09,18:55:29,00,10,1, 11.9,1,1, 9.098, 10558.828, 368.112, 52815.048 24/05/09,18:55:29,01,10,1, 11.9,1,1, 9.098, 10558.234, 368.201, 52816.122 24/05/09,18:55:29,02,10,1, 11.9,1,1, 9.098, 10560.063, 368.593, 52818.047 24/05/09,18:55:29,03,10,1, 11.9,1,1, 9.098, 10559.295, 368.263, 52815.435 24/05/09,18:55:29,04,10,1, 11.9,1,1, 9.098, 10558.756, 368.120, 52817.212 24/05/09,18:55:29,05,10,1, 11.9,1,1, 9.098, 10559.937, 368.426, 52816.859 24/05/09,18:55:29,06,10,1, 11.9,1,1, 9.098, 10558.323, 368.038, 52814.937 24/05/09,18:55:29,07,10,1, 11.9,1,1, 9.098, 10559.020, 368.309, 52817.510 24/05/09,18:55:29,08,10,1, 11.9,1,1, 9.098, 10559.541, 368.496, 52815.849 24/05/09,18:55:29,09,10,1, 11.9,1,1, 9.098, 10558.263, 368.190, 52815.991 24/05/09,18:55:29,10,10,1, 11.9,1,1, 9.098, 10559.928, 368.534, 52817.999 24/05/09,18:55:29,11,10,1, 11.9,1,1, 9.098, 10559.248, 368.287, 52815.191 24/05/09,18:55:29,12,10,1, 11.9,1,1, 9.098, 10558.745, 368.115, 52817.046 24/05/09,18:55:29,13,10,1, 11.9,1,1, 9.098, 10560.048, 368.409, 52817.038 24/05/09,18:55:29,14,10,1, 11.9,1,1, 9.098, 10558.360, 368.031, 52814.956 24/05/09,18:55:29,15,10,1, 11.9,1,1, 9.098, 10559.006, 368.284, 52817.542 24/05/09,18:55:29,16,10,1, 11.9,1,1, 9.098, 10559.550, 368.464, 52815.901 24/05/09,18:55:29,17,10,1, 11.9,1,1, 9.098, 10558.172, 368.204, 52815.908 24/05/09,18:55:29,18,10,1, 11.9,1,1, 9.098, 10559.938, 368.529, 52818.063 24/05/09,18:55:29,19,10,1, 11.9,1,1, 9.098, 10559.340, 368.294, 52815.438 24/05/09,18:55:30,00,10,1, 11.8,1,1, 9.099, 10559.337, 368.294, 52815.438 24/05/09,18:55:30,01,10,1, 11.8,1,1, 9.099, 10558.114, 368.154, 52815.315 24/05/09,18:55:30,02,10,1, 11.8,1,1, 9.099, 10559.378, 368.488, 52817.932 24/05/09,18:55:30,03,10,1, 11.8,1,1, 9.099, 10559.481, 368.459, 52815.670 24/05/09,18:55:30,04,10,1, 11.8,1,1, 9.099, 10558.475, 368.191, 52816.760 24/05/09,18:55:30,05,10,1, 11.8,1,1, 9.099, 10560.150, 368.469, 52817.787 24/05/09,18:55:30,06,10,1, 11.8,1,1, 9.099, 10558.922, 368.150, 52815.131 24/05/09,18:55:30,07,10,1, 11.8,1,1, 9.099, 10558.797, 368.167, 52817.414 24/05/09,18:55:30,08,10,1, 11.8,1,1, 9.099, 10559.762, 368.442, 52816.310 24/05/09,18:55:30,09,10,1, 11.8,1,1, 9.099, 10558.142, 368.126, 52815.253 24/05/09,18:55:30,10,10,1, 11.8,1,1, 9.099, 10559.298, 368.460, 52817.877 24/05/09,18:55:30,11,10,1, 11.8,1,1, 9.099, 10559.505, 368.501, 52815.732 24/05/09,18:55:30,12,10,1, 11.8,1,1, 9.099, 10558.438, 368.220, 52816.538 24/05/09,18:55:30,13,10,1, 11.8,1,1, 9.099, 10560.176, 368.571, 52817.796 24/05/09,18:55:30,14,10,1, 11.8,1,1, 9.099, 10558.976, 368.156, 52815.084 24/05/09,18:55:30,15,10,1, 11.8,1,1, 9.099, 10558.768, 368.178, 52817.240 24/05/09,18:55:30,16,10,1, 11.8,1,1, 9.099, 10559.804, 368.415, 52816.453 24/05/09,18:55:30,17,10,1, 11.8,1,1, 9.099, 10558.076, 368.054, 52815.092 24/05/09,18:55:30,18,10,1, 11.8,1,1, 9.099, 10559.312, 368.474, 52817.825 24/05/09,18:55:30,19,10,1, 11.8,1,1, 9.099, 10559.494, 368.462, 52815.684 24/05/09,18:55:31,00,10,1, 11.9,1,1, 9.091, 10559.487, 368.462, 52815.684 24/05/09,18:55:31,01,10,1, 11.9,1,1, 9.091, 10558.768, 368.102, 52815.250 24/05/09,18:55:31,02,10,1, 11.9,1,1, 9.091, 10558.727, 368.218, 52816.946 24/05/09,18:55:31,03,10,1, 11.9,1,1, 9.091, 10559.558, 368.528, 52816.308 24/05/09,18:55:31,04,10,1, 11.9,1,1, 9.091, 10558.390, 368.232, 52815.685 24/05/09,18:55:31,05,10,1, 11.9,1,1, 9.091, 10559.499, 368.587, 52817.697 24/05/09,18:55:31,06,10,1, 11.9,1,1, 9.091, 10559.580, 368.482, 52816.084 24/05/09,18:55:31,07,10,1, 11.9,1,1, 9.091, 10558.705, 368.151, 52816.701 24/05/09,18:55:31,08,10,1, 11.9,1,1, 9.091, 10559.903, 368.485, 52817.363 24/05/09,18:55:31,09,10,1, 11.9,1,1, 9.091, 10558.802, 368.110, 52815.266 24/05/09,18:55:31,10,10,1, 11.9,1,1, 9.091, 10558.753, 368.169, 52816.836 24/05/09,18:55:31,11,10,1, 11.9,1,1, 9.091, 10559.556, 368.505, 52816.437 24/05/09,18:55:31,12,10,1, 11.9,1,1, 9.091, 10558.347, 368.134, 52815.700 24/05/09,18:55:31,13,10,1, 11.9,1,1, 9.091, 10559.372, 368.502, 52817.655 24/05/09,18:55:31,14,10,1, 11.9,1,1, 9.091, 10559.559, 368.500, 52815.986 24/05/09,18:55:31,15,10,1, 11.9,1,1, 9.091, 10558.712, 368.120, 52816.557 24/05/09,18:55:31,16,10,1, 11.9,1,1, 9.091, 10559.951, 368.474, 52817.490 24/05/09,18:55:31,17,10,1, 11.9,1,1, 9.091, 10558.890, 368.184, 52815.437 24/05/09,18:55:31,18,10,1, 11.9,1,1, 9.091, 10558.675, 368.132, 52816.895 24/05/09,18:55:31,19,10,1, 11.9,1,1, 9.091, 10559.584, 368.512, 52816.339 24/05/09,18:55:32,00,10,1, 11.8,1,1, 9.099, 10559.579, 368.512, 52816.339 24/05/09,18:55:32,01,10,1, 11.8,1,1, 9.099, 10559.379, 368.338, 52815.791 24/05/09,18:55:32,02,10,1, 11.8,1,1, 9.099, 10558.752, 368.143, 52816.815 24/05/09,18:55:32,03,10,1, 11.8,1,1, 9.099, 10559.812, 368.484, 52816.997 24/05/09,18:55:32,04,10,1, 11.8,1,1, 9.099, 10558.479, 368.131, 52815.287 24/05/09,18:55:32,05,10,1, 11.8,1,1, 9.099, 10558.921, 368.319, 52817.311 24/05/09,18:55:32,06,10,1, 11.8,1,1, 9.099, 10559.558, 368.600, 52816.276 24/05/09,18:55:32,07,10,1, 11.8,1,1, 9.099, 10558.470, 368.203, 52816.031 24/05/09,18:55:32,08,10,1, 11.8,1,1, 9.099, 10559.786, 368.575, 52817.704 24/05/09,18:55:32,09,10,1, 11.8,1,1, 9.099, 10559.412, 368.381, 52815.791 24/05/09,18:55:32,10,10,1, 11.8,1,1, 9.099, 10558.767, 368.081, 52816.761 24/05/09,18:55:32,11,10,1, 11.8,1,1, 9.099, 10559.858, 368.477, 52816.948 24/05/09,18:55:32,12,10,1, 11.8,1,1, 9.099, 10558.589, 368.174, 52815.270 24/05/09,18:55:32,13,10,1, 11.8,1,1, 9.099, 10558.873, 368.273, 52817.236 24/05/09,18:55:32,14,10,1, 11.8,1,1, 9.099, 10559.530, 368.635, 52816.291 24/05/09,18:55:32,15,10,1, 11.8,1,1, 9.099, 10558.464, 368.232, 52815.909 24/05/09,18:55:32,16,10,1, 11.8,1,1, 9.099, 10559.756, 368.554, 52817.820 24/05/09,18:55:32,17,10,1, 11.8,1,1, 9.099, 10559.443, 368.393, 52815.926 24/05/09,18:55:32,18,10,1, 11.8,1,1, 9.099, 10558.719, 368.065, 52816.718 24/05/09,18:55:32,19,10,1, 11.8,1,1, 9.099, 10559.911, 368.473, 52817.168 24/05/09,18:55:33,00,10,1, 11.9,1,1, 9.093, 10559.905, 368.473, 52817.168 24/05/09,18:55:33,01,10,1, 11.9,1,1, 9.093, 10559.563, 368.547, 52816.148 24/05/09,18:55:33,02,10,1, 11.9,1,1, 9.093, 10558.663, 368.190, 52816.528 24/05/09,18:55:33,03,10,1, 11.9,1,1, 9.093, 10559.942, 368.541, 52817.584 24/05/09,18:55:33,04,10,1, 11.9,1,1, 9.093, 10559.098, 368.167, 52815.490 24/05/09,18:55:33,05,10,1, 11.9,1,1, 9.093, 10558.745, 368.143, 52816.944 24/05/09,18:55:33,06,10,1, 11.9,1,1, 9.093, 10559.711, 368.519, 52816.596 24/05/09,18:55:33,07,10,1, 11.9,1,1, 9.093, 10558.380, 368.163, 52815.378 24/05/09,18:55:33,08,10,1, 11.9,1,1, 9.093, 10559.168, 368.477, 52817.438 24/05/09,18:55:33,09,10,1, 11.9,1,1, 9.093, 10559.616, 368.570, 52816.185 24/05/09,18:55:33,10,10,1, 11.9,1,1, 9.093, 10558.623, 368.187, 52816.447 24/05/09,18:55:33,11,10,1, 11.9,1,1, 9.093, 10559.988, 368.560, 52817.728 24/05/09,18:55:33,12,10,1, 11.9,1,1, 9.093, 10559.229, 368.216, 52815.636 24/05/09,18:55:33,13,10,1, 11.9,1,1, 9.093, 10558.723, 368.158, 52816.854 24/05/09,18:55:33,14,10,1, 11.9,1,1, 9.093, 10559.696, 368.498, 52816.657 24/05/09,18:55:33,15,10,1, 11.9,1,1, 9.093, 10558.407, 368.126, 52815.388 24/05/09,18:55:33,16,10,1, 11.9,1,1, 9.093, 10559.047, 368.462, 52817.465 24/05/09,18:55:33,17,10,1, 11.9,1,1, 9.093, 10559.594, 368.618, 52816.120 24/05/09,18:55:33,18,10,1, 11.9,1,1, 9.093, 10558.654, 368.192, 52816.313 24/05/09,18:55:33,19,10,1, 11.9,1,1, 9.093, 10559.924, 368.543, 52817.828 24/05/09,18:55:34,00,10,1, 11.9,1,1, 9.095, 10559.921, 368.543, 52817.828 24/05/09,18:55:34,01,10,1, 11.9,1,1, 9.095, 10559.623, 368.561, 52816.349 24/05/09,18:55:34,02,10,1, 11.9,1,1, 9.095, 10558.456, 368.206, 52815.695 24/05/09,18:55:34,03,10,1, 11.9,1,1, 9.095, 10559.530, 368.534, 52817.676 24/05/09,18:55:34,04,10,1, 11.9,1,1, 9.095, 10559.570, 368.451, 52815.946 24/05/09,18:55:34,05,10,1, 11.9,1,1, 9.095, 10558.770, 368.199, 52816.617 24/05/09,18:55:34,06,10,1, 11.9,1,1, 9.095, 10559.994, 368.516, 52817.322 24/05/09,18:55:34,07,10,1, 11.9,1,1, 9.095, 10558.871, 368.177, 52815.316 24/05/09,18:55:34,08,10,1, 11.9,1,1, 9.095, 10558.771, 368.228, 52816.993 24/05/09,18:55:34,09,10,1, 11.9,1,1, 9.095, 10559.646, 368.570, 52816.410 24/05/09,18:55:34,10,10,1, 11.9,1,1, 9.095, 10558.438, 368.189, 52815.705 24/05/09,18:55:34,11,10,1, 11.9,1,1, 9.095, 10559.453, 368.610, 52817.769 24/05/09,18:55:34,12,10,1, 11.9,1,1, 9.095, 10559.613, 368.549, 52816.127 24/05/09,18:55:34,13,10,1, 11.9,1,1, 9.095, 10558.782, 368.165, 52816.656 24/05/09,18:55:34,14,10,1, 11.9,1,1, 9.095, 10559.988, 368.477, 52817.506 24/05/09,18:55:34,15,10,1, 11.9,1,1, 9.095, 10558.915, 368.166, 52815.439 24/05/09,18:55:34,16,10,1, 11.9,1,1, 9.095, 10558.744, 368.168, 52816.869 24/05/09,18:55:34,17,10,1, 11.9,1,1, 9.095, 10559.651, 368.538, 52816.381 24/05/09,18:55:34,18,10,1, 11.9,1,1, 9.095, 10558.483, 368.188, 52815.539 24/05/09,18:55:34,19,10,1, 11.9,1,1, 9.095, 10559.378, 368.518, 52817.573 24/05/09,18:55:35,00,10,1, 11.9,1,1, 9.095, 10559.371, 368.518, 52817.573 24/05/09,18:55:35,01,10,1, 11.9,1,1, 9.095, 10559.443, 368.349, 52816.071 24/05/09,18:55:35,02,10,1, 11.9,1,1, 9.095, 10558.637, 368.294, 52816.239 24/05/09,18:55:35,03,10,1, 11.9,1,1, 9.095, 10559.244, 368.286, 52816.995 24/05/09,18:55:35,04,10,1, 11.9,1,1, 9.095, 10559.084, 368.566, 52815.907 24/05/09,18:55:35,05,10,1, 11.9,1,1, 9.095, 10558.893, 368.322, 52816.984 24/05/09,18:55:35,06,10,1, 11.9,1,1, 9.095, 10559.755, 368.416, 52816.883 24/05/09,18:55:35,07,10,1, 11.9,1,1, 9.095, 10559.194, 368.409, 52816.235 24/05/09,18:55:35,08,10,1, 11.9,1,1, 9.095, 10559.297, 368.151, 52817.290 24/05/09,18:55:35,09,10,1, 11.9,1,1, 9.095, 10559.472, 368.343, 52816.049 24/05/09,18:55:35,10,10,1, 11.9,1,1, 9.095, 10558.665, 368.270, 52816.038 24/05/09,18:55:35,11,10,1, 11.9,1,1, 9.095, 10559.271, 368.228, 52816.860 24/05/09,18:55:35,12,10,1, 11.9,1,1, 9.095, 10559.102, 368.547, 52815.775 24/05/09,18:55:35,13,10,1, 11.9,1,1, 9.095, 10558.921, 368.370, 52816.915 24/05/09,18:55:35,14,10,1, 11.9,1,1, 9.095, 10559.701, 368.443, 52816.921 24/05/09,18:55:35,15,10,1, 11.9,1,1, 9.095, 10559.221, 368.493, 52816.170 24/05/09,18:55:35,16,10,1, 11.9,1,1, 9.095, 10559.331, 368.185, 52817.320 24/05/09,18:55:35,17,10,1, 11.9,1,1, 9.095, 10559.717, 368.410, 52816.596 24/05/09,18:55:35,18,10,1, 11.9,1,1, 9.095, 10558.495, 368.169, 52815.616 24/05/09,18:55:35,19,10,1, 11.9,1,1, 9.095, 10559.382, 368.339, 52817.594 24/05/09,18:55:36,00,10,1, 11.9,1,1, 9.097, 10559.379, 368.339, 52817.594 24/05/09,18:55:36,01,10,1, 11.9,1,1, 9.097, 10560.122, 368.469, 52817.037 24/05/09,18:55:36,02,10,1, 11.9,1,1, 9.097, 10558.845, 368.229, 52815.471 24/05/09,18:55:36,03,10,1, 11.9,1,1, 9.097, 10559.299, 368.235, 52817.590 24/05/09,18:55:36,04,10,1, 11.9,1,1, 9.097, 10559.465, 368.373, 52815.742 24/05/09,18:55:36,05,10,1, 11.9,1,1, 9.097, 10558.412, 368.273, 52815.949 24/05/09,18:55:36,06,10,1, 11.9,1,1, 9.097, 10559.587, 368.471, 52817.559 24/05/09,18:55:36,07,10,1, 11.9,1,1, 9.097, 10559.268, 368.479, 52815.535 24/05/09,18:55:36,08,10,1, 11.9,1,1, 9.097, 10558.916, 368.353, 52817.237 24/05/09,18:55:36,09,10,1, 11.9,1,1, 9.097, 10560.144, 368.473, 52817.217 24/05/09,18:55:36,10,10,1, 11.9,1,1, 9.097, 10558.868, 368.268, 52815.536 24/05/09,18:55:36,11,10,1, 11.9,1,1, 9.097, 10559.219, 368.180, 52817.557 24/05/09,18:55:36,12,10,1, 11.9,1,1, 9.097, 10559.565, 368.365, 52815.855 24/05/09,18:55:36,13,10,1, 11.9,1,1, 9.097, 10558.372, 368.252, 52815.861 24/05/09,18:55:36,14,10,1, 11.9,1,1, 9.097, 10559.570, 368.444, 52817.557 24/05/09,18:55:36,15,10,1, 11.9,1,1, 9.097, 10559.256, 368.492, 52815.591 24/05/09,18:55:36,16,10,1, 11.9,1,1, 9.097, 10558.882, 368.318, 52817.206 24/05/09,18:55:36,17,10,1, 11.9,1,1, 9.097, 10560.118, 368.409, 52817.282 24/05/09,18:55:36,18,10,1, 11.9,1,1, 9.097, 10558.944, 368.294, 52815.605 24/05/09,18:55:36,19,10,1, 11.9,1,1, 9.097, 10559.232, 368.256, 52817.584 24/05/09,18:55:37,00,10,1, 11.9,1,1, 9.095, 10559.229, 368.256, 52817.584 24/05/09,18:55:37,01,10,1, 11.9,1,1, 9.095, 10559.993, 368.416, 52817.122 24/05/09,18:55:37,02,10,1, 11.9,1,1, 9.095, 10558.996, 368.474, 52815.690 24/05/09,18:55:37,03,10,1, 11.9,1,1, 9.095, 10559.455, 368.304, 52817.988 24/05/09,18:55:37,04,10,1, 11.9,1,1, 9.095, 10559.864, 368.283, 52816.098 24/05/09,18:55:37,05,10,1, 11.9,1,1, 9.095, 10558.600, 368.230, 52815.832 24/05/09,18:55:37,06,10,1, 11.9,1,1, 9.095, 10559.599, 368.284, 52817.516 24/05/09,18:55:37,07,10,1, 11.9,1,1, 9.095, 10559.132, 368.374, 52815.319 24/05/09,18:55:37,08,10,1, 11.9,1,1, 9.095, 10558.634, 368.397, 52816.949 24/05/09,18:55:37,09,10,1, 11.9,1,1, 9.095, 10559.932, 368.470, 52817.183 24/05/09,18:55:37,10,10,1, 11.9,1,1, 9.095, 10559.029, 368.446, 52815.575 24/05/09,18:55:37,11,10,1, 11.9,1,1, 9.095, 10559.446, 368.314, 52817.858 24/05/09,18:55:37,12,10,1, 11.9,1,1, 9.095, 10559.964, 368.338, 52816.269 24/05/09,18:55:37,13,10,1, 11.9,1,1, 9.095, 10558.661, 368.277, 52815.963 24/05/09,18:55:37,14,10,1, 11.9,1,1, 9.095, 10559.496, 368.215, 52817.491 24/05/09,18:55:37,15,10,1, 11.9,1,1, 9.095, 10559.157, 368.419, 52815.214 24/05/09,18:55:37,16,10,1, 11.9,1,1, 9.095, 10558.576, 368.410, 52816.793 24/05/09,18:55:37,17,10,1, 11.9,1,1, 9.095, 10559.901, 368.461, 52817.180 24/05/09,18:55:37,18,10,1, 11.9,1,1, 9.095, 10559.049, 368.488, 52815.508 24/05/09,18:55:37,19,10,1, 11.9,1,1, 9.095, 10559.415, 368.343, 52817.901 24/05/09,18:55:38,00,10,1, 11.9,1,1, 9.096, 10559.412, 368.343, 52817.901 24/05/09,18:55:38,01,10,1, 11.9,1,1, 9.096, 10559.673, 368.363, 52817.291 24/05/09,18:55:38,02,10,1, 11.9,1,1, 9.096, 10559.087, 368.466, 52815.341 24/05/09,18:55:38,03,10,1, 11.9,1,1, 9.096, 10559.075, 368.406, 52817.515 24/05/09,18:55:38,04,10,1, 11.9,1,1, 9.096, 10560.109, 368.406, 52816.995 24/05/09,18:55:38,05,10,1, 11.9,1,1, 9.096, 10558.961, 368.406, 52815.752 24/05/09,18:55:38,06,10,1, 11.9,1,1, 9.096, 10559.542, 368.221, 52817.843 24/05/09,18:55:38,07,10,1, 11.9,1,1, 9.096, 10559.654, 368.277, 52815.629 24/05/09,18:55:38,08,10,1, 11.9,1,1, 9.096, 10558.480, 368.290, 52816.097 24/05/09,18:55:38,09,10,1, 11.9,1,1, 9.096, 10559.619, 368.365, 52817.374 24/05/09,18:55:38,10,10,1, 11.9,1,1, 9.096, 10559.072, 368.521, 52815.303 24/05/09,18:55:38,11,10,1, 11.9,1,1, 9.096, 10558.951, 368.441, 52817.384 24/05/09,18:55:38,12,10,1, 11.9,1,1, 9.096, 10560.134, 368.491, 52817.054 24/05/09,18:55:38,13,10,1, 11.9,1,1, 9.096, 10558.977, 368.372, 52815.756 24/05/09,18:55:38,14,10,1, 11.9,1,1, 9.096, 10559.578, 368.264, 52817.908 24/05/09,18:55:38,15,10,1, 11.9,1,1, 9.096, 10559.693, 368.251, 52815.776 24/05/09,18:55:38,16,10,1, 11.9,1,1, 9.096, 10558.517, 368.245, 52816.073 24/05/09,18:55:38,17,10,1, 11.9,1,1, 9.096, 10559.646, 368.278, 52817.438 24/05/09,18:55:38,18,10,1, 11.9,1,1, 9.096, 10559.066, 368.437, 52815.302 24/05/09,18:55:38,19,10,1, 11.9,1,1, 9.096, 10558.936, 368.427, 52817.447 24/05/09,18:55:39,00,10,1, 11.9,1,1, 9.096, 10558.928, 368.427, 52817.447 24/05/09,18:55:39,01,10,1, 11.9,1,1, 9.096, 10559.600, 368.246, 52817.542 24/05/09,18:55:39,02,10,1, 11.9,1,1, 9.096, 10559.310, 368.369, 52815.205 24/05/09,18:55:39,03,10,1, 11.9,1,1, 9.096, 10558.687, 368.362, 52816.611 24/05/09,18:55:39,04,10,1, 11.9,1,1, 9.096, 10559.876, 368.400, 52817.316 24/05/09,18:55:39,05,10,1, 11.9,1,1, 9.096, 10559.088, 368.495, 52815.476 24/05/09,18:55:39,06,10,1, 11.9,1,1, 9.096, 10559.424, 368.383, 52817.903 24/05/09,18:55:39,07,10,1, 11.9,1,1, 9.096, 10560.121, 368.324, 52816.562 24/05/09,18:55:39,08,10,1, 11.9,1,1, 9.096, 10558.845, 368.322, 52815.865 24/05/09,18:55:39,09,10,1, 11.9,1,1, 9.096, 10559.662, 368.260, 52817.727 24/05/09,18:55:39,10,10,1, 11.9,1,1, 9.096, 10559.312, 368.362, 52815.322 24/05/09,18:55:39,11,10,1, 11.9,1,1, 9.096, 10558.582, 368.345, 52816.549 24/05/09,18:55:39,12,10,1, 11.9,1,1, 9.096, 10559.889, 368.442, 52817.270 24/05/09,18:55:39,13,10,1, 11.9,1,1, 9.096, 10559.140, 368.518, 52815.525 24/05/09,18:55:39,14,10,1, 11.9,1,1, 9.096, 10559.338, 368.394, 52817.854 24/05/09,18:55:39,15,10,1, 11.9,1,1, 9.096, 10560.164, 368.410, 52816.636 24/05/09,18:55:39,16,10,1, 11.9,1,1, 9.096, 10558.854, 368.305, 52815.882 24/05/09,18:55:39,17,10,1, 11.9,1,1, 9.096, 10559.632, 368.245, 52817.741 24/05/09,18:55:39,18,10,1, 11.9,1,1, 9.096, 10559.405, 368.313, 52815.301 24/05/09,18:55:39,19,10,1, 11.9,1,1, 9.096, 10558.584, 368.339, 52816.502 24/05/09,18:55:40,00,09,1, 11.9,1,1, 9.095, 10558.578, 368.339, 52816.502 24/05/09,18:55:40,01,09,1, 11.9,1,1, 9.095, 10558.999, 368.112, 52816.574 24/05/09,18:55:40,02,09,1, 11.9,1,1, 9.095, 10560.041, 368.547, 52817.116 24/05/09,18:55:40,03,09,1, 11.9,1,1, 9.095, 10559.029, 368.167, 52815.395 24/05/09,18:55:40,04,09,1, 11.9,1,1, 9.095, 10558.976, 368.299, 52816.900 24/05/09,18:55:40,05,09,1, 11.9,1,1, 9.095, 10559.791, 368.592, 52816.480 24/05/09,18:55:40,06,09,1, 11.9,1,1, 9.095, 10558.777, 368.193, 52815.886 24/05/09,18:55:40,07,09,1, 11.9,1,1, 9.095, 10559.799, 368.584, 52817.720 24/05/09,18:55:40,08,09,1, 11.9,1,1, 9.095, 10559.839, 368.438, 52816.180 24/05/09,18:55:40,09,09,1, 11.9,1,1, 9.095, 10558.975, 368.124, 52816.614 24/05/09,18:55:40,10,09,1, 11.9,1,1, 9.095, 10560.071, 368.511, 52817.222 24/05/09,18:55:40,11,09,1, 11.9,1,1, 9.095, 10559.013, 368.134, 52815.350 24/05/09,18:55:40,12,09,1, 11.9,1,1, 9.095, 10558.925, 368.253, 52816.863 24/05/09,18:55:40,13,09,1, 11.9,1,1, 9.095, 10559.792, 368.632, 52816.462 24/05/09,18:55:40,14,09,1, 11.9,1,1, 9.095, 10558.769, 368.272, 52815.839 24/05/09,18:55:40,15,09,1, 11.9,1,1, 9.095, 10559.705, 368.622, 52817.666 24/05/09,18:55:40,16,09,1, 11.9,1,1, 9.095, 10559.868, 368.511, 52816.215 24/05/09,18:55:40,17,09,1, 11.9,1,1, 9.095, 10558.993, 368.105, 52816.535 24/05/09,18:55:40,18,09,1, 11.9,1,1, 9.095, 10560.068, 368.530, 52817.272 24/05/09,18:55:40,19,09,1, 11.9,1,1, 9.095, 10559.113, 368.173, 52815.420 24/05/09,18:55:41,00,09,1, 12.0,1,1, 9.095, 10559.112, 368.173, 52815.420 24/05/09,18:55:41,01,09,1, 12.0,1,1, 9.095, 10559.373, 368.251, 52816.834 24/05/09,18:55:41,02,09,1, 12.0,1,1, 9.095, 10559.959, 368.446, 52816.827 24/05/09,18:55:41,03,09,1, 12.0,1,1, 9.095, 10559.391, 368.348, 52816.218 24/05/09,18:55:41,04,09,1, 12.0,1,1, 9.095, 10559.303, 368.150, 52816.665 24/05/09,18:55:41,05,09,1, 12.0,1,1, 9.095, 10559.520, 368.494, 52816.073 24/05/09,18:55:41,06,09,1, 12.0,1,1, 9.095, 10558.979, 368.360, 52816.186 24/05/09,18:55:41,07,09,1, 12.0,1,1, 9.095, 10559.485, 368.453, 52816.946 24/05/09,18:55:41,08,09,1, 12.0,1,1, 9.095, 10559.580, 368.632, 52816.411 24/05/09,18:55:41,09,09,1, 12.0,1,1, 9.095, 10559.336, 368.300, 52816.965 24/05/09,18:55:41,10,09,1, 12.0,1,1, 9.095, 10559.939, 368.502, 52816.939 24/05/09,18:55:41,11,09,1, 12.0,1,1, 9.095, 10559.475, 368.396, 52816.291 24/05/09,18:55:41,12,09,1, 12.0,1,1, 9.095, 10559.322, 368.150, 52816.800 24/05/09,18:55:41,13,09,1, 12.0,1,1, 9.095, 10559.595, 368.471, 52816.219 24/05/09,18:55:41,14,09,1, 12.0,1,1, 9.095, 10558.935, 368.338, 52816.149 24/05/09,18:55:41,15,09,1, 12.0,1,1, 9.095, 10559.430, 368.423, 52816.833 24/05/09,18:55:41,16,09,1, 12.0,1,1, 9.095, 10559.556, 368.663, 52816.294 24/05/09,18:55:41,17,09,1, 12.0,1,1, 9.095, 10559.324, 368.319, 52816.985 24/05/09,18:55:41,18,09,1, 12.0,1,1, 9.095, 10559.943, 368.485, 52816.877 24/05/09,18:55:41,19,09,1, 12.0,1,1, 9.095, 10559.458, 368.383, 52816.080 24/05/09,18:55:42,00,08,1, 11.9,1,1, 9.090, 10559.454, 368.383, 52816.080 24/05/09,18:55:42,01,08,1, 11.9,1,1, 9.090, 10559.175, 368.364, 52816.681 24/05/09,18:55:42,02,08,1, 11.9,1,1, 9.090, 10559.863, 368.500, 52817.101 24/05/09,18:55:42,03,08,1, 11.9,1,1, 9.090, 10559.633, 368.568, 52816.398 24/05/09,18:55:42,04,08,1, 11.9,1,1, 9.090, 10559.464, 368.196, 52817.049 24/05/09,18:55:42,05,08,1, 11.9,1,1, 9.090, 10559.793, 368.458, 52816.442 24/05/09,18:55:42,06,08,1, 11.9,1,1, 9.090, 10559.107, 368.335, 52815.983 24/05/09,18:55:42,07,08,1, 11.9,1,1, 9.090, 10559.280, 368.264, 52816.655 24/05/09,18:55:42,08,08,1, 11.9,1,1, 9.090, 10559.476, 368.540, 52815.899 24/05/09,18:55:42,09,08,1, 11.9,1,1, 9.090, 10559.211, 368.415, 52816.655 24/05/09,18:55:42,10,08,1, 11.9,1,1, 9.090, 10559.878, 368.552, 52817.005 24/05/09,18:55:42,11,08,1, 11.9,1,1, 9.090, 10559.685, 368.557, 52816.421 24/05/09,18:55:42,12,08,1, 11.9,1,1, 9.090, 10559.522, 368.191, 52816.962 24/05/09,18:55:42,13,08,1, 11.9,1,1, 9.090, 10559.861, 368.452, 52816.421 24/05/09,18:55:42,14,08,1, 11.9,1,1, 9.090, 10559.134, 368.319, 52815.971 24/05/09,18:55:42,15,08,1, 11.9,1,1, 9.090, 10559.338, 368.272, 52816.710 24/05/09,18:55:42,16,08,1, 11.9,1,1, 9.090, 10559.506, 368.654, 52816.181 24/05/09,18:55:42,17,08,1, 11.9,1,1, 9.090, 10559.134, 368.332, 52816.709 24/05/09,18:55:42,18,08,1, 11.9,1,1, 9.090, 10559.830, 368.532, 52817.053 24/05/09,18:55:42,19,08,1, 11.9,1,1, 9.090, 10559.674, 368.541, 52816.441 24/05/09,18:55:43,00,07,1, 12.0,1,1, 9.091, 10559.671, 368.541, 52816.441 24/05/09,18:55:43,01,07,1, 12.0,1,1, 9.091, 10559.065, 368.322, 52816.219 24/05/09,18:55:43,02,07,1, 12.0,1,1, 9.091, 10559.592, 368.442, 52816.894 24/05/09,18:55:43,03,07,1, 12.0,1,1, 9.091, 10559.724, 368.685, 52816.281 24/05/09,18:55:43,04,07,1, 12.0,1,1, 9.091, 10559.469, 368.301, 52816.887 24/05/09,18:55:43,05,07,1, 12.0,1,1, 9.091, 10559.996, 368.480, 52817.016 24/05/09,18:55:43,06,07,1, 12.0,1,1, 9.091, 10559.448, 368.347, 52816.269 24/05/09,18:55:43,07,07,1, 12.0,1,1, 9.091, 10559.279, 368.146, 52816.683 24/05/09,18:55:43,08,07,1, 12.0,1,1, 9.091, 10559.601, 368.551, 52816.056 24/05/09,18:55:43,09,07,1, 12.0,1,1, 9.091, 10559.000, 368.355, 52816.249 24/05/09,18:55:43,10,07,1, 12.0,1,1, 9.091, 10559.613, 368.452, 52816.912 24/05/09,18:55:43,11,07,1, 12.0,1,1, 9.091, 10559.644, 368.660, 52816.308 24/05/09,18:55:43,12,07,1, 12.0,1,1, 9.091, 10559.445, 368.299, 52817.088 24/05/09,18:55:43,13,07,1, 12.0,1,1, 9.091, 10560.014, 368.516, 52816.751 24/05/09,18:55:43,14,07,1, 12.0,1,1, 9.091, 10559.442, 368.378, 52816.063 24/05/09,18:55:43,15,07,1, 12.0,1,1, 9.091, 10559.425, 368.136, 52816.838 24/05/09,18:55:43,16,07,1, 12.0,1,1, 9.091, 10559.551, 368.497, 52816.046 24/05/09,18:55:43,17,07,1, 12.0,1,1, 9.091, 10558.956, 368.356, 52816.304 24/05/09,18:55:43,18,07,1, 12.0,1,1, 9.091, 10559.598, 368.455, 52816.929 24/05/09,18:55:43,19,07,1, 12.0,1,1, 9.091, 10559.612, 368.677, 52816.185 24/05/09,18:55:44,00,08,1, 11.9,1,1, 9.088, 10559.604, 368.677, 52816.185 24/05/09,18:55:44,01,08,1, 11.9,1,1, 9.088, 10559.353, 368.415, 52816.626 24/05/09,18:55:44,02,08,1, 11.9,1,1, 9.088, 10559.309, 368.245, 52816.277 24/05/09,18:55:44,03,08,1, 11.9,1,1, 9.088, 10559.403, 368.631, 52816.363 24/05/09,18:55:44,04,08,1, 11.9,1,1, 9.088, 10559.547, 368.422, 52816.903 24/05/09,18:55:44,05,08,1, 11.9,1,1, 9.088, 10559.791, 368.409, 52816.517 24/05/09,18:55:44,06,08,1, 11.9,1,1, 9.088, 10559.777, 368.627, 52816.853 24/05/09,18:55:44,07,08,1, 11.9,1,1, 9.088, 10559.639, 368.091, 52816.712 24/05/09,18:55:44,08,08,1, 11.9,1,1, 9.088, 10559.482, 368.470, 52816.059 24/05/09,18:55:44,09,08,1, 11.9,1,1, 9.088, 10559.379, 368.397, 52816.594 24/05/09,18:55:44,10,08,1, 11.9,1,1, 9.088, 10559.325, 368.270, 52816.298 24/05/09,18:55:44,11,08,1, 11.9,1,1, 9.088, 10559.458, 368.694, 52816.417 24/05/09,18:55:44,12,08,1, 11.9,1,1, 9.088, 10559.572, 368.397, 52816.984 24/05/09,18:55:44,13,08,1, 11.9,1,1, 9.088, 10559.776, 368.470, 52816.666 24/05/09,18:55:44,14,08,1, 11.9,1,1, 9.088, 10559.738, 368.613, 52816.851 24/05/09,18:55:44,15,08,1, 11.9,1,1, 9.088, 10559.648, 368.121, 52816.696 24/05/09,18:55:44,16,08,1, 11.9,1,1, 9.088, 10559.538, 368.409, 52816.211 24/05/09,18:55:44,17,08,1, 11.9,1,1, 9.088, 10559.350, 368.358, 52816.658 24/05/09,18:55:44,18,08,1, 11.9,1,1, 9.088, 10559.306, 368.224, 52816.204 24/05/09,18:55:44,19,08,1, 11.9,1,1, 9.088, 10559.409, 368.680, 52816.362 24/05/09,18:55:45,00,08,1, 11.9,1,1, 9.092, 10559.404, 368.680, 52816.362 24/05/09,18:55:45,01,08,1, 11.9,1,1, 9.092, 10559.259, 368.314, 52816.102 24/05/09,18:55:45,02,08,1, 11.9,1,1, 9.092, 10559.406, 368.209, 52816.773 24/05/09,18:55:45,03,08,1, 11.9,1,1, 9.092, 10559.594, 368.574, 52815.877 24/05/09,18:55:45,04,08,1, 11.9,1,1, 9.092, 10559.184, 368.383, 52816.512 24/05/09,18:55:45,05,08,1, 11.9,1,1, 9.092, 10559.837, 368.521, 52817.061 24/05/09,18:55:45,06,08,1, 11.9,1,1, 9.092, 10559.687, 368.586, 52816.315 24/05/09,18:55:45,07,08,1, 11.9,1,1, 9.092, 10559.572, 368.234, 52817.115 24/05/09,18:55:45,08,08,1, 11.9,1,1, 9.092, 10560.015, 368.485, 52816.599 24/05/09,18:55:45,09,08,1, 11.9,1,1, 9.092, 10559.275, 368.337, 52816.007 24/05/09,18:55:45,10,08,1, 11.9,1,1, 9.092, 10559.476, 368.183, 52816.756 24/05/09,18:55:45,11,08,1, 11.9,1,1, 9.092, 10559.603, 368.562, 52815.975 24/05/09,18:55:45,12,08,1, 11.9,1,1, 9.092, 10559.064, 368.363, 52816.556 24/05/09,18:55:45,13,08,1, 11.9,1,1, 9.092, 10559.811, 368.531, 52816.997 24/05/09,18:55:45,14,08,1, 11.9,1,1, 9.092, 10559.741, 368.621, 52816.284 24/05/09,18:55:45,15,08,1, 11.9,1,1, 9.092, 10559.610, 368.302, 52817.088 24/05/09,18:55:45,16,08,1, 11.9,1,1, 9.092, 10560.112, 368.490, 52816.715 24/05/09,18:55:45,17,08,1, 11.9,1,1, 9.092, 10559.334, 368.347, 52816.101 24/05/09,18:55:45,18,08,1, 11.9,1,1, 9.092, 10559.451, 368.231, 52816.843 24/05/09,18:55:45,19,08,1, 11.9,1,1, 9.092, 10559.567, 368.530, 52815.973 24/05/09,18:55:46,00,09,1, 11.8,1,1, 9.093, 10559.562, 368.530, 52815.973 24/05/09,18:55:46,01,09,1, 11.8,1,1, 9.093, 10559.556, 368.456, 52816.153 24/05/09,18:55:46,02,09,1, 11.8,1,1, 9.093, 10559.577, 368.222, 52816.897 24/05/09,18:55:46,03,09,1, 11.8,1,1, 9.093, 10559.733, 368.565, 52816.021 24/05/09,18:55:46,04,09,1, 11.8,1,1, 9.093, 10559.076, 368.348, 52816.131 24/05/09,18:55:46,05,09,1, 11.8,1,1, 9.093, 10559.657, 368.428, 52816.889 24/05/09,18:55:46,06,09,1, 11.8,1,1, 9.093, 10559.673, 368.695, 52816.155 24/05/09,18:55:46,07,09,1, 11.8,1,1, 9.093, 10559.560, 368.455, 52817.191 24/05/09,18:55:46,08,09,1, 11.8,1,1, 9.093, 10560.197, 368.504, 52816.918 24/05/09,18:55:46,09,09,1, 11.8,1,1, 9.093, 10559.617, 368.446, 52816.193 24/05/09,18:55:46,10,09,1, 11.8,1,1, 9.093, 10559.618, 368.222, 52816.969 24/05/09,18:55:46,11,09,1, 11.8,1,1, 9.093, 10559.738, 368.519, 52816.006 24/05/09,18:55:46,12,09,1, 11.8,1,1, 9.093, 10559.085, 368.364, 52816.182 24/05/09,18:55:46,13,09,1, 11.8,1,1, 9.093, 10559.622, 368.393, 52816.886 24/05/09,18:55:46,14,09,1, 11.8,1,1, 9.093, 10559.663, 368.661, 52816.066 24/05/09,18:55:46,15,09,1, 11.8,1,1, 9.093, 10559.470, 368.375, 52816.979 24/05/09,18:55:46,16,09,1, 11.8,1,1, 9.093, 10560.160, 368.500, 52816.888 24/05/09,18:55:46,17,09,1, 11.8,1,1, 9.093, 10559.578, 368.447, 52816.230 24/05/09,18:55:46,18,09,1, 11.8,1,1, 9.093, 10559.601, 368.214, 52817.052 24/05/09,18:55:46,19,09,1, 11.8,1,1, 9.093, 10559.801, 368.510, 52816.160 24/05/09,18:55:47,00,10,1, 12.0,1,1, 9.089, 10559.796, 368.510, 52816.160 24/05/09,18:55:47,01,10,1, 12.0,1,1, 9.089, 10559.795, 368.624, 52816.229 24/05/09,18:55:47,02,10,1, 12.0,1,1, 9.089, 10559.670, 368.227, 52817.025 24/05/09,18:55:47,03,10,1, 12.0,1,1, 9.089, 10559.980, 368.435, 52816.244 24/05/09,18:55:47,04,10,1, 12.0,1,1, 9.089, 10559.231, 368.320, 52816.064 24/05/09,18:55:47,05,10,1, 12.0,1,1, 9.089, 10559.514, 368.299, 52816.805 24/05/09,18:55:47,06,10,1, 12.0,1,1, 9.089, 10559.616, 368.654, 52816.061 24/05/09,18:55:47,07,10,1, 12.0,1,1, 9.089, 10559.314, 368.425, 52816.665 24/05/09,18:55:47,08,10,1, 12.0,1,1, 9.089, 10560.042, 368.526, 52816.948 24/05/09,18:55:47,09,10,1, 12.0,1,1, 9.089, 10559.761, 368.570, 52816.247 24/05/09,18:55:47,10,10,1, 12.0,1,1, 9.089, 10559.723, 368.234, 52817.192 24/05/09,18:55:47,11,10,1, 12.0,1,1, 9.089, 10560.032, 368.473, 52816.501 24/05/09,18:55:47,12,10,1, 12.0,1,1, 9.089, 10559.253, 368.385, 52816.099 24/05/09,18:55:47,13,10,1, 12.0,1,1, 9.089, 10559.536, 368.248, 52816.791 24/05/09,18:55:47,14,10,1, 12.0,1,1, 9.089, 10559.643, 368.631, 52815.893 24/05/09,18:55:47,15,10,1, 12.0,1,1, 9.089, 10559.308, 368.374, 52816.613 24/05/09,18:55:47,16,10,1, 12.0,1,1, 9.089, 10560.032, 368.506, 52816.971 24/05/09,18:55:47,17,10,1, 12.0,1,1, 9.089, 10559.727, 368.572, 52816.206 24/05/09,18:55:47,18,10,1, 12.0,1,1, 9.089, 10559.728, 368.224, 52817.143 24/05/09,18:55:47,19,10,1, 12.0,1,1, 9.089, 10560.062, 368.441, 52816.416 24/05/09,18:55:48,00,10,1, 11.9,1,1, 9.087, 10560.055, 368.441, 52816.416 24/05/09,18:55:48,01,10,1, 11.9,1,1, 9.087, 10559.913, 368.690, 52816.330 24/05/09,18:55:48,02,10,1, 11.9,1,1, 9.087, 10559.446, 368.378, 52817.268 24/05/09,18:55:48,03,10,1, 11.9,1,1, 9.087, 10560.473, 368.517, 52817.017 24/05/09,18:55:48,04,10,1, 11.9,1,1, 9.087, 10559.284, 368.315, 52815.504 24/05/09,18:55:48,05,10,1, 11.9,1,1, 9.087, 10559.590, 368.269, 52817.216 24/05/09,18:55:48,06,10,1, 11.9,1,1, 9.087, 10559.922, 368.476, 52815.848 24/05/09,18:55:48,07,10,1, 11.9,1,1, 9.087, 10558.871, 368.336, 52816.044 24/05/09,18:55:48,08,10,1, 11.9,1,1, 9.087, 10560.105, 368.541, 52817.460 24/05/09,18:55:48,09,10,1, 11.9,1,1, 9.087, 10559.802, 368.582, 52815.743 24/05/09,18:55:48,10,10,1, 11.9,1,1, 9.087, 10559.504, 368.362, 52817.273 24/05/09,18:55:48,11,10,1, 11.9,1,1, 9.087, 10560.479, 368.520, 52817.046 24/05/09,18:55:48,12,10,1, 11.9,1,1, 9.087, 10559.370, 368.238, 52815.541 24/05/09,18:55:48,13,10,1, 11.9,1,1, 9.087, 10559.615, 368.322, 52817.346 24/05/09,18:55:48,14,10,1, 11.9,1,1, 9.087, 10559.943, 368.549, 52815.863 24/05/09,18:55:48,15,10,1, 11.9,1,1, 9.087, 10558.889, 368.368, 52816.042 24/05/09,18:55:48,16,10,1, 11.9,1,1, 9.087, 10560.110, 368.555, 52817.561 24/05/09,18:55:48,17,10,1, 11.9,1,1, 9.087, 10559.835, 368.578, 52815.782 24/05/09,18:55:48,18,10,1, 11.9,1,1, 9.087, 10559.420, 368.371, 52817.229 24/05/09,18:55:48,19,10,1, 11.9,1,1, 9.087, 10560.549, 368.523, 52817.117 24/05/09,18:55:49,00,10,1, 11.9,1,1, 9.094, 10560.547, 368.523, 52817.117 24/05/09,18:55:49,01,10,1, 11.9,1,1, 9.094, 10559.863, 368.566, 52815.747 24/05/09,18:55:49,02,10,1, 11.9,1,1, 9.094, 10559.326, 368.378, 52816.926 24/05/09,18:55:49,03,10,1, 11.9,1,1, 9.094, 10560.558, 368.625, 52817.374 24/05/09,18:55:49,04,10,1, 11.9,1,1, 9.094, 10559.693, 368.402, 52815.706 24/05/09,18:55:49,05,10,1, 11.9,1,1, 9.094, 10559.596, 368.276, 52817.359 24/05/09,18:55:49,06,10,1, 11.9,1,1, 9.094, 10560.196, 368.498, 52816.241 24/05/09,18:55:49,07,10,1, 11.9,1,1, 9.094, 10558.939, 368.290, 52815.617 24/05/09,18:55:49,08,10,1, 11.9,1,1, 9.094, 10559.836, 368.510, 52817.428 24/05/09,18:55:49,09,10,1, 11.9,1,1, 9.094, 10559.849, 368.618, 52815.771 24/05/09,18:55:49,10,10,1, 11.9,1,1, 9.094, 10559.287, 368.426, 52816.867 24/05/09,18:55:49,11,10,1, 11.9,1,1, 9.094, 10560.532, 368.580, 52817.499 24/05/09,18:55:49,12,10,1, 11.9,1,1, 9.094, 10559.679, 368.429, 52815.723 24/05/09,18:55:49,13,10,1, 11.9,1,1, 9.094, 10559.633, 368.268, 52817.257 24/05/09,18:55:49,14,10,1, 11.9,1,1, 9.094, 10560.258, 368.451, 52816.182 24/05/09,18:55:49,15,10,1, 11.9,1,1, 9.094, 10558.985, 368.260, 52815.513 24/05/09,18:55:49,16,10,1, 11.9,1,1, 9.094, 10559.822, 368.426, 52817.370 24/05/09,18:55:49,17,10,1, 11.9,1,1, 9.094, 10559.890, 368.609, 52815.732 24/05/09,18:55:49,18,10,1, 11.9,1,1, 9.094, 10559.268, 368.367, 52816.829 24/05/09,18:55:49,19,10,1, 11.9,1,1, 9.094, 10560.553, 368.585, 52817.519 24/05/09,18:55:50,00,08,1, 11.9,1,1, 9.091, 10560.547, 368.585, 52817.519 24/05/09,18:55:50,01,08,1, 11.9,1,1, 9.091, 10559.996, 368.553, 52815.633 24/05/09,18:55:50,02,08,1, 11.9,1,1, 9.091, 10559.059, 368.418, 52816.356 24/05/09,18:55:50,03,08,1, 11.9,1,1, 9.091, 10560.407, 368.608, 52817.622 24/05/09,18:55:50,04,08,1, 11.9,1,1, 9.091, 10559.857, 368.508, 52815.739 24/05/09,18:55:50,05,08,1, 11.9,1,1, 9.091, 10559.634, 368.303, 52817.256 24/05/09,18:55:50,06,08,1, 11.9,1,1, 9.091, 10560.507, 368.511, 52816.613 24/05/09,18:55:50,07,08,1, 11.9,1,1, 9.091, 10559.223, 368.288, 52815.488 24/05/09,18:55:50,08,08,1, 11.9,1,1, 9.091, 10559.704, 368.345, 52817.261 24/05/09,18:55:50,09,08,1, 11.9,1,1, 9.091, 10559.933, 368.585, 52815.808 24/05/09,18:55:50,10,08,1, 11.9,1,1, 9.091, 10559.052, 368.384, 52816.293 24/05/09,18:55:50,11,08,1, 11.9,1,1, 9.091, 10560.365, 368.669, 52817.576 24/05/09,18:55:50,12,08,1, 11.9,1,1, 9.091, 10559.897, 368.559, 52815.783 24/05/09,18:55:50,13,08,1, 11.9,1,1, 9.091, 10559.642, 368.339, 52817.344 24/05/09,18:55:50,14,08,1, 11.9,1,1, 9.091, 10560.520, 368.533, 52816.879 24/05/09,18:55:50,15,08,1, 11.9,1,1, 9.091, 10559.242, 368.323, 52815.625 24/05/09,18:55:50,16,08,1, 11.9,1,1, 9.091, 10559.687, 368.356, 52817.234 24/05/09,18:55:50,17,08,1, 11.9,1,1, 9.091, 10559.948, 368.581, 52815.710 24/05/09,18:55:50,18,08,1, 11.9,1,1, 9.091, 10559.077, 368.429, 52816.240 24/05/09,18:55:50,19,08,1, 11.9,1,1, 9.091, 10560.341, 368.634, 52817.495 24/05/09,18:55:51,00,09,1, 11.9,1,1, 9.091, 10560.338, 368.634, 52817.495 24/05/09,18:55:51,01,09,1, 11.9,1,1, 9.091, 10560.121, 368.547, 52815.960 24/05/09,18:55:51,02,09,1, 11.9,1,1, 9.091, 10559.013, 368.346, 52815.881 24/05/09,18:55:51,03,09,1, 11.9,1,1, 9.091, 10560.131, 368.543, 52817.421 24/05/09,18:55:51,04,09,1, 11.9,1,1, 9.091, 10559.913, 368.646, 52815.739 24/05/09,18:55:51,05,09,1, 11.9,1,1, 9.091, 10559.566, 368.398, 52817.150 24/05/09,18:55:51,06,09,1, 11.9,1,1, 9.091, 10560.721, 368.589, 52817.247 24/05/09,18:55:51,07,09,1, 11.9,1,1, 9.091, 10559.595, 368.373, 52815.695 24/05/09,18:55:51,08,09,1, 11.9,1,1, 9.091, 10559.695, 368.237, 52817.272 24/05/09,18:55:51,09,09,1, 11.9,1,1, 9.091, 10560.143, 368.477, 52815.932 24/05/09,18:55:51,10,09,1, 11.9,1,1, 9.091, 10559.011, 368.294, 52815.826 24/05/09,18:55:51,11,09,1, 11.9,1,1, 9.091, 10560.082, 368.540, 52817.470 24/05/09,18:55:51,12,09,1, 11.9,1,1, 9.091, 10559.914, 368.630, 52815.738 24/05/09,18:55:51,13,09,1, 11.9,1,1, 9.091, 10559.531, 368.376, 52817.034 24/05/09,18:55:51,14,09,1, 11.9,1,1, 9.091, 10560.662, 368.579, 52817.202 24/05/09,18:55:51,15,09,1, 11.9,1,1, 9.091, 10559.672, 368.350, 52815.623 24/05/09,18:55:51,16,09,1, 11.9,1,1, 9.091, 10559.778, 368.274, 52817.360 24/05/09,18:55:51,17,09,1, 11.9,1,1, 9.091, 10560.188, 368.538, 52816.015 24/05/09,18:55:51,18,09,1, 11.9,1,1, 9.091, 10559.027, 368.292, 52815.796 24/05/09,18:55:51,19,09,1, 11.9,1,1, 9.091, 10560.042, 368.505, 52817.417 24/05/09,18:55:52,00,10,1, 11.9,1,1, 9.094, 10560.038, 368.505, 52817.417 24/05/09,18:55:52,01,10,1, 11.9,1,1, 9.094, 10560.539, 368.382, 52815.802 24/05/09,18:55:52,02,10,1, 11.9,1,1, 9.094, 10558.731, 368.299, 52815.427 24/05/09,18:55:52,03,10,1, 11.9,1,1, 9.094, 10560.382, 368.486, 52818.017 24/05/09,18:55:52,04,10,1, 11.9,1,1, 9.094, 10559.744, 368.504, 52814.810 24/05/09,18:55:52,05,10,1, 11.9,1,1, 9.094, 10559.156, 368.555, 52817.316 24/05/09,18:55:52,06,10,1, 11.9,1,1, 9.094, 10561.009, 368.622, 52817.489 24/05/09,18:55:52,07,10,1, 11.9,1,1, 9.094, 10559.401, 368.411, 52814.966 24/05/09,18:55:52,08,10,1, 11.9,1,1, 9.094, 10560.005, 368.452, 52818.254 24/05/09,18:55:52,09,10,1, 11.9,1,1, 9.094, 10560.660, 368.361, 52815.856 24/05/09,18:55:52,10,10,1, 11.9,1,1, 9.094, 10558.813, 368.309, 52815.563 24/05/09,18:55:52,11,10,1, 11.9,1,1, 9.094, 10560.293, 368.453, 52817.971 24/05/09,18:55:52,12,10,1, 11.9,1,1, 9.094, 10559.764, 368.498, 52814.699 24/05/09,18:55:52,13,10,1, 11.9,1,1, 9.094, 10559.133, 368.555, 52817.136 24/05/09,18:55:52,14,10,1, 11.9,1,1, 9.094, 10560.954, 368.572, 52817.570 24/05/09,18:55:52,15,10,1, 11.9,1,1, 9.094, 10559.480, 368.458, 52815.020 24/05/09,18:55:52,16,10,1, 11.9,1,1, 9.094, 10560.000, 368.471, 52818.279 24/05/09,18:55:52,17,10,1, 11.9,1,1, 9.094, 10560.674, 368.404, 52815.938 24/05/09,18:55:52,18,10,1, 11.9,1,1, 9.094, 10558.805, 368.307, 52815.449 24/05/09,18:55:52,19,10,1, 11.9,1,1, 9.094, 10560.307, 368.458, 52818.026 24/05/09,18:55:53,00,08,1, 11.9,1,1, 9.092, 10560.305, 368.458, 52818.026 24/05/09,18:55:53,01,08,1, 11.9,1,1, 9.092, 10561.011, 368.476, 52816.679 24/05/09,18:55:53,02,08,1, 11.9,1,1, 9.092, 10559.078, 368.325, 52815.190 24/05/09,18:55:53,03,08,1, 11.9,1,1, 9.092, 10560.272, 368.421, 52818.219 24/05/09,18:55:53,04,08,1, 11.9,1,1, 9.092, 10560.047, 368.403, 52814.985 24/05/09,18:55:53,05,08,1, 11.9,1,1, 9.092, 10558.781, 368.419, 52816.301 24/05/09,18:55:53,06,08,1, 11.9,1,1, 9.092, 10560.772, 368.611, 52817.891 24/05/09,18:55:53,07,08,1, 11.9,1,1, 9.092, 10559.571, 368.535, 52814.842 24/05/09,18:55:53,08,08,1, 11.9,1,1, 9.092, 10559.760, 368.534, 52818.074 24/05/09,18:55:53,09,08,1, 11.9,1,1, 9.092, 10561.037, 368.493, 52816.787 24/05/09,18:55:53,10,08,1, 11.9,1,1, 9.092, 10559.107, 368.330, 52815.217 24/05/09,18:55:53,11,08,1, 11.9,1,1, 9.092, 10560.199, 368.413, 52818.227 24/05/09,18:55:53,12,08,1, 11.9,1,1, 9.092, 10560.106, 368.417, 52815.087 24/05/09,18:55:53,13,08,1, 11.9,1,1, 9.092, 10558.826, 368.480, 52816.347 24/05/09,18:55:53,14,08,1, 11.9,1,1, 9.092, 10560.714, 368.586, 52817.902 24/05/09,18:55:53,15,08,1, 11.9,1,1, 9.092, 10559.617, 368.501, 52814.817 24/05/09,18:55:53,16,08,1, 11.9,1,1, 9.092, 10559.718, 368.515, 52818.024 24/05/09,18:55:53,17,08,1, 11.9,1,1, 9.092, 10561.059, 368.518, 52816.904 24/05/09,18:55:53,18,08,1, 11.9,1,1, 9.092, 10559.125, 368.371, 52815.186 24/05/09,18:55:53,19,08,1, 11.9,1,1, 9.092, 10560.199, 368.436, 52818.191 24/05/09,18:55:54,00,09,1, 11.9,1,1, 9.091, 10560.197, 368.436, 52818.191 24/05/09,18:55:54,01,09,1, 11.9,1,1, 9.091, 10561.117, 368.624, 52817.522 24/05/09,18:55:54,02,09,1, 11.9,1,1, 9.091, 10559.437, 368.422, 52815.123 24/05/09,18:55:54,03,09,1, 11.9,1,1, 9.091, 10560.143, 368.426, 52818.321 24/05/09,18:55:54,04,09,1, 11.9,1,1, 9.091, 10560.621, 368.406, 52815.693 24/05/09,18:55:54,05,09,1, 11.9,1,1, 9.091, 10558.829, 368.339, 52815.479 24/05/09,18:55:54,06,09,1, 11.9,1,1, 9.091, 10560.491, 368.530, 52817.943 24/05/09,18:55:54,07,09,1, 11.9,1,1, 9.091, 10559.743, 368.490, 52814.834 24/05/09,18:55:54,08,09,1, 11.9,1,1, 9.091, 10559.296, 368.484, 52817.221 24/05/09,18:55:54,09,09,1, 11.9,1,1, 9.091, 10561.078, 368.594, 52817.477 24/05/09,18:55:54,10,09,1, 11.9,1,1, 9.091, 10559.489, 368.391, 52815.075 24/05/09,18:55:54,11,09,1, 11.9,1,1, 9.091, 10560.097, 368.406, 52818.279 24/05/09,18:55:54,12,09,1, 11.9,1,1, 9.091, 10560.678, 368.443, 52815.791 24/05/09,18:55:54,13,09,1, 11.9,1,1, 9.091, 10558.811, 368.303, 52815.509 24/05/09,18:55:54,14,09,1, 11.9,1,1, 9.091, 10560.416, 368.434, 52817.460 24/05/09,18:55:54,15,09,1, 11.9,1,1, 9.091, 10559.699, 368.528, 52815.094 24/05/09,18:55:54,16,09,1, 11.9,1,1, 9.091, 10559.516, 368.525, 52817.440 24/05/09,18:55:54,17,09,1, 11.9,1,1, 9.091, 10560.866, 368.548, 52817.207 24/05/09,18:55:54,18,09,1, 11.9,1,1, 9.091, 10559.561, 368.504, 52815.595 24/05/09,18:55:54,19,09,1, 11.9,1,1, 9.091, 10560.255, 368.431, 52817.997 24/05/09,18:55:55,00,09,1, 11.9,1,1, 9.093, 10560.255, 368.431, 52817.997 24/05/09,18:55:55,01,09,1, 11.9,1,1, 9.093, 10560.917, 368.579, 52817.465 24/05/09,18:55:55,02,09,1, 11.9,1,1, 9.093, 10559.397, 368.530, 52814.863 24/05/09,18:55:55,03,09,1, 11.9,1,1, 9.093, 10560.102, 368.580, 52818.618 24/05/09,18:55:55,04,09,1, 11.9,1,1, 9.093, 10560.887, 368.414, 52816.081 24/05/09,18:55:55,05,09,1, 11.9,1,1, 9.093, 10559.030, 368.384, 52815.469 24/05/09,18:55:55,06,09,1, 11.9,1,1, 9.093, 10560.551, 368.409, 52818.198 24/05/09,18:55:55,07,09,1, 11.9,1,1, 9.093, 10559.834, 368.370, 52814.581 24/05/09,18:55:55,08,09,1, 11.9,1,1, 9.093, 10559.001, 368.537, 52816.883 24/05/09,18:55:55,09,09,1, 11.9,1,1, 9.093, 10560.860, 368.565, 52817.505 24/05/09,18:55:55,10,09,1, 11.9,1,1, 9.093, 10559.394, 368.532, 52814.753 24/05/09,18:55:55,11,09,1, 11.9,1,1, 9.093, 10560.107, 368.574, 52818.446 24/05/09,18:55:55,12,09,1, 11.9,1,1, 9.093, 10560.939, 368.407, 52816.242 24/05/09,18:55:55,13,09,1, 11.9,1,1, 9.093, 10559.067, 368.416, 52815.374 24/05/09,18:55:55,14,09,1, 11.9,1,1, 9.093, 10560.547, 368.398, 52818.165 24/05/09,18:55:55,15,09,1, 11.9,1,1, 9.093, 10559.907, 368.310, 52814.575 24/05/09,18:55:55,16,09,1, 11.9,1,1, 9.093, 10559.005, 368.508, 52816.790 24/05/09,18:55:55,17,09,1, 11.9,1,1, 9.093, 10560.864, 368.561, 52817.593 24/05/09,18:55:55,18,09,1, 11.9,1,1, 9.093, 10559.420, 368.525, 52814.823 24/05/09,18:55:55,19,09,1, 11.9,1,1, 9.093, 10560.042, 368.575, 52818.469 24/05/09,18:55:56,00,08,1, 11.9,1,1, 9.089, 10560.038, 368.575, 52818.469 24/05/09,18:55:56,01,08,1, 11.9,1,1, 9.089, 10560.703, 368.470, 52817.903 24/05/09,18:55:56,02,08,1, 11.9,1,1, 9.089, 10559.504, 368.469, 52814.466 24/05/09,18:55:56,03,08,1, 11.9,1,1, 9.089, 10559.612, 368.651, 52817.935 24/05/09,18:55:56,04,08,1, 11.9,1,1, 9.089, 10561.101, 368.502, 52816.955 24/05/09,18:55:56,05,08,1, 11.9,1,1, 9.089, 10559.280, 368.466, 52815.238 24/05/09,18:55:56,06,08,1, 11.9,1,1, 9.089, 10560.482, 368.479, 52818.574 24/05/09,18:55:56,07,08,1, 11.9,1,1, 9.089, 10560.407, 368.327, 52815.179 24/05/09,18:55:56,08,08,1, 11.9,1,1, 9.089, 10558.909, 368.452, 52816.038 24/05/09,18:55:56,09,08,1, 11.9,1,1, 9.089, 10560.696, 368.447, 52817.918 24/05/09,18:55:56,10,08,1, 11.9,1,1, 9.089, 10559.521, 368.459, 52814.449 24/05/09,18:55:56,11,08,1, 11.9,1,1, 9.089, 10559.577, 368.619, 52817.851 24/05/09,18:55:56,12,08,1, 11.9,1,1, 9.089, 10561.144, 368.589, 52817.117 24/05/09,18:55:56,13,08,1, 11.9,1,1, 9.089, 10559.327, 368.502, 52815.168 24/05/09,18:55:56,14,08,1, 11.9,1,1, 9.089, 10560.446, 368.530, 52818.719 24/05/09,18:55:56,15,08,1, 11.9,1,1, 9.089, 10560.484, 368.331, 52815.247 24/05/09,18:55:56,16,08,1, 11.9,1,1, 9.089, 10558.918, 368.423, 52815.934 24/05/09,18:55:56,17,08,1, 11.9,1,1, 9.089, 10560.702, 368.501, 52817.884 24/05/09,18:55:56,18,08,1, 11.9,1,1, 9.089, 10559.596, 368.484, 52814.456 24/05/09,18:55:56,19,08,1, 11.9,1,1, 9.089, 10559.527, 368.642, 52817.833 24/05/09,18:55:57,00,08,1, 11.9,1,1, 9.092, 10559.521, 368.642, 52817.833 24/05/09,18:55:57,01,08,1, 11.9,1,1, 9.092, 10560.579, 368.410, 52818.151 24/05/09,18:55:57,02,08,1, 11.9,1,1, 9.092, 10560.153, 368.502, 52815.701 24/05/09,18:55:57,03,08,1, 11.9,1,1, 9.092, 10558.830, 368.407, 52816.146 24/05/09,18:55:57,04,08,1, 11.9,1,1, 9.092, 10560.773, 368.664, 52818.122 24/05/09,18:55:57,05,08,1, 11.9,1,1, 9.092, 10559.910, 368.527, 52815.019 24/05/09,18:55:57,06,08,1, 11.9,1,1, 9.092, 10559.704, 368.533, 52817.750 24/05/09,18:55:57,07,08,1, 11.9,1,1, 9.092, 10561.132, 368.578, 52817.016 24/05/09,18:55:57,08,08,1, 11.9,1,1, 9.092, 10559.527, 368.354, 52815.433 24/05/09,18:55:57,09,08,1, 11.9,1,1, 9.092, 10559.862, 368.372, 52817.694 24/05/09,18:55:57,10,08,1, 11.9,1,1, 9.092, 10560.570, 368.605, 52816.379 24/05/09,18:55:57,11,08,1, 11.9,1,1, 9.092, 10559.139, 368.297, 52815.662 24/05/09,18:55:57,12,08,1, 11.9,1,1, 9.092, 10560.350, 368.646, 52817.832 24/05/09,18:55:57,13,08,1, 11.9,1,1, 9.092, 10560.320, 368.607, 52815.883 24/05/09,18:55:57,14,08,1, 11.9,1,1, 9.092, 10559.381, 368.389, 52816.779 24/05/09,18:55:57,15,08,1, 11.9,1,1, 9.092, 10560.892, 368.733, 52817.667 24/05/09,18:55:57,16,08,1, 11.9,1,1, 9.092, 10559.775, 368.389, 52815.431 24/05/09,18:55:57,17,08,1, 11.9,1,1, 9.092, 10559.788, 368.385, 52817.503 24/05/09,18:55:57,18,08,1, 11.9,1,1, 9.092, 10560.664, 368.600, 52816.641 24/05/09,18:55:57,19,08,1, 11.9,1,1, 9.092, 10559.167, 368.284, 52815.698 24/05/09,18:55:58,00,09,1, 11.9,1,1, 9.089, 10559.162, 368.284, 52815.698 24/05/09,18:55:58,01,09,1, 11.9,1,1, 9.089, 10559.623, 368.355, 52817.190 24/05/09,18:55:58,02,09,1, 11.9,1,1, 9.089, 10560.851, 368.679, 52817.022 24/05/09,18:55:58,03,09,1, 11.9,1,1, 9.089, 10559.395, 368.313, 52815.401 24/05/09,18:55:58,04,09,1, 11.9,1,1, 9.089, 10560.007, 368.481, 52817.661 24/05/09,18:55:58,05,09,1, 11.9,1,1, 9.089, 10560.470, 368.644, 52816.124 24/05/09,18:55:58,06,09,1, 11.9,1,1, 9.089, 10559.236, 368.362, 52816.300 24/05/09,18:55:58,07,09,1, 11.9,1,1, 9.089, 10560.657, 368.675, 52817.943 24/05/09,18:55:58,08,09,1, 11.9,1,1, 9.089, 10560.138, 368.512, 52815.727 24/05/09,18:55:58,09,09,1, 11.9,1,1, 9.089, 10559.636, 368.371, 52817.165 24/05/09,18:55:58,10,09,1, 11.9,1,1, 9.089, 10560.862, 368.710, 52817.074 24/05/09,18:55:58,11,09,1, 11.9,1,1, 9.089, 10559.459, 368.307, 52815.387 24/05/09,18:55:58,12,09,1, 11.9,1,1, 9.089, 10559.956, 368.475, 52817.654 24/05/09,18:55:58,13,09,1, 11.9,1,1, 9.089, 10560.482, 368.628, 52816.123 24/05/09,18:55:58,14,09,1, 11.9,1,1, 9.089, 10559.237, 368.331, 52816.127 24/05/09,18:55:58,15,09,1, 11.9,1,1, 9.089, 10560.625, 368.707, 52817.963 24/05/09,18:55:58,16,09,1, 11.9,1,1, 9.089, 10560.178, 368.579, 52815.713 24/05/09,18:55:58,17,09,1, 11.9,1,1, 9.089, 10559.614, 368.348, 52817.162 24/05/09,18:55:58,18,09,1, 11.9,1,1, 9.089, 10560.913, 368.657, 52817.106 24/05/09,18:55:58,19,09,1, 11.9,1,1, 9.089, 10559.513, 368.312, 52815.399 24/05/09,18:55:59,00,10,1, 11.9,1,1, 9.091, 10559.512, 368.312, 52815.399 24/05/09,18:55:59,01,10,1, 11.9,1,1, 9.091, 10559.456, 368.353, 52816.919 24/05/09,18:55:59,02,10,1, 11.9,1,1, 9.091, 10560.947, 368.737, 52817.778 24/05/09,18:55:59,03,10,1, 11.9,1,1, 9.091, 10559.861, 368.411, 52815.401 24/05/09,18:55:59,04,10,1, 11.9,1,1, 9.091, 10559.780, 368.379, 52817.400 24/05/09,18:55:59,05,10,1, 11.9,1,1, 9.091, 10560.709, 368.679, 52816.558 24/05/09,18:55:59,06,10,1, 11.9,1,1, 9.091, 10559.209, 368.380, 52815.567 24/05/09,18:55:59,07,10,1, 11.9,1,1, 9.091, 10560.243, 368.643, 52817.924 24/05/09,18:55:59,08,10,1, 11.9,1,1, 9.091, 10560.390, 368.644, 52815.895 24/05/09,18:55:59,09,10,1, 11.9,1,1, 9.091, 10559.403, 368.384, 52816.618 24/05/09,18:55:59,10,10,1, 11.9,1,1, 9.091, 10560.906, 368.735, 52817.757 24/05/09,18:55:59,11,10,1, 11.9,1,1, 9.091, 10559.927, 368.465, 52815.513 24/05/09,18:55:59,12,10,1, 11.9,1,1, 9.091, 10559.796, 368.385, 52817.414 24/05/09,18:55:59,13,10,1, 11.9,1,1, 9.091, 10560.778, 368.649, 52816.653 24/05/09,18:55:59,14,10,1, 11.9,1,1, 9.091, 10559.290, 368.344, 52815.592 24/05/09,18:55:59,15,10,1, 11.9,1,1, 9.091, 10560.217, 368.568, 52817.823 24/05/09,18:55:59,16,10,1, 11.9,1,1, 9.091, 10560.394, 368.644, 52815.992 24/05/09,18:55:59,17,10,1, 11.9,1,1, 9.091, 10559.377, 368.448, 52816.731 24/05/09,18:55:59,18,10,1, 11.9,1,1, 9.091, 10560.872, 368.760, 52817.845 24/05/09,18:55:59,19,10,1, 11.9,1,1, 9.091, 10559.930, 368.426, 52815.449 24/05/09,18:56:00,00,10,1, 11.9,1,1, 9.089, 10559.930, 368.426, 52815.449 24/05/09,18:56:00,01,10,1, 11.9,1,1, 9.089, 10559.184, 368.367, 52815.881 24/05/09,18:56:00,02,10,1, 11.9,1,1, 9.089, 10560.489, 368.735, 52817.961 24/05/09,18:56:00,03,10,1, 11.9,1,1, 9.089, 10560.310, 368.641, 52815.853 24/05/09,18:56:00,04,10,1, 11.9,1,1, 9.089, 10559.524, 368.431, 52817.056 24/05/09,18:56:00,05,10,1, 11.9,1,1, 9.089, 10560.904, 368.692, 52817.473 24/05/09,18:56:00,06,10,1, 11.9,1,1, 9.089, 10559.678, 368.343, 52815.390 24/05/09,18:56:00,07,10,1, 11.9,1,1, 9.089, 10559.870, 368.441, 52817.423 24/05/09,18:56:00,08,10,1, 11.9,1,1, 9.089, 10560.511, 368.601, 52815.692 24/05/09,18:56:00,09,10,1, 11.9,1,1, 9.089, 10559.052, 368.410, 52815.951 24/05/09,18:56:00,10,10,1, 11.9,1,1, 9.089, 10560.920, 368.706, 52817.988 24/05/09,18:56:00,11,10,1, 11.9,1,1, 9.089, 10559.977, 368.525, 52815.054 24/05/09,18:56:00,12,10,1, 11.9,1,1, 9.089, 10559.776, 368.462, 52817.715 24/05/09,18:56:00,13,10,1, 11.9,1,1, 9.089, 10561.087, 368.572, 52816.843 24/05/09,18:56:00,14,10,1, 11.9,1,1, 9.089, 10559.259, 368.271, 52815.075 24/05/09,18:56:00,15,10,1, 11.9,1,1, 9.089, 10560.142, 368.439, 52818.038 24/05/09,18:56:00,16,10,1, 11.9,1,1, 9.089, 10560.336, 368.562, 52815.306 24/05/09,18:56:00,17,10,1, 11.9,1,1, 9.089, 10559.165, 368.392, 52815.900 24/05/09,18:56:00,18,10,1, 11.9,1,1, 9.089, 10560.623, 368.639, 52817.874 24/05/09,18:56:00,19,10,1, 11.9,1,1, 9.089, 10560.245, 368.587, 52815.628 24/05/09,18:56:01,00,10,1, 12.0,1,1, 9.090, 10560.238, 368.587, 52815.628 24/05/09,18:56:01,01,10,1, 12.0,1,1, 9.090, 10559.274, 368.440, 52816.126 24/05/09,18:56:01,02,10,1, 12.0,1,1, 9.090, 10560.468, 368.493, 52817.295 24/05/09,18:56:01,03,10,1, 12.0,1,1, 9.090, 10559.817, 368.628, 52815.198 24/05/09,18:56:01,04,10,1, 12.0,1,1, 9.090, 10559.771, 368.590, 52817.484 24/05/09,18:56:01,05,10,1, 12.0,1,1, 9.090, 10560.883, 368.639, 52817.002 24/05/09,18:56:01,06,10,1, 12.0,1,1, 9.090, 10559.769, 368.553, 52815.786 24/05/09,18:56:01,07,10,1, 12.0,1,1, 9.090, 10560.345, 368.353, 52818.004 24/05/09,18:56:01,08,10,1, 12.0,1,1, 9.090, 10560.430, 368.408, 52815.681 24/05/09,18:56:01,09,10,1, 12.0,1,1, 9.090, 10559.318, 368.490, 52816.036 24/05/09,18:56:01,10,10,1, 12.0,1,1, 9.090, 10560.445, 368.511, 52817.389 24/05/09,18:56:01,11,10,1, 12.0,1,1, 9.090, 10559.828, 368.642, 52815.211 24/05/09,18:56:01,12,10,1, 12.0,1,1, 9.090, 10559.756, 368.582, 52817.371 24/05/09,18:56:01,13,10,1, 12.0,1,1, 9.090, 10560.882, 368.613, 52817.052 24/05/09,18:56:01,14,10,1, 12.0,1,1, 9.090, 10559.767, 368.574, 52815.665 24/05/09,18:56:01,15,10,1, 12.0,1,1, 9.090, 10560.363, 368.425, 52817.864 24/05/09,18:56:01,16,10,1, 12.0,1,1, 9.090, 10560.515, 368.453, 52815.791 24/05/09,18:56:01,17,10,1, 12.0,1,1, 9.090, 10559.323, 368.455, 52816.006 24/05/09,18:56:01,18,10,1, 12.0,1,1, 9.090, 10560.462, 368.473, 52817.478 24/05/09,18:56:01,19,10,1, 12.0,1,1, 9.090, 10559.807, 368.652, 52815.214 24/05/09,18:56:02,00,10,1, 11.9,1,1, 9.087, 10559.804, 368.652, 52815.214 24/05/09,18:56:02,01,10,1, 11.9,1,1, 9.087, 10559.611, 368.485, 52815.719 24/05/09,18:56:02,02,10,1, 11.9,1,1, 9.087, 10560.381, 368.373, 52817.608 24/05/09,18:56:02,03,10,1, 11.9,1,1, 9.087, 10560.180, 368.554, 52815.367 24/05/09,18:56:02,04,10,1, 11.9,1,1, 9.087, 10559.279, 368.509, 52816.481 24/05/09,18:56:02,05,10,1, 11.9,1,1, 9.087, 10560.626, 368.625, 52817.307 24/05/09,18:56:02,06,10,1, 11.9,1,1, 9.087, 10559.780, 368.652, 52815.315 24/05/09,18:56:02,07,10,1, 11.9,1,1, 9.087, 10560.036, 368.562, 52817.736 24/05/09,18:56:02,08,10,1, 11.9,1,1, 9.087, 10560.907, 368.578, 52816.666 24/05/09,18:56:02,09,10,1, 11.9,1,1, 9.087, 10559.653, 368.503, 52815.682 24/05/09,18:56:02,10,10,1, 11.9,1,1, 9.087, 10560.393, 368.394, 52817.635 24/05/09,18:56:02,11,10,1, 11.9,1,1, 9.087, 10560.210, 368.520, 52815.392 24/05/09,18:56:02,12,10,1, 11.9,1,1, 9.087, 10559.303, 368.519, 52816.406 24/05/09,18:56:02,13,10,1, 11.9,1,1, 9.087, 10560.566, 368.594, 52817.373 24/05/09,18:56:02,14,10,1, 11.9,1,1, 9.087, 10559.830, 368.695, 52815.374 24/05/09,18:56:02,15,10,1, 11.9,1,1, 9.087, 10559.973, 368.555, 52817.654 24/05/09,18:56:02,16,10,1, 11.9,1,1, 9.087, 10560.973, 368.596, 52816.854 24/05/09,18:56:02,17,10,1, 11.9,1,1, 9.087, 10559.677, 368.531, 52815.808 24/05/09,18:56:02,18,10,1, 11.9,1,1, 9.087, 10560.401, 368.382, 52817.743 24/05/09,18:56:02,19,10,1, 11.9,1,1, 9.087, 10560.268, 368.486, 52815.446 24/05/09,18:56:03,00,10,1, 11.9,1,1, 9.091, 10560.263, 368.486, 52815.446 24/05/09,18:56:03,01,10,1, 11.9,1,1, 9.091, 10559.932, 368.794, 52816.163 24/05/09,18:56:03,02,10,1, 11.9,1,1, 9.091, 10560.456, 368.467, 52817.809 24/05/09,18:56:03,03,10,1, 11.9,1,1, 9.091, 10560.445, 368.533, 52815.994 24/05/09,18:56:03,04,10,1, 11.9,1,1, 9.091, 10559.691, 368.555, 52816.446 24/05/09,18:56:03,05,10,1, 11.9,1,1, 9.091, 10560.392, 368.394, 52816.952 24/05/09,18:56:03,06,10,1, 11.9,1,1, 9.091, 10559.768, 368.620, 52815.248 24/05/09,18:56:03,07,10,1, 11.9,1,1, 9.091, 10559.740, 368.620, 52817.111 24/05/09,18:56:03,08,10,1, 11.9,1,1, 9.091, 10560.548, 368.550, 52816.717 24/05/09,18:56:03,09,10,1, 11.9,1,1, 9.091, 10559.809, 368.748, 52816.028 24/05/09,18:56:03,10,10,1, 11.9,1,1, 9.091, 10560.451, 368.525, 52817.756 24/05/09,18:56:03,11,10,1, 11.9,1,1, 9.091, 10560.489, 368.530, 52816.051 24/05/09,18:56:03,12,10,1, 11.9,1,1, 9.091, 10559.741, 368.509, 52816.419 24/05/09,18:56:03,13,10,1, 11.9,1,1, 9.091, 10560.353, 368.313, 52817.031 24/05/09,18:56:03,14,10,1, 11.9,1,1, 9.091, 10559.810, 368.570, 52815.361 24/05/09,18:56:03,15,10,1, 11.9,1,1, 9.091, 10559.707, 368.620, 52817.056 24/05/09,18:56:03,16,10,1, 11.9,1,1, 9.091, 10560.468, 368.581, 52816.653 24/05/09,18:56:03,17,10,1, 11.9,1,1, 9.091, 10559.884, 368.826, 52816.070 24/05/09,18:56:03,18,10,1, 11.9,1,1, 9.091, 10560.433, 368.517, 52817.701 24/05/09,18:56:03,19,10,1, 11.9,1,1, 9.091, 10560.578, 368.515, 52815.996 24/05/09,18:56:04,00,10,1, 11.9,1,1, 9.090, 10560.572, 368.515, 52815.996 24/05/09,18:56:04,01,10,1, 11.9,1,1, 9.090, 10559.751, 368.699, 52815.436 24/05/09,18:56:04,02,10,1, 11.9,1,1, 9.090, 10560.006, 368.644, 52817.403 24/05/09,18:56:04,03,10,1, 11.9,1,1, 9.090, 10560.678, 368.595, 52816.541 24/05/09,18:56:04,04,10,1, 11.9,1,1, 9.090, 10559.915, 368.738, 52816.158 24/05/09,18:56:04,05,10,1, 11.9,1,1, 9.090, 10560.523, 368.426, 52817.642 24/05/09,18:56:04,06,10,1, 11.9,1,1, 9.090, 10560.297, 368.508, 52815.725 24/05/09,18:56:04,07,10,1, 11.9,1,1, 9.090, 10559.614, 368.555, 52816.548 24/05/09,18:56:04,08,10,1, 11.9,1,1, 9.090, 10560.360, 368.395, 52816.837 24/05/09,18:56:04,09,10,1, 11.9,1,1, 9.090, 10559.755, 368.680, 52815.289 24/05/09,18:56:04,10,10,1, 11.9,1,1, 9.090, 10560.011, 368.652, 52817.395 24/05/09,18:56:04,11,10,1, 11.9,1,1, 9.090, 10560.621, 368.592, 52816.668 24/05/09,18:56:04,12,10,1, 11.9,1,1, 9.090, 10559.951, 368.783, 52816.317 24/05/09,18:56:04,13,10,1, 11.9,1,1, 9.090, 10560.516, 368.441, 52817.641 24/05/09,18:56:04,14,10,1, 11.9,1,1, 9.090, 10560.346, 368.435, 52815.680 24/05/09,18:56:04,15,10,1, 11.9,1,1, 9.090, 10559.663, 368.542, 52816.488 24/05/09,18:56:04,16,10,1, 11.9,1,1, 9.090, 10560.306, 368.383, 52816.887 24/05/09,18:56:04,17,10,1, 11.9,1,1, 9.090, 10559.766, 368.685, 52815.477 24/05/09,18:56:04,18,10,1, 11.9,1,1, 9.090, 10559.860, 368.704, 52817.382 24/05/09,18:56:04,19,10,1, 11.9,1,1, 9.090, 10560.601, 368.620, 52816.539 24/05/09,18:56:05,00,10,1, 11.9,1,1, 9.085, 10560.597, 368.620, 52816.539 24/05/09,18:56:05,01,10,1, 11.9,1,1, 9.085, 10560.018, 368.532, 52815.413 24/05/09,18:56:05,02,10,1, 11.9,1,1, 9.085, 10559.613, 368.584, 52816.628 24/05/09,18:56:05,03,10,1, 11.9,1,1, 9.085, 10560.372, 368.478, 52816.698 24/05/09,18:56:05,04,10,1, 11.9,1,1, 9.085, 10559.798, 368.819, 52815.688 24/05/09,18:56:05,05,10,1, 11.9,1,1, 9.085, 10560.179, 368.648, 52817.780 24/05/09,18:56:05,06,10,1, 11.9,1,1, 9.085, 10560.657, 368.585, 52816.442 24/05/09,18:56:05,07,10,1, 11.9,1,1, 9.085, 10559.910, 368.702, 52816.419 24/05/09,18:56:05,08,10,1, 11.9,1,1, 9.085, 10560.535, 368.467, 52817.470 24/05/09,18:56:05,09,10,1, 11.9,1,1, 9.085, 10560.120, 368.567, 52815.553 24/05/09,18:56:05,10,10,1, 11.9,1,1, 9.085, 10559.608, 368.606, 52816.640 24/05/09,18:56:05,11,10,1, 11.9,1,1, 9.085, 10560.330, 368.504, 52816.817 24/05/09,18:56:05,12,10,1, 11.9,1,1, 9.085, 10559.820, 368.790, 52815.677 24/05/09,18:56:05,13,10,1, 11.9,1,1, 9.085, 10560.118, 368.639, 52817.615 24/05/09,18:56:05,14,10,1, 11.9,1,1, 9.085, 10560.628, 368.637, 52816.437 24/05/09,18:56:05,15,10,1, 11.9,1,1, 9.085, 10559.937, 368.769, 52816.343 24/05/09,18:56:05,16,10,1, 11.9,1,1, 9.085, 10560.499, 368.430, 52817.554 24/05/09,18:56:05,17,10,1, 11.9,1,1, 9.085, 10560.175, 368.545, 52815.532 24/05/09,18:56:05,18,10,1, 11.9,1,1, 9.085, 10559.605, 368.566, 52816.583 24/05/09,18:56:05,19,10,1, 11.9,1,1, 9.085, 10560.314, 368.436, 52816.699 24/05/09,18:56:06,00,10,1, 11.9,1,1, 9.085, 10560.313, 368.436, 52816.699 24/05/09,18:56:06,01,10,1, 11.9,1,1, 9.085, 10560.544, 368.556, 52816.171 24/05/09,18:56:06,02,10,1, 11.9,1,1, 9.085, 10559.853, 368.664, 52816.460 24/05/09,18:56:06,03,10,1, 11.9,1,1, 9.085, 10560.387, 368.365, 52817.113 24/05/09,18:56:06,04,10,1, 11.9,1,1, 9.085, 10559.883, 368.614, 52815.351 24/05/09,18:56:06,05,10,1, 11.9,1,1, 9.085, 10559.643, 368.608, 52816.908 24/05/09,18:56:06,06,10,1, 11.9,1,1, 9.085, 10560.393, 368.523, 52816.750 24/05/09,18:56:06,07,10,1, 11.9,1,1, 9.085, 10559.801, 368.854, 52815.997 24/05/09,18:56:06,08,10,1, 11.9,1,1, 9.085, 10560.317, 368.585, 52817.712 24/05/09,18:56:06,09,10,1, 11.9,1,1, 9.085, 10560.619, 368.567, 52816.216 24/05/09,18:56:06,10,10,1, 11.9,1,1, 9.085, 10559.855, 368.591, 52816.407 24/05/09,18:56:06,11,10,1, 11.9,1,1, 9.085, 10560.453, 368.401, 52817.247 24/05/09,18:56:06,12,10,1, 11.9,1,1, 9.085, 10559.914, 368.601, 52815.357 24/05/09,18:56:06,13,10,1, 11.9,1,1, 9.085, 10559.670, 368.626, 52816.763 24/05/09,18:56:06,14,10,1, 11.9,1,1, 9.085, 10560.379, 368.631, 52816.738 24/05/09,18:56:06,15,10,1, 11.9,1,1, 9.085, 10559.808, 368.751, 52815.858 24/05/09,18:56:06,16,10,1, 11.9,1,1, 9.085, 10560.281, 368.634, 52817.685 24/05/09,18:56:06,17,10,1, 11.9,1,1, 9.085, 10560.584, 368.584, 52816.287 24/05/09,18:56:06,18,10,1, 11.9,1,1, 9.085, 10559.897, 368.644, 52816.502 24/05/09,18:56:06,19,10,1, 11.9,1,1, 9.085, 10560.466, 368.420, 52817.372 24/05/09,18:56:07,00,11,1, 11.9,1,1, 9.087, 10560.464, 368.420, 52817.372 24/05/09,18:56:07,01,11,1, 11.9,1,1, 9.087, 10560.540, 368.613, 52816.631 24/05/09,18:56:07,02,11,1, 11.9,1,1, 9.087, 10559.865, 368.803, 52816.100 24/05/09,18:56:07,03,11,1, 11.9,1,1, 9.087, 10560.480, 368.553, 52817.781 24/05/09,18:56:07,04,11,1, 11.9,1,1, 9.087, 10560.492, 368.521, 52816.058 24/05/09,18:56:07,05,11,1, 11.9,1,1, 9.087, 10559.683, 368.619, 52816.588 24/05/09,18:56:07,06,11,1, 11.9,1,1, 9.087, 10560.332, 368.397, 52817.044 24/05/09,18:56:07,07,11,1, 11.9,1,1, 9.087, 10559.807, 368.625, 52815.406 24/05/09,18:56:07,08,11,1, 11.9,1,1, 9.087, 10559.742, 368.686, 52817.210 24/05/09,18:56:07,09,11,1, 11.9,1,1, 9.087, 10560.539, 368.576, 52816.716 24/05/09,18:56:07,10,11,1, 11.9,1,1, 9.087, 10559.900, 368.841, 52816.081 24/05/09,18:56:07,11,11,1, 11.9,1,1, 9.087, 10560.460, 368.547, 52817.790 24/05/09,18:56:07,12,11,1, 11.9,1,1, 9.087, 10560.542, 368.527, 52816.116 24/05/09,18:56:07,13,11,1, 11.9,1,1, 9.087, 10559.809, 368.576, 52816.426 24/05/09,18:56:07,14,11,1, 11.9,1,1, 9.087, 10560.387, 368.429, 52817.141 24/05/09,18:56:07,15,11,1, 11.9,1,1, 9.087, 10559.851, 368.658, 52815.372 24/05/09,18:56:07,16,11,1, 11.9,1,1, 9.087, 10559.678, 368.653, 52817.019 24/05/09,18:56:07,17,11,1, 11.9,1,1, 9.087, 10560.476, 368.578, 52816.587 24/05/09,18:56:07,18,11,1, 11.9,1,1, 9.087, 10559.907, 368.825, 52816.060 24/05/09,18:56:07,19,11,1, 11.9,1,1, 9.087, 10560.385, 368.573, 52817.768 24/05/09,18:56:08,00,10,1, 11.9,1,1, 9.088, 10560.380, 368.573, 52817.768 24/05/09,18:56:08,01,10,1, 11.9,1,1, 9.088, 10560.399, 368.586, 52817.447 24/05/09,18:56:08,02,10,1, 11.9,1,1, 9.088, 10559.862, 368.720, 52815.268 24/05/09,18:56:08,03,10,1, 11.9,1,1, 9.088, 10559.614, 368.670, 52817.168 24/05/09,18:56:08,04,10,1, 11.9,1,1, 9.088, 10560.821, 368.686, 52817.162 24/05/09,18:56:08,05,10,1, 11.9,1,1, 9.088, 10559.794, 368.743, 52815.684 24/05/09,18:56:08,06,10,1, 11.9,1,1, 9.088, 10560.333, 368.593, 52817.950 24/05/09,18:56:08,07,10,1, 11.9,1,1, 9.088, 10560.653, 368.602, 52816.053 24/05/09,18:56:08,08,10,1, 11.9,1,1, 9.088, 10559.382, 368.570, 52816.020 24/05/09,18:56:08,09,10,1, 11.9,1,1, 9.088, 10560.405, 368.543, 52817.494 24/05/09,18:56:08,10,10,1, 11.9,1,1, 9.088, 10559.862, 368.675, 52815.164 24/05/09,18:56:08,11,10,1, 11.9,1,1, 9.088, 10559.529, 368.678, 52817.130 24/05/09,18:56:08,12,10,1, 11.9,1,1, 9.088, 10560.723, 368.713, 52817.251 24/05/09,18:56:08,13,10,1, 11.9,1,1, 9.088, 10559.838, 368.741, 52815.631 24/05/09,18:56:08,14,10,1, 11.9,1,1, 9.088, 10560.316, 368.556, 52817.937 24/05/09,18:56:08,15,10,1, 11.9,1,1, 9.088, 10560.760, 368.593, 52816.213 24/05/09,18:56:08,16,10,1, 11.9,1,1, 9.088, 10559.472, 368.558, 52816.014 24/05/09,18:56:08,17,10,1, 11.9,1,1, 9.088, 10560.382, 368.537, 52817.567 24/05/09,18:56:08,18,10,1, 11.9,1,1, 9.088, 10559.940, 368.662, 52815.184 24/05/09,18:56:08,19,10,1, 11.9,1,1, 9.088, 10559.514, 368.666, 52816.984 24/05/09,18:56:09,00,10,1, 11.9,1,1, 9.092, 10559.512, 368.666, 52816.984 24/05/09,18:56:09,01,10,1, 11.9,1,1, 9.092, 10560.371, 368.542, 52817.854 24/05/09,18:56:09,02,10,1, 11.9,1,1, 9.092, 10560.422, 368.576, 52815.757 24/05/09,18:56:09,03,10,1, 11.9,1,1, 9.092, 10559.270, 368.579, 52816.195 24/05/09,18:56:09,04,10,1, 11.9,1,1, 9.092, 10560.426, 368.622, 52817.319 24/05/09,18:56:09,05,10,1, 11.9,1,1, 9.092, 10559.847, 368.737, 52815.236 24/05/09,18:56:09,06,10,1, 11.9,1,1, 9.092, 10559.706, 368.699, 52817.440 24/05/09,18:56:09,07,10,1, 11.9,1,1, 9.092, 10560.895, 368.699, 52817.006 24/05/09,18:56:09,08,10,1, 11.9,1,1, 9.092, 10559.796, 368.697, 52815.747 24/05/09,18:56:09,09,10,1, 11.9,1,1, 9.092, 10560.367, 368.554, 52817.917 24/05/09,18:56:09,10,10,1, 11.9,1,1, 9.092, 10560.496, 368.593, 52815.845 24/05/09,18:56:09,11,10,1, 11.9,1,1, 9.092, 10559.287, 368.579, 52816.066 24/05/09,18:56:09,12,10,1, 11.9,1,1, 9.092, 10560.402, 368.569, 52817.397 24/05/09,18:56:09,13,10,1, 11.9,1,1, 9.092, 10559.827, 368.780, 52815.265 24/05/09,18:56:09,14,10,1, 11.9,1,1, 9.092, 10559.635, 368.747, 52817.278 24/05/09,18:56:09,15,10,1, 11.9,1,1, 9.092, 10560.860, 368.731, 52817.092 24/05/09,18:56:09,16,10,1, 11.9,1,1, 9.092, 10559.787, 368.729, 52815.690 24/05/09,18:56:09,17,10,1, 11.9,1,1, 9.092, 10560.382, 368.551, 52817.981 24/05/09,18:56:09,18,10,1, 11.9,1,1, 9.092, 10560.560, 368.591, 52815.973 24/05/09,18:56:09,19,10,1, 11.9,1,1, 9.092, 10559.375, 368.569, 52816.024 24/05/09,18:56:10,00,10,1, 11.9,1,1, 9.088, 10559.371, 368.569, 52816.024 24/05/09,18:56:10,01,10,1, 11.9,1,1, 9.088, 10559.940, 368.723, 52817.653 24/05/09,18:56:10,02,10,1, 11.9,1,1, 9.088, 10560.882, 368.699, 52816.764 24/05/09,18:56:10,03,10,1, 11.9,1,1, 9.088, 10559.682, 368.660, 52815.795 24/05/09,18:56:10,04,10,1, 11.9,1,1, 9.088, 10560.371, 368.520, 52817.762 24/05/09,18:56:10,05,10,1, 11.9,1,1, 9.088, 10560.269, 368.621, 52815.459 24/05/09,18:56:10,06,10,1, 11.9,1,1, 9.088, 10559.297, 368.621, 52816.263 24/05/09,18:56:10,07,10,1, 11.9,1,1, 9.088, 10560.472, 368.635, 52817.338 24/05/09,18:56:10,08,10,1, 11.9,1,1, 9.088, 10559.821, 368.806, 52815.385 24/05/09,18:56:10,09,10,1, 11.9,1,1, 9.088, 10559.898, 368.744, 52817.590 24/05/09,18:56:10,10,10,1, 11.9,1,1, 9.088, 10560.900, 368.758, 52817.026 24/05/09,18:56:10,11,10,1, 11.9,1,1, 9.088, 10559.737, 368.713, 52815.875 24/05/09,18:56:10,12,10,1, 11.9,1,1, 9.088, 10560.318, 368.525, 52817.789 24/05/09,18:56:10,13,10,1, 11.9,1,1, 9.088, 10560.325, 368.567, 52815.627 24/05/09,18:56:10,14,10,1, 11.9,1,1, 9.088, 10559.263, 368.573, 52816.189 24/05/09,18:56:10,15,10,1, 11.9,1,1, 9.088, 10560.453, 368.650, 52817.368 24/05/09,18:56:10,16,10,1, 11.9,1,1, 9.088, 10559.788, 368.763, 52815.329 24/05/09,18:56:10,17,10,1, 11.9,1,1, 9.088, 10559.826, 368.721, 52817.565 24/05/09,18:56:10,18,10,1, 11.9,1,1, 9.088, 10560.891, 368.710, 52817.037 24/05/09,18:56:10,19,10,1, 11.9,1,1, 9.088, 10559.723, 368.704, 52815.904 24/05/09,18:56:11,00,10,1, 11.9,1,1, 9.089, 10559.721, 368.704, 52815.904 24/05/09,18:56:11,01,10,1, 11.9,1,1, 9.089, 10559.296, 368.649, 52816.530 24/05/09,18:56:11,02,10,1, 11.9,1,1, 9.089, 10560.590, 368.743, 52817.379 24/05/09,18:56:11,03,10,1, 11.9,1,1, 9.089, 10559.845, 368.853, 52815.566 24/05/09,18:56:11,04,10,1, 11.9,1,1, 9.089, 10560.023, 368.706, 52817.827 24/05/09,18:56:11,05,10,1, 11.9,1,1, 9.089, 10560.917, 368.728, 52816.748 24/05/09,18:56:11,06,10,1, 11.9,1,1, 9.089, 10559.651, 368.653, 52815.877 24/05/09,18:56:11,07,10,1, 11.9,1,1, 9.089, 10560.392, 368.522, 52817.790 24/05/09,18:56:11,08,10,1, 11.9,1,1, 9.089, 10560.176, 368.651, 52815.441 24/05/09,18:56:11,09,10,1, 11.9,1,1, 9.089, 10559.331, 368.679, 52816.421 24/05/09,18:56:11,10,10,1, 11.9,1,1, 9.089, 10560.509, 368.738, 52817.386 24/05/09,18:56:11,11,10,1, 11.9,1,1, 9.089, 10559.845, 368.842, 52815.592 24/05/09,18:56:11,12,10,1, 11.9,1,1, 9.089, 10559.967, 368.721, 52817.765 24/05/09,18:56:11,13,10,1, 11.9,1,1, 9.089, 10560.932, 368.748, 52816.825 24/05/09,18:56:11,14,10,1, 11.9,1,1, 9.089, 10559.676, 368.661, 52815.824 24/05/09,18:56:11,15,10,1, 11.9,1,1, 9.089, 10560.375, 368.575, 52817.742 24/05/09,18:56:11,16,10,1, 11.9,1,1, 9.089, 10560.234, 368.640, 52815.504 24/05/09,18:56:11,17,10,1, 11.9,1,1, 9.089, 10559.242, 368.640, 52816.339 24/05/09,18:56:11,18,10,1, 11.9,1,1, 9.089, 10560.465, 368.698, 52817.393 24/05/09,18:56:11,19,10,1, 11.9,1,1, 9.089, 10559.833, 368.812, 52815.322 24/05/09,18:56:12,00,10,1, 11.9,1,1, 9.089, 10559.829, 368.812, 52815.322 24/05/09,18:56:12,01,10,1, 11.9,1,1, 9.089, 10559.477, 368.616, 52815.964 24/05/09,18:56:12,02,10,1, 11.9,1,1, 9.089, 10560.361, 368.581, 52817.599 24/05/09,18:56:12,03,10,1, 11.9,1,1, 9.089, 10559.933, 368.713, 52815.250 24/05/09,18:56:12,04,10,1, 11.9,1,1, 9.089, 10559.328, 368.675, 52816.627 24/05/09,18:56:12,05,10,1, 11.9,1,1, 9.089, 10560.682, 368.772, 52817.258 24/05/09,18:56:12,06,10,1, 11.9,1,1, 9.089, 10559.847, 368.846, 52815.516 24/05/09,18:56:12,07,10,1, 11.9,1,1, 9.089, 10560.180, 368.726, 52818.038 24/05/09,18:56:12,08,10,1, 11.9,1,1, 9.089, 10560.836, 368.729, 52816.686 24/05/09,18:56:12,09,10,1, 11.9,1,1, 9.089, 10559.530, 368.649, 52815.932 24/05/09,18:56:12,10,10,1, 11.9,1,1, 9.089, 10560.328, 368.577, 52817.647 24/05/09,18:56:12,11,10,1, 11.9,1,1, 9.089, 10560.021, 368.660, 52815.182 24/05/09,18:56:12,12,10,1, 11.9,1,1, 9.089, 10559.381, 368.720, 52816.598 24/05/09,18:56:12,13,10,1, 11.9,1,1, 9.089, 10560.611, 368.718, 52817.315 24/05/09,18:56:12,14,10,1, 11.9,1,1, 9.089, 10559.807, 368.820, 52815.379 24/05/09,18:56:12,15,10,1, 11.9,1,1, 9.089, 10560.129, 368.666, 52817.838 24/05/09,18:56:12,16,10,1, 11.9,1,1, 9.089, 10560.889, 368.722, 52816.588 24/05/09,18:56:12,17,10,1, 11.9,1,1, 9.089, 10559.590, 368.660, 52815.822 24/05/09,18:56:12,18,10,1, 11.9,1,1, 9.089, 10560.399, 368.558, 52817.743 24/05/09,18:56:12,19,10,1, 11.9,1,1, 9.089, 10560.101, 368.653, 52815.450 24/05/09,18:56:13,00,10,1, 11.9,1,1, 9.085, 10560.097, 368.653, 52815.450 24/05/09,18:56:13,01,10,1, 11.9,1,1, 9.085, 10560.289, 368.890, 52816.435 24/05/09,18:56:13,02,10,1, 11.9,1,1, 9.085, 10560.093, 368.563, 52817.064 24/05/09,18:56:13,03,10,1, 11.9,1,1, 9.085, 10560.493, 368.785, 52816.646 24/05/09,18:56:13,04,10,1, 11.9,1,1, 9.085, 10559.893, 368.710, 52816.180 24/05/09,18:56:13,05,10,1, 11.9,1,1, 9.085, 10559.849, 368.488, 52816.706 24/05/09,18:56:13,06,10,1, 11.9,1,1, 9.085, 10560.133, 368.910, 52816.231 24/05/09,18:56:13,07,10,1, 11.9,1,1, 9.085, 10559.653, 368.727, 52816.522 24/05/09,18:56:13,08,10,1, 11.9,1,1, 9.085, 10560.195, 368.819, 52816.988 24/05/09,18:56:13,09,10,1, 11.9,1,1, 9.085, 10560.284, 369.022, 52816.468 24/05/09,18:56:13,10,10,1, 11.9,1,1, 9.085, 10560.056, 368.587, 52817.017 24/05/09,18:56:13,11,10,1, 11.9,1,1, 9.085, 10560.557, 368.796, 52816.749 24/05/09,18:56:13,12,10,1, 11.9,1,1, 9.085, 10559.929, 368.705, 52816.162 24/05/09,18:56:13,13,10,1, 11.9,1,1, 9.085, 10559.854, 368.580, 52816.774 24/05/09,18:56:13,14,10,1, 11.9,1,1, 9.085, 10560.114, 368.924, 52816.209 24/05/09,18:56:13,15,10,1, 11.9,1,1, 9.085, 10559.641, 368.678, 52816.379 24/05/09,18:56:13,16,10,1, 11.9,1,1, 9.085, 10560.185, 368.795, 52817.013 24/05/09,18:56:13,17,10,1, 11.9,1,1, 9.085, 10560.272, 368.998, 52816.434 24/05/09,18:56:13,18,10,1, 11.9,1,1, 9.085, 10560.041, 368.583, 52816.931 24/05/09,18:56:13,19,10,1, 11.9,1,1, 9.085, 10560.610, 368.797, 52816.822 24/05/09,18:56:14,00,10,1, 11.8,1,1, 9.089, 10560.606, 368.797, 52816.822 24/05/09,18:56:14,01,10,1, 11.8,1,1, 9.089, 10560.123, 369.015, 52816.209 24/05/09,18:56:14,02,10,1, 11.8,1,1, 9.089, 10559.700, 368.710, 52816.603 24/05/09,18:56:14,03,10,1, 11.8,1,1, 9.089, 10560.402, 368.837, 52817.100 24/05/09,18:56:14,04,10,1, 11.8,1,1, 9.089, 10560.249, 368.917, 52816.397 24/05/09,18:56:14,05,10,1, 11.8,1,1, 9.089, 10560.088, 368.515, 52816.904 24/05/09,18:56:14,06,10,1, 11.8,1,1, 9.089, 10560.467, 368.787, 52816.556 24/05/09,18:56:14,07,10,1, 11.8,1,1, 9.089, 10559.797, 368.631, 52816.184 24/05/09,18:56:14,08,10,1, 11.8,1,1, 9.089, 10559.875, 368.589, 52816.830 24/05/09,18:56:14,09,10,1, 11.8,1,1, 9.089, 10560.092, 368.955, 52816.244 24/05/09,18:56:14,10,10,1, 11.8,1,1, 9.089, 10559.697, 368.691, 52816.607 24/05/09,18:56:14,11,10,1, 11.8,1,1, 9.089, 10560.362, 368.876, 52817.120 24/05/09,18:56:14,12,10,1, 11.8,1,1, 9.089, 10560.291, 368.930, 52816.540 24/05/09,18:56:14,13,10,1, 11.8,1,1, 9.089, 10560.061, 368.574, 52817.096 24/05/09,18:56:14,14,10,1, 11.8,1,1, 9.089, 10560.466, 368.845, 52816.682 24/05/09,18:56:14,15,10,1, 11.8,1,1, 9.089, 10559.871, 368.636, 52816.136 24/05/09,18:56:14,16,10,1, 11.8,1,1, 9.089, 10559.878, 368.590, 52816.830 24/05/09,18:56:14,17,10,1, 11.8,1,1, 9.089, 10560.139, 368.908, 52816.305 24/05/09,18:56:14,18,10,1, 11.8,1,1, 9.089, 10559.647, 368.732, 52816.539 24/05/09,18:56:14,19,10,1, 11.8,1,1, 9.089, 10560.288, 368.821, 52817.081 24/05/09,18:56:15,00,10,1, 11.8,1,1, 9.083, 10560.280, 368.821, 52817.081 24/05/09,18:56:15,01,10,1, 11.8,1,1, 9.083, 10560.614, 368.923, 52817.150 24/05/09,18:56:15,02,10,1, 11.8,1,1, 9.083, 10559.585, 368.593, 52815.501 24/05/09,18:56:15,03,10,1, 11.8,1,1, 9.083, 10559.649, 368.768, 52816.984 24/05/09,18:56:15,04,10,1, 11.8,1,1, 9.083, 10560.536, 369.068, 52816.625 24/05/09,18:56:15,05,10,1, 11.8,1,1, 9.083, 10559.498, 368.643, 52816.212 24/05/09,18:56:15,06,10,1, 11.8,1,1, 9.083, 10560.546, 368.985, 52817.782 24/05/09,18:56:15,07,10,1, 11.8,1,1, 9.083, 10560.545, 368.834, 52816.311 24/05/09,18:56:15,08,10,1, 11.8,1,1, 9.083, 10559.637, 368.530, 52816.665 24/05/09,18:56:15,09,10,1, 11.8,1,1, 9.083, 10560.658, 368.977, 52817.235 24/05/09,18:56:15,10,10,1, 11.8,1,1, 9.083, 10559.639, 368.581, 52815.445 24/05/09,18:56:15,11,10,1, 11.8,1,1, 9.083, 10559.634, 368.647, 52816.886 24/05/09,18:56:15,12,10,1, 11.8,1,1, 9.083, 10560.523, 369.045, 52816.666 24/05/09,18:56:15,13,10,1, 11.8,1,1, 9.083, 10559.480, 368.603, 52816.126 24/05/09,18:56:15,14,10,1, 11.8,1,1, 9.083, 10560.436, 369.007, 52817.753 24/05/09,18:56:15,15,10,1, 11.8,1,1, 9.083, 10560.528, 368.918, 52816.237 24/05/09,18:56:15,16,10,1, 11.8,1,1, 9.083, 10559.636, 368.509, 52816.550 24/05/09,18:56:15,17,10,1, 11.8,1,1, 9.083, 10560.654, 368.980, 52817.295 24/05/09,18:56:15,18,10,1, 11.8,1,1, 9.083, 10559.703, 368.594, 52815.419 24/05/09,18:56:15,19,10,1, 11.8,1,1, 9.083, 10559.638, 368.678, 52816.842 24/05/09,18:56:16,00,10,1, 11.9,1,1, 9.084, 10559.638, 368.678, 52816.842 24/05/09,18:56:16,01,10,1, 11.9,1,1, 9.084, 10560.690, 369.053, 52817.784 24/05/09,18:56:16,02,10,1, 11.9,1,1, 9.084, 10560.290, 368.784, 52815.938 24/05/09,18:56:16,03,10,1, 11.9,1,1, 9.084, 10559.619, 368.550, 52816.621 24/05/09,18:56:16,04,10,1, 11.9,1,1, 9.084, 10560.546, 369.015, 52816.967 24/05/09,18:56:16,05,10,1, 11.9,1,1, 9.084, 10559.470, 368.662, 52815.568 24/05/09,18:56:16,06,10,1, 11.9,1,1, 9.084, 10559.852, 368.875, 52817.212 24/05/09,18:56:16,07,10,1, 11.9,1,1, 9.084, 10560.527, 369.152, 52816.616 24/05/09,18:56:16,08,10,1, 11.9,1,1, 9.084, 10559.584, 368.676, 52816.252 24/05/09,18:56:16,09,10,1, 11.9,1,1, 9.084, 10560.610, 369.041, 52817.794 24/05/09,18:56:16,10,10,1, 11.9,1,1, 9.084, 10560.372, 368.820, 52816.133 24/05/09,18:56:16,11,10,1, 11.9,1,1, 9.084, 10559.595, 368.568, 52816.740 24/05/09,18:56:16,12,10,1, 11.9,1,1, 9.084, 10560.556, 368.998, 52817.084 24/05/09,18:56:16,13,10,1, 11.9,1,1, 9.084, 10559.529, 368.654, 52815.470 24/05/09,18:56:16,14,10,1, 11.9,1,1, 9.084, 10559.742, 368.824, 52817.036 24/05/09,18:56:16,15,10,1, 11.9,1,1, 9.084, 10560.531, 369.126, 52816.609 24/05/09,18:56:16,16,10,1, 11.9,1,1, 9.084, 10559.563, 368.663, 52816.272 24/05/09,18:56:16,17,10,1, 11.9,1,1, 9.084, 10560.568, 369.027, 52817.872 24/05/09,18:56:16,18,10,1, 11.9,1,1, 9.084, 10560.445, 368.845, 52816.238 24/05/09,18:56:16,19,10,1, 11.9,1,1, 9.084, 10559.643, 368.582, 52816.709 24/05/09,18:56:17,00,10,1, 11.9,1,1, 9.086, 10559.638, 368.582, 52816.709 24/05/09,18:56:17,01,10,1, 11.9,1,1, 9.086, 10559.790, 368.908, 52816.885 24/05/09,18:56:17,02,10,1, 11.9,1,1, 9.086, 10560.582, 369.162, 52816.961 24/05/09,18:56:17,03,10,1, 11.9,1,1, 9.086, 10559.885, 368.596, 52816.379 24/05/09,18:56:17,04,10,1, 11.9,1,1, 9.086, 10560.431, 368.959, 52817.331 24/05/09,18:56:17,05,10,1, 11.9,1,1, 9.086, 10560.323, 368.840, 52816.333 24/05/09,18:56:17,06,10,1, 11.9,1,1, 9.086, 10559.588, 368.530, 52816.219 24/05/09,18:56:17,07,10,1, 11.9,1,1, 9.086, 10560.299, 369.082, 52816.940 24/05/09,18:56:17,08,10,1, 11.9,1,1, 9.086, 10559.725, 368.734, 52815.956 24/05/09,18:56:17,09,10,1, 11.9,1,1, 9.086, 10559.824, 368.900, 52816.810 24/05/09,18:56:17,10,10,1, 11.9,1,1, 9.086, 10560.590, 369.139, 52817.019 24/05/09,18:56:17,11,10,1, 11.9,1,1, 9.086, 10559.885, 368.620, 52816.345 24/05/09,18:56:17,12,10,1, 11.9,1,1, 9.086, 10560.457, 369.013, 52817.292 24/05/09,18:56:17,13,10,1, 11.9,1,1, 9.086, 10560.426, 368.799, 52816.576 24/05/09,18:56:17,14,10,1, 11.9,1,1, 9.086, 10559.586, 368.549, 52816.447 24/05/09,18:56:17,15,10,1, 11.9,1,1, 9.086, 10560.256, 369.007, 52816.918 24/05/09,18:56:17,16,10,1, 11.9,1,1, 9.086, 10559.775, 368.733, 52815.980 24/05/09,18:56:17,17,10,1, 11.9,1,1, 9.086, 10559.729, 368.850, 52816.871 24/05/09,18:56:17,18,10,1, 11.9,1,1, 9.086, 10560.566, 369.168, 52817.064 24/05/09,18:56:17,19,10,1, 11.9,1,1, 9.086, 10559.871, 368.662, 52816.359 24/05/09,18:56:18,00,10,1, 11.9,1,1, 9.087, 10559.863, 368.662, 52816.359 24/05/09,18:56:18,01,10,1, 11.9,1,1, 9.087, 10559.942, 368.660, 52816.791 24/05/09,18:56:18,02,10,1, 11.9,1,1, 9.087, 10560.153, 369.039, 52816.234 24/05/09,18:56:18,03,10,1, 11.9,1,1, 9.087, 10559.612, 368.783, 52816.621 24/05/09,18:56:18,04,10,1, 11.9,1,1, 9.087, 10560.297, 368.983, 52817.121 24/05/09,18:56:18,05,10,1, 11.9,1,1, 9.087, 10560.270, 369.097, 52816.483 24/05/09,18:56:18,06,10,1, 11.9,1,1, 9.087, 10560.100, 368.725, 52817.202 24/05/09,18:56:18,07,10,1, 11.9,1,1, 9.087, 10560.510, 368.947, 52816.889 24/05/09,18:56:18,08,10,1, 11.9,1,1, 9.087, 10559.888, 368.804, 52816.089 24/05/09,18:56:18,09,10,1, 11.9,1,1, 9.087, 10559.921, 368.630, 52816.840 24/05/09,18:56:18,10,10,1, 11.9,1,1, 9.087, 10560.123, 369.042, 52816.199 24/05/09,18:56:18,11,10,1, 11.9,1,1, 9.087, 10559.582, 368.811, 52816.450 24/05/09,18:56:18,12,10,1, 11.9,1,1, 9.087, 10560.237, 368.990, 52817.112 24/05/09,18:56:18,13,10,1, 11.9,1,1, 9.087, 10560.286, 369.150, 52816.524 24/05/09,18:56:18,14,10,1, 11.9,1,1, 9.087, 10560.059, 368.723, 52817.045 24/05/09,18:56:18,15,10,1, 11.9,1,1, 9.087, 10560.614, 368.928, 52817.015 24/05/09,18:56:18,16,10,1, 11.9,1,1, 9.087, 10559.994, 368.798, 52816.322 24/05/09,18:56:18,17,10,1, 11.9,1,1, 9.087, 10559.860, 368.632, 52816.870 24/05/09,18:56:18,18,10,1, 11.9,1,1, 9.087, 10560.184, 369.029, 52816.274 24/05/09,18:56:18,19,10,1, 11.9,1,1, 9.087, 10559.623, 368.822, 52816.471 24/05/09,18:56:19,00,10,1, 11.9,1,1, 9.088, 10559.621, 368.822, 52816.471 24/05/09,18:56:19,01,10,1, 11.9,1,1, 9.088, 10560.037, 368.676, 52817.036 24/05/09,18:56:19,02,10,1, 11.9,1,1, 9.088, 10560.442, 368.986, 52816.682 24/05/09,18:56:19,03,10,1, 11.9,1,1, 9.088, 10559.702, 368.770, 52816.051 24/05/09,18:56:19,04,10,1, 11.9,1,1, 9.088, 10559.870, 368.758, 52816.775 24/05/09,18:56:19,05,10,1, 11.9,1,1, 9.088, 10560.106, 369.129, 52816.297 24/05/09,18:56:19,06,10,1, 11.9,1,1, 9.088, 10559.641, 368.898, 52816.687 24/05/09,18:56:19,07,10,1, 11.9,1,1, 9.088, 10560.409, 368.969, 52817.154 24/05/09,18:56:19,08,10,1, 11.9,1,1, 9.088, 10560.271, 369.078, 52816.365 24/05/09,18:56:19,09,10,1, 11.9,1,1, 9.088, 10560.078, 368.703, 52817.097 24/05/09,18:56:19,10,10,1, 11.9,1,1, 9.088, 10560.467, 368.941, 52816.729 24/05/09,18:56:19,11,10,1, 11.9,1,1, 9.088, 10559.751, 368.813, 52816.186 24/05/09,18:56:19,12,10,1, 11.9,1,1, 9.088, 10559.894, 368.778, 52816.929 24/05/09,18:56:19,13,10,1, 11.9,1,1, 9.088, 10560.074, 369.095, 52816.331 24/05/09,18:56:19,14,10,1, 11.9,1,1, 9.088, 10559.708, 368.841, 52816.595 24/05/09,18:56:19,15,10,1, 11.9,1,1, 9.088, 10560.366, 369.044, 52817.222 24/05/09,18:56:19,16,10,1, 11.9,1,1, 9.088, 10560.270, 369.108, 52816.599 24/05/09,18:56:19,17,10,1, 11.9,1,1, 9.088, 10560.044, 368.704, 52817.144 24/05/09,18:56:19,18,10,1, 11.9,1,1, 9.088, 10560.479, 368.930, 52816.814 24/05/09,18:56:19,19,10,1, 11.9,1,1, 9.088, 10559.839, 368.817, 52816.220 24/05/09,18:56:20,00,10,1, 11.9,1,1, 9.089, 10559.838, 368.817, 52816.220 24/05/09,18:56:20,01,10,1, 11.9,1,1, 9.089, 10559.900, 368.871, 52816.942 24/05/09,18:56:20,02,10,1, 11.9,1,1, 9.089, 10560.556, 369.052, 52817.202 24/05/09,18:56:20,03,10,1, 11.9,1,1, 9.089, 10560.203, 368.969, 52816.484 24/05/09,18:56:20,04,10,1, 11.9,1,1, 9.089, 10560.049, 368.680, 52817.066 24/05/09,18:56:20,05,10,1, 11.9,1,1, 9.089, 10560.333, 368.987, 52816.442 24/05/09,18:56:20,06,10,1, 11.9,1,1, 9.089, 10559.669, 368.807, 52816.173 24/05/09,18:56:20,07,10,1, 11.9,1,1, 9.089, 10559.953, 368.838, 52816.870 24/05/09,18:56:20,08,10,1, 11.9,1,1, 9.089, 10560.139, 369.204, 52816.459 24/05/09,18:56:20,09,10,1, 11.9,1,1, 9.089, 10559.841, 368.886, 52816.914 24/05/09,18:56:20,10,10,1, 11.9,1,1, 9.089, 10560.498, 369.056, 52817.195 24/05/09,18:56:20,11,10,1, 11.9,1,1, 9.089, 10560.207, 369.055, 52816.475 24/05/09,18:56:20,12,10,1, 11.9,1,1, 9.089, 10560.039, 368.721, 52817.068 24/05/09,18:56:20,13,10,1, 11.9,1,1, 9.089, 10560.384, 369.037, 52816.592 24/05/09,18:56:20,14,10,1, 11.9,1,1, 9.089, 10559.645, 368.821, 52816.191 24/05/09,18:56:20,15,10,1, 11.9,1,1, 9.089, 10559.888, 368.869, 52816.773 24/05/09,18:56:20,16,10,1, 11.9,1,1, 9.089, 10560.073, 369.183, 52816.391 24/05/09,18:56:20,17,10,1, 11.9,1,1, 9.089, 10559.805, 368.914, 52816.837 24/05/09,18:56:20,18,10,1, 11.9,1,1, 9.089, 10560.451, 369.049, 52817.237 24/05/09,18:56:20,19,10,1, 11.9,1,1, 9.089, 10560.303, 369.108, 52816.574 24/05/09,18:56:21,00,10,1, 11.9,1,1, 9.082, 10560.297, 369.108, 52816.574 24/05/09,18:56:21,01,10,1, 11.9,1,1, 9.082, 10559.577, 368.899, 52816.275 24/05/09,18:56:21,02,10,1, 11.9,1,1, 9.082, 10560.127, 368.986, 52816.950 24/05/09,18:56:21,03,10,1, 11.9,1,1, 9.082, 10560.251, 369.249, 52816.540 24/05/09,18:56:21,04,10,1, 11.9,1,1, 9.082, 10559.933, 368.837, 52817.172 24/05/09,18:56:21,05,10,1, 11.9,1,1, 9.082, 10560.546, 369.073, 52817.078 24/05/09,18:56:21,06,10,1, 11.9,1,1, 9.082, 10560.103, 368.931, 52816.422 24/05/09,18:56:21,07,10,1, 11.9,1,1, 9.082, 10559.985, 368.718, 52816.922 24/05/09,18:56:21,08,10,1, 11.9,1,1, 9.082, 10560.197, 369.064, 52816.339 24/05/09,18:56:21,09,10,1, 11.9,1,1, 9.082, 10559.620, 368.878, 52816.311 24/05/09,18:56:21,10,10,1, 11.9,1,1, 9.082, 10560.021, 368.986, 52816.938 24/05/09,18:56:21,11,10,1, 11.9,1,1, 9.082, 10560.198, 369.223, 52816.511 24/05/09,18:56:21,12,10,1, 11.9,1,1, 9.082, 10559.943, 368.873, 52816.995 24/05/09,18:56:21,13,10,1, 11.9,1,1, 9.082, 10560.557, 369.059, 52817.193 24/05/09,18:56:21,14,10,1, 11.9,1,1, 9.082, 10560.187, 369.014, 52816.517 24/05/09,18:56:21,15,10,1, 11.9,1,1, 9.082, 10560.016, 368.676, 52816.934 24/05/09,18:56:21,16,10,1, 11.9,1,1, 9.082, 10560.282, 369.091, 52816.356 24/05/09,18:56:21,17,10,1, 11.9,1,1, 9.082, 10559.579, 368.870, 52816.252 24/05/09,18:56:21,18,10,1, 11.9,1,1, 9.082, 10560.011, 368.930, 52816.933 24/05/09,18:56:21,19,10,1, 11.9,1,1, 9.082, 10560.191, 369.205, 52816.434 24/05/09,18:56:22,00,09,1, 11.9,1,1, 9.088, 10560.188, 369.205, 52816.434 24/05/09,18:56:22,01,09,1, 11.9,1,1, 9.088, 10559.959, 368.983, 52816.323 24/05/09,18:56:22,02,09,1, 11.9,1,1, 9.088, 10559.853, 368.796, 52816.875 24/05/09,18:56:22,03,09,1, 11.9,1,1, 9.088, 10560.148, 369.185, 52816.285 24/05/09,18:56:22,04,09,1, 11.9,1,1, 9.088, 10559.592, 368.967, 52816.497 24/05/09,18:56:22,05,09,1, 11.9,1,1, 9.088, 10560.176, 369.103, 52817.095 24/05/09,18:56:22,06,09,1, 11.9,1,1, 9.088, 10560.306, 369.283, 52816.577 24/05/09,18:56:22,07,09,1, 11.9,1,1, 9.088, 10560.063, 368.896, 52817.126 24/05/09,18:56:22,08,09,1, 11.9,1,1, 9.088, 10560.633, 369.099, 52816.986 24/05/09,18:56:22,09,09,1, 11.9,1,1, 9.088, 10560.026, 368.928, 52816.306 24/05/09,18:56:22,10,09,1, 11.9,1,1, 9.088, 10559.899, 368.784, 52816.894 24/05/09,18:56:22,11,09,1, 11.9,1,1, 9.088, 10560.143, 369.201, 52816.287 24/05/09,18:56:22,12,09,1, 11.9,1,1, 9.088, 10559.638, 368.953, 52816.494 24/05/09,18:56:22,13,09,1, 11.9,1,1, 9.088, 10560.157, 369.082, 52817.179 24/05/09,18:56:22,14,09,1, 11.9,1,1, 9.088, 10560.263, 369.282, 52816.548 24/05/09,18:56:22,15,09,1, 11.9,1,1, 9.088, 10559.992, 368.895, 52817.090 24/05/09,18:56:22,16,09,1, 11.9,1,1, 9.088, 10560.549, 369.146, 52817.143 24/05/09,18:56:22,17,09,1, 11.9,1,1, 9.088, 10560.055, 369.050, 52816.402 24/05/09,18:56:22,18,09,1, 11.9,1,1, 9.088, 10559.924, 368.812, 52816.897 24/05/09,18:56:22,19,09,1, 11.9,1,1, 9.088, 10560.194, 369.152, 52816.331 24/05/09,18:56:23,00,09,1, 11.9,1,1, 9.084, 10560.188, 369.152, 52816.331 24/05/09,18:56:23,01,09,1, 11.9,1,1, 9.084, 10560.309, 369.267, 52816.498 24/05/09,18:56:23,02,09,1, 11.9,1,1, 9.084, 10560.058, 368.865, 52817.092 24/05/09,18:56:23,03,09,1, 11.9,1,1, 9.084, 10560.487, 369.149, 52816.900 24/05/09,18:56:23,04,09,1, 11.9,1,1, 9.084, 10559.827, 368.974, 52816.253 24/05/09,18:56:23,05,09,1, 11.9,1,1, 9.084, 10559.851, 368.879, 52816.848 24/05/09,18:56:23,06,09,1, 11.9,1,1, 9.084, 10560.149, 369.286, 52816.311 24/05/09,18:56:23,07,09,1, 11.9,1,1, 9.084, 10559.678, 368.979, 52816.554 24/05/09,18:56:23,08,09,1, 11.9,1,1, 9.084, 10560.176, 369.232, 52818.100 24/05/09,18:56:23,09,09,1, 11.9,1,1, 9.084, 10560.714, 369.243, 52816.589 24/05/09,18:56:23,10,09,1, 11.9,1,1, 9.084, 10559.557, 368.796, 52816.589 24/05/09,18:56:23,11,09,1, 11.9,1,1, 9.084, 10560.874, 369.274, 52817.856 24/05/09,18:56:23,12,09,1, 11.9,1,1, 9.084, 10559.983, 368.856, 52815.524 24/05/09,18:56:23,13,09,1, 11.9,1,1, 9.084, 10559.460, 368.880, 52816.836 24/05/09,18:56:23,14,09,1, 11.9,1,1, 9.084, 10560.661, 369.301, 52817.039 24/05/09,18:56:23,15,09,1, 11.9,1,1, 9.084, 10559.327, 368.882, 52815.599 24/05/09,18:56:23,16,09,1, 11.9,1,1, 9.084, 10560.199, 369.318, 52817.961 24/05/09,18:56:23,17,09,1, 11.9,1,1, 9.084, 10560.743, 369.311, 52816.626 24/05/09,18:56:23,18,09,1, 11.9,1,1, 9.084, 10559.558, 368.820, 52816.371 24/05/09,18:56:23,19,09,1, 11.9,1,1, 9.084, 10560.828, 369.295, 52817.907 24/05/09,18:56:24,00,09,1, 11.9,1,1, 9.086, 10560.822, 369.295, 52817.907 24/05/09,18:56:24,01,09,1, 11.9,1,1, 9.086, 10560.671, 369.380, 52816.750 24/05/09,18:56:24,02,09,1, 11.9,1,1, 9.086, 10559.436, 368.904, 52815.965 24/05/09,18:56:24,03,09,1, 11.9,1,1, 9.086, 10560.665, 369.460, 52818.832 24/05/09,18:56:24,04,09,1, 11.9,1,1, 9.086, 10560.421, 369.074, 52815.672 24/05/09,18:56:24,05,09,1, 11.9,1,1, 9.086, 10559.619, 368.831, 52816.535 24/05/09,18:56:24,06,09,1, 11.9,1,1, 9.086, 10560.964, 369.295, 52818.051 24/05/09,18:56:24,07,09,1, 11.9,1,1, 9.086, 10559.390, 368.819, 52814.908 24/05/09,18:56:24,08,09,1, 11.9,1,1, 9.086, 10559.712, 369.038, 52816.993 24/05/09,18:56:24,09,09,1, 11.9,1,1, 9.086, 10560.824, 369.392, 52817.288 24/05/09,18:56:24,10,09,1, 11.9,1,1, 9.086, 10559.072, 368.885, 52815.716 24/05/09,18:56:24,11,09,1, 11.9,1,1, 9.086, 10560.701, 369.397, 52818.500 24/05/09,18:56:24,12,09,1, 11.9,1,1, 9.086, 10560.535, 369.076, 52815.788 24/05/09,18:56:24,13,09,1, 11.9,1,1, 9.086, 10559.409, 368.931, 52816.844 24/05/09,18:56:24,14,09,1, 11.9,1,1, 9.086, 10561.061, 369.330, 52817.802 24/05/09,18:56:24,15,09,1, 11.9,1,1, 9.086, 10559.515, 368.808, 52814.887 24/05/09,18:56:24,16,09,1, 11.9,1,1, 9.086, 10559.611, 369.046, 52817.586 24/05/09,18:56:24,17,09,1, 11.9,1,1, 9.086, 10560.798, 369.366, 52816.642 24/05/09,18:56:24,18,09,1, 11.9,1,1, 9.086, 10559.153, 368.931, 52815.614 24/05/09,18:56:24,19,09,1, 11.9,1,1, 9.086, 10560.638, 369.430, 52818.562 24/05/09,18:56:25,00,09,1, 12.0,1,1, 9.085, 10560.631, 369.430, 52818.562 24/05/09,18:56:25,01,09,1, 12.0,1,1, 9.085, 10560.908, 369.217, 52816.588 24/05/09,18:56:25,02,09,1, 12.0,1,1, 9.085, 10558.875, 368.874, 52815.132 24/05/09,18:56:25,03,09,1, 12.0,1,1, 9.085, 10560.386, 369.294, 52818.385 24/05/09,18:56:25,04,09,1, 12.0,1,1, 9.085, 10560.362, 369.232, 52815.566 24/05/09,18:56:25,05,09,1, 12.0,1,1, 9.085, 10559.264, 369.136, 52817.009 24/05/09,18:56:25,06,09,1, 12.0,1,1, 9.085, 10561.273, 369.394, 52818.359 24/05/09,18:56:25,07,09,1, 12.0,1,1, 9.085, 10559.848, 368.985, 52815.070 24/05/09,18:56:25,08,09,1, 12.0,1,1, 9.085, 10559.791, 369.049, 52817.945 24/05/09,18:56:25,09,09,1, 12.0,1,1, 9.085, 10560.956, 369.220, 52816.664 24/05/09,18:56:25,10,09,1, 12.0,1,1, 9.085, 10558.912, 368.906, 52815.078 24/05/09,18:56:25,11,09,1, 12.0,1,1, 9.085, 10560.378, 369.284, 52818.385 24/05/09,18:56:25,12,09,1, 12.0,1,1, 9.085, 10560.427, 369.280, 52815.621 24/05/09,18:56:25,13,09,1, 12.0,1,1, 9.085, 10559.188, 369.058, 52816.773 24/05/09,18:56:25,14,09,1, 12.0,1,1, 9.085, 10561.282, 369.380, 52818.414 24/05/09,18:56:25,15,09,1, 12.0,1,1, 9.085, 10559.897, 368.997, 52815.070 24/05/09,18:56:25,16,09,1, 12.0,1,1, 9.085, 10559.682, 369.057, 52817.883 24/05/09,18:56:25,17,09,1, 12.0,1,1, 9.085, 10561.025, 369.214, 52816.653 24/05/09,18:56:25,18,09,1, 12.0,1,1, 9.085, 10558.944, 368.888, 52815.007 24/05/09,18:56:25,19,09,1, 12.0,1,1, 9.085, 10560.215, 369.265, 52818.326 24/05/09,18:56:26,00,09,1, 11.9,1,1, 9.082, 10560.213, 369.265, 52818.326 24/05/09,18:56:26,01,09,1, 11.9,1,1, 9.082, 10561.530, 369.412, 52818.600 24/05/09,18:56:26,02,09,1, 11.9,1,1, 9.082, 10559.629, 368.794, 52814.482 24/05/09,18:56:26,03,09,1, 11.9,1,1, 9.082, 10559.515, 369.186, 52818.106 24/05/09,18:56:26,04,09,1, 11.9,1,1, 9.082, 10561.159, 369.286, 52816.917 24/05/09,18:56:26,05,09,1, 11.9,1,1, 9.082, 10558.666, 368.890, 52814.837 24/05/09,18:56:26,06,09,1, 11.9,1,1, 9.082, 10560.519, 369.483, 52819.055 24/05/09,18:56:26,07,09,1, 11.9,1,1, 9.082, 10560.678, 369.198, 52815.620 24/05/09,18:56:26,08,09,1, 11.9,1,1, 9.082, 10559.058, 369.028, 52816.712 24/05/09,18:56:26,09,09,1, 11.9,1,1, 9.082, 10561.534, 369.521, 52818.846 24/05/09,18:56:26,10,09,1, 11.9,1,1, 9.082, 10559.728, 368.835, 52814.586 24/05/09,18:56:26,11,09,1, 11.9,1,1, 9.082, 10559.532, 369.115, 52817.957 24/05/09,18:56:26,12,09,1, 11.9,1,1, 9.082, 10561.198, 369.350, 52817.020 24/05/09,18:56:26,13,09,1, 11.9,1,1, 9.082, 10558.675, 368.878, 52814.752 24/05/09,18:56:26,14,09,1, 11.9,1,1, 9.082, 10560.362, 369.474, 52818.966 24/05/09,18:56:26,15,09,1, 11.9,1,1, 9.082, 10560.722, 369.280, 52815.709 24/05/09,18:56:26,16,09,1, 11.9,1,1, 9.082, 10558.974, 369.020, 52816.441 24/05/09,18:56:26,17,09,1, 11.9,1,1, 9.082, 10561.470, 369.445, 52818.906 24/05/09,18:56:26,18,09,1, 11.9,1,1, 9.082, 10559.830, 368.935, 52814.540 24/05/09,18:56:26,19,09,1, 11.9,1,1, 9.082, 10559.453, 369.075, 52817.745 24/05/09,18:56:27,00,09,1, 11.9,1,1, 9.084, 10559.446, 369.075, 52817.745 24/05/09,18:56:27,01,09,1, 11.9,1,1, 9.084, 10560.884, 369.596, 52819.187 24/05/09,18:56:27,02,09,1, 11.9,1,1, 9.084, 10560.251, 369.178, 52814.664 24/05/09,18:56:27,03,09,1, 11.9,1,1, 9.084, 10559.735, 369.154, 52817.705 24/05/09,18:56:27,04,09,1, 11.9,1,1, 9.084, 10561.258, 369.302, 52817.502 24/05/09,18:56:27,05,09,1, 11.9,1,1, 9.084, 10559.282, 368.960, 52815.098 24/05/09,18:56:27,06,09,1, 11.9,1,1, 9.084, 10560.039, 369.204, 52818.293 24/05/09,18:56:27,07,09,1, 11.9,1,1, 9.084, 10560.545, 369.277, 52815.846 24/05/09,18:56:27,08,09,1, 11.9,1,1, 9.084, 10558.926, 369.131, 52816.106 24/05/09,18:56:27,09,09,1, 11.9,1,1, 9.084, 10560.896, 369.477, 52818.604 24/05/09,18:56:27,10,09,1, 11.9,1,1, 9.084, 10560.160, 369.245, 52815.415 24/05/09,18:56:27,11,09,1, 11.9,1,1, 9.084, 10559.643, 369.194, 52817.717 24/05/09,18:56:27,12,09,1, 11.9,1,1, 9.084, 10561.307, 369.347, 52817.603 24/05/09,18:56:27,13,09,1, 11.9,1,1, 9.084, 10559.394, 368.942, 52815.059 24/05/09,18:56:27,14,09,1, 11.9,1,1, 9.084, 10560.003, 369.207, 52818.239 24/05/09,18:56:27,15,09,1, 11.9,1,1, 9.084, 10560.554, 369.282, 52815.901 24/05/09,18:56:27,16,09,1, 11.9,1,1, 9.084, 10558.905, 369.104, 52815.977 24/05/09,18:56:27,17,09,1, 11.9,1,1, 9.084, 10560.774, 369.501, 52818.535 24/05/09,18:56:27,18,09,1, 11.9,1,1, 9.084, 10560.198, 369.268, 52815.512 24/05/09,18:56:27,19,09,1, 11.9,1,1, 9.084, 10559.588, 369.153, 52817.651 24/05/09,18:56:28,00,09,1, 11.9,1,1, 9.084, 10559.587, 369.153, 52817.651 24/05/09,18:56:28,01,09,1, 11.9,1,1, 9.084, 10560.487, 369.311, 52818.076 24/05/09,18:56:28,02,09,1, 11.9,1,1, 9.084, 10560.013, 369.302, 52815.237 24/05/09,18:56:28,03,09,1, 11.9,1,1, 9.084, 10559.390, 369.306, 52817.253 24/05/09,18:56:28,04,09,1, 11.9,1,1, 9.084, 10561.088, 369.433, 52817.779 24/05/09,18:56:28,05,09,1, 11.9,1,1, 9.084, 10559.788, 369.196, 52815.425 24/05/09,18:56:28,06,09,1, 11.9,1,1, 9.084, 10560.250, 369.266, 52818.888 24/05/09,18:56:28,07,09,1, 11.9,1,1, 9.084, 10560.902, 369.135, 52816.080 24/05/09,18:56:28,08,09,1, 11.9,1,1, 9.084, 10558.841, 369.091, 52815.554 24/05/09,18:56:28,09,09,1, 11.9,1,1, 9.084, 10560.718, 369.306, 52818.494 24/05/09,18:56:28,10,09,1, 11.9,1,1, 9.084, 10559.917, 369.275, 52814.811 24/05/09,18:56:28,11,09,1, 11.9,1,1, 9.084, 10559.251, 369.372, 52817.574 24/05/09,18:56:28,12,09,1, 11.9,1,1, 9.084, 10561.284, 369.388, 52817.899 24/05/09,18:56:28,13,09,1, 11.9,1,1, 9.084, 10559.509, 369.226, 52815.031 24/05/09,18:56:28,14,09,1, 11.9,1,1, 9.084, 10560.287, 369.348, 52818.899 24/05/09,18:56:28,15,09,1, 11.9,1,1, 9.084, 10561.034, 369.211, 52816.178 24/05/09,18:56:28,16,09,1, 11.9,1,1, 9.084, 10558.956, 369.086, 52815.565 24/05/09,18:56:28,17,09,1, 11.9,1,1, 9.084, 10560.646, 369.298, 52818.587 24/05/09,18:56:28,18,09,1, 11.9,1,1, 9.084, 10559.978, 369.234, 52814.773 24/05/09,18:56:28,19,09,1, 11.9,1,1, 9.084, 10559.192, 369.352, 52817.501 24/05/09,18:56:29,00,09,1, 11.9,1,1, 9.084, 10559.187, 369.352, 52817.501 24/05/09,18:56:29,01,09,1, 11.9,1,1, 9.084, 10560.516, 369.191, 52818.604 24/05/09,18:56:29,02,09,1, 11.9,1,1, 9.084, 10560.338, 369.145, 52815.375 24/05/09,18:56:29,03,09,1, 11.9,1,1, 9.084, 10559.058, 369.277, 52816.650 24/05/09,18:56:29,04,09,1, 11.9,1,1, 9.084, 10560.732, 369.327, 52817.896 24/05/09,18:56:29,05,09,1, 11.9,1,1, 9.084, 10559.653, 369.352, 52815.009 24/05/09,18:56:29,06,09,1, 11.9,1,1, 9.084, 10559.827, 369.420, 52818.266 24/05/09,18:56:29,07,09,1, 11.9,1,1, 9.084, 10561.183, 369.308, 52816.995 24/05/09,18:56:29,08,09,1, 11.9,1,1, 9.084, 10559.501, 369.290, 52815.671 24/05/09,18:56:29,09,09,1, 11.9,1,1, 9.084, 10560.533, 369.204, 52818.624 24/05/09,18:56:29,10,09,1, 11.9,1,1, 9.084, 10560.431, 369.137, 52815.435 24/05/09,18:56:29,11,09,1, 11.9,1,1, 9.084, 10559.100, 369.267, 52816.468 24/05/09,18:56:29,12,09,1, 11.9,1,1, 9.084, 10560.718, 369.313, 52817.938 24/05/09,18:56:29,13,09,1, 11.9,1,1, 9.084, 10559.647, 369.311, 52814.927 24/05/09,18:56:29,14,09,1, 11.9,1,1, 9.084, 10559.748, 369.435, 52818.045 24/05/09,18:56:29,15,09,1, 11.9,1,1, 9.084, 10561.172, 369.312, 52817.159 24/05/09,18:56:29,16,09,1, 11.9,1,1, 9.084, 10559.472, 369.317, 52815.609 24/05/09,18:56:29,17,09,1, 11.9,1,1, 9.084, 10560.520, 369.231, 52818.554 24/05/09,18:56:29,18,09,1, 11.9,1,1, 9.084, 10560.533, 369.179, 52815.568 24/05/09,18:56:29,19,09,1, 11.9,1,1, 9.084, 10559.125, 369.223, 52816.231 24/05/09,18:56:30,00,09,1, 11.9,1,1, 9.085, 10559.120, 369.223, 52816.231 24/05/09,18:56:30,01,09,1, 11.9,1,1, 9.085, 10560.107, 369.370, 52818.420 24/05/09,18:56:30,02,09,1, 11.9,1,1, 9.085, 10561.074, 369.262, 52816.663 24/05/09,18:56:30,03,09,1, 11.9,1,1, 9.085, 10559.329, 369.260, 52815.700 24/05/09,18:56:30,04,09,1, 11.9,1,1, 9.085, 10560.658, 369.244, 52818.375 24/05/09,18:56:30,05,09,1, 11.9,1,1, 9.085, 10560.130, 369.222, 52815.198 24/05/09,18:56:30,06,09,1, 11.9,1,1, 9.085, 10559.127, 369.318, 52816.727 24/05/09,18:56:30,07,09,1, 11.9,1,1, 9.085, 10560.891, 369.407, 52817.823 24/05/09,18:56:30,08,09,1, 11.9,1,1, 9.085, 10559.597, 369.412, 52815.078 24/05/09,18:56:30,09,09,1, 11.9,1,1, 9.085, 10560.001, 369.425, 52818.402 24/05/09,18:56:30,10,09,1, 11.9,1,1, 9.085, 10561.072, 369.338, 52816.792 24/05/09,18:56:30,11,09,1, 11.9,1,1, 9.085, 10559.378, 369.249, 52815.717 24/05/09,18:56:30,12,09,1, 11.9,1,1, 9.085, 10560.620, 369.306, 52818.513 24/05/09,18:56:30,13,09,1, 11.9,1,1, 9.085, 10560.203, 369.209, 52815.158 24/05/09,18:56:30,14,09,1, 11.9,1,1, 9.085, 10559.105, 369.328, 52816.659 24/05/09,18:56:30,15,09,1, 11.9,1,1, 9.085, 10560.795, 369.426, 52817.900 24/05/09,18:56:30,16,09,1, 11.9,1,1, 9.085, 10559.594, 369.406, 52815.076 24/05/09,18:56:30,17,09,1, 11.9,1,1, 9.085, 10559.886, 369.455, 52818.310 24/05/09,18:56:30,18,09,1, 11.9,1,1, 9.085, 10561.126, 369.354, 52816.893 24/05/09,18:56:30,19,09,1, 11.9,1,1, 9.085, 10559.424, 369.302, 52815.638 24/05/09,18:56:31,00,09,1, 11.9,1,1, 9.088, 10559.421, 369.302, 52815.638 24/05/09,18:56:31,01,09,1, 11.9,1,1, 9.088, 10559.267, 369.437, 52817.327 24/05/09,18:56:31,02,09,1, 11.9,1,1, 9.088, 10560.983, 369.454, 52817.626 24/05/09,18:56:31,03,09,1, 11.9,1,1, 9.088, 10559.574, 369.404, 52815.285 24/05/09,18:56:31,04,09,1, 11.9,1,1, 9.088, 10560.305, 369.447, 52818.736 24/05/09,18:56:31,05,09,1, 11.9,1,1, 9.088, 10560.929, 369.320, 52816.378 24/05/09,18:56:31,06,09,1, 11.9,1,1, 9.088, 10559.218, 369.345, 52815.957 24/05/09,18:56:31,07,09,1, 11.9,1,1, 9.088, 10560.623, 369.305, 52818.412 24/05/09,18:56:31,08,09,1, 11.9,1,1, 9.088, 10559.977, 369.319, 52815.030 24/05/09,18:56:31,09,09,1, 11.9,1,1, 9.088, 10559.200, 369.451, 52817.285 24/05/09,18:56:31,10,09,1, 11.9,1,1, 9.088, 10560.962, 369.460, 52817.706 24/05/09,18:56:31,11,09,1, 11.9,1,1, 9.088, 10559.564, 369.435, 52815.321 24/05/09,18:56:31,12,09,1, 11.9,1,1, 9.088, 10560.242, 369.499, 52818.741 24/05/09,18:56:31,13,09,1, 11.9,1,1, 9.088, 10560.969, 369.326, 52816.525 24/05/09,18:56:31,14,09,1, 11.9,1,1, 9.088, 10559.260, 369.298, 52815.894 24/05/09,18:56:31,15,09,1, 11.9,1,1, 9.088, 10560.634, 369.281, 52818.386 24/05/09,18:56:31,16,09,1, 11.9,1,1, 9.088, 10559.984, 369.283, 52814.953 24/05/09,18:56:31,17,09,1, 11.9,1,1, 9.088, 10559.132, 369.422, 52817.015 24/05/09,18:56:31,18,09,1, 11.9,1,1, 9.088, 10560.924, 369.483, 52817.857 24/05/09,18:56:31,19,09,1, 11.9,1,1, 9.088, 10559.618, 369.467, 52815.258 24/05/09,18:56:32,00,09,1, 11.9,1,1, 9.083, 10559.613, 369.467, 52815.258 24/05/09,18:56:32,01,09,1, 11.9,1,1, 9.083, 10559.117, 369.329, 52816.184 24/05/09,18:56:32,02,09,1, 11.9,1,1, 9.083, 10560.658, 369.384, 52818.248 24/05/09,18:56:32,03,09,1, 11.9,1,1, 9.083, 10559.750, 369.408, 52814.968 24/05/09,18:56:32,04,09,1, 11.9,1,1, 9.083, 10559.519, 369.542, 52817.683 24/05/09,18:56:32,05,09,1, 11.9,1,1, 9.083, 10561.117, 369.549, 52817.537 24/05/09,18:56:32,06,09,1, 11.9,1,1, 9.083, 10559.578, 369.433, 52815.580 24/05/09,18:56:32,07,09,1, 11.9,1,1, 9.083, 10560.436, 369.449, 52818.699 24/05/09,18:56:32,08,09,1, 11.9,1,1, 9.083, 10560.723, 369.285, 52815.948 24/05/09,18:56:32,09,09,1, 11.9,1,1, 9.083, 10559.162, 369.307, 52816.112 24/05/09,18:56:32,10,09,1, 11.9,1,1, 9.083, 10560.710, 369.410, 52818.187 24/05/09,18:56:32,11,09,1, 11.9,1,1, 9.083, 10559.804, 369.380, 52814.962 24/05/09,18:56:32,12,09,1, 11.9,1,1, 9.083, 10559.406, 369.529, 52817.597 24/05/09,18:56:32,13,09,1, 11.9,1,1, 9.083, 10561.069, 369.511, 52817.555 24/05/09,18:56:32,14,09,1, 11.9,1,1, 9.083, 10559.610, 369.452, 52815.434 24/05/09,18:56:32,15,09,1, 11.9,1,1, 9.083, 10560.444, 369.465, 52818.657 24/05/09,18:56:32,16,09,1, 11.9,1,1, 9.083, 10560.852, 369.332, 52816.215 24/05/09,18:56:32,17,09,1, 11.9,1,1, 9.083, 10559.197, 369.334, 52816.138 24/05/09,18:56:32,18,09,1, 11.9,1,1, 9.083, 10560.653, 369.403, 52818.209 24/05/09,18:56:32,19,09,1, 11.9,1,1, 9.083, 10559.855, 369.411, 52814.960 24/05/09,18:56:33,00,09,1, 12.0,1,1, 9.081, 10559.855, 369.411, 52814.960 24/05/09,18:56:33,01,09,1, 12.0,1,1, 9.081, 10559.500, 369.410, 52815.735 24/05/09,18:56:33,02,09,1, 12.0,1,1, 9.081, 10560.625, 369.368, 52818.703 24/05/09,18:56:33,03,09,1, 12.0,1,1, 9.081, 10560.380, 369.313, 52815.377 24/05/09,18:56:33,04,09,1, 12.0,1,1, 9.081, 10559.101, 369.427, 52816.425 24/05/09,18:56:33,05,09,1, 12.0,1,1, 9.081, 10560.765, 369.458, 52817.999 24/05/09,18:56:33,06,09,1, 12.0,1,1, 9.081, 10559.647, 369.455, 52815.048 24/05/09,18:56:33,07,09,1, 12.0,1,1, 9.081, 10559.813, 369.644, 52818.248 24/05/09,18:56:33,08,09,1, 12.0,1,1, 9.081, 10561.165, 369.534, 52817.222 24/05/09,18:56:33,09,09,1, 12.0,1,1, 9.081, 10559.393, 369.400, 52815.575 24/05/09,18:56:33,10,09,1, 12.0,1,1, 9.081, 10560.565, 369.394, 52818.639 24/05/09,18:56:33,11,09,1, 12.0,1,1, 9.081, 10560.505, 369.285, 52815.468 24/05/09,18:56:33,12,09,1, 12.0,1,1, 9.081, 10559.029, 369.404, 52816.497 24/05/09,18:56:33,13,09,1, 12.0,1,1, 9.081, 10560.763, 369.441, 52818.057 24/05/09,18:56:33,14,09,1, 12.0,1,1, 9.081, 10559.738, 369.489, 52815.059 24/05/09,18:56:33,15,09,1, 12.0,1,1, 9.081, 10559.722, 369.537, 52818.168 24/05/09,18:56:33,16,09,1, 12.0,1,1, 9.081, 10561.176, 369.520, 52817.274 24/05/09,18:56:33,17,09,1, 12.0,1,1, 9.081, 10559.506, 369.478, 52815.594 24/05/09,18:56:33,18,09,1, 12.0,1,1, 9.081, 10560.527, 369.434, 52818.725 24/05/09,18:56:33,19,09,1, 12.0,1,1, 9.081, 10560.565, 369.368, 52815.678 24/05/09,18:56:34,00,09,1, 11.9,1,1, 9.081, 10560.564, 369.368, 52815.678 24/05/09,18:56:34,01,09,1, 11.9,1,1, 9.081, 10559.849, 369.688, 52815.811 24/05/09,18:56:34,02,09,1, 11.9,1,1, 9.081, 10560.116, 369.488, 52818.083 24/05/09,18:56:34,03,09,1, 11.9,1,1, 9.081, 10560.941, 369.512, 52816.976 24/05/09,18:56:34,04,09,1, 11.9,1,1, 9.081, 10559.630, 369.416, 52816.203 24/05/09,18:56:34,05,09,1, 11.9,1,1, 9.081, 10560.324, 369.410, 52817.850 24/05/09,18:56:34,06,09,1, 11.9,1,1, 9.081, 10560.137, 369.518, 52815.618 24/05/09,18:56:34,07,09,1, 11.9,1,1, 9.081, 10559.358, 369.483, 52816.813 24/05/09,18:56:34,08,09,1, 11.9,1,1, 9.081, 10560.660, 369.561, 52817.632 24/05/09,18:56:34,09,09,1, 11.9,1,1, 9.081, 10559.883, 369.625, 52815.712 24/05/09,18:56:34,10,09,1, 11.9,1,1, 9.081, 10560.090, 369.520, 52818.060 24/05/09,18:56:34,11,09,1, 11.9,1,1, 9.081, 10560.918, 369.576, 52817.010 24/05/09,18:56:34,12,09,1, 11.9,1,1, 9.081, 10559.662, 369.425, 52816.056 24/05/09,18:56:34,13,09,1, 11.9,1,1, 9.081, 10560.391, 369.341, 52817.878 24/05/09,18:56:34,14,09,1, 11.9,1,1, 9.081, 10560.207, 369.483, 52815.734 24/05/09,18:56:34,15,09,1, 11.9,1,1, 9.081, 10559.366, 369.478, 52816.789 24/05/09,18:56:34,16,09,1, 11.9,1,1, 9.081, 10560.590, 369.558, 52817.627 24/05/09,18:56:34,17,09,1, 11.9,1,1, 9.081, 10559.906, 369.601, 52815.744 24/05/09,18:56:34,18,09,1, 11.9,1,1, 9.081, 10560.049, 369.610, 52818.073 24/05/09,18:56:34,19,09,1, 11.9,1,1, 9.081, 10560.897, 369.481, 52816.990 24/05/09,18:56:35,00,09,1, 11.9,1,1, 9.086, 10560.889, 369.481, 52816.990 24/05/09,18:56:35,01,09,1, 11.9,1,1, 9.086, 10559.711, 369.623, 52815.749 24/05/09,18:56:35,02,09,1, 11.9,1,1, 9.086, 10559.888, 369.587, 52817.504 24/05/09,18:56:35,03,09,1, 11.9,1,1, 9.086, 10560.577, 369.522, 52816.916 24/05/09,18:56:35,04,09,1, 11.9,1,1, 9.086, 10559.964, 369.691, 52816.511 24/05/09,18:56:35,05,09,1, 11.9,1,1, 9.086, 10560.514, 369.429, 52818.047 24/05/09,18:56:35,06,09,1, 11.9,1,1, 9.086, 10560.443, 369.466, 52816.179 24/05/09,18:56:35,07,09,1, 11.9,1,1, 9.086, 10559.704, 369.534, 52816.713 24/05/09,18:56:35,08,09,1, 11.9,1,1, 9.086, 10560.320, 369.339, 52817.156 24/05/09,18:56:35,09,09,1, 11.9,1,1, 9.086, 10559.822, 369.622, 52815.718 24/05/09,18:56:35,10,09,1, 11.9,1,1, 9.086, 10559.845, 369.581, 52817.475 24/05/09,18:56:35,11,09,1, 11.9,1,1, 9.086, 10560.574, 369.546, 52816.935 24/05/09,18:56:35,12,09,1, 11.9,1,1, 9.086, 10559.949, 369.673, 52816.504 24/05/09,18:56:35,13,09,1, 11.9,1,1, 9.086, 10560.517, 369.483, 52818.092 24/05/09,18:56:35,14,09,1, 11.9,1,1, 9.086, 10560.437, 369.452, 52816.302 24/05/09,18:56:35,15,09,1, 11.9,1,1, 9.086, 10559.672, 369.494, 52816.706 24/05/09,18:56:35,16,09,1, 11.9,1,1, 9.086, 10560.361, 369.305, 52817.218 24/05/09,18:56:35,17,09,1, 11.9,1,1, 9.086, 10559.843, 369.564, 52815.744 24/05/09,18:56:35,18,09,1, 11.9,1,1, 9.086, 10559.816, 369.617, 52817.648 24/05/09,18:56:35,19,09,1, 11.9,1,1, 9.086, 10560.506, 369.539, 52816.925 24/05/09,18:56:36,00,09,1, 11.9,1,1, 9.081, 10560.505, 369.539, 52816.925 24/05/09,18:56:36,01,09,1, 11.9,1,1, 9.081, 10560.081, 369.485, 52815.818 24/05/09,18:56:36,02,09,1, 11.9,1,1, 9.081, 10559.672, 369.538, 52817.029 24/05/09,18:56:36,03,09,1, 11.9,1,1, 9.081, 10560.366, 369.466, 52817.208 24/05/09,18:56:36,04,09,1, 11.9,1,1, 9.081, 10559.785, 369.773, 52816.096 24/05/09,18:56:36,05,09,1, 11.9,1,1, 9.081, 10560.205, 369.628, 52817.929 24/05/09,18:56:36,06,09,1, 11.9,1,1, 9.081, 10560.659, 369.556, 52816.842 24/05/09,18:56:36,07,09,1, 11.9,1,1, 9.081, 10559.901, 369.621, 52816.635 24/05/09,18:56:36,08,09,1, 11.9,1,1, 9.081, 10560.546, 369.357, 52817.734 24/05/09,18:56:36,09,09,1, 11.9,1,1, 9.081, 10560.154, 369.526, 52816.014 24/05/09,18:56:36,10,09,1, 11.9,1,1, 9.081, 10559.635, 369.544, 52817.043 24/05/09,18:56:36,11,09,1, 11.9,1,1, 9.081, 10560.340, 369.451, 52817.128 24/05/09,18:56:36,12,09,1, 11.9,1,1, 9.081, 10559.810, 369.751, 52815.910 24/05/09,18:56:36,13,09,1, 11.9,1,1, 9.081, 10560.159, 369.621, 52817.881 24/05/09,18:56:36,14,09,1, 11.9,1,1, 9.081, 10560.680, 369.598, 52816.877 24/05/09,18:56:36,15,09,1, 11.9,1,1, 9.081, 10559.956, 369.695, 52816.666 24/05/09,18:56:36,16,09,1, 11.9,1,1, 9.081, 10560.548, 369.401, 52817.839 24/05/09,18:56:36,17,09,1, 11.9,1,1, 9.081, 10560.184, 369.485, 52815.863 24/05/09,18:56:36,18,09,1, 11.9,1,1, 9.081, 10559.657, 369.540, 52816.929 24/05/09,18:56:36,19,09,1, 11.9,1,1, 9.081, 10560.395, 369.432, 52817.041 24/05/09,18:56:37,00,09,1, 11.9,1,1, 9.081, 10560.389, 369.432, 52817.041 24/05/09,18:56:37,01,09,1, 11.9,1,1, 9.081, 10560.566, 369.560, 52816.385 24/05/09,18:56:37,02,09,1, 11.9,1,1, 9.081, 10559.830, 369.589, 52816.773 24/05/09,18:56:37,03,09,1, 11.9,1,1, 9.081, 10560.430, 369.367, 52817.403 24/05/09,18:56:37,04,09,1, 11.9,1,1, 9.081, 10559.878, 369.637, 52815.726 24/05/09,18:56:37,05,09,1, 11.9,1,1, 9.081, 10559.732, 369.627, 52817.344 24/05/09,18:56:37,06,09,1, 11.9,1,1, 9.081, 10560.503, 369.567, 52816.962 24/05/09,18:56:37,07,09,1, 11.9,1,1, 9.081, 10559.940, 369.802, 52816.410 24/05/09,18:56:37,08,09,1, 11.9,1,1, 9.081, 10560.425, 369.558, 52818.057 24/05/09,18:56:37,09,09,1, 11.9,1,1, 9.081, 10560.603, 369.579, 52816.456 24/05/09,18:56:37,10,09,1, 11.9,1,1, 9.081, 10559.847, 369.593, 52816.790 24/05/09,18:56:37,11,09,1, 11.9,1,1, 9.081, 10560.423, 369.389, 52817.513 24/05/09,18:56:37,12,09,1, 11.9,1,1, 9.081, 10559.900, 369.593, 52815.696 24/05/09,18:56:37,13,09,1, 11.9,1,1, 9.081, 10559.701, 369.666, 52817.233 24/05/09,18:56:37,14,09,1, 11.9,1,1, 9.081, 10560.488, 369.561, 52816.997 24/05/09,18:56:37,15,09,1, 11.9,1,1, 9.081, 10559.878, 369.824, 52816.244 24/05/09,18:56:37,16,09,1, 11.9,1,1, 9.081, 10560.457, 369.588, 52818.116 24/05/09,18:56:37,17,09,1, 11.9,1,1, 9.081, 10560.648, 369.557, 52816.424 24/05/09,18:56:37,18,09,1, 11.9,1,1, 9.081, 10559.899, 369.567, 52816.571 24/05/09,18:56:37,19,09,1, 11.9,1,1, 9.081, 10560.499, 369.363, 52817.450 24/05/09,18:56:38,00,10,1, 11.9,1,1, 9.084, 10560.497, 369.363, 52817.450 24/05/09,18:56:38,01,10,1, 11.9,1,1, 9.084, 10560.695, 369.626, 52816.935 24/05/09,18:56:38,02,10,1, 11.9,1,1, 9.084, 10559.985, 369.757, 52816.629 24/05/09,18:56:38,03,10,1, 11.9,1,1, 9.084, 10560.581, 369.497, 52817.991 24/05/09,18:56:38,04,10,1, 11.9,1,1, 9.084, 10560.309, 369.559, 52815.969 24/05/09,18:56:38,05,10,1, 11.9,1,1, 9.084, 10559.716, 369.593, 52816.839 24/05/09,18:56:38,06,10,1, 11.9,1,1, 9.084, 10560.355, 369.496, 52817.130 24/05/09,18:56:38,07,10,1, 11.9,1,1, 9.084, 10559.797, 369.768, 52815.923 24/05/09,18:56:38,08,10,1, 11.9,1,1, 9.084, 10560.020, 369.708, 52817.822 24/05/09,18:56:38,09,10,1, 11.9,1,1, 9.084, 10560.673, 369.648, 52816.946 24/05/09,18:56:38,10,10,1, 11.9,1,1, 9.084, 10560.030, 369.781, 52816.590 24/05/09,18:56:38,11,10,1, 11.9,1,1, 9.084, 10560.564, 369.503, 52817.950 24/05/09,18:56:38,12,10,1, 11.9,1,1, 9.084, 10560.318, 369.572, 52816.019 24/05/09,18:56:38,13,10,1, 11.9,1,1, 9.084, 10559.715, 369.622, 52816.864 24/05/09,18:56:38,14,10,1, 11.9,1,1, 9.084, 10560.345, 369.460, 52817.109 24/05/09,18:56:38,15,10,1, 11.9,1,1, 9.084, 10559.815, 369.761, 52815.786 24/05/09,18:56:38,16,10,1, 11.9,1,1, 9.084, 10560.023, 369.690, 52817.682 24/05/09,18:56:38,17,10,1, 11.9,1,1, 9.084, 10560.626, 369.693, 52817.037 24/05/09,18:56:38,18,10,1, 11.9,1,1, 9.084, 10559.995, 369.759, 52816.650 24/05/09,18:56:38,19,10,1, 11.9,1,1, 9.084, 10560.609, 369.541, 52818.036 24/05/09,18:56:39,00,10,1, 11.9,1,1, 9.083, 10560.606, 369.541, 52818.036 24/05/09,18:56:39,01,10,1, 11.9,1,1, 9.083, 10560.519, 369.658, 52817.065 24/05/09,18:56:39,02,10,1, 11.9,1,1, 9.083, 10559.917, 369.892, 52816.279 24/05/09,18:56:39,03,10,1, 11.9,1,1, 9.083, 10560.451, 369.669, 52818.120 24/05/09,18:56:39,04,10,1, 11.9,1,1, 9.083, 10560.667, 369.632, 52816.612 24/05/09,18:56:39,05,10,1, 11.9,1,1, 9.083, 10559.951, 369.716, 52816.874 24/05/09,18:56:39,06,10,1, 11.9,1,1, 9.083, 10560.512, 369.446, 52817.722 24/05/09,18:56:39,07,10,1, 11.9,1,1, 9.083, 10559.935, 369.640, 52815.827 24/05/09,18:56:39,08,10,1, 11.9,1,1, 9.083, 10559.718, 369.685, 52817.118 24/05/09,18:56:39,09,10,1, 11.9,1,1, 9.083, 10560.486, 369.615, 52817.042 24/05/09,18:56:39,10,10,1, 11.9,1,1, 9.083, 10559.968, 369.884, 52816.286 24/05/09,18:56:39,11,10,1, 11.9,1,1, 9.083, 10560.388, 369.664, 52818.152 24/05/09,18:56:39,12,10,1, 11.9,1,1, 9.083, 10560.733, 369.670, 52816.740 24/05/09,18:56:39,13,10,1, 11.9,1,1, 9.083, 10559.960, 369.756, 52816.839 24/05/09,18:56:39,14,10,1, 11.9,1,1, 9.083, 10560.492, 369.462, 52817.708 24/05/09,18:56:39,15,10,1, 11.9,1,1, 9.083, 10560.046, 369.639, 52815.759 24/05/09,18:56:39,16,10,1, 11.9,1,1, 9.083, 10559.746, 369.679, 52817.226 24/05/09,18:56:39,17,10,1, 11.9,1,1, 9.083, 10560.459, 369.639, 52817.169 24/05/09,18:56:39,18,10,1, 11.9,1,1, 9.083, 10559.874, 369.914, 52816.234 24/05/09,18:56:39,19,10,1, 11.9,1,1, 9.083, 10560.362, 369.712, 52818.058 24/05/09,18:56:40,00,09,1, 11.9,1,1, 9.084, 10560.355, 369.712, 52818.058 24/05/09,18:56:40,01,09,1, 11.9,1,1, 9.084, 10560.522, 369.644, 52817.870 24/05/09,18:56:40,02,09,1, 11.9,1,1, 9.084, 10560.012, 369.765, 52815.634 24/05/09,18:56:40,03,09,1, 11.9,1,1, 9.084, 10559.733, 369.745, 52817.624 24/05/09,18:56:40,04,09,1, 11.9,1,1, 9.084, 10561.004, 369.799, 52817.530 24/05/09,18:56:40,05,09,1, 11.9,1,1, 9.084, 10560.003, 369.749, 52816.106 24/05/09,18:56:40,06,09,1, 11.9,1,1, 9.084, 10560.445, 369.664, 52818.329 24/05/09,18:56:40,07,09,1, 11.9,1,1, 9.084, 10560.764, 369.650, 52816.448 24/05/09,18:56:40,08,09,1, 11.9,1,1, 9.084, 10559.496, 369.607, 52816.375 24/05/09,18:56:40,09,09,1, 11.9,1,1, 9.084, 10560.521, 369.627, 52817.812 24/05/09,18:56:40,10,09,1, 11.9,1,1, 9.084, 10560.061, 369.754, 52815.641 24/05/09,18:56:40,11,09,1, 11.9,1,1, 9.084, 10559.700, 369.741, 52817.548 24/05/09,18:56:40,12,09,1, 11.9,1,1, 9.084, 10560.936, 369.763, 52817.558 24/05/09,18:56:40,13,09,1, 11.9,1,1, 9.084, 10559.973, 369.759, 52816.163 24/05/09,18:56:40,14,09,1, 11.9,1,1, 9.084, 10560.376, 369.611, 52818.290 24/05/09,18:56:40,15,09,1, 11.9,1,1, 9.084, 10560.799, 369.677, 52816.514 24/05/09,18:56:40,16,09,1, 11.9,1,1, 9.084, 10559.501, 369.623, 52816.400 24/05/09,18:56:40,17,09,1, 11.9,1,1, 9.084, 10560.441, 369.574, 52817.777 24/05/09,18:56:40,18,09,1, 11.9,1,1, 9.084, 10560.074, 369.801, 52815.641 24/05/09,18:56:40,19,09,1, 11.9,1,1, 9.084, 10559.598, 369.768, 52817.432 24/05/09,18:56:41,00,09,1, 11.9,1,1, 9.083, 10559.596, 369.768, 52817.432 24/05/09,18:56:41,01,09,1, 11.9,1,1, 9.083, 10560.523, 369.602, 52818.129 24/05/09,18:56:41,02,09,1, 11.9,1,1, 9.083, 10560.283, 369.713, 52815.716 24/05/09,18:56:41,03,09,1, 11.9,1,1, 9.083, 10559.450, 369.709, 52816.916 24/05/09,18:56:41,04,09,1, 11.9,1,1, 9.083, 10560.671, 369.799, 52817.761 24/05/09,18:56:41,05,09,1, 11.9,1,1, 9.083, 10560.017, 369.863, 52815.796 24/05/09,18:56:41,06,09,1, 11.9,1,1, 9.083, 10560.172, 369.816, 52818.041 24/05/09,18:56:41,07,09,1, 11.9,1,1, 9.083, 10561.129, 369.775, 52817.118 24/05/09,18:56:41,08,09,1, 11.9,1,1, 9.083, 10559.801, 369.684, 52816.186 24/05/09,18:56:41,09,09,1, 11.9,1,1, 9.083, 10560.483, 369.593, 52818.083 24/05/09,18:56:41,10,09,1, 11.9,1,1, 9.083, 10560.362, 369.679, 52815.793 24/05/09,18:56:41,11,09,1, 11.9,1,1, 9.083, 10559.466, 369.708, 52816.769 24/05/09,18:56:41,12,09,1, 11.9,1,1, 9.083, 10560.709, 369.739, 52817.741 24/05/09,18:56:41,13,09,1, 11.9,1,1, 9.083, 10560.016, 369.903, 52815.866 24/05/09,18:56:41,14,09,1, 11.9,1,1, 9.083, 10560.113, 369.795, 52818.065 24/05/09,18:56:41,15,09,1, 11.9,1,1, 9.083, 10561.077, 369.784, 52817.189 24/05/09,18:56:41,16,09,1, 11.9,1,1, 9.083, 10559.847, 369.707, 52816.198 24/05/09,18:56:41,17,09,1, 11.9,1,1, 9.083, 10560.549, 369.596, 52818.114 24/05/09,18:56:41,18,09,1, 11.9,1,1, 9.083, 10560.384, 369.689, 52815.884 24/05/09,18:56:41,19,09,1, 11.9,1,1, 9.083, 10559.366, 369.677, 52816.690 24/05/09,18:56:42,00,09,1, 11.9,1,1, 9.082, 10559.362, 369.677, 52816.690 24/05/09,18:56:42,01,09,1, 11.9,1,1, 9.082, 10560.502, 369.672, 52818.264 24/05/09,18:56:42,02,09,1, 11.9,1,1, 9.082, 10560.782, 369.727, 52816.414 24/05/09,18:56:42,03,09,1, 11.9,1,1, 9.082, 10559.548, 369.688, 52816.347 24/05/09,18:56:42,04,09,1, 11.9,1,1, 9.082, 10560.538, 369.675, 52817.853 24/05/09,18:56:42,05,09,1, 11.9,1,1, 9.082, 10560.094, 369.837, 52815.709 24/05/09,18:56:42,06,09,1, 11.9,1,1, 9.082, 10559.775, 369.809, 52817.553 24/05/09,18:56:42,07,09,1, 11.9,1,1, 9.082, 10561.008, 369.866, 52817.540 24/05/09,18:56:42,08,09,1, 11.9,1,1, 9.082, 10560.015, 369.872, 52816.056 24/05/09,18:56:42,09,09,1, 11.9,1,1, 9.082, 10560.461, 369.719, 52818.227 24/05/09,18:56:42,10,09,1, 11.9,1,1, 9.082, 10560.810, 369.742, 52816.443 24/05/09,18:56:42,11,09,1, 11.9,1,1, 9.082, 10559.576, 369.696, 52816.278 24/05/09,18:56:42,12,09,1, 11.9,1,1, 9.082, 10560.523, 369.673, 52817.824 24/05/09,18:56:42,13,09,1, 11.9,1,1, 9.082, 10560.083, 369.814, 52815.666 24/05/09,18:56:42,14,09,1, 11.9,1,1, 9.082, 10559.727, 369.819, 52817.398 24/05/09,18:56:42,15,09,1, 11.9,1,1, 9.082, 10560.971, 369.858, 52817.627 24/05/09,18:56:42,16,09,1, 11.9,1,1, 9.082, 10559.996, 369.861, 52816.052 24/05/09,18:56:42,17,09,1, 11.9,1,1, 9.082, 10560.508, 369.680, 52818.348 24/05/09,18:56:42,18,09,1, 11.9,1,1, 9.082, 10560.902, 369.723, 52816.570 24/05/09,18:56:42,19,09,1, 11.9,1,1, 9.082, 10559.585, 369.697, 52816.369 24/05/09,18:56:43,00,09,1, 11.9,1,1, 9.082, 10559.579, 369.697, 52816.369 24/05/09,18:56:43,01,09,1, 11.9,1,1, 9.082, 10560.229, 369.824, 52818.107 24/05/09,18:56:43,02,09,1, 11.9,1,1, 9.082, 10561.087, 369.784, 52817.003 24/05/09,18:56:43,03,09,1, 11.9,1,1, 9.082, 10559.840, 369.725, 52816.234 24/05/09,18:56:43,04,09,1, 11.9,1,1, 9.082, 10560.560, 369.620, 52818.096 24/05/09,18:56:43,05,09,1, 11.9,1,1, 9.082, 10560.374, 369.766, 52815.745 24/05/09,18:56:43,06,09,1, 11.9,1,1, 9.082, 10559.486, 369.815, 52816.902 24/05/09,18:56:43,07,09,1, 11.9,1,1, 9.082, 10560.768, 369.809, 52817.718 24/05/09,18:56:43,08,09,1, 11.9,1,1, 9.082, 10559.981, 369.908, 52815.810 24/05/09,18:56:43,09,09,1, 11.9,1,1, 9.082, 10560.168, 369.815, 52818.091 24/05/09,18:56:43,10,09,1, 11.9,1,1, 9.082, 10561.123, 369.823, 52817.181 24/05/09,18:56:43,11,09,1, 11.9,1,1, 9.082, 10559.878, 369.755, 52816.210 24/05/09,18:56:43,12,09,1, 11.9,1,1, 9.082, 10560.567, 369.661, 52818.121 24/05/09,18:56:43,13,09,1, 11.9,1,1, 9.082, 10560.386, 369.744, 52815.889 24/05/09,18:56:43,14,09,1, 11.9,1,1, 9.082, 10559.481, 369.768, 52816.858 24/05/09,18:56:43,15,09,1, 11.9,1,1, 9.082, 10560.709, 369.840, 52817.729 24/05/09,18:56:43,16,09,1, 11.9,1,1, 9.082, 10560.039, 369.951, 52815.798 24/05/09,18:56:43,17,09,1, 11.9,1,1, 9.082, 10560.158, 369.848, 52818.138 24/05/09,18:56:43,18,09,1, 11.9,1,1, 9.082, 10561.151, 369.858, 52817.339 24/05/09,18:56:43,19,09,1, 11.9,1,1, 9.082, 10559.890, 369.708, 52816.268 24/05/09,18:56:44,00,09,1, 12.0,1,1, 9.082, 10559.888, 369.708, 52816.268 24/05/09,18:56:44,01,09,1, 12.0,1,1, 9.082, 10559.816, 369.901, 52817.620 24/05/09,18:56:44,02,09,1, 12.0,1,1, 9.082, 10561.117, 369.857, 52817.523 24/05/09,18:56:44,03,09,1, 12.0,1,1, 9.082, 10560.057, 369.924, 52816.120 24/05/09,18:56:44,04,09,1, 12.0,1,1, 9.082, 10560.538, 369.765, 52818.373 24/05/09,18:56:44,05,09,1, 12.0,1,1, 9.082, 10560.807, 369.814, 52816.422 24/05/09,18:56:44,06,09,1, 12.0,1,1, 9.082, 10559.525, 369.699, 52816.427 24/05/09,18:56:44,07,09,1, 12.0,1,1, 9.082, 10560.618, 369.789, 52817.901 24/05/09,18:56:44,08,09,1, 12.0,1,1, 9.082, 10560.154, 369.940, 52815.687 24/05/09,18:56:44,09,09,1, 12.0,1,1, 9.082, 10559.789, 369.896, 52817.691 24/05/09,18:56:44,10,09,1, 12.0,1,1, 9.082, 10561.023, 369.902, 52817.549 24/05/09,18:56:44,11,09,1, 12.0,1,1, 9.082, 10560.041, 369.903, 52816.126 24/05/09,18:56:44,12,09,1, 12.0,1,1, 9.082, 10560.543, 369.787, 52818.432 24/05/09,18:56:44,13,09,1, 12.0,1,1, 9.082, 10560.817, 369.821, 52816.509 24/05/09,18:56:44,14,09,1, 12.0,1,1, 9.082, 10559.640, 369.746, 52816.420 24/05/09,18:56:44,15,09,1, 12.0,1,1, 9.082, 10560.571, 369.742, 52817.849 24/05/09,18:56:44,16,09,1, 12.0,1,1, 9.082, 10560.129, 369.899, 52815.621 24/05/09,18:56:44,17,09,1, 12.0,1,1, 9.082, 10559.794, 369.902, 52817.499 24/05/09,18:56:44,18,09,1, 12.0,1,1, 9.082, 10561.021, 369.951, 52817.614 24/05/09,18:56:44,19,09,1, 12.0,1,1, 9.082, 10560.043, 369.917, 52816.084 24/05/09,18:56:45,00,08,1, 12.0,1,1, 9.079, 10560.038, 369.917, 52816.084 24/05/09,18:56:45,01,08,1, 12.0,1,1, 9.079, 10559.515, 369.845, 52816.985 24/05/09,18:56:45,02,08,1, 12.0,1,1, 9.079, 10560.784, 369.933, 52817.843 24/05/09,18:56:45,03,08,1, 12.0,1,1, 9.079, 10560.052, 369.984, 52815.949 24/05/09,18:56:45,04,08,1, 12.0,1,1, 9.079, 10560.296, 369.875, 52818.282 24/05/09,18:56:45,05,08,1, 12.0,1,1, 9.079, 10561.129, 369.875, 52817.170 24/05/09,18:56:45,06,08,1, 12.0,1,1, 9.079, 10559.827, 369.769, 52816.333 24/05/09,18:56:45,07,08,1, 12.0,1,1, 9.079, 10560.603, 369.676, 52818.121 24/05/09,18:56:45,08,08,1, 12.0,1,1, 9.079, 10560.367, 369.848, 52815.811 24/05/09,18:56:45,09,08,1, 12.0,1,1, 9.079, 10559.510, 369.871, 52816.856 24/05/09,18:56:45,10,08,1, 12.0,1,1, 9.079, 10560.786, 369.923, 52817.728 24/05/09,18:56:45,11,08,1, 12.0,1,1, 9.079, 10560.073, 370.009, 52815.880 24/05/09,18:56:45,12,08,1, 12.0,1,1, 9.079, 10560.243, 369.921, 52818.136 24/05/09,18:56:45,13,08,1, 12.0,1,1, 9.079, 10561.136, 369.920, 52817.222 24/05/09,18:56:45,14,08,1, 12.0,1,1, 9.079, 10559.870, 369.843, 52816.323 24/05/09,18:56:45,15,08,1, 12.0,1,1, 9.079, 10560.630, 369.743, 52818.174 24/05/09,18:56:45,16,08,1, 12.0,1,1, 9.079, 10560.425, 369.840, 52815.892 24/05/09,18:56:45,17,08,1, 12.0,1,1, 9.079, 10559.502, 369.804, 52816.822 24/05/09,18:56:45,18,08,1, 12.0,1,1, 9.079, 10560.745, 369.918, 52817.784 24/05/09,18:56:45,19,08,1, 12.0,1,1, 9.079, 10560.066, 370.005, 52815.898 24/05/09,18:56:46,00,10,1, 11.9,1,1, 9.077, 10560.063, 370.005, 52815.898 24/05/09,18:56:46,01,10,1, 11.9,1,1, 9.077, 10559.593, 369.819, 52816.503 24/05/09,18:56:46,02,10,1, 11.9,1,1, 9.077, 10560.654, 369.797, 52817.867 24/05/09,18:56:46,03,10,1, 11.9,1,1, 9.077, 10560.133, 370.008, 52815.779 24/05/09,18:56:46,04,10,1, 11.9,1,1, 9.077, 10559.916, 369.966, 52817.802 24/05/09,18:56:46,05,10,1, 11.9,1,1, 9.077, 10561.053, 370.006, 52817.507 24/05/09,18:56:46,06,10,1, 11.9,1,1, 9.077, 10560.062, 369.976, 52816.129 24/05/09,18:56:46,07,10,1, 11.9,1,1, 9.077, 10560.550, 369.778, 52818.213 24/05/09,18:56:46,08,10,1, 11.9,1,1, 9.077, 10560.793, 369.834, 52816.304 24/05/09,18:56:46,09,10,1, 11.9,1,1, 9.077, 10559.558, 369.786, 52816.421 24/05/09,18:56:46,10,10,1, 11.9,1,1, 9.077, 10560.627, 369.798, 52817.777 24/05/09,18:56:46,11,10,1, 11.9,1,1, 9.077, 10560.109, 369.983, 52815.674 24/05/09,18:56:46,12,10,1, 11.9,1,1, 9.077, 10559.867, 369.951, 52817.573 24/05/09,18:56:46,13,10,1, 11.9,1,1, 9.077, 10561.102, 369.973, 52817.568 24/05/09,18:56:46,14,10,1, 11.9,1,1, 9.077, 10560.073, 369.959, 52816.141 24/05/09,18:56:46,15,10,1, 11.9,1,1, 9.077, 10560.598, 369.790, 52818.312 24/05/09,18:56:46,16,10,1, 11.9,1,1, 9.077, 10560.810, 369.878, 52816.444 24/05/09,18:56:46,17,10,1, 11.9,1,1, 9.077, 10559.642, 369.815, 52816.414 24/05/09,18:56:46,18,10,1, 11.9,1,1, 9.077, 10560.598, 369.840, 52817.909 24/05/09,18:56:46,19,10,1, 11.9,1,1, 9.077, 10560.158, 369.986, 52815.634 24/05/09,18:56:47,00,10,1, 11.9,1,1, 9.082, 10560.155, 369.986, 52815.634 24/05/09,18:56:47,01,10,1, 11.9,1,1, 9.082, 10560.289, 369.921, 52816.635 24/05/09,18:56:47,02,10,1, 11.9,1,1, 9.082, 10560.212, 369.719, 52817.229 24/05/09,18:56:47,03,10,1, 11.9,1,1, 9.082, 10560.456, 370.054, 52816.703 24/05/09,18:56:47,04,10,1, 11.9,1,1, 9.082, 10559.840, 369.850, 52816.716 24/05/09,18:56:47,05,10,1, 11.9,1,1, 9.082, 10560.399, 370.026, 52817.364 24/05/09,18:56:47,06,10,1, 11.9,1,1, 9.082, 10560.482, 370.164, 52816.756 24/05/09,18:56:47,07,10,1, 11.9,1,1, 9.082, 10560.291, 369.821, 52817.332 24/05/09,18:56:47,08,10,1, 11.9,1,1, 9.082, 10560.845, 370.061, 52817.290 24/05/09,18:56:47,09,10,1, 11.9,1,1, 9.082, 10560.352, 369.939, 52816.767 24/05/09,18:56:47,10,10,1, 11.9,1,1, 9.082, 10560.187, 369.709, 52817.233 24/05/09,18:56:47,11,10,1, 11.9,1,1, 9.082, 10560.401, 370.080, 52816.682 24/05/09,18:56:47,12,10,1, 11.9,1,1, 9.082, 10559.891, 369.872, 52816.644 24/05/09,18:56:47,13,10,1, 11.9,1,1, 9.082, 10560.362, 369.983, 52817.349 24/05/09,18:56:47,14,10,1, 11.9,1,1, 9.082, 10560.538, 370.216, 52816.862 24/05/09,18:56:47,15,10,1, 11.9,1,1, 9.082, 10560.282, 369.879, 52817.543 24/05/09,18:56:47,16,10,1, 11.9,1,1, 9.082, 10560.777, 370.028, 52817.332 24/05/09,18:56:47,17,10,1, 11.9,1,1, 9.082, 10560.367, 369.951, 52816.638 24/05/09,18:56:47,18,10,1, 11.9,1,1, 9.082, 10560.192, 369.685, 52817.212 24/05/09,18:56:47,19,10,1, 11.9,1,1, 9.082, 10560.488, 370.077, 52816.560 24/05/09,18:56:48,00,10,1, 11.9,1,1, 9.081, 10560.480, 370.077, 52816.560 24/05/09,18:56:48,01,10,1, 11.9,1,1, 9.081, 10560.498, 370.081, 52816.879 24/05/09,18:56:48,02,10,1, 11.9,1,1, 9.081, 10560.287, 369.752, 52817.284 24/05/09,18:56:48,03,10,1, 11.9,1,1, 9.081, 10560.666, 370.065, 52816.797 24/05/09,18:56:48,04,10,1, 11.9,1,1, 9.081, 10559.990, 369.860, 52816.527 24/05/09,18:56:48,05,10,1, 11.9,1,1, 9.081, 10560.239, 369.887, 52817.320 24/05/09,18:56:48,06,10,1, 11.9,1,1, 9.081, 10560.415, 370.221, 52816.691 24/05/09,18:56:48,07,10,1, 11.9,1,1, 9.081, 10560.091, 369.928, 52817.303 24/05/09,18:56:48,08,10,1, 11.9,1,1, 9.081, 10560.762, 370.095, 52817.603 24/05/09,18:56:48,09,10,1, 11.9,1,1, 9.081, 10560.506, 370.084, 52816.734 24/05/09,18:56:48,10,10,1, 11.9,1,1, 9.081, 10560.324, 369.742, 52817.347 24/05/09,18:56:48,11,10,1, 11.9,1,1, 9.081, 10560.656, 370.071, 52816.990 24/05/09,18:56:48,12,10,1, 11.9,1,1, 9.081, 10559.991, 369.887, 52816.416 24/05/09,18:56:48,13,10,1, 11.9,1,1, 9.081, 10560.190, 369.913, 52817.144 24/05/09,18:56:48,14,10,1, 11.9,1,1, 9.081, 10560.421, 370.226, 52816.739 24/05/09,18:56:48,15,10,1, 11.9,1,1, 9.081, 10560.103, 369.936, 52817.208 24/05/09,18:56:48,16,10,1, 11.9,1,1, 9.081, 10560.769, 370.126, 52817.505 24/05/09,18:56:48,17,10,1, 11.9,1,1, 9.081, 10560.606, 370.095, 52816.885 24/05/09,18:56:48,18,10,1, 11.9,1,1, 9.081, 10560.327, 369.801, 52817.542 24/05/09,18:56:48,19,10,1, 11.9,1,1, 9.081, 10560.685, 370.062, 52817.049 24/05/09,18:56:49,00,10,1, 11.9,1,1, 9.082, 10560.681, 370.062, 52817.049 24/05/09,18:56:49,01,10,1, 11.9,1,1, 9.082, 10560.584, 370.230, 52816.998 24/05/09,18:56:49,02,10,1, 11.9,1,1, 9.082, 10560.310, 369.839, 52817.592 24/05/09,18:56:49,03,10,1, 11.9,1,1, 9.082, 10560.831, 370.051, 52817.235 24/05/09,18:56:49,04,10,1, 11.9,1,1, 9.082, 10560.350, 370.000, 52817.353 24/05/09,18:56:49,05,10,1, 11.9,1,1, 9.082, 10560.143, 369.665, 52816.785 24/05/09,18:56:49,06,10,1, 11.9,1,1, 9.082, 10560.213, 370.203, 52816.696 24/05/09,18:56:49,07,10,1, 11.9,1,1, 9.082, 10560.223, 369.967, 52817.082 24/05/09,18:56:49,08,10,1, 11.9,1,1, 9.082, 10560.275, 370.006, 52816.894 24/05/09,18:56:49,09,10,1, 11.9,1,1, 9.082, 10560.603, 370.324, 52817.391 24/05/09,18:56:49,10,10,1, 11.9,1,1, 9.082, 10560.576, 369.829, 52817.287 24/05/09,18:56:49,11,10,1, 11.9,1,1, 9.082, 10560.597, 370.028, 52817.028 24/05/09,18:56:49,12,10,1, 11.9,1,1, 9.082, 10560.518, 370.088, 52817.264 24/05/09,18:56:49,13,10,1, 11.9,1,1, 9.082, 10560.148, 369.728, 52816.754 24/05/09,18:56:49,14,10,1, 11.9,1,1, 9.082, 10560.515, 370.262, 52817.843 24/05/09,18:56:49,15,10,1, 11.9,1,1, 9.082, 10559.914, 369.818, 52816.160 24/05/09,18:56:49,16,10,1, 11.9,1,1, 9.082, 10560.101, 370.102, 52817.440 24/05/09,18:56:49,17,10,1, 11.9,1,1, 9.082, 10561.060, 370.345, 52817.458 24/05/09,18:56:49,18,10,1, 11.9,1,1, 9.082, 10560.051, 369.769, 52816.591 24/05/09,18:56:49,19,10,1, 11.9,1,1, 9.082, 10560.791, 370.198, 52818.007 24/05/09,18:56:50,00,09,1, 11.9,1,1, 9.079, 10560.789, 370.198, 52818.007 24/05/09,18:56:50,01,09,1, 11.9,1,1, 9.079, 10560.966, 370.437, 52817.544 24/05/09,18:56:50,02,09,1, 11.9,1,1, 9.079, 10560.029, 369.820, 52816.403 24/05/09,18:56:50,03,09,1, 11.9,1,1, 9.079, 10560.763, 370.271, 52818.073 24/05/09,18:56:50,04,09,1, 11.9,1,1, 9.079, 10560.952, 370.117, 52817.059 24/05/09,18:56:50,05,09,1, 11.9,1,1, 9.079, 10559.934, 369.712, 52816.701 24/05/09,18:56:50,06,09,1, 11.9,1,1, 9.079, 10560.793, 370.223, 52817.719 24/05/09,18:56:50,07,09,1, 11.9,1,1, 9.079, 10560.096, 369.862, 52816.147 24/05/09,18:56:50,08,09,1, 11.9,1,1, 9.079, 10559.879, 370.000, 52817.104 24/05/09,18:56:50,09,09,1, 11.9,1,1, 9.079, 10560.932, 370.393, 52817.610 24/05/09,18:56:50,10,09,1, 11.9,1,1, 9.079, 10560.001, 369.887, 52816.475 24/05/09,18:56:50,11,09,1, 11.9,1,1, 9.079, 10560.716, 370.231, 52818.058 24/05/09,18:56:50,12,09,1, 11.9,1,1, 9.079, 10560.934, 370.109, 52817.089 24/05/09,18:56:50,13,09,1, 11.9,1,1, 9.079, 10559.905, 369.673, 52816.632 24/05/09,18:56:50,14,09,1, 11.9,1,1, 9.079, 10560.767, 370.246, 52817.638 24/05/09,18:56:50,15,09,1, 11.9,1,1, 9.079, 10560.173, 369.882, 52816.104 24/05/09,18:56:50,16,09,1, 11.9,1,1, 9.079, 10559.792, 369.950, 52817.057 24/05/09,18:56:50,17,09,1, 11.9,1,1, 9.079, 10560.959, 370.418, 52817.495 24/05/09,18:56:50,18,09,1, 11.9,1,1, 9.079, 10560.007, 369.822, 52816.414 24/05/09,18:56:50,19,09,1, 11.9,1,1, 9.079, 10560.599, 370.243, 52817.999 24/05/09,18:56:51,00,09,1, 11.9,1,1, 9.081, 10560.597, 370.243, 52817.999 24/05/09,18:56:51,01,09,1, 11.9,1,1, 9.081, 10560.973, 370.356, 52817.261 24/05/09,18:56:51,02,09,1, 11.9,1,1, 9.081, 10559.712, 369.944, 52816.050 24/05/09,18:56:51,03,09,1, 11.9,1,1, 9.081, 10560.681, 370.357, 52818.405 24/05/09,18:56:51,04,09,1, 11.9,1,1, 9.081, 10561.026, 370.258, 52816.922 24/05/09,18:56:51,05,09,1, 11.9,1,1, 9.081, 10559.887, 369.804, 52816.868 24/05/09,18:56:51,06,09,1, 11.9,1,1, 9.081, 10561.191, 370.310, 52818.295 24/05/09,18:56:51,07,09,1, 11.9,1,1, 9.081, 10560.208, 369.874, 52815.944 24/05/09,18:56:51,08,09,1, 11.9,1,1, 9.081, 10559.793, 369.957, 52817.285 24/05/09,18:56:51,09,09,1, 11.9,1,1, 9.081, 10561.004, 370.365, 52817.313 24/05/09,18:56:51,10,09,1, 11.9,1,1, 9.081, 10559.694, 369.910, 52815.969 24/05/09,18:56:51,11,09,1, 11.9,1,1, 9.081, 10560.636, 370.305, 52818.340 24/05/09,18:56:51,12,09,1, 11.9,1,1, 9.081, 10561.031, 370.305, 52816.892 24/05/09,18:56:51,13,09,1, 11.9,1,1, 9.081, 10559.860, 369.816, 52816.812 24/05/09,18:56:51,14,09,1, 11.9,1,1, 9.081, 10561.193, 370.259, 52818.175 24/05/09,18:56:51,15,09,1, 11.9,1,1, 9.081, 10560.304, 369.923, 52815.913 24/05/09,18:56:51,16,09,1, 11.9,1,1, 9.081, 10559.810, 369.964, 52817.416 24/05/09,18:56:51,17,09,1, 11.9,1,1, 9.081, 10561.004, 370.364, 52817.463 24/05/09,18:56:51,18,09,1, 11.9,1,1, 9.081, 10559.689, 369.927, 52815.973 24/05/09,18:56:51,19,09,1, 11.9,1,1, 9.081, 10560.531, 370.328, 52818.276 24/05/09,18:56:52,00,10,1, 11.9,1,1, 9.082, 10560.530, 370.328, 52818.276 24/05/09,18:56:52,01,10,1, 11.9,1,1, 9.082, 10561.068, 370.318, 52817.662 24/05/09,18:56:52,02,10,1, 11.9,1,1, 9.082, 10559.756, 369.925, 52815.826 24/05/09,18:56:52,03,10,1, 11.9,1,1, 9.082, 10560.193, 370.191, 52817.878 24/05/09,18:56:52,04,10,1, 11.9,1,1, 9.082, 10561.089, 370.424, 52817.193 24/05/09,18:56:52,05,10,1, 11.9,1,1, 9.082, 10559.833, 369.926, 52816.710 24/05/09,18:56:52,06,10,1, 11.9,1,1, 9.082, 10561.097, 370.377, 52818.551 24/05/09,18:56:52,07,10,1, 11.9,1,1, 9.082, 10560.719, 370.078, 52816.314 24/05/09,18:56:52,08,10,1, 11.9,1,1, 9.082, 10559.854, 369.884, 52817.133 24/05/09,18:56:52,09,10,1, 11.9,1,1, 9.082, 10561.083, 370.308, 52817.640 24/05/09,18:56:52,10,10,1, 11.9,1,1, 9.082, 10559.838, 369.898, 52815.783 24/05/09,18:56:52,11,10,1, 11.9,1,1, 9.082, 10560.133, 370.213, 52817.841 24/05/09,18:56:52,12,10,1, 11.9,1,1, 9.082, 10561.060, 370.425, 52817.183 24/05/09,18:56:52,13,10,1, 11.9,1,1, 9.082, 10559.837, 369.966, 52816.515 24/05/09,18:56:52,14,10,1, 11.9,1,1, 9.082, 10561.152, 370.364, 52818.373 24/05/09,18:56:52,15,10,1, 11.9,1,1, 9.082, 10560.784, 370.085, 52816.440 24/05/09,18:56:52,16,10,1, 11.9,1,1, 9.082, 10559.832, 369.852, 52817.208 24/05/09,18:56:52,17,10,1, 11.9,1,1, 9.082, 10561.032, 370.344, 52817.725 24/05/09,18:56:52,18,10,1, 11.9,1,1, 9.082, 10559.853, 369.868, 52815.732 24/05/09,18:56:52,19,10,1, 11.9,1,1, 9.082, 10560.082, 370.227, 52817.836 24/05/09,18:56:53,00,10,1, 11.9,1,1, 9.083, 10560.080, 370.227, 52817.836 24/05/09,18:56:53,01,10,1, 11.9,1,1, 9.083, 10561.201, 370.351, 52817.966 24/05/09,18:56:53,02,10,1, 11.9,1,1, 9.083, 10560.120, 369.960, 52815.767 24/05/09,18:56:53,03,10,1, 11.9,1,1, 9.083, 10559.929, 370.074, 52817.579 24/05/09,18:56:53,04,10,1, 11.9,1,1, 9.083, 10561.015, 370.458, 52817.325 24/05/09,18:56:53,05,10,1, 11.9,1,1, 9.083, 10559.725, 369.984, 52816.187 24/05/09,18:56:53,06,10,1, 11.9,1,1, 9.083, 10560.776, 370.388, 52818.496 24/05/09,18:56:53,07,10,1, 11.9,1,1, 9.083, 10561.012, 370.286, 52816.824 24/05/09,18:56:53,08,10,1, 11.9,1,1, 9.083, 10559.895, 369.903, 52816.974 24/05/09,18:56:53,09,10,1, 11.9,1,1, 9.083, 10561.241, 370.363, 52818.072 24/05/09,18:56:53,10,10,1, 11.9,1,1, 9.083, 10560.166, 369.920, 52815.865 24/05/09,18:56:53,11,10,1, 11.9,1,1, 9.083, 10559.898, 370.071, 52817.419 24/05/09,18:56:53,12,10,1, 11.9,1,1, 9.083, 10561.043, 370.436, 52817.331 24/05/09,18:56:53,13,10,1, 11.9,1,1, 9.083, 10559.737, 369.963, 52816.137 24/05/09,18:56:53,14,10,1, 11.9,1,1, 9.083, 10560.763, 370.401, 52818.424 24/05/09,18:56:53,15,10,1, 11.9,1,1, 9.083, 10561.072, 370.319, 52816.820 24/05/09,18:56:53,16,10,1, 11.9,1,1, 9.083, 10559.930, 369.904, 52816.963 24/05/09,18:56:53,17,10,1, 11.9,1,1, 9.083, 10561.238, 370.360, 52818.149 24/05/09,18:56:53,18,10,1, 11.9,1,1, 9.083, 10560.195, 369.940, 52815.917 24/05/09,18:56:53,19,10,1, 11.9,1,1, 9.083, 10559.899, 370.012, 52817.397 24/05/09,18:56:54,00,09,1, 11.9,1,1, 9.083, 10559.896, 370.012, 52817.397 24/05/09,18:56:54,01,09,1, 11.9,1,1, 9.083, 10560.993, 370.278, 52817.566 24/05/09,18:56:54,02,09,1, 11.9,1,1, 9.083, 10560.467, 370.171, 52816.893 24/05/09,18:56:54,03,09,1, 11.9,1,1, 9.083, 10560.393, 369.943, 52817.359 24/05/09,18:56:54,04,09,1, 11.9,1,1, 9.083, 10560.557, 370.340, 52816.759 24/05/09,18:56:54,05,09,1, 11.9,1,1, 9.083, 10559.994, 370.154, 52816.819 24/05/09,18:56:54,06,09,1, 11.9,1,1, 9.083, 10560.477, 370.212, 52817.450 24/05/09,18:56:54,07,09,1, 11.9,1,1, 9.083, 10560.596, 370.492, 52816.926 24/05/09,18:56:54,08,09,1, 11.9,1,1, 9.083, 10560.389, 370.111, 52817.507 24/05/09,18:56:54,09,09,1, 11.9,1,1, 9.083, 10560.918, 370.285, 52817.475 24/05/09,18:56:54,10,09,1, 11.9,1,1, 9.083, 10560.513, 370.217, 52816.801 24/05/09,18:56:54,11,09,1, 11.9,1,1, 9.083, 10560.338, 369.964, 52817.303 24/05/09,18:56:54,12,09,1, 11.9,1,1, 9.083, 10560.668, 370.295, 52816.819 24/05/09,18:56:54,13,09,1, 11.9,1,1, 9.083, 10559.986, 370.128, 52816.819 24/05/09,18:56:54,14,09,1, 11.9,1,1, 9.083, 10560.450, 370.238, 52817.433 24/05/09,18:56:54,15,09,1, 11.9,1,1, 9.083, 10560.613, 370.474, 52816.828 24/05/09,18:56:54,16,09,1, 11.9,1,1, 9.083, 10560.399, 370.119, 52817.514 24/05/09,18:56:54,17,09,1, 11.9,1,1, 9.083, 10560.982, 370.301, 52817.600 24/05/09,18:56:54,18,09,1, 11.9,1,1, 9.083, 10560.573, 370.228, 52816.812 24/05/09,18:56:54,19,09,1, 11.9,1,1, 9.083, 10560.366, 369.967, 52817.485 24/05/09,18:56:55,00,09,1, 11.9,1,1, 9.079, 10560.364, 369.967, 52817.485 24/05/09,18:56:55,01,09,1, 11.9,1,1, 9.079, 10560.849, 370.358, 52817.668 24/05/09,18:56:55,02,09,1, 11.9,1,1, 9.079, 10560.658, 370.400, 52816.905 24/05/09,18:56:55,03,09,1, 11.9,1,1, 9.079, 10560.540, 370.064, 52817.560 24/05/09,18:56:55,04,09,1, 11.9,1,1, 9.079, 10560.832, 370.320, 52817.186 24/05/09,18:56:55,05,09,1, 11.9,1,1, 9.079, 10560.207, 370.176, 52816.645 24/05/09,18:56:55,06,09,1, 11.9,1,1, 9.079, 10560.345, 370.084, 52817.287 24/05/09,18:56:55,07,09,1, 11.9,1,1, 9.079, 10560.546, 370.450, 52816.749 24/05/09,18:56:55,08,09,1, 11.9,1,1, 9.079, 10560.156, 370.196, 52817.134 24/05/09,18:56:55,09,09,1, 11.9,1,1, 9.079, 10560.831, 370.348, 52817.626 24/05/09,18:56:55,10,09,1, 11.9,1,1, 9.079, 10560.741, 370.433, 52816.957 24/05/09,18:56:55,11,09,1, 11.9,1,1, 9.079, 10560.483, 370.057, 52817.549 24/05/09,18:56:55,12,09,1, 11.9,1,1, 9.079, 10560.859, 370.319, 52817.166 24/05/09,18:56:55,13,09,1, 11.9,1,1, 9.079, 10560.206, 370.212, 52816.629 24/05/09,18:56:55,14,09,1, 11.9,1,1, 9.079, 10560.349, 370.091, 52817.235 24/05/09,18:56:55,15,09,1, 11.9,1,1, 9.079, 10560.540, 370.454, 52816.700 24/05/09,18:56:55,16,09,1, 11.9,1,1, 9.079, 10560.090, 370.177, 52817.039 24/05/09,18:56:55,17,09,1, 11.9,1,1, 9.079, 10560.788, 370.357, 52817.633 24/05/09,18:56:55,18,09,1, 11.9,1,1, 9.079, 10560.738, 370.450, 52817.034 24/05/09,18:56:55,19,09,1, 11.9,1,1, 9.079, 10560.434, 370.058, 52817.518 24/05/09,18:56:56,00,10,1, 11.8,1,1, 9.083, 10560.430, 370.058, 52817.518 24/05/09,18:56:56,01,10,1, 11.8,1,1, 9.083, 10560.567, 370.308, 52817.544 24/05/09,18:56:56,02,10,1, 11.8,1,1, 9.083, 10560.721, 370.552, 52817.028 24/05/09,18:56:56,03,10,1, 11.8,1,1, 9.083, 10560.397, 370.163, 52817.536 24/05/09,18:56:56,04,10,1, 11.8,1,1, 9.083, 10561.033, 370.330, 52817.528 24/05/09,18:56:56,05,10,1, 11.8,1,1, 9.083, 10560.574, 370.284, 52816.938 24/05/09,18:56:56,06,10,1, 11.8,1,1, 9.083, 10560.398, 370.001, 52817.443 24/05/09,18:56:56,07,10,1, 11.8,1,1, 9.083, 10560.684, 370.392, 52816.835 24/05/09,18:56:56,08,10,1, 11.8,1,1, 9.083, 10560.100, 370.185, 52816.853 24/05/09,18:56:56,09,10,1, 11.8,1,1, 9.083, 10560.548, 370.304, 52817.597 24/05/09,18:56:56,10,10,1, 11.8,1,1, 9.083, 10560.645, 370.532, 52816.918 24/05/09,18:56:56,11,10,1, 11.8,1,1, 9.083, 10560.423, 370.228, 52817.485 24/05/09,18:56:56,12,10,1, 11.8,1,1, 9.083, 10561.059, 370.382, 52817.603 24/05/09,18:56:56,13,10,1, 11.8,1,1, 9.083, 10560.562, 370.263, 52816.792 24/05/09,18:56:56,14,10,1, 11.8,1,1, 9.083, 10560.403, 370.008, 52817.290 24/05/09,18:56:56,15,10,1, 11.8,1,1, 9.083, 10560.756, 370.356, 52816.947 24/05/09,18:56:56,16,10,1, 11.8,1,1, 9.083, 10560.035, 370.189, 52816.793 24/05/09,18:56:56,17,10,1, 11.8,1,1, 9.083, 10560.510, 370.262, 52817.451 24/05/09,18:56:56,18,10,1, 11.8,1,1, 9.083, 10560.647, 370.549, 52816.853 24/05/09,18:56:56,19,10,1, 11.8,1,1, 9.083, 10560.359, 370.207, 52817.489 24/05/09,18:56:57,00,10,1, 11.9,1,1, 9.074, 10560.355, 370.207, 52817.489 24/05/09,18:56:57,01,10,1, 11.9,1,1, 9.074, 10560.345, 370.164, 52817.275 24/05/09,18:56:57,02,10,1, 11.9,1,1, 9.074, 10560.595, 370.536, 52816.694 24/05/09,18:56:57,03,10,1, 11.9,1,1, 9.074, 10560.155, 370.325, 52817.181 24/05/09,18:56:57,04,10,1, 11.9,1,1, 9.074, 10560.826, 370.435, 52817.723 24/05/09,18:56:57,05,10,1, 11.9,1,1, 9.074, 10560.764, 370.513, 52817.065 24/05/09,18:56:57,06,10,1, 11.9,1,1, 9.074, 10560.560, 370.160, 52817.765 24/05/09,18:56:57,07,10,1, 11.9,1,1, 9.074, 10560.926, 370.397, 52817.241 24/05/09,18:56:57,08,10,1, 11.9,1,1, 9.074, 10560.619, 370.298, 52817.072 24/05/09,18:56:57,09,10,1, 11.9,1,1, 9.074, 10560.081, 370.121, 52816.920 24/05/09,18:56:57,10,10,1, 11.9,1,1, 9.074, 10560.838, 370.657, 52817.819 24/05/09,18:56:57,11,10,1, 11.9,1,1, 9.074, 10560.303, 370.155, 52816.685 24/05/09,18:56:57,12,10,1, 11.9,1,1, 9.074, 10560.269, 370.411, 52817.505 24/05/09,18:56:57,13,10,1, 11.9,1,1, 9.074, 10561.130, 370.651, 52817.788 24/05/09,18:56:57,14,10,1, 11.9,1,1, 9.074, 10560.255, 370.062, 52816.745 24/05/09,18:56:57,15,10,1, 11.9,1,1, 9.074, 10560.835, 370.581, 52818.018 24/05/09,18:56:57,16,10,1, 11.9,1,1, 9.074, 10560.849, 370.291, 52817.092 24/05/09,18:56:57,17,10,1, 11.9,1,1, 9.074, 10560.030, 370.069, 52817.001 24/05/09,18:56:57,18,10,1, 11.9,1,1, 9.074, 10560.908, 370.617, 52817.899 24/05/09,18:56:57,19,10,1, 11.9,1,1, 9.074, 10560.340, 370.182, 52816.534 24/05/09,18:56:58,00,11,1, 11.9,1,1, 9.084, 10560.338, 370.182, 52816.534 24/05/09,18:56:58,01,11,1, 11.9,1,1, 9.084, 10560.065, 370.114, 52817.065 24/05/09,18:56:58,02,11,1, 11.9,1,1, 9.084, 10561.191, 370.601, 52817.969 24/05/09,18:56:58,03,11,1, 11.9,1,1, 9.084, 10560.317, 370.197, 52816.337 24/05/09,18:56:58,04,11,1, 11.9,1,1, 9.084, 10560.204, 370.311, 52817.719 24/05/09,18:56:58,05,11,1, 11.9,1,1, 9.084, 10561.150, 370.669, 52817.603 24/05/09,18:56:58,06,11,1, 11.9,1,1, 9.084, 10560.041, 370.149, 52816.512 24/05/09,18:56:58,07,11,1, 11.9,1,1, 9.084, 10560.895, 370.603, 52818.138 24/05/09,18:56:58,08,11,1, 11.9,1,1, 9.084, 10561.025, 370.478, 52817.066 24/05/09,18:56:58,09,11,1, 11.9,1,1, 9.084, 10560.045, 370.081, 52817.055 24/05/09,18:56:58,10,11,1, 11.9,1,1, 9.084, 10561.206, 370.644, 52818.055 24/05/09,18:56:58,11,11,1, 11.9,1,1, 9.084, 10560.364, 370.151, 52816.387 24/05/09,18:56:58,12,11,1, 11.9,1,1, 9.084, 10560.201, 370.310, 52817.692 24/05/09,18:56:58,13,11,1, 11.9,1,1, 9.084, 10561.129, 370.674, 52817.620 24/05/09,18:56:58,14,11,1, 11.9,1,1, 9.084, 10560.031, 370.189, 52816.521 24/05/09,18:56:58,15,11,1, 11.9,1,1, 9.084, 10561.110, 370.628, 52818.820 24/05/09,18:56:58,16,11,1, 11.9,1,1, 9.084, 10560.493, 370.438, 52816.517 24/05/09,18:56:58,17,11,1, 11.9,1,1, 9.084, 10560.341, 370.248, 52817.945 24/05/09,18:56:58,18,11,1, 11.9,1,1, 9.084, 10561.192, 370.541, 52817.455 24/05/09,18:56:58,19,11,1, 11.9,1,1, 9.084, 10559.992, 370.237, 52816.489 24/05/09,18:56:59,00,08,1, 12.0,1,1, 9.082, 10559.988, 370.237, 52816.489 24/05/09,18:56:59,01,08,1, 12.0,1,1, 9.082, 10560.229, 370.370, 52817.647 24/05/09,18:56:59,02,08,1, 12.0,1,1, 9.082, 10561.345, 370.560, 52817.882 24/05/09,18:56:59,03,08,1, 12.0,1,1, 9.082, 10560.323, 370.384, 52816.378 24/05/09,18:56:59,04,08,1, 12.0,1,1, 9.082, 10560.497, 370.314, 52818.019 24/05/09,18:56:59,05,08,1, 12.0,1,1, 9.082, 10561.001, 370.570, 52816.941 24/05/09,18:56:59,06,08,1, 12.0,1,1, 9.082, 10559.875, 370.286, 52816.640 24/05/09,18:56:59,07,08,1, 12.0,1,1, 9.082, 10560.945, 370.550, 52818.142 24/05/09,18:56:59,08,08,1, 12.0,1,1, 9.082, 10560.752, 370.621, 52816.591 24/05/09,18:56:59,09,08,1, 12.0,1,1, 9.082, 10560.215, 370.318, 52817.615 24/05/09,18:56:59,10,08,1, 12.0,1,1, 9.082, 10561.369, 370.566, 52817.889 24/05/09,18:56:59,11,08,1, 12.0,1,1, 9.082, 10560.342, 370.381, 52816.433 24/05/09,18:56:59,12,08,1, 12.0,1,1, 9.082, 10560.449, 370.353, 52818.190 24/05/09,18:56:59,13,08,1, 12.0,1,1, 9.082, 10561.085, 370.587, 52817.084 24/05/09,18:56:59,14,08,1, 12.0,1,1, 9.082, 10559.894, 370.353, 52816.701 24/05/09,18:56:59,15,08,1, 12.0,1,1, 9.082, 10560.863, 370.506, 52818.284 24/05/09,18:56:59,16,08,1, 12.0,1,1, 9.082, 10560.721, 370.610, 52816.551 24/05/09,18:56:59,17,08,1, 12.0,1,1, 9.082, 10560.164, 370.314, 52817.632 24/05/09,18:56:59,18,08,1, 12.0,1,1, 9.082, 10561.346, 370.614, 52818.001 24/05/09,18:56:59,19,08,1, 12.0,1,1, 9.082, 10560.385, 370.400, 52816.317 24/05/09,18:57:00,00,08,1, 12.0,1,1, 9.075, 10560.380, 370.400, 52816.317 24/05/09,18:57:00,01,08,1, 12.0,1,1, 9.075, 10559.980, 370.372, 52817.104 24/05/09,18:57:00,02,08,1, 12.0,1,1, 9.075, 10561.178, 370.572, 52818.343 24/05/09,18:57:00,03,08,1, 12.0,1,1, 9.075, 10560.656, 370.554, 52816.586 24/05/09,18:57:00,04,08,1, 12.0,1,1, 9.075, 10560.394, 370.333, 52817.993 24/05/09,18:57:00,05,08,1, 12.0,1,1, 9.075, 10561.250, 370.568, 52817.585 24/05/09,18:57:00,06,08,1, 12.0,1,1, 9.075, 10560.145, 370.381, 52816.392 24/05/09,18:57:00,07,08,1, 12.0,1,1, 9.075, 10560.573, 370.408, 52818.222 24/05/09,18:57:00,08,08,1, 12.0,1,1, 9.075, 10560.808, 370.562, 52816.161 24/05/09,18:57:00,09,08,1, 12.0,1,1, 9.075, 10559.822, 370.445, 52817.319 24/05/09,18:57:00,10,08,1, 12.0,1,1, 9.075, 10561.566, 370.655, 52818.410 24/05/09,18:57:00,11,08,1, 12.0,1,1, 9.075, 10560.353, 370.489, 52815.863 24/05/09,18:57:00,12,08,1, 12.0,1,1, 9.075, 10560.672, 370.425, 52818.722 24/05/09,18:57:00,13,08,1, 12.0,1,1, 9.075, 10561.475, 370.426, 52816.836 24/05/09,18:57:00,14,08,1, 12.0,1,1, 9.075, 10559.663, 370.325, 52816.129 24/05/09,18:57:00,15,08,1, 12.0,1,1, 9.075, 10561.002, 370.500, 52818.706 24/05/09,18:57:00,16,08,1, 12.0,1,1, 9.075, 10560.604, 370.476, 52815.659 24/05/09,18:57:00,17,08,1, 12.0,1,1, 9.075, 10559.787, 370.506, 52817.490 24/05/09,18:57:00,18,08,1, 12.0,1,1, 9.075, 10561.568, 370.625, 52818.364 24/05/09,18:57:00,19,08,1, 12.0,1,1, 9.075, 10560.383, 370.478, 52815.751 24/05/09,18:57:01,00,09,1, 11.8,1,1, 9.074, 10560.380, 370.478, 52815.751 24/05/09,18:57:01,01,09,1, 11.8,1,1, 9.074, 10559.581, 370.395, 52816.575 24/05/09,18:57:01,02,09,1, 11.8,1,1, 9.074, 10561.197, 370.567, 52818.535 24/05/09,18:57:01,03,09,1, 11.8,1,1, 9.074, 10560.486, 370.582, 52815.647 24/05/09,18:57:01,04,09,1, 11.8,1,1, 9.074, 10560.193, 370.554, 52818.172 24/05/09,18:57:01,05,09,1, 11.8,1,1, 9.074, 10561.790, 370.591, 52817.987 24/05/09,18:57:01,06,09,1, 11.8,1,1, 9.074, 10560.173, 370.394, 52815.951 24/05/09,18:57:01,07,09,1, 11.8,1,1, 9.074, 10560.865, 370.450, 52818.801 24/05/09,18:57:01,08,09,1, 11.8,1,1, 9.074, 10561.221, 370.449, 52816.290 24/05/09,18:57:01,09,09,1, 11.8,1,1, 9.074, 10559.604, 370.394, 52816.483 24/05/09,18:57:01,10,09,1, 11.8,1,1, 9.074, 10561.156, 370.559, 52818.598 24/05/09,18:57:01,11,09,1, 11.8,1,1, 9.074, 10560.487, 370.569, 52815.574 24/05/09,18:57:01,12,09,1, 11.8,1,1, 9.074, 10560.089, 370.567, 52818.066 24/05/09,18:57:01,13,09,1, 11.8,1,1, 9.074, 10561.807, 370.585, 52818.062 24/05/09,18:57:01,14,09,1, 11.8,1,1, 9.074, 10560.211, 370.362, 52815.849 24/05/09,18:57:01,15,09,1, 11.8,1,1, 9.074, 10560.848, 370.393, 52818.875 24/05/09,18:57:01,16,09,1, 11.8,1,1, 9.074, 10561.251, 370.446, 52816.553 24/05/09,18:57:01,17,09,1, 11.8,1,1, 9.074, 10559.551, 370.387, 52816.429 24/05/09,18:57:01,18,09,1, 11.8,1,1, 9.074, 10561.104, 370.547, 52818.551 24/05/09,18:57:01,19,09,1, 11.8,1,1, 9.074, 10560.536, 370.529, 52815.586 24/05/09,18:57:02,00,08,1, 11.9,1,1, 9.075, 10560.530, 370.529, 52815.586 24/05/09,18:57:02,01,08,1, 11.9,1,1, 9.075, 10559.774, 370.270, 52815.351 24/05/09,18:57:02,02,08,1, 11.9,1,1, 9.075, 10560.849, 370.511, 52819.230 24/05/09,18:57:02,03,08,1, 11.9,1,1, 9.075, 10561.165, 370.509, 52815.961 24/05/09,18:57:02,04,08,1, 11.9,1,1, 9.075, 10559.289, 370.398, 52816.471 24/05/09,18:57:02,05,08,1, 11.9,1,1, 9.075, 10561.512, 370.746, 52819.210 24/05/09,18:57:02,06,08,1, 11.9,1,1, 9.075, 10560.555, 370.495, 52815.402 24/05/09,18:57:02,07,08,1, 11.9,1,1, 9.075, 10560.169, 370.552, 52818.465 24/05/09,18:57:02,08,08,1, 11.9,1,1, 9.075, 10562.076, 370.581, 52818.086 24/05/09,18:57:02,09,08,1, 11.9,1,1, 9.075, 10559.825, 370.291, 52815.346 24/05/09,18:57:02,10,08,1, 11.9,1,1, 9.075, 10560.823, 370.527, 52819.184 24/05/09,18:57:02,11,08,1, 11.9,1,1, 9.075, 10561.252, 370.491, 52816.120 24/05/09,18:57:02,12,08,1, 11.9,1,1, 9.075, 10559.289, 370.403, 52816.262 24/05/09,18:57:02,13,08,1, 11.9,1,1, 9.075, 10561.482, 370.721, 52819.254 24/05/09,18:57:02,14,08,1, 11.9,1,1, 9.075, 10560.581, 370.506, 52815.397 24/05/09,18:57:02,15,08,1, 11.9,1,1, 9.075, 10560.072, 370.577, 52818.340 24/05/09,18:57:02,16,08,1, 11.9,1,1, 9.075, 10562.101, 370.646, 52818.228 24/05/09,18:57:02,17,08,1, 11.9,1,1, 9.075, 10559.913, 370.336, 52815.242 24/05/09,18:57:02,18,08,1, 11.9,1,1, 9.075, 10560.797, 370.496, 52819.066 24/05/09,18:57:02,19,08,1, 11.9,1,1, 9.075, 10561.365, 370.490, 52816.188 24/05/09,18:57:03,00,07,1, 11.9,1,1, 9.077, 10561.365, 370.490, 52816.188 24/05/09,18:57:03,01,07,1, 11.9,1,1, 9.077, 10560.426, 370.532, 52815.717 24/05/09,18:57:03,02,07,1, 11.9,1,1, 9.077, 10560.635, 370.520, 52818.657 24/05/09,18:57:03,03,07,1, 11.9,1,1, 9.077, 10561.672, 370.582, 52817.334 24/05/09,18:57:03,04,07,1, 11.9,1,1, 9.077, 10559.856, 370.382, 52815.991 24/05/09,18:57:03,05,07,1, 11.9,1,1, 9.077, 10560.965, 370.501, 52818.882 24/05/09,18:57:03,06,07,1, 11.9,1,1, 9.077, 10560.791, 370.534, 52815.857 24/05/09,18:57:03,07,07,1, 11.9,1,1, 9.077, 10559.681, 370.517, 52817.096 24/05/09,18:57:03,08,07,1, 11.9,1,1, 9.077, 10561.577, 370.679, 52818.559 24/05/09,18:57:03,09,07,1, 11.9,1,1, 9.077, 10560.490, 370.582, 52815.813 24/05/09,18:57:03,10,07,1, 11.9,1,1, 9.077, 10560.535, 370.558, 52818.567 24/05/09,18:57:03,11,07,1, 11.9,1,1, 9.077, 10561.755, 370.569, 52817.465 24/05/09,18:57:03,12,07,1, 11.9,1,1, 9.077, 10559.888, 370.342, 52815.879 24/05/09,18:57:03,13,07,1, 11.9,1,1, 9.077, 10560.923, 370.489, 52818.783 24/05/09,18:57:03,14,07,1, 11.9,1,1, 9.077, 10560.910, 370.512, 52815.955 24/05/09,18:57:03,15,07,1, 11.9,1,1, 9.077, 10559.703, 370.503, 52817.033 24/05/09,18:57:03,16,07,1, 11.9,1,1, 9.077, 10561.543, 370.740, 52818.621 24/05/09,18:57:03,17,07,1, 11.9,1,1, 9.077, 10560.493, 370.563, 52815.734 24/05/09,18:57:03,18,07,1, 11.9,1,1, 9.077, 10560.506, 370.534, 52818.607 24/05/09,18:57:03,19,07,1, 11.9,1,1, 9.077, 10561.761, 370.621, 52817.649 24/05/09,18:57:04,00,07,1, 11.9,1,1, 9.079, 10561.757, 370.621, 52817.649 24/05/09,18:57:04,01,07,1, 11.9,1,1, 9.079, 10560.741, 370.650, 52815.947 24/05/09,18:57:04,02,07,1, 11.9,1,1, 9.079, 10559.957, 370.578, 52817.657 24/05/09,18:57:04,03,07,1, 11.9,1,1, 9.079, 10561.690, 370.731, 52818.405 24/05/09,18:57:04,04,07,1, 11.9,1,1, 9.079, 10560.497, 370.521, 52815.886 24/05/09,18:57:04,05,07,1, 11.9,1,1, 9.079, 10560.710, 370.467, 52818.681 24/05/09,18:57:04,06,07,1, 11.9,1,1, 9.079, 10561.527, 370.564, 52817.103 24/05/09,18:57:04,07,07,1, 11.9,1,1, 9.079, 10559.783, 370.363, 52816.165 24/05/09,18:57:04,08,07,1, 11.9,1,1, 9.079, 10560.950, 370.527, 52818.567 24/05/09,18:57:04,09,07,1, 11.9,1,1, 9.079, 10560.798, 370.597, 52815.853 24/05/09,18:57:04,10,07,1, 11.9,1,1, 9.079, 10559.933, 370.576, 52817.501 24/05/09,18:57:04,11,07,1, 11.9,1,1, 9.079, 10561.693, 370.721, 52818.477 24/05/09,18:57:04,12,07,1, 11.9,1,1, 9.079, 10560.293, 370.599, 52815.510 24/05/09,18:57:04,13,07,1, 11.9,1,1, 9.079, 10561.116, 370.535, 52819.027 24/05/09,18:57:04,14,07,1, 11.9,1,1, 9.079, 10561.340, 370.448, 52816.449 24/05/09,18:57:04,15,07,1, 11.9,1,1, 9.079, 10559.832, 370.487, 52816.687 24/05/09,18:57:04,16,07,1, 11.9,1,1, 9.079, 10561.246, 370.524, 52818.551 24/05/09,18:57:04,17,07,1, 11.9,1,1, 9.079, 10560.417, 370.544, 52815.513 24/05/09,18:57:04,18,07,1, 11.9,1,1, 9.079, 10560.106, 370.657, 52818.095 24/05/09,18:57:04,19,07,1, 11.9,1,1, 9.079, 10561.640, 370.618, 52817.857 24/05/09,18:57:05,00,06,1, 11.8,1,1, 9.075, 10561.632, 370.618, 52817.857 24/05/09,18:57:05,01,06,1, 11.8,1,1, 9.075, 10560.959, 370.462, 52815.929 24/05/09,18:57:05,02,06,1, 11.8,1,1, 9.075, 10559.743, 370.542, 52817.048 24/05/09,18:57:05,03,06,1, 11.8,1,1, 9.075, 10561.337, 370.601, 52818.243 24/05/09,18:57:05,04,06,1, 11.8,1,1, 9.075, 10560.328, 370.650, 52815.570 24/05/09,18:57:05,05,06,1, 11.8,1,1, 9.075, 10560.517, 370.703, 52818.589 24/05/09,18:57:05,06,06,1, 11.8,1,1, 9.075, 10561.734, 370.649, 52817.537 24/05/09,18:57:05,07,06,1, 11.8,1,1, 9.075, 10560.162, 370.594, 52816.350 24/05/09,18:57:05,08,06,1, 11.8,1,1, 9.075, 10561.176, 370.549, 52819.022 24/05/09,18:57:05,09,06,1, 11.8,1,1, 9.075, 10561.041, 370.500, 52816.020 24/05/09,18:57:05,10,06,1, 11.8,1,1, 9.075, 10559.796, 370.529, 52816.942 24/05/09,18:57:05,11,06,1, 11.8,1,1, 9.075, 10561.321, 370.546, 52818.314 24/05/09,18:57:05,12,06,1, 11.8,1,1, 9.075, 10560.325, 370.615, 52815.446 24/05/09,18:57:05,13,06,1, 11.8,1,1, 9.075, 10560.443, 370.708, 52818.422 24/05/09,18:57:05,14,06,1, 11.8,1,1, 9.075, 10561.744, 370.632, 52817.778 24/05/09,18:57:05,15,06,1, 11.8,1,1, 9.075, 10560.179, 370.578, 52816.277 24/05/09,18:57:05,16,06,1, 11.8,1,1, 9.075, 10561.139, 370.513, 52818.946 24/05/09,18:57:05,17,06,1, 11.8,1,1, 9.075, 10561.156, 370.511, 52815.974 24/05/09,18:57:05,18,06,1, 11.8,1,1, 9.075, 10559.799, 370.528, 52816.849 24/05/09,18:57:05,19,06,1, 11.8,1,1, 9.075, 10561.304, 370.595, 52818.465 24/05/09,18:57:06,00,08,1, 12.0,1,1, 9.075, 10561.298, 370.595, 52818.465 24/05/09,18:57:06,01,08,1, 12.0,1,1, 9.075, 10561.699, 370.510, 52817.064 24/05/09,18:57:06,02,08,1, 12.0,1,1, 9.075, 10560.042, 370.536, 52816.386 24/05/09,18:57:06,03,08,1, 12.0,1,1, 9.075, 10561.232, 370.572, 52818.817 24/05/09,18:57:06,04,08,1, 12.0,1,1, 9.075, 10560.704, 370.532, 52815.573 24/05/09,18:57:06,05,08,1, 12.0,1,1, 9.075, 10559.897, 370.630, 52817.365 24/05/09,18:57:06,06,08,1, 12.0,1,1, 9.075, 10561.470, 370.688, 52818.182 24/05/09,18:57:06,07,08,1, 12.0,1,1, 9.075, 10560.347, 370.672, 52815.723 24/05/09,18:57:06,08,08,1, 12.0,1,1, 9.075, 10560.778, 370.694, 52818.890 24/05/09,18:57:06,09,08,1, 12.0,1,1, 9.075, 10561.719, 370.602, 52817.274 24/05/09,18:57:06,10,08,1, 12.0,1,1, 9.075, 10560.089, 370.559, 52816.266 24/05/09,18:57:06,11,08,1, 12.0,1,1, 9.075, 10561.272, 370.528, 52818.852 24/05/09,18:57:06,12,08,1, 12.0,1,1, 9.075, 10560.817, 370.533, 52815.656 24/05/09,18:57:06,13,08,1, 12.0,1,1, 9.075, 10559.840, 370.604, 52817.286 24/05/09,18:57:06,14,08,1, 12.0,1,1, 9.075, 10561.481, 370.572, 52818.183 24/05/09,18:57:06,15,08,1, 12.0,1,1, 9.075, 10560.324, 370.710, 52815.748 24/05/09,18:57:06,16,08,1, 12.0,1,1, 9.075, 10560.699, 370.717, 52818.826 24/05/09,18:57:06,17,08,1, 12.0,1,1, 9.075, 10561.671, 370.578, 52817.336 24/05/09,18:57:06,18,08,1, 12.0,1,1, 9.075, 10560.149, 370.543, 52816.292 24/05/09,18:57:06,19,08,1, 12.0,1,1, 9.075, 10561.249, 370.561, 52818.941 24/05/09,18:57:07,00,09,1, 12.0,1,1, 9.072, 10561.248, 370.561, 52818.941 24/05/09,18:57:07,01,09,1, 12.0,1,1, 9.072, 10561.090, 370.614, 52817.341 24/05/09,18:57:07,02,09,1, 12.0,1,1, 9.072, 10560.595, 370.850, 52817.038 24/05/09,18:57:07,03,09,1, 12.0,1,1, 9.072, 10561.070, 370.555, 52818.349 24/05/09,18:57:07,04,09,1, 12.0,1,1, 9.072, 10561.085, 370.515, 52816.768 24/05/09,18:57:07,05,09,1, 12.0,1,1, 9.072, 10560.431, 370.620, 52817.191 24/05/09,18:57:07,06,09,1, 12.0,1,1, 9.072, 10560.938, 370.425, 52817.627 24/05/09,18:57:07,07,09,1, 12.0,1,1, 9.072, 10560.481, 370.707, 52816.257 24/05/09,18:57:07,08,09,1, 12.0,1,1, 9.072, 10560.432, 370.698, 52817.812 24/05/09,18:57:07,09,09,1, 12.0,1,1, 9.072, 10561.103, 370.621, 52817.365 24/05/09,18:57:07,10,09,1, 12.0,1,1, 9.072, 10560.579, 370.887, 52816.971 24/05/09,18:57:07,11,09,1, 12.0,1,1, 9.072, 10561.025, 370.558, 52818.354 24/05/09,18:57:07,12,09,1, 12.0,1,1, 9.072, 10561.134, 370.589, 52816.809 24/05/09,18:57:07,13,09,1, 12.0,1,1, 9.072, 10560.505, 370.644, 52817.246 24/05/09,18:57:07,14,09,1, 12.0,1,1, 9.072, 10560.932, 370.389, 52817.679 24/05/09,18:57:07,15,09,1, 12.0,1,1, 9.072, 10560.456, 370.703, 52816.123 24/05/09,18:57:07,16,09,1, 12.0,1,1, 9.072, 10560.411, 370.698, 52817.699 24/05/09,18:57:07,17,09,1, 12.0,1,1, 9.072, 10561.018, 370.614, 52817.349 24/05/09,18:57:07,18,09,1, 12.0,1,1, 9.072, 10560.555, 370.868, 52816.886 24/05/09,18:57:07,19,09,1, 12.0,1,1, 9.072, 10561.036, 370.584, 52818.332 24/05/09,18:57:08,00,09,1, 11.9,1,1, 9.070, 10561.031, 370.584, 52818.332 24/05/09,18:57:08,01,09,1, 11.9,1,1, 9.070, 10560.887, 370.490, 52817.467 24/05/09,18:57:08,02,09,1, 11.9,1,1, 9.070, 10560.440, 370.782, 52816.386 24/05/09,18:57:08,03,09,1, 11.9,1,1, 9.070, 10560.640, 370.702, 52818.172 24/05/09,18:57:08,04,09,1, 11.9,1,1, 9.070, 10561.213, 370.669, 52817.293 24/05/09,18:57:08,05,09,1, 11.9,1,1, 9.070, 10560.674, 370.791, 52817.128 24/05/09,18:57:08,06,09,1, 11.9,1,1, 9.070, 10561.110, 370.473, 52818.272 24/05/09,18:57:08,07,09,1, 11.9,1,1, 9.070, 10560.924, 370.570, 52816.512 24/05/09,18:57:08,08,09,1, 11.9,1,1, 9.070, 10560.330, 370.586, 52817.184 24/05/09,18:57:08,09,09,1, 11.9,1,1, 9.070, 10560.934, 370.503, 52817.386 24/05/09,18:57:08,10,09,1, 11.9,1,1, 9.070, 10560.425, 370.758, 52816.347 24/05/09,18:57:08,11,09,1, 11.9,1,1, 9.070, 10560.571, 370.681, 52818.039 24/05/09,18:57:08,12,09,1, 11.9,1,1, 9.070, 10561.150, 370.619, 52817.322 24/05/09,18:57:08,13,09,1, 11.9,1,1, 9.070, 10560.623, 370.844, 52816.980 24/05/09,18:57:08,14,09,1, 11.9,1,1, 9.070, 10561.148, 370.499, 52818.251 24/05/09,18:57:08,15,09,1, 11.9,1,1, 9.070, 10560.957, 370.599, 52816.685 24/05/09,18:57:08,16,09,1, 11.9,1,1, 9.070, 10560.313, 370.631, 52817.285 24/05/09,18:57:08,17,09,1, 11.9,1,1, 9.070, 10560.905, 370.451, 52817.489 24/05/09,18:57:08,18,09,1, 11.9,1,1, 9.070, 10560.502, 370.782, 52816.281 24/05/09,18:57:08,19,09,1, 11.9,1,1, 9.070, 10560.554, 370.707, 52817.870 24/05/09,18:57:09,00,09,1, 11.9,1,1, 9.077, 10560.547, 370.707, 52817.870 24/05/09,18:57:09,01,09,1, 11.9,1,1, 9.077, 10561.080, 370.473, 52818.066 24/05/09,18:57:09,02,09,1, 11.9,1,1, 9.077, 10560.671, 370.614, 52816.260 24/05/09,18:57:09,03,09,1, 11.9,1,1, 9.077, 10560.324, 370.629, 52817.360 24/05/09,18:57:09,04,09,1, 11.9,1,1, 9.077, 10560.927, 370.556, 52817.331 24/05/09,18:57:09,05,09,1, 11.9,1,1, 9.077, 10560.447, 370.834, 52816.438 24/05/09,18:57:09,06,09,1, 11.9,1,1, 9.077, 10560.826, 370.690, 52818.226 24/05/09,18:57:09,07,09,1, 11.9,1,1, 9.077, 10561.237, 370.634, 52817.177 24/05/09,18:57:09,08,09,1, 11.9,1,1, 9.077, 10560.609, 370.760, 52817.240 24/05/09,18:57:09,09,09,1, 11.9,1,1, 9.077, 10561.089, 370.449, 52818.001 24/05/09,18:57:09,10,09,1, 11.9,1,1, 9.077, 10560.748, 370.589, 52816.238 24/05/09,18:57:09,11,09,1, 11.9,1,1, 9.077, 10560.333, 370.623, 52817.373 24/05/09,18:57:09,12,09,1, 11.9,1,1, 9.077, 10560.918, 370.534, 52817.396 24/05/09,18:57:09,13,09,1, 11.9,1,1, 9.077, 10560.421, 370.852, 52816.529 24/05/09,18:57:09,14,09,1, 11.9,1,1, 9.077, 10560.757, 370.713, 52818.268 24/05/09,18:57:09,15,09,1, 11.9,1,1, 9.077, 10561.257, 370.653, 52817.158 24/05/09,18:57:09,16,09,1, 11.9,1,1, 9.077, 10560.620, 370.780, 52817.184 24/05/09,18:57:09,17,09,1, 11.9,1,1, 9.077, 10561.123, 370.434, 52818.117 24/05/09,18:57:09,18,09,1, 11.9,1,1, 9.077, 10560.796, 370.612, 52816.359 24/05/09,18:57:09,19,09,1, 11.9,1,1, 9.077, 10560.346, 370.626, 52817.415 24/05/09,18:57:10,00,09,1, 11.9,1,1, 9.075, 10560.338, 370.626, 52817.415 24/05/09,18:57:10,01,09,1, 11.9,1,1, 9.075, 10561.067, 370.610, 52818.349 24/05/09,18:57:10,02,09,1, 11.9,1,1, 9.075, 10561.215, 370.591, 52816.808 24/05/09,18:57:10,03,09,1, 11.9,1,1, 9.075, 10560.560, 370.688, 52817.286 24/05/09,18:57:10,04,09,1, 11.9,1,1, 9.075, 10561.014, 370.375, 52817.740 24/05/09,18:57:10,05,09,1, 11.9,1,1, 9.075, 10560.527, 370.662, 52816.181 24/05/09,18:57:10,06,09,1, 11.9,1,1, 9.075, 10560.354, 370.626, 52817.625 24/05/09,18:57:10,07,09,1, 11.9,1,1, 9.075, 10561.036, 370.599, 52817.302 24/05/09,18:57:10,08,09,1, 11.9,1,1, 9.075, 10560.535, 370.848, 52816.724 24/05/09,18:57:10,09,09,1, 11.9,1,1, 9.075, 10561.009, 370.674, 52818.372 24/05/09,18:57:10,10,09,1, 11.9,1,1, 9.075, 10561.197, 370.620, 52817.040 24/05/09,18:57:10,11,09,1, 11.9,1,1, 9.075, 10560.574, 370.707, 52817.256 24/05/09,18:57:10,12,09,1, 11.9,1,1, 9.075, 10561.027, 370.442, 52817.802 24/05/09,18:57:10,13,09,1, 11.9,1,1, 9.075, 10560.614, 370.638, 52816.232 24/05/09,18:57:10,14,09,1, 11.9,1,1, 9.075, 10560.312, 370.653, 52817.540 24/05/09,18:57:10,15,09,1, 11.9,1,1, 9.075, 10560.973, 370.610, 52817.404 24/05/09,18:57:10,16,09,1, 11.9,1,1, 9.075, 10560.482, 370.878, 52816.704 24/05/09,18:57:10,17,09,1, 11.9,1,1, 9.075, 10560.963, 370.604, 52818.361 24/05/09,18:57:10,18,09,1, 11.9,1,1, 9.075, 10561.277, 370.551, 52817.111 24/05/09,18:57:10,19,09,1, 11.9,1,1, 9.075, 10560.540, 370.667, 52817.228 24/05/09,18:57:11,00,10,1, 11.9,1,1, 9.076, 10560.539, 370.667, 52817.228 24/05/09,18:57:11,01,10,1, 11.9,1,1, 9.076, 10560.452, 370.686, 52817.901 24/05/09,18:57:11,02,10,1, 11.9,1,1, 9.076, 10561.131, 370.670, 52817.323 24/05/09,18:57:11,03,10,1, 11.9,1,1, 9.076, 10560.598, 370.870, 52817.039 24/05/09,18:57:11,04,10,1, 11.9,1,1, 9.076, 10561.117, 370.521, 52818.423 24/05/09,18:57:11,05,10,1, 11.9,1,1, 9.076, 10561.126, 370.586, 52816.781 24/05/09,18:57:11,06,10,1, 11.9,1,1, 9.076, 10560.448, 370.630, 52817.258 24/05/09,18:57:11,07,10,1, 11.9,1,1, 9.076, 10560.957, 370.391, 52817.768 24/05/09,18:57:11,08,10,1, 11.9,1,1, 9.076, 10560.437, 370.724, 52816.190 24/05/09,18:57:11,09,10,1, 11.9,1,1, 9.076, 10560.478, 370.670, 52817.739 24/05/09,18:57:11,10,10,1, 11.9,1,1, 9.076, 10561.083, 370.612, 52817.256 24/05/09,18:57:11,11,10,1, 11.9,1,1, 9.076, 10560.622, 370.876, 52816.973 24/05/09,18:57:11,12,10,1, 11.9,1,1, 9.076, 10561.045, 370.594, 52818.357 24/05/09,18:57:11,13,10,1, 11.9,1,1, 9.076, 10561.125, 370.585, 52816.834 24/05/09,18:57:11,14,10,1, 11.9,1,1, 9.076, 10560.472, 370.612, 52817.275 24/05/09,18:57:11,15,10,1, 11.9,1,1, 9.076, 10560.971, 370.425, 52817.668 24/05/09,18:57:11,16,10,1, 11.9,1,1, 9.076, 10560.459, 370.677, 52816.142 24/05/09,18:57:11,17,10,1, 11.9,1,1, 9.076, 10560.478, 370.707, 52817.759 24/05/09,18:57:11,18,10,1, 11.9,1,1, 9.076, 10561.089, 370.638, 52817.393 24/05/09,18:57:11,19,10,1, 11.9,1,1, 9.076, 10560.579, 370.860, 52816.927 24/05/09,18:57:12,00,10,1, 12.0,1,1, 9.075, 10560.572, 370.860, 52816.927 24/05/09,18:57:12,01,10,1, 12.0,1,1, 9.075, 10560.005, 370.507, 52816.265 24/05/09,18:57:12,02,10,1, 12.0,1,1, 9.075, 10560.670, 370.639, 52818.080 24/05/09,18:57:12,03,10,1, 12.0,1,1, 9.075, 10560.975, 370.807, 52816.485 24/05/09,18:57:12,04,10,1, 12.0,1,1, 9.075, 10560.060, 370.607, 52817.144 24/05/09,18:57:12,05,10,1, 12.0,1,1, 9.075, 10561.499, 370.787, 52818.499 24/05/09,18:57:12,06,10,1, 12.0,1,1, 9.075, 10560.865, 370.697, 52816.478 24/05/09,18:57:12,07,10,1, 12.0,1,1, 9.075, 10560.559, 370.566, 52818.158 24/05/09,18:57:12,08,10,1, 12.0,1,1, 9.075, 10561.504, 370.698, 52817.474 24/05/09,18:57:12,09,10,1, 12.0,1,1, 9.075, 10560.136, 370.464, 52816.136 24/05/09,18:57:12,10,10,1, 12.0,1,1, 9.075, 10560.706, 370.569, 52818.164 24/05/09,18:57:12,11,10,1, 12.0,1,1, 9.075, 10561.022, 370.781, 52816.622 24/05/09,18:57:12,12,10,1, 12.0,1,1, 9.075, 10559.959, 370.563, 52816.929 24/05/09,18:57:12,13,10,1, 12.0,1,1, 9.075, 10561.412, 370.834, 52818.368 24/05/09,18:57:12,14,10,1, 12.0,1,1, 9.075, 10560.863, 370.715, 52816.415 24/05/09,18:57:12,15,10,1, 12.0,1,1, 9.075, 10560.589, 370.510, 52818.034 24/05/09,18:57:12,16,10,1, 12.0,1,1, 9.075, 10561.521, 370.680, 52817.625 24/05/09,18:57:12,17,10,1, 12.0,1,1, 9.075, 10560.216, 370.462, 52816.114 24/05/09,18:57:12,18,10,1, 12.0,1,1, 9.075, 10560.591, 370.554, 52818.029 24/05/09,18:57:12,19,10,1, 12.0,1,1, 9.075, 10561.050, 370.749, 52816.520 24/05/09,18:57:13,00,10,1, 11.9,1,1, 9.075, 10561.048, 370.749, 52816.520 24/05/09,18:57:13,01,10,1, 11.9,1,1, 9.075, 10560.685, 370.617, 52816.363 24/05/09,18:57:13,02,10,1, 11.9,1,1, 9.075, 10560.606, 370.466, 52818.061 24/05/09,18:57:13,03,10,1, 11.9,1,1, 9.075, 10561.346, 370.685, 52817.266 24/05/09,18:57:13,04,10,1, 11.9,1,1, 9.075, 10559.929, 370.487, 52816.220 24/05/09,18:57:13,05,10,1, 11.9,1,1, 9.075, 10560.832, 370.655, 52818.130 24/05/09,18:57:13,06,10,1, 11.9,1,1, 9.075, 10560.969, 370.789, 52816.411 24/05/09,18:57:13,07,10,1, 11.9,1,1, 9.075, 10560.156, 370.613, 52817.328 24/05/09,18:57:13,08,10,1, 11.9,1,1, 9.075, 10561.560, 370.855, 52818.315 24/05/09,18:57:13,09,10,1, 11.9,1,1, 9.075, 10560.804, 370.638, 52816.428 24/05/09,18:57:13,10,10,1, 11.9,1,1, 9.075, 10560.610, 370.500, 52818.003 24/05/09,18:57:13,11,10,1, 11.9,1,1, 9.075, 10561.438, 370.700, 52817.257 24/05/09,18:57:13,12,10,1, 11.9,1,1, 9.075, 10560.027, 370.443, 52816.178 24/05/09,18:57:13,13,10,1, 11.9,1,1, 9.075, 10560.779, 370.670, 52818.178 24/05/09,18:57:13,14,10,1, 11.9,1,1, 9.075, 10560.992, 370.797, 52816.502 24/05/09,18:57:13,15,10,1, 11.9,1,1, 9.075, 10560.096, 370.600, 52817.262 24/05/09,18:57:13,16,10,1, 11.9,1,1, 9.075, 10561.508, 370.811, 52818.464 24/05/09,18:57:13,17,10,1, 11.9,1,1, 9.075, 10560.834, 370.615, 52816.422 24/05/09,18:57:13,18,10,1, 11.9,1,1, 9.075, 10560.607, 370.504, 52818.039 24/05/09,18:57:13,19,10,1, 11.9,1,1, 9.075, 10561.493, 370.699, 52817.397 24/05/09,18:57:14,00,10,1, 11.9,1,1, 9.074, 10561.490, 370.699, 52817.397 24/05/09,18:57:14,01,10,1, 11.9,1,1, 9.074, 10560.952, 370.822, 52816.508 24/05/09,18:57:14,02,10,1, 11.9,1,1, 9.074, 10560.294, 370.596, 52817.739 24/05/09,18:57:14,03,10,1, 11.9,1,1, 9.074, 10561.635, 370.767, 52818.168 24/05/09,18:57:14,04,10,1, 11.9,1,1, 9.074, 10560.545, 370.561, 52816.143 24/05/09,18:57:14,05,10,1, 11.9,1,1, 9.074, 10560.671, 370.502, 52818.080 24/05/09,18:57:14,06,10,1, 11.9,1,1, 9.074, 10561.233, 370.713, 52816.909 24/05/09,18:57:14,07,10,1, 11.9,1,1, 9.074, 10559.879, 370.505, 52816.224 24/05/09,18:57:14,08,10,1, 11.9,1,1, 9.074, 10560.940, 370.714, 52818.180 24/05/09,18:57:14,09,10,1, 11.9,1,1, 9.074, 10560.976, 370.858, 52816.522 24/05/09,18:57:14,10,10,1, 11.9,1,1, 9.074, 10560.227, 370.595, 52817.709 24/05/09,18:57:14,11,10,1, 11.9,1,1, 9.074, 10561.593, 370.816, 52818.203 24/05/09,18:57:14,12,10,1, 11.9,1,1, 9.074, 10560.673, 370.601, 52816.345 24/05/09,18:57:14,13,10,1, 11.9,1,1, 9.074, 10560.579, 370.490, 52818.225 24/05/09,18:57:14,14,10,1, 11.9,1,1, 9.074, 10561.243, 370.710, 52817.075 24/05/09,18:57:14,15,10,1, 11.9,1,1, 9.074, 10559.929, 370.492, 52816.207 24/05/09,18:57:14,16,10,1, 11.9,1,1, 9.074, 10560.869, 370.651, 52818.190 24/05/09,18:57:14,17,10,1, 11.9,1,1, 9.074, 10560.932, 370.826, 52816.526 24/05/09,18:57:14,18,10,1, 11.9,1,1, 9.074, 10560.208, 370.584, 52817.494 24/05/09,18:57:14,19,10,1, 11.9,1,1, 9.074, 10561.581, 370.810, 52818.339 24/05/09,18:57:15,00,09,1, 12.0,1,1, 9.077, 10561.574, 370.810, 52818.339 24/05/09,18:57:15,01,09,1, 12.0,1,1, 9.077, 10561.092, 370.688, 52816.683 24/05/09,18:57:15,02,09,1, 12.0,1,1, 9.077, 10559.879, 370.491, 52816.498 24/05/09,18:57:15,03,09,1, 12.0,1,1, 9.077, 10561.092, 370.729, 52818.307 24/05/09,18:57:15,04,09,1, 12.0,1,1, 9.077, 10560.970, 370.809, 52816.501 24/05/09,18:57:15,05,09,1, 12.0,1,1, 9.077, 10560.471, 370.543, 52817.804 24/05/09,18:57:15,06,09,1, 12.0,1,1, 9.077, 10561.673, 370.723, 52818.093 24/05/09,18:57:15,07,09,1, 12.0,1,1, 9.077, 10560.464, 370.491, 52816.251 24/05/09,18:57:15,08,09,1, 12.0,1,1, 9.077, 10560.828, 370.498, 52818.627 24/05/09,18:57:15,09,09,1, 12.0,1,1, 9.077, 10560.791, 370.609, 52816.288 24/05/09,18:57:15,10,09,1, 12.0,1,1, 9.077, 10560.046, 370.607, 52817.314 24/05/09,18:57:15,11,09,1, 12.0,1,1, 9.077, 10561.171, 370.656, 52817.948 24/05/09,18:57:15,12,09,1, 12.0,1,1, 9.077, 10560.599, 370.772, 52816.420 24/05/09,18:57:15,13,09,1, 12.0,1,1, 9.077, 10560.768, 370.576, 52818.457 24/05/09,18:57:15,14,09,1, 12.0,1,1, 9.077, 10561.500, 370.612, 52817.446 24/05/09,18:57:15,15,09,1, 12.0,1,1, 9.077, 10560.453, 370.564, 52816.594 24/05/09,18:57:15,16,09,1, 12.0,1,1, 9.077, 10560.980, 370.455, 52818.252 24/05/09,18:57:15,17,09,1, 12.0,1,1, 9.077, 10560.872, 370.640, 52816.185 24/05/09,18:57:15,18,09,1, 12.0,1,1, 9.077, 10560.056, 370.570, 52817.139 24/05/09,18:57:15,19,09,1, 12.0,1,1, 9.077, 10561.132, 370.604, 52817.897 24/05/09,18:57:16,00,10,1, 11.9,1,1, 9.070, 10561.131, 370.604, 52817.897 24/05/09,18:57:16,01,10,1, 11.9,1,1, 9.070, 10561.678, 370.728, 52817.846 24/05/09,18:57:16,02,10,1, 11.9,1,1, 9.070, 10560.306, 370.404, 52815.907 24/05/09,18:57:16,03,10,1, 11.9,1,1, 9.070, 10560.606, 370.466, 52818.021 24/05/09,18:57:16,04,10,1, 11.9,1,1, 9.070, 10561.143, 370.718, 52816.738 24/05/09,18:57:16,05,10,1, 11.9,1,1, 9.070, 10559.886, 370.451, 52816.483 24/05/09,18:57:16,06,10,1, 11.9,1,1, 9.070, 10561.314, 370.794, 52818.488 24/05/09,18:57:16,07,10,1, 11.9,1,1, 9.070, 10561.056, 370.716, 52816.508 24/05/09,18:57:16,08,10,1, 11.9,1,1, 9.070, 10560.416, 370.472, 52817.800 24/05/09,18:57:16,09,10,1, 11.9,1,1, 9.070, 10561.653, 370.692, 52818.032 24/05/09,18:57:16,10,10,1, 11.9,1,1, 9.070, 10560.393, 370.357, 52815.938 24/05/09,18:57:16,11,10,1, 11.9,1,1, 9.070, 10560.608, 370.458, 52818.085 24/05/09,18:57:16,12,10,1, 11.9,1,1, 9.070, 10561.203, 370.685, 52816.742 24/05/09,18:57:16,13,10,1, 11.9,1,1, 9.070, 10559.886, 370.446, 52816.386 24/05/09,18:57:16,14,10,1, 11.9,1,1, 9.070, 10561.211, 370.777, 52818.514 24/05/09,18:57:16,15,10,1, 11.9,1,1, 9.070, 10561.093, 370.705, 52816.549 24/05/09,18:57:16,16,10,1, 11.9,1,1, 9.070, 10560.406, 370.433, 52817.714 24/05/09,18:57:16,17,10,1, 11.9,1,1, 9.070, 10561.735, 370.760, 52818.163 24/05/09,18:57:16,18,10,1, 11.9,1,1, 9.070, 10560.484, 370.397, 52816.087 24/05/09,18:57:16,19,10,1, 11.9,1,1, 9.070, 10560.530, 370.475, 52818.016 24/05/09,18:57:17,00,09,1, 11.9,1,1, 9.076, 10560.522, 370.475, 52818.016 24/05/09,18:57:17,01,09,1, 11.9,1,1, 9.076, 10561.513, 370.800, 52818.580 24/05/09,18:57:17,02,09,1, 11.9,1,1, 9.076, 10560.931, 370.595, 52816.317 24/05/09,18:57:17,03,09,1, 11.9,1,1, 9.076, 10560.468, 370.475, 52817.873 24/05/09,18:57:17,04,09,1, 11.9,1,1, 9.076, 10561.640, 370.621, 52817.684 24/05/09,18:57:17,05,09,1, 11.9,1,1, 9.076, 10560.160, 370.341, 52815.798 24/05/09,18:57:17,06,09,1, 11.9,1,1, 9.076, 10560.625, 370.538, 52818.090 24/05/09,18:57:17,07,09,1, 11.9,1,1, 9.076, 10561.188, 370.724, 52816.715 24/05/09,18:57:17,08,09,1, 11.9,1,1, 9.076, 10559.950, 370.485, 52816.958 24/05/09,18:57:17,09,09,1, 11.9,1,1, 9.076, 10561.408, 370.778, 52818.622 24/05/09,18:57:17,10,09,1, 11.9,1,1, 9.076, 10560.982, 370.592, 52816.253 24/05/09,18:57:17,11,09,1, 11.9,1,1, 9.076, 10560.427, 370.396, 52817.883 24/05/09,18:57:17,12,09,1, 11.9,1,1, 9.076, 10561.696, 370.656, 52817.801 24/05/09,18:57:17,13,09,1, 11.9,1,1, 9.076, 10560.220, 370.331, 52815.854 24/05/09,18:57:17,14,09,1, 11.9,1,1, 9.076, 10560.621, 370.500, 52818.128 24/05/09,18:57:17,15,09,1, 11.9,1,1, 9.076, 10561.184, 370.705, 52816.772 24/05/09,18:57:17,16,09,1, 11.9,1,1, 9.076, 10559.930, 370.471, 52816.684 24/05/09,18:57:17,17,09,1, 11.9,1,1, 9.076, 10561.354, 370.793, 52818.651 24/05/09,18:57:17,18,09,1, 11.9,1,1, 9.076, 10561.060, 370.649, 52816.385 24/05/09,18:57:17,19,09,1, 11.9,1,1, 9.076, 10560.434, 370.422, 52817.834 24/05/09,18:57:18,00,09,1, 11.9,1,1, 9.076, 10560.430, 370.422, 52817.834 24/05/09,18:57:18,01,09,1, 11.9,1,1, 9.076, 10560.765, 370.555, 52818.337 24/05/09,18:57:18,02,09,1, 11.9,1,1, 9.076, 10561.132, 370.726, 52816.581 24/05/09,18:57:18,03,09,1, 11.9,1,1, 9.076, 10560.064, 370.419, 52817.105 24/05/09,18:57:18,04,09,1, 11.9,1,1, 9.076, 10561.609, 370.774, 52818.628 24/05/09,18:57:18,05,09,1, 11.9,1,1, 9.076, 10560.898, 370.515, 52816.317 24/05/09,18:57:18,06,09,1, 11.9,1,1, 9.076, 10560.536, 370.412, 52818.051 24/05/09,18:57:18,07,09,1, 11.9,1,1, 9.076, 10561.573, 370.626, 52817.467 24/05/09,18:57:18,08,09,1, 11.9,1,1, 9.076, 10560.027, 370.342, 52815.955 24/05/09,18:57:18,09,09,1, 11.9,1,1, 9.076, 10560.729, 370.503, 52818.226 24/05/09,18:57:18,10,09,1, 11.9,1,1, 9.076, 10561.128, 370.714, 52816.608 24/05/09,18:57:18,11,09,1, 11.9,1,1, 9.076, 10560.044, 370.491, 52817.000 24/05/09,18:57:18,12,09,1, 11.9,1,1, 9.076, 10561.535, 370.723, 52818.610 24/05/09,18:57:18,13,09,1, 11.9,1,1, 9.076, 10560.949, 370.571, 52816.387 24/05/09,18:57:18,14,09,1, 11.9,1,1, 9.076, 10560.487, 370.374, 52817.963 24/05/09,18:57:18,15,09,1, 11.9,1,1, 9.076, 10561.633, 370.622, 52817.673 24/05/09,18:57:18,16,09,1, 11.9,1,1, 9.076, 10560.103, 370.339, 52816.003 24/05/09,18:57:18,17,09,1, 11.9,1,1, 9.076, 10560.708, 370.504, 52818.189 24/05/09,18:57:18,18,09,1, 11.9,1,1, 9.076, 10561.164, 370.683, 52816.671 24/05/09,18:57:18,19,09,1, 11.9,1,1, 9.076, 10559.999, 370.449, 52816.888 24/05/09,18:57:19,00,11,1, 11.9,1,1, 9.073, 10559.996, 370.449, 52816.888 24/05/09,18:57:19,01,11,1, 11.9,1,1, 9.073, 10560.497, 370.307, 52818.042 24/05/09,18:57:19,02,11,1, 11.9,1,1, 9.073, 10561.383, 370.590, 52817.193 24/05/09,18:57:19,03,11,1, 11.9,1,1, 9.073, 10559.979, 370.271, 52816.084 24/05/09,18:57:19,04,11,1, 11.9,1,1, 9.073, 10560.807, 370.561, 52818.320 24/05/09,18:57:19,05,11,1, 11.9,1,1, 9.073, 10561.104, 370.648, 52816.610 24/05/09,18:57:19,06,11,1, 11.9,1,1, 9.073, 10560.225, 370.405, 52817.242 24/05/09,18:57:19,07,11,1, 11.9,1,1, 9.073, 10561.655, 370.700, 52818.484 24/05/09,18:57:19,08,11,1, 11.9,1,1, 9.073, 10560.810, 370.444, 52816.304 24/05/09,18:57:19,09,11,1, 11.9,1,1, 9.073, 10560.460, 370.342, 52817.911 24/05/09,18:57:19,10,11,1, 11.9,1,1, 9.073, 10561.453, 370.561, 52817.319 24/05/09,18:57:19,11,11,1, 11.9,1,1, 9.073, 10559.959, 370.278, 52815.959 24/05/09,18:57:19,12,11,1, 11.9,1,1, 9.073, 10560.768, 370.537, 52818.229 24/05/09,18:57:19,13,11,1, 11.9,1,1, 9.073, 10561.085, 370.704, 52816.582 24/05/09,18:57:19,14,11,1, 11.9,1,1, 9.073, 10560.143, 370.411, 52817.112 24/05/09,18:57:19,15,11,1, 11.9,1,1, 9.073, 10561.596, 370.715, 52818.471 24/05/09,18:57:19,16,11,1, 11.9,1,1, 9.073, 10560.867, 370.452, 52816.305 24/05/09,18:57:19,17,11,1, 11.9,1,1, 9.073, 10560.522, 370.284, 52818.008 24/05/09,18:57:19,18,11,1, 11.9,1,1, 9.073, 10561.481, 370.593, 52817.424 24/05/09,18:57:19,19,11,1, 11.9,1,1, 9.073, 10560.045, 370.265, 52815.839 24/05/09,18:57:20,00,07,1, 11.9,1,1, 9.073, 10560.038, 370.265, 52815.839 24/05/09,18:57:20,01,07,1, 11.9,1,1, 9.073, 10560.285, 370.236, 52816.605 24/05/09,18:57:20,02,07,1, 11.9,1,1, 9.073, 10561.414, 370.672, 52818.576 24/05/09,18:57:20,03,07,1, 11.9,1,1, 9.073, 10561.117, 370.383, 52816.481 24/05/09,18:57:20,04,07,1, 11.9,1,1, 9.073, 10560.146, 370.148, 52817.054 24/05/09,18:57:20,05,07,1, 11.9,1,1, 9.073, 10561.422, 370.714, 52817.954 24/05/09,18:57:20,06,07,1, 11.9,1,1, 9.073, 10560.225, 370.224, 52815.929 24/05/09,18:57:20,07,07,1, 11.9,1,1, 9.073, 10560.448, 370.513, 52817.903 24/05/09,18:57:20,08,07,1, 11.9,1,1, 9.073, 10561.545, 370.765, 52817.436 24/05/09,18:57:20,09,07,1, 11.9,1,1, 9.073, 10560.237, 370.264, 52816.622 24/05/09,18:57:20,10,07,1, 11.9,1,1, 9.073, 10561.310, 370.588, 52817.462 24/05/09,18:57:20,11,07,1, 11.9,1,1, 9.073, 10561.020, 370.462, 52817.018 24/05/09,18:57:20,12,07,1, 11.9,1,1, 9.073, 10560.592, 370.179, 52817.260 24/05/09,18:57:20,13,07,1, 11.9,1,1, 9.073, 10560.968, 370.565, 52817.100 24/05/09,18:57:20,14,07,1, 11.9,1,1, 9.073, 10560.423, 370.395, 52816.851 24/05/09,18:57:20,15,07,1, 11.9,1,1, 9.073, 10560.575, 370.419, 52817.429 24/05/09,18:57:20,16,07,1, 11.9,1,1, 9.073, 10561.001, 370.719, 52817.172 24/05/09,18:57:20,17,07,1, 11.9,1,1, 9.073, 10560.655, 370.359, 52817.413 24/05/09,18:57:20,18,07,1, 11.9,1,1, 9.073, 10561.174, 370.574, 52817.771 24/05/09,18:57:20,19,07,1, 11.9,1,1, 9.073, 10561.012, 370.532, 52817.149 24/05/09,18:57:21,00,08,1, 11.9,1,1, 9.075, 10561.006, 370.532, 52817.149 24/05/09,18:57:21,01,08,1, 11.9,1,1, 9.075, 10560.417, 370.340, 52817.041 24/05/09,18:57:21,02,08,1, 11.9,1,1, 9.075, 10560.768, 370.480, 52817.649 24/05/09,18:57:21,03,08,1, 11.9,1,1, 9.075, 10561.083, 370.667, 52817.374 24/05/09,18:57:21,04,08,1, 11.9,1,1, 9.075, 10560.763, 370.270, 52817.487 24/05/09,18:57:21,05,08,1, 11.9,1,1, 9.075, 10561.247, 370.509, 52817.587 24/05/09,18:57:21,06,08,1, 11.9,1,1, 9.075, 10560.902, 370.404, 52817.023 24/05/09,18:57:21,07,08,1, 11.9,1,1, 9.075, 10560.543, 370.103, 52817.226 24/05/09,18:57:21,08,08,1, 11.9,1,1, 9.075, 10560.921, 370.562, 52816.952 24/05/09,18:57:21,09,08,1, 11.9,1,1, 9.075, 10560.386, 370.345, 52816.996 24/05/09,18:57:21,10,08,1, 11.9,1,1, 9.075, 10560.746, 370.468, 52817.564 24/05/09,18:57:21,11,08,1, 11.9,1,1, 9.075, 10561.056, 370.731, 52817.284 24/05/09,18:57:21,12,08,1, 11.9,1,1, 9.075, 10560.734, 370.245, 52817.489 24/05/09,18:57:21,13,08,1, 11.9,1,1, 9.075, 10561.236, 370.481, 52817.626 24/05/09,18:57:21,14,08,1, 11.9,1,1, 9.075, 10560.899, 370.391, 52817.036 24/05/09,18:57:21,15,08,1, 11.9,1,1, 9.075, 10560.580, 370.180, 52817.293 24/05/09,18:57:21,16,08,1, 11.9,1,1, 9.075, 10560.939, 370.521, 52816.981 24/05/09,18:57:21,17,08,1, 11.9,1,1, 9.075, 10560.399, 370.369, 52816.826 24/05/09,18:57:21,18,08,1, 11.9,1,1, 9.075, 10560.674, 370.412, 52817.419 24/05/09,18:57:21,19,08,1, 11.9,1,1, 9.075, 10561.005, 370.693, 52817.188 24/05/09,18:57:22,00,07,1, 11.9,1,1, 9.073, 10560.998, 370.693, 52817.188 24/05/09,18:57:22,01,07,1, 11.9,1,1, 9.073, 10560.954, 370.340, 52817.568 24/05/09,18:57:22,02,07,1, 11.9,1,1, 9.073, 10560.544, 370.072, 52816.786 24/05/09,18:57:22,03,07,1, 11.9,1,1, 9.073, 10560.684, 370.599, 52817.224 24/05/09,18:57:22,04,07,1, 11.9,1,1, 9.073, 10560.763, 370.290, 52817.311 24/05/09,18:57:22,05,07,1, 11.9,1,1, 9.073, 10560.680, 370.332, 52817.095 24/05/09,18:57:22,06,07,1, 11.9,1,1, 9.073, 10561.086, 370.679, 52817.837 24/05/09,18:57:22,07,07,1, 11.9,1,1, 9.073, 10560.934, 370.166, 52817.315 24/05/09,18:57:22,08,07,1, 11.9,1,1, 9.073, 10560.997, 370.433, 52817.174 24/05/09,18:57:22,09,07,1, 11.9,1,1, 9.073, 10561.034, 370.401, 52817.557 24/05/09,18:57:22,10,07,1, 11.9,1,1, 9.073, 10560.519, 370.025, 52816.724 24/05/09,18:57:22,11,07,1, 11.9,1,1, 9.073, 10560.675, 370.606, 52817.080 24/05/09,18:57:22,12,07,1, 11.9,1,1, 9.073, 10560.740, 370.314, 52817.241 24/05/09,18:57:22,13,07,1, 11.9,1,1, 9.073, 10560.601, 370.346, 52817.054 24/05/09,18:57:22,14,07,1, 11.9,1,1, 9.073, 10561.036, 370.687, 52817.771 24/05/09,18:57:22,15,07,1, 11.9,1,1, 9.073, 10560.938, 370.161, 52817.483 24/05/09,18:57:22,16,07,1, 11.9,1,1, 9.073, 10560.941, 370.395, 52817.292 24/05/09,18:57:22,17,07,1, 11.9,1,1, 9.073, 10561.062, 370.410, 52817.574 24/05/09,18:57:22,18,07,1, 11.9,1,1, 9.073, 10560.636, 369.973, 52816.864 24/05/09,18:57:22,19,07,1, 11.9,1,1, 9.073, 10560.669, 370.573, 52817.143 24/05/09,18:57:23,00,08,1, 11.9,1,1, 9.075, 10560.664, 370.573, 52817.143 24/05/09,18:57:23,01,08,1, 11.9,1,1, 9.075, 10561.141, 370.523, 52817.317 24/05/09,18:57:23,02,08,1, 11.9,1,1, 9.075, 10560.738, 370.137, 52817.506 24/05/09,18:57:23,03,08,1, 11.9,1,1, 9.075, 10561.139, 370.425, 52817.424 24/05/09,18:57:23,04,08,1, 11.9,1,1, 9.075, 10560.721, 370.267, 52816.928 24/05/09,18:57:23,05,08,1, 11.9,1,1, 9.075, 10560.500, 370.124, 52817.226 24/05/09,18:57:23,06,08,1, 11.9,1,1, 9.075, 10560.903, 370.515, 52817.068 24/05/09,18:57:23,07,08,1, 11.9,1,1, 9.075, 10560.420, 370.227, 52816.992 24/05/09,18:57:23,08,08,1, 11.9,1,1, 9.075, 10560.877, 370.448, 52817.528 24/05/09,18:57:23,09,08,1, 11.9,1,1, 9.075, 10561.107, 370.526, 52817.200 24/05/09,18:57:23,10,08,1, 11.9,1,1, 9.075, 10560.755, 370.150, 52817.436 24/05/09,18:57:23,11,08,1, 11.9,1,1, 9.075, 10561.176, 370.429, 52817.544 24/05/09,18:57:23,12,08,1, 11.9,1,1, 9.075, 10560.756, 370.264, 52816.842 24/05/09,18:57:23,13,08,1, 11.9,1,1, 9.075, 10560.548, 370.035, 52817.080 24/05/09,18:57:23,14,08,1, 11.9,1,1, 9.075, 10560.890, 370.540, 52817.150 24/05/09,18:57:23,15,08,1, 11.9,1,1, 9.075, 10560.406, 370.255, 52817.060 24/05/09,18:57:23,16,08,1, 11.9,1,1, 9.075, 10560.840, 370.365, 52817.584 24/05/09,18:57:23,17,08,1, 11.9,1,1, 9.075, 10561.099, 370.561, 52817.273 24/05/09,18:57:23,18,08,1, 11.9,1,1, 9.075, 10560.730, 370.159, 52817.520 24/05/09,18:57:23,19,08,1, 11.9,1,1, 9.075, 10561.176, 370.395, 52817.559 24/05/09,18:57:24,00,08,1, 11.9,1,1, 9.075, 10561.173, 370.395, 52817.559 24/05/09,18:57:24,01,08,1, 11.9,1,1, 9.075, 10560.900, 370.509, 52817.060 24/05/09,18:57:24,02,08,1, 11.9,1,1, 9.075, 10560.466, 370.185, 52817.091 24/05/09,18:57:24,03,08,1, 11.9,1,1, 9.075, 10560.962, 370.341, 52817.672 24/05/09,18:57:24,04,08,1, 11.9,1,1, 9.075, 10561.111, 370.506, 52817.222 24/05/09,18:57:24,05,08,1, 11.9,1,1, 9.075, 10560.732, 370.048, 52817.423 24/05/09,18:57:24,06,08,1, 11.9,1,1, 9.075, 10561.172, 370.375, 52817.435 24/05/09,18:57:24,07,08,1, 11.9,1,1, 9.075, 10560.635, 370.139, 52816.845 24/05/09,18:57:24,08,08,1, 11.9,1,1, 9.075, 10560.477, 370.020, 52817.099 24/05/09,18:57:24,09,08,1, 11.9,1,1, 9.075, 10560.873, 370.486, 52817.063 24/05/09,18:57:24,10,08,1, 11.9,1,1, 9.075, 10560.453, 370.193, 52817.002 24/05/09,18:57:24,11,08,1, 11.9,1,1, 9.075, 10560.882, 370.393, 52817.693 24/05/09,18:57:24,12,08,1, 11.9,1,1, 9.075, 10561.139, 370.550, 52817.258 24/05/09,18:57:24,13,08,1, 11.9,1,1, 9.075, 10560.754, 370.097, 52817.520 24/05/09,18:57:24,14,08,1, 11.9,1,1, 9.075, 10561.245, 370.391, 52817.512 24/05/09,18:57:24,15,08,1, 11.9,1,1, 9.075, 10560.761, 370.186, 52816.802 24/05/09,18:57:24,16,08,1, 11.9,1,1, 9.075, 10560.519, 369.999, 52817.156 24/05/09,18:57:24,17,08,1, 11.9,1,1, 9.075, 10560.901, 370.494, 52817.048 24/05/09,18:57:24,18,08,1, 11.9,1,1, 9.075, 10560.436, 370.220, 52816.970 24/05/09,18:57:24,19,08,1, 11.9,1,1, 9.075, 10560.827, 370.374, 52817.593 24/05/09,18:57:25,00,07,1, 11.9,1,1, 9.073, 10560.822, 370.374, 52817.593 24/05/09,18:57:25,01,07,1, 11.9,1,1, 9.073, 10561.114, 370.250, 52817.323 24/05/09,18:57:25,02,07,1, 11.9,1,1, 9.073, 10560.598, 370.116, 52816.863 24/05/09,18:57:25,03,07,1, 11.9,1,1, 9.073, 10560.503, 370.106, 52817.153 24/05/09,18:57:25,04,07,1, 11.9,1,1, 9.073, 10560.808, 370.413, 52817.088 24/05/09,18:57:25,05,07,1, 11.9,1,1, 9.073, 10560.501, 370.214, 52817.104 24/05/09,18:57:25,06,07,1, 11.9,1,1, 9.073, 10560.972, 370.301, 52817.686 24/05/09,18:57:25,07,07,1, 11.9,1,1, 9.073, 10561.131, 370.434, 52817.394 24/05/09,18:57:25,08,07,1, 11.9,1,1, 9.073, 10560.750, 370.027, 52817.443 24/05/09,18:57:25,09,07,1, 11.9,1,1, 9.073, 10561.166, 370.302, 52817.434 24/05/09,18:57:25,10,07,1, 11.9,1,1, 9.073, 10560.670, 370.115, 52816.866 24/05/09,18:57:25,11,07,1, 11.9,1,1, 9.073, 10560.488, 370.017, 52817.118 24/05/09,18:57:25,12,07,1, 11.9,1,1, 9.073, 10560.916, 370.469, 52817.058 24/05/09,18:57:25,13,07,1, 11.9,1,1, 9.073, 10560.458, 370.161, 52817.099 24/05/09,18:57:25,14,07,1, 11.9,1,1, 9.073, 10560.904, 370.308, 52817.605 24/05/09,18:57:25,15,07,1, 11.9,1,1, 9.073, 10561.108, 370.474, 52817.211 24/05/09,18:57:25,16,07,1, 11.9,1,1, 9.073, 10560.708, 369.993, 52817.375 24/05/09,18:57:25,17,07,1, 11.9,1,1, 9.073, 10561.192, 370.259, 52817.332 24/05/09,18:57:25,18,07,1, 11.9,1,1, 9.073, 10560.743, 370.132, 52816.788 24/05/09,18:57:25,19,07,1, 11.9,1,1, 9.073, 10560.526, 369.970, 52817.312 24/05/09,18:57:26,00,07,1, 11.9,1,1, 9.071, 10560.522, 369.970, 52817.312 24/05/09,18:57:26,01,07,1, 11.9,1,1, 9.071, 10561.087, 370.287, 52817.648 24/05/09,18:57:26,02,07,1, 11.9,1,1, 9.071, 10561.132, 370.376, 52817.264 24/05/09,18:57:26,03,07,1, 11.9,1,1, 9.071, 10560.746, 369.963, 52817.352 24/05/09,18:57:26,04,07,1, 11.9,1,1, 9.071, 10561.144, 370.268, 52817.312 24/05/09,18:57:26,05,07,1, 11.9,1,1, 9.071, 10560.641, 370.104, 52816.765 24/05/09,18:57:26,06,07,1, 11.9,1,1, 9.071, 10560.518, 369.977, 52817.135 24/05/09,18:57:26,07,07,1, 11.9,1,1, 9.071, 10560.924, 370.437, 52816.929 24/05/09,18:57:26,08,07,1, 11.9,1,1, 9.071, 10560.472, 370.144, 52817.088 24/05/09,18:57:26,09,07,1, 11.9,1,1, 9.071, 10561.009, 370.279, 52817.645 24/05/09,18:57:26,10,07,1, 11.9,1,1, 9.071, 10561.110, 370.373, 52817.260 24/05/09,18:57:26,11,07,1, 11.9,1,1, 9.071, 10560.764, 369.937, 52817.453 24/05/09,18:57:26,12,07,1, 11.9,1,1, 9.071, 10561.177, 370.246, 52817.419 24/05/09,18:57:26,13,07,1, 11.9,1,1, 9.071, 10560.683, 370.069, 52816.762 24/05/09,18:57:26,14,07,1, 11.9,1,1, 9.071, 10560.474, 370.004, 52817.110 24/05/09,18:57:26,15,07,1, 11.9,1,1, 9.071, 10560.853, 370.400, 52817.014 24/05/09,18:57:26,16,07,1, 11.9,1,1, 9.071, 10560.467, 370.117, 52816.962 24/05/09,18:57:26,17,07,1, 11.9,1,1, 9.071, 10560.944, 370.275, 52817.568 24/05/09,18:57:26,18,07,1, 11.9,1,1, 9.071, 10561.123, 370.411, 52817.337 24/05/09,18:57:26,19,07,1, 11.9,1,1, 9.071, 10560.761, 369.986, 52817.400 24/05/09,18:57:27,00,07,1, 11.9,1,1, 9.074, 10560.756, 369.986, 52817.400 24/05/09,18:57:27,01,07,1, 11.9,1,1, 9.074, 10560.525, 369.986, 52817.110 24/05/09,18:57:27,02,07,1, 11.9,1,1, 9.074, 10560.903, 370.367, 52816.946 24/05/09,18:57:27,03,07,1, 11.9,1,1, 9.074, 10560.524, 370.042, 52817.174 24/05/09,18:57:27,04,07,1, 11.9,1,1, 9.074, 10561.049, 370.228, 52817.666 24/05/09,18:57:27,05,07,1, 11.9,1,1, 9.074, 10561.137, 370.315, 52817.329 24/05/09,18:57:27,06,07,1, 11.9,1,1, 9.074, 10560.725, 369.874, 52817.395 24/05/09,18:57:27,07,07,1, 11.9,1,1, 9.074, 10561.112, 370.172, 52817.321 24/05/09,18:57:27,08,07,1, 11.9,1,1, 9.074, 10560.540, 370.048, 52816.771 24/05/09,18:57:27,09,07,1, 11.9,1,1, 9.074, 10560.549, 369.898, 52817.093 24/05/09,18:57:27,10,07,1, 11.9,1,1, 9.074, 10560.880, 370.343, 52816.908 24/05/09,18:57:27,11,07,1, 11.9,1,1, 9.074, 10560.498, 370.084, 52817.044 24/05/09,18:57:27,12,07,1, 11.9,1,1, 9.074, 10560.983, 370.249, 52817.675 24/05/09,18:57:27,13,07,1, 11.9,1,1, 9.074, 10561.118, 370.329, 52817.290 24/05/09,18:57:27,14,07,1, 11.9,1,1, 9.074, 10560.736, 369.913, 52817.355 24/05/09,18:57:27,15,07,1, 11.9,1,1, 9.074, 10561.185, 370.218, 52817.270 24/05/09,18:57:27,16,07,1, 11.9,1,1, 9.074, 10560.684, 370.032, 52816.792 24/05/09,18:57:27,17,07,1, 11.9,1,1, 9.074, 10560.500, 369.924, 52817.186 24/05/09,18:57:27,18,07,1, 11.9,1,1, 9.074, 10560.848, 370.340, 52816.902 24/05/09,18:57:27,19,07,1, 11.9,1,1, 9.074, 10560.391, 370.024, 52816.833 24/05/09,18:57:28,00,09,1, 11.9,1,1, 9.075, 10560.389, 370.024, 52816.833 24/05/09,18:57:28,01,09,1, 11.9,1,1, 9.075, 10560.735, 369.816, 52817.425 24/05/09,18:57:28,02,09,1, 11.9,1,1, 9.075, 10561.112, 370.173, 52817.280 24/05/09,18:57:28,03,09,1, 11.9,1,1, 9.075, 10560.555, 369.978, 52816.686 24/05/09,18:57:28,04,09,1, 11.9,1,1, 9.075, 10560.520, 369.926, 52817.253 24/05/09,18:57:28,05,09,1, 11.9,1,1, 9.075, 10560.890, 370.319, 52817.022 24/05/09,18:57:28,06,09,1, 11.9,1,1, 9.075, 10560.528, 370.001, 52817.174 24/05/09,18:57:28,07,09,1, 11.9,1,1, 9.075, 10561.039, 370.195, 52817.669 24/05/09,18:57:28,08,09,1, 11.9,1,1, 9.075, 10561.153, 370.255, 52817.274 24/05/09,18:57:28,09,09,1, 11.9,1,1, 9.075, 10560.718, 369.808, 52817.336 24/05/09,18:57:28,10,09,1, 11.9,1,1, 9.075, 10561.142, 370.126, 52817.221 24/05/09,18:57:28,11,09,1, 11.9,1,1, 9.075, 10560.639, 369.956, 52816.728 24/05/09,18:57:28,12,09,1, 11.9,1,1, 9.075, 10560.488, 369.905, 52817.222 24/05/09,18:57:28,13,09,1, 11.9,1,1, 9.075, 10560.870, 370.359, 52817.044 24/05/09,18:57:28,14,09,1, 11.9,1,1, 9.075, 10560.410, 370.005, 52816.974 24/05/09,18:57:28,15,09,1, 11.9,1,1, 9.075, 10560.966, 370.166, 52817.546 24/05/09,18:57:28,16,09,1, 11.9,1,1, 9.075, 10561.164, 370.255, 52817.265 24/05/09,18:57:28,17,09,1, 11.9,1,1, 9.075, 10560.724, 369.844, 52817.455 24/05/09,18:57:28,18,09,1, 11.9,1,1, 9.075, 10561.152, 370.127, 52817.326 24/05/09,18:57:28,19,09,1, 11.9,1,1, 9.075, 10560.679, 369.953, 52816.807 24/05/09,18:57:29,00,09,1, 11.8,1,1, 9.078, 10560.672, 369.953, 52816.807 24/05/09,18:57:29,01,09,1, 11.8,1,1, 9.078, 10560.537, 369.931, 52817.313 24/05/09,18:57:29,02,09,1, 11.8,1,1, 9.078, 10561.049, 370.187, 52817.756 24/05/09,18:57:29,03,09,1, 11.8,1,1, 9.078, 10561.119, 370.208, 52817.185 24/05/09,18:57:29,04,09,1, 11.8,1,1, 9.078, 10560.694, 369.751, 52817.318 24/05/09,18:57:29,05,09,1, 11.8,1,1, 9.078, 10561.115, 370.102, 52817.367 24/05/09,18:57:29,06,09,1, 11.8,1,1, 9.078, 10560.533, 369.901, 52816.715 24/05/09,18:57:29,07,09,1, 11.8,1,1, 9.078, 10560.538, 369.850, 52817.272 24/05/09,18:57:29,08,09,1, 11.8,1,1, 9.078, 10560.854, 370.278, 52817.103 24/05/09,18:57:29,09,09,1, 11.8,1,1, 9.078, 10560.472, 369.942, 52817.113 24/05/09,18:57:29,10,09,1, 11.8,1,1, 9.078, 10560.992, 370.105, 52817.781 24/05/09,18:57:29,11,09,1, 11.8,1,1, 9.078, 10561.141, 370.217, 52817.272 24/05/09,18:57:29,12,09,1, 11.8,1,1, 9.078, 10560.718, 369.736, 52817.353 24/05/09,18:57:29,13,09,1, 11.8,1,1, 9.078, 10561.186, 370.121, 52817.349 24/05/09,18:57:29,14,09,1, 11.8,1,1, 9.078, 10560.677, 369.942, 52816.712 24/05/09,18:57:29,15,09,1, 11.8,1,1, 9.078, 10560.494, 369.825, 52817.107 24/05/09,18:57:29,16,09,1, 11.8,1,1, 9.078, 10560.892, 370.219, 52816.968 24/05/09,18:57:29,17,09,1, 11.8,1,1, 9.078, 10560.471, 369.914, 52817.157 24/05/09,18:57:29,18,09,1, 11.8,1,1, 9.078, 10560.968, 370.128, 52817.713 24/05/09,18:57:29,19,09,1, 11.8,1,1, 9.078, 10561.117, 370.227, 52817.301 24/05/09,18:57:30,00,09,1, 11.9,1,1, 9.069, 10561.115, 370.227, 52817.301 24/05/09,18:57:30,01,09,1, 11.9,1,1, 9.069, 10560.448, 369.847, 52816.804 24/05/09,18:57:30,02,09,1, 11.9,1,1, 9.069, 10560.495, 369.799, 52817.175 24/05/09,18:57:30,03,09,1, 11.9,1,1, 9.069, 10560.909, 370.183, 52816.886 24/05/09,18:57:30,04,09,1, 11.9,1,1, 9.069, 10560.549, 369.929, 52817.200 24/05/09,18:57:30,05,09,1, 11.9,1,1, 9.069, 10561.162, 370.074, 52817.772 24/05/09,18:57:30,06,09,1, 11.9,1,1, 9.069, 10561.084, 370.091, 52817.227 24/05/09,18:57:30,07,09,1, 11.9,1,1, 9.069, 10560.721, 369.723, 52817.411 24/05/09,18:57:30,08,09,1, 11.9,1,1, 9.069, 10561.124, 370.002, 52817.216 24/05/09,18:57:30,09,09,1, 11.9,1,1, 9.069, 10560.579, 369.858, 52816.793 24/05/09,18:57:30,10,09,1, 11.9,1,1, 9.069, 10560.539, 369.788, 52817.357 24/05/09,18:57:30,11,09,1, 11.9,1,1, 9.069, 10560.829, 370.227, 52817.045 24/05/09,18:57:30,12,09,1, 11.9,1,1, 9.069, 10560.537, 369.900, 52817.050 24/05/09,18:57:30,13,09,1, 11.9,1,1, 9.069, 10560.981, 370.045, 52817.623 24/05/09,18:57:30,14,09,1, 11.9,1,1, 9.069, 10561.107, 370.137, 52817.331 24/05/09,18:57:30,15,09,1, 11.9,1,1, 9.069, 10560.764, 369.711, 52817.601 24/05/09,18:57:30,16,09,1, 11.9,1,1, 9.069, 10561.103, 370.008, 52817.297 24/05/09,18:57:30,17,09,1, 11.9,1,1, 9.069, 10560.656, 369.833, 52816.667 24/05/09,18:57:30,18,09,1, 11.9,1,1, 9.069, 10560.519, 369.745, 52817.129 24/05/09,18:57:30,19,09,1, 11.9,1,1, 9.069, 10560.876, 370.173, 52817.009 24/05/09,18:57:31,00,09,1, 11.9,1,1, 9.075, 10560.873, 370.173, 52817.009 24/05/09,18:57:31,01,09,1, 11.9,1,1, 9.075, 10560.986, 369.963, 52816.764 24/05/09,18:57:31,02,09,1, 11.9,1,1, 9.075, 10560.567, 369.683, 52817.770 24/05/09,18:57:31,03,09,1, 11.9,1,1, 9.075, 10561.315, 369.943, 52817.298 24/05/09,18:57:31,04,09,1, 11.9,1,1, 9.075, 10560.279, 369.709, 52816.284 24/05/09,18:57:31,05,09,1, 11.9,1,1, 9.075, 10560.626, 369.859, 52817.759 24/05/09,18:57:31,06,09,1, 11.9,1,1, 9.075, 10561.019, 370.093, 52816.816 24/05/09,18:57:31,07,09,1, 11.9,1,1, 9.075, 10560.268, 369.853, 52817.011 24/05/09,18:57:31,08,09,1, 11.9,1,1, 9.075, 10561.348, 370.065, 52818.026 24/05/09,18:57:31,09,09,1, 11.9,1,1, 9.075, 10561.009, 369.943, 52816.739 24/05/09,18:57:31,10,09,1, 11.9,1,1, 9.075, 10560.602, 369.685, 52817.647 24/05/09,18:57:31,11,09,1, 11.9,1,1, 9.075, 10561.405, 369.944, 52817.445 24/05/09,18:57:31,12,09,1, 11.9,1,1, 9.075, 10560.332, 369.744, 52816.336 24/05/09,18:57:31,13,09,1, 11.9,1,1, 9.075, 10560.593, 369.804, 52817.744 24/05/09,18:57:31,14,09,1, 11.9,1,1, 9.075, 10561.012, 370.086, 52816.727 24/05/09,18:57:31,15,09,1, 11.9,1,1, 9.075, 10560.221, 369.796, 52816.863 24/05/09,18:57:31,16,09,1, 11.9,1,1, 9.075, 10561.250, 370.083, 52818.133 24/05/09,18:57:31,17,09,1, 11.9,1,1, 9.075, 10561.082, 369.998, 52816.793 24/05/09,18:57:31,18,09,1, 11.9,1,1, 9.075, 10560.576, 369.709, 52817.704 24/05/09,18:57:31,19,09,1, 11.9,1,1, 9.075, 10561.431, 369.948, 52817.558 24/05/09,18:57:32,00,09,1, 11.9,1,1, 9.073, 10561.423, 369.948, 52817.558 24/05/09,18:57:32,01,09,1, 11.9,1,1, 9.073, 10560.711, 369.901, 52815.847 24/05/09,18:57:32,02,09,1, 11.9,1,1, 9.073, 10560.253, 369.830, 52817.847 24/05/09,18:57:32,03,09,1, 11.9,1,1, 9.073, 10561.789, 369.994, 52818.063 24/05/09,18:57:32,04,09,1, 11.9,1,1, 9.073, 10560.479, 369.820, 52815.943 24/05/09,18:57:32,05,09,1, 11.9,1,1, 9.073, 10560.872, 369.736, 52818.623 24/05/09,18:57:32,06,09,1, 11.9,1,1, 9.073, 10561.402, 369.749, 52816.575 24/05/09,18:57:32,07,09,1, 11.9,1,1, 9.073, 10559.818, 369.742, 52816.321 24/05/09,18:57:32,08,09,1, 11.9,1,1, 9.073, 10561.132, 369.856, 52818.446 24/05/09,18:57:32,09,09,1, 11.9,1,1, 9.073, 10560.724, 369.895, 52815.832 24/05/09,18:57:32,10,09,1, 11.9,1,1, 9.073, 10560.157, 369.847, 52817.752 24/05/09,18:57:32,11,09,1, 11.9,1,1, 9.073, 10561.769, 369.997, 52818.183 24/05/09,18:57:32,12,09,1, 11.9,1,1, 9.073, 10560.493, 369.823, 52815.984 24/05/09,18:57:32,13,09,1, 11.9,1,1, 9.073, 10560.851, 369.762, 52818.609 24/05/09,18:57:32,14,09,1, 11.9,1,1, 9.073, 10561.445, 369.802, 52816.717 24/05/09,18:57:32,15,09,1, 11.9,1,1, 9.073, 10559.893, 369.672, 52816.254 24/05/09,18:57:32,16,09,1, 11.9,1,1, 9.073, 10561.070, 369.810, 52818.470 24/05/09,18:57:32,17,09,1, 11.9,1,1, 9.073, 10560.724, 369.871, 52815.740 24/05/09,18:57:32,18,09,1, 11.9,1,1, 9.073, 10560.060, 369.851, 52817.523 24/05/09,18:57:32,19,09,1, 11.9,1,1, 9.073, 10561.648, 369.982, 52818.233 24/05/09,18:57:33,00,09,1, 11.9,1,1, 9.074, 10561.640, 369.982, 52818.233 24/05/09,18:57:33,01,09,1, 11.9,1,1, 9.074, 10561.342, 369.778, 52816.506 24/05/09,18:57:33,02,09,1, 11.9,1,1, 9.074, 10559.749, 369.667, 52816.325 24/05/09,18:57:33,03,09,1, 11.9,1,1, 9.074, 10561.134, 369.809, 52818.437 24/05/09,18:57:33,04,09,1, 11.9,1,1, 9.074, 10560.679, 369.875, 52815.824 24/05/09,18:57:33,05,09,1, 11.9,1,1, 9.074, 10560.193, 369.806, 52817.869 24/05/09,18:57:33,06,09,1, 11.9,1,1, 9.074, 10561.829, 369.931, 52818.049 24/05/09,18:57:33,07,09,1, 11.9,1,1, 9.074, 10560.425, 369.732, 52816.021 24/05/09,18:57:33,08,09,1, 11.9,1,1, 9.074, 10560.867, 369.721, 52818.652 24/05/09,18:57:33,09,09,1, 11.9,1,1, 9.074, 10561.368, 369.693, 52816.617 24/05/09,18:57:33,10,09,1, 11.9,1,1, 9.074, 10559.807, 369.654, 52816.317 24/05/09,18:57:33,11,09,1, 11.9,1,1, 9.074, 10561.066, 369.791, 52818.413 24/05/09,18:57:33,12,09,1, 11.9,1,1, 9.074, 10560.716, 369.813, 52815.766 24/05/09,18:57:33,13,09,1, 11.9,1,1, 9.074, 10560.103, 369.821, 52817.714 24/05/09,18:57:33,14,09,1, 11.9,1,1, 9.074, 10561.721, 369.916, 52818.209 24/05/09,18:57:33,15,09,1, 11.9,1,1, 9.074, 10560.433, 369.776, 52816.002 24/05/09,18:57:33,16,09,1, 11.9,1,1, 9.074, 10560.807, 369.691, 52818.627 24/05/09,18:57:33,17,09,1, 11.9,1,1, 9.074, 10561.432, 369.694, 52816.790 24/05/09,18:57:33,18,09,1, 11.9,1,1, 9.074, 10559.851, 369.588, 52816.144 24/05/09,18:57:33,19,09,1, 11.9,1,1, 9.074, 10561.037, 369.791, 52818.409 24/05/09,18:57:34,00,10,1, 11.9,1,1, 9.073, 10561.031, 369.791, 52818.409 24/05/09,18:57:34,01,10,1, 11.9,1,1, 9.073, 10561.767, 369.873, 52818.005 24/05/09,18:57:34,02,10,1, 11.9,1,1, 9.073, 10560.377, 369.690, 52816.040 24/05/09,18:57:34,03,10,1, 11.9,1,1, 9.073, 10560.853, 369.625, 52818.545 24/05/09,18:57:34,04,10,1, 11.9,1,1, 9.073, 10561.259, 369.719, 52816.468 24/05/09,18:57:34,05,10,1, 11.9,1,1, 9.073, 10559.766, 369.627, 52816.435 24/05/09,18:57:34,06,10,1, 11.9,1,1, 9.073, 10561.170, 369.828, 52818.452 24/05/09,18:57:34,07,10,1, 11.9,1,1, 9.073, 10560.652, 369.798, 52815.829 24/05/09,18:57:34,08,10,1, 11.9,1,1, 9.073, 10560.198, 369.759, 52817.825 24/05/09,18:57:34,09,10,1, 11.9,1,1, 9.073, 10561.724, 369.839, 52818.121 24/05/09,18:57:34,10,10,1, 11.9,1,1, 9.073, 10560.380, 369.699, 52815.969 24/05/09,18:57:34,11,10,1, 11.9,1,1, 9.073, 10560.824, 369.661, 52818.600 24/05/09,18:57:34,12,10,1, 11.9,1,1, 9.073, 10561.324, 369.667, 52816.610 24/05/09,18:57:34,13,10,1, 11.9,1,1, 9.073, 10559.769, 369.588, 52816.261 24/05/09,18:57:34,14,10,1, 11.9,1,1, 9.073, 10561.058, 369.757, 52818.390 24/05/09,18:57:34,15,10,1, 11.9,1,1, 9.073, 10560.672, 369.809, 52815.766 24/05/09,18:57:34,16,10,1, 11.9,1,1, 9.073, 10560.156, 369.790, 52817.754 24/05/09,18:57:34,17,10,1, 11.9,1,1, 9.073, 10561.756, 369.872, 52818.169 24/05/09,18:57:34,18,10,1, 11.9,1,1, 9.073, 10560.474, 369.698, 52815.989 24/05/09,18:57:34,19,10,1, 11.9,1,1, 9.073, 10560.819, 369.644, 52818.590 24/05/09,18:57:35,00,09,1, 11.9,1,1, 9.071, 10560.814, 369.644, 52818.590 24/05/09,18:57:35,01,09,1, 11.9,1,1, 9.071, 10561.510, 369.788, 52818.585 24/05/09,18:57:35,02,09,1, 11.9,1,1, 9.071, 10560.401, 369.668, 52815.345 24/05/09,18:57:35,03,09,1, 11.9,1,1, 9.071, 10560.336, 369.788, 52818.591 24/05/09,18:57:35,04,09,1, 11.9,1,1, 9.071, 10561.942, 369.731, 52817.689 24/05/09,18:57:35,05,09,1, 11.9,1,1, 9.071, 10559.981, 369.580, 52815.640 24/05/09,18:57:35,06,09,1, 11.9,1,1, 9.071, 10561.101, 369.626, 52819.081 24/05/09,18:57:35,07,09,1, 11.9,1,1, 9.071, 10561.166, 369.545, 52815.758 24/05/09,18:57:35,08,09,1, 11.9,1,1, 9.071, 10559.511, 369.588, 52816.605 24/05/09,18:57:35,09,09,1, 11.9,1,1, 9.071, 10561.452, 369.799, 52818.724 24/05/09,18:57:35,10,09,1, 11.9,1,1, 9.071, 10560.374, 369.689, 52815.181 24/05/09,18:57:35,11,09,1, 11.9,1,1, 9.071, 10560.289, 369.809, 52818.426 24/05/09,18:57:35,12,09,1, 11.9,1,1, 9.071, 10561.970, 369.758, 52817.747 24/05/09,18:57:35,13,09,1, 11.9,1,1, 9.071, 10560.017, 369.571, 52815.564 24/05/09,18:57:35,14,09,1, 11.9,1,1, 9.071, 10561.090, 369.683, 52819.091 24/05/09,18:57:35,15,09,1, 11.9,1,1, 9.071, 10561.273, 369.502, 52815.919 24/05/09,18:57:35,16,09,1, 11.9,1,1, 9.071, 10559.503, 369.588, 52816.474 24/05/09,18:57:35,17,09,1, 11.9,1,1, 9.071, 10561.409, 369.734, 52818.705 24/05/09,18:57:35,18,09,1, 11.9,1,1, 9.071, 10560.450, 369.645, 52815.232 24/05/09,18:57:35,19,09,1, 11.9,1,1, 9.071, 10560.182, 369.795, 52818.308 24/05/09,18:57:36,00,08,1, 11.9,1,1, 9.074, 10560.180, 369.795, 52818.308 24/05/09,18:57:36,01,08,1, 11.9,1,1, 9.074, 10561.066, 369.636, 52819.161 24/05/09,18:57:36,02,08,1, 11.9,1,1, 9.074, 10560.922, 369.548, 52815.639 24/05/09,18:57:36,03,08,1, 11.9,1,1, 9.074, 10559.551, 369.639, 52816.920 24/05/09,18:57:36,04,08,1, 11.9,1,1, 9.074, 10561.512, 369.770, 52818.660 24/05/09,18:57:36,05,08,1, 11.9,1,1, 9.074, 10560.336, 369.599, 52815.311 24/05/09,18:57:36,06,08,1, 11.9,1,1, 9.074, 10560.451, 369.758, 52818.706 24/05/09,18:57:36,07,08,1, 11.9,1,1, 9.074, 10561.875, 369.677, 52817.598 24/05/09,18:57:36,08,08,1, 11.9,1,1, 9.074, 10559.908, 369.540, 52815.787 24/05/09,18:57:36,09,08,1, 11.9,1,1, 9.074, 10561.015, 369.577, 52819.042 24/05/09,18:57:36,10,08,1, 11.9,1,1, 9.074, 10560.990, 369.477, 52815.671 24/05/09,18:57:36,11,08,1, 11.9,1,1, 9.074, 10559.512, 369.563, 52816.687 24/05/09,18:57:36,12,08,1, 11.9,1,1, 9.074, 10561.494, 369.739, 52818.711 24/05/09,18:57:36,13,08,1, 11.9,1,1, 9.074, 10560.328, 369.656, 52815.398 24/05/09,18:57:36,14,08,1, 11.9,1,1, 9.074, 10560.367, 369.763, 52818.607 24/05/09,18:57:36,15,08,1, 11.9,1,1, 9.074, 10561.935, 369.648, 52817.575 24/05/09,18:57:36,16,08,1, 11.9,1,1, 9.074, 10559.942, 369.497, 52815.754 24/05/09,18:57:36,17,08,1, 11.9,1,1, 9.074, 10561.012, 369.578, 52819.136 24/05/09,18:57:36,18,08,1, 11.9,1,1, 9.074, 10561.076, 369.521, 52815.901 24/05/09,18:57:36,19,08,1, 11.9,1,1, 9.074, 10559.486, 369.577, 52816.691 24/05/09,18:57:37,00,09,1, 11.9,1,1, 9.073, 10559.479, 369.577, 52816.691 24/05/09,18:57:37,01,09,1, 11.9,1,1, 9.073, 10560.824, 369.590, 52818.964 24/05/09,18:57:37,02,09,1, 11.9,1,1, 9.073, 10561.473, 369.529, 52816.835 24/05/09,18:57:37,03,09,1, 11.9,1,1, 9.073, 10559.927, 369.519, 52816.403 24/05/09,18:57:37,04,09,1, 11.9,1,1, 9.073, 10561.093, 369.508, 52818.547 24/05/09,18:57:37,05,09,1, 11.9,1,1, 9.073, 10560.518, 369.490, 52815.627 24/05/09,18:57:37,06,09,1, 11.9,1,1, 9.073, 10559.837, 369.623, 52817.412 24/05/09,18:57:37,07,09,1, 11.9,1,1, 9.073, 10561.401, 369.607, 52818.028 24/05/09,18:57:37,08,09,1, 11.9,1,1, 9.073, 10560.245, 369.648, 52815.865 24/05/09,18:57:37,09,09,1, 11.9,1,1, 9.073, 10560.789, 369.619, 52818.895 24/05/09,18:57:37,10,09,1, 11.9,1,1, 9.073, 10561.500, 369.503, 52817.040 24/05/09,18:57:37,11,09,1, 11.9,1,1, 9.073, 10559.953, 369.493, 52816.349 24/05/09,18:57:37,12,09,1, 11.9,1,1, 9.073, 10561.077, 369.446, 52818.654 24/05/09,18:57:37,13,09,1, 11.9,1,1, 9.073, 10560.616, 369.532, 52815.708 24/05/09,18:57:37,14,09,1, 11.9,1,1, 9.073, 10559.788, 369.534, 52817.375 24/05/09,18:57:37,15,09,1, 11.9,1,1, 9.073, 10561.333, 369.622, 52818.216 24/05/09,18:57:37,16,09,1, 11.9,1,1, 9.073, 10560.276, 369.625, 52815.860 24/05/09,18:57:37,17,09,1, 11.9,1,1, 9.073, 10560.644, 369.603, 52818.757 24/05/09,18:57:37,18,09,1, 11.9,1,1, 9.073, 10561.560, 369.512, 52817.098 24/05/09,18:57:37,19,09,1, 11.9,1,1, 9.073, 10560.005, 369.496, 52816.375 24/05/09,18:57:38,00,09,1, 11.9,1,1, 9.072, 10560.005, 369.496, 52816.375 24/05/09,18:57:38,01,09,1, 11.9,1,1, 9.072, 10559.924, 369.581, 52817.829 24/05/09,18:57:38,02,09,1, 11.9,1,1, 9.072, 10561.450, 369.579, 52817.891 24/05/09,18:57:38,03,09,1, 11.9,1,1, 9.072, 10560.199, 369.561, 52815.933 24/05/09,18:57:38,04,09,1, 11.9,1,1, 9.072, 10560.848, 369.522, 52818.836 24/05/09,18:57:38,05,09,1, 11.9,1,1, 9.072, 10561.318, 369.448, 52816.626 24/05/09,18:57:38,06,09,1, 11.9,1,1, 9.072, 10559.801, 369.473, 52816.404 24/05/09,18:57:38,07,09,1, 11.9,1,1, 9.072, 10561.077, 369.387, 52818.456 24/05/09,18:57:38,08,09,1, 11.9,1,1, 9.072, 10560.476, 369.438, 52815.485 24/05/09,18:57:38,09,09,1, 11.9,1,1, 9.072, 10559.874, 369.538, 52817.695 24/05/09,18:57:38,10,09,1, 11.9,1,1, 9.072, 10561.453, 369.571, 52817.945 24/05/09,18:57:38,11,09,1, 11.9,1,1, 9.072, 10560.227, 369.540, 52815.922 24/05/09,18:57:38,12,09,1, 11.9,1,1, 9.072, 10560.796, 369.507, 52818.855 24/05/09,18:57:38,13,09,1, 11.9,1,1, 9.072, 10561.390, 369.452, 52816.785 24/05/09,18:57:38,14,09,1, 11.9,1,1, 9.072, 10559.855, 369.408, 52816.347 24/05/09,18:57:38,15,09,1, 11.9,1,1, 9.072, 10561.051, 369.407, 52818.529 24/05/09,18:57:38,16,09,1, 11.9,1,1, 9.072, 10560.513, 369.422, 52815.509 24/05/09,18:57:38,17,09,1, 11.9,1,1, 9.072, 10559.861, 369.543, 52817.479 24/05/09,18:57:38,18,09,1, 11.9,1,1, 9.072, 10561.388, 369.544, 52818.061 24/05/09,18:57:38,19,09,1, 11.9,1,1, 9.072, 10560.209, 369.535, 52815.901 24/05/09,18:57:39,00,08,1, 11.9,1,1, 9.071, 10560.205, 369.535, 52815.901 24/05/09,18:57:39,01,08,1, 11.9,1,1, 9.071, 10559.958, 369.475, 52817.222 24/05/09,18:57:39,02,08,1, 11.9,1,1, 9.071, 10560.969, 369.313, 52817.783 24/05/09,18:57:39,03,08,1, 11.9,1,1, 9.071, 10560.092, 369.527, 52815.876 24/05/09,18:57:39,04,08,1, 11.9,1,1, 9.071, 10560.357, 369.521, 52818.365 24/05/09,18:57:39,05,08,1, 11.9,1,1, 9.071, 10561.203, 369.481, 52817.266 24/05/09,18:57:39,06,08,1, 11.9,1,1, 9.071, 10560.239, 369.557, 52816.596 24/05/09,18:57:39,07,08,1, 11.9,1,1, 9.071, 10561.091, 369.350, 52818.665 24/05/09,18:57:39,08,08,1, 11.9,1,1, 9.071, 10560.837, 369.314, 52816.179 24/05/09,18:57:39,09,08,1, 11.9,1,1, 9.071, 10559.946, 369.452, 52817.062 24/05/09,18:57:39,10,08,1, 11.9,1,1, 9.071, 10561.041, 369.303, 52817.824 24/05/09,18:57:39,11,08,1, 11.9,1,1, 9.071, 10560.195, 369.511, 52815.716 24/05/09,18:57:39,12,08,1, 11.9,1,1, 9.071, 10560.321, 369.541, 52818.191 24/05/09,18:57:39,13,08,1, 11.9,1,1, 9.071, 10561.234, 369.473, 52817.301 24/05/09,18:57:39,14,08,1, 11.9,1,1, 9.071, 10560.166, 369.553, 52816.541 24/05/09,18:57:39,15,08,1, 11.9,1,1, 9.071, 10561.100, 369.406, 52818.776 24/05/09,18:57:39,16,08,1, 11.9,1,1, 9.071, 10560.939, 369.314, 52816.345 24/05/09,18:57:39,17,08,1, 11.9,1,1, 9.071, 10560.052, 369.391, 52817.160 24/05/09,18:57:39,18,08,1, 11.9,1,1, 9.071, 10560.985, 369.286, 52817.958 24/05/09,18:57:39,19,08,1, 11.9,1,1, 9.071, 10560.176, 369.442, 52815.726 24/05/09,18:57:40,00,08,1, 11.9,1,1, 9.068, 10560.172, 369.442, 52815.726 24/05/09,18:57:40,01,08,1, 11.9,1,1, 9.068, 10560.204, 369.467, 52816.848 24/05/09,18:57:40,02,08,1, 11.9,1,1, 9.068, 10561.081, 369.306, 52818.544 24/05/09,18:57:40,03,08,1, 11.9,1,1, 9.068, 10560.652, 369.310, 52816.005 24/05/09,18:57:40,04,08,1, 11.9,1,1, 9.068, 10559.936, 369.450, 52817.373 24/05/09,18:57:40,05,08,1, 11.9,1,1, 9.068, 10560.950, 369.289, 52817.750 24/05/09,18:57:40,06,08,1, 11.9,1,1, 9.068, 10560.067, 369.502, 52815.870 24/05/09,18:57:40,07,08,1, 11.9,1,1, 9.068, 10560.633, 369.436, 52818.053 24/05/09,18:57:40,08,08,1, 11.9,1,1, 9.068, 10561.082, 369.384, 52817.245 24/05/09,18:57:40,09,08,1, 11.9,1,1, 9.068, 10560.428, 369.518, 52817.185 24/05/09,18:57:40,10,08,1, 11.9,1,1, 9.068, 10560.901, 369.189, 52817.990 24/05/09,18:57:40,11,08,1, 11.9,1,1, 9.068, 10560.639, 369.338, 52816.512 24/05/09,18:57:40,12,08,1, 11.9,1,1, 9.068, 10560.174, 369.363, 52817.273 24/05/09,18:57:40,13,08,1, 11.9,1,1, 9.068, 10560.668, 369.251, 52817.286 24/05/09,18:57:40,14,08,1, 11.9,1,1, 9.068, 10560.255, 369.536, 52816.364 24/05/09,18:57:40,15,08,1, 11.9,1,1, 9.068, 10560.517, 369.442, 52818.035 24/05/09,18:57:40,16,08,1, 11.9,1,1, 9.068, 10561.032, 369.403, 52817.176 24/05/09,18:57:40,17,08,1, 11.9,1,1, 9.068, 10560.504, 369.526, 52817.075 24/05/09,18:57:40,18,08,1, 11.9,1,1, 9.068, 10560.947, 369.193, 52818.123 24/05/09,18:57:40,19,08,1, 11.9,1,1, 9.068, 10560.769, 369.344, 52816.458 24/05/09,18:57:41,00,08,1, 11.9,1,1, 9.071, 10560.764, 369.344, 52816.458 24/05/09,18:57:41,01,08,1, 11.9,1,1, 9.071, 10560.321, 369.556, 52816.757 24/05/09,18:57:41,02,08,1, 11.9,1,1, 9.071, 10560.739, 369.349, 52818.262 24/05/09,18:57:41,03,08,1, 11.9,1,1, 9.071, 10561.040, 369.304, 52817.127 24/05/09,18:57:41,04,08,1, 11.9,1,1, 9.071, 10560.431, 369.405, 52817.288 24/05/09,18:57:41,05,08,1, 11.9,1,1, 9.071, 10560.763, 369.101, 52817.744 24/05/09,18:57:41,06,08,1, 11.9,1,1, 9.071, 10560.460, 369.312, 52816.356 24/05/09,18:57:41,07,08,1, 11.9,1,1, 9.071, 10560.128, 369.322, 52817.495 24/05/09,18:57:41,08,08,1, 11.9,1,1, 9.071, 10560.660, 369.255, 52817.266 24/05/09,18:57:41,09,08,1, 11.9,1,1, 9.071, 10560.316, 369.586, 52816.710 24/05/09,18:57:41,10,08,1, 11.9,1,1, 9.071, 10560.670, 369.352, 52818.314 24/05/09,18:57:41,11,08,1, 11.9,1,1, 9.071, 10560.956, 369.306, 52817.127 24/05/09,18:57:41,12,08,1, 11.9,1,1, 9.071, 10560.399, 369.380, 52817.119 24/05/09,18:57:41,13,08,1, 11.9,1,1, 9.071, 10560.857, 369.116, 52817.813 24/05/09,18:57:41,14,08,1, 11.9,1,1, 9.071, 10560.529, 369.355, 52816.325 24/05/09,18:57:41,15,08,1, 11.9,1,1, 9.071, 10560.093, 369.338, 52817.387 24/05/09,18:57:41,16,08,1, 11.9,1,1, 9.071, 10560.685, 369.224, 52817.408 24/05/09,18:57:41,17,08,1, 11.9,1,1, 9.071, 10560.269, 369.566, 52816.633 24/05/09,18:57:41,18,08,1, 11.9,1,1, 9.071, 10560.615, 369.378, 52818.045 24/05/09,18:57:41,19,08,1, 11.9,1,1, 9.071, 10560.957, 369.301, 52817.108 24/05/09,18:57:42,00,07,1, 12.0,1,1, 9.070, 10560.956, 369.301, 52817.108 24/05/09,18:57:42,01,07,1, 12.0,1,1, 9.070, 10560.757, 369.423, 52817.054 24/05/09,18:57:42,02,07,1, 12.0,1,1, 9.070, 10559.928, 369.173, 52816.670 24/05/09,18:57:42,03,07,1, 12.0,1,1, 9.070, 10560.621, 369.379, 52817.927 24/05/09,18:57:42,04,07,1, 12.0,1,1, 9.070, 10560.796, 369.494, 52816.930 24/05/09,18:57:42,05,07,1, 12.0,1,1, 9.070, 10560.292, 369.153, 52817.459 24/05/09,18:57:42,06,07,1, 12.0,1,1, 9.070, 10561.106, 369.430, 52817.869 24/05/09,18:57:42,07,07,1, 12.0,1,1, 9.070, 10560.453, 369.205, 52816.665 24/05/09,18:57:42,08,07,1, 12.0,1,1, 9.070, 10560.235, 369.062, 52817.522 24/05/09,18:57:42,09,07,1, 12.0,1,1, 9.070, 10560.722, 369.452, 52817.075 24/05/09,18:57:42,10,07,1, 12.0,1,1, 9.070, 10559.945, 369.192, 52816.601 24/05/09,18:57:42,11,07,1, 12.0,1,1, 9.070, 10560.556, 369.373, 52817.872 24/05/09,18:57:42,12,07,1, 12.0,1,1, 9.070, 10560.802, 369.482, 52816.975 24/05/09,18:57:42,13,07,1, 12.0,1,1, 9.070, 10560.268, 369.170, 52817.516 24/05/09,18:57:42,14,07,1, 12.0,1,1, 9.070, 10561.110, 369.383, 52817.911 24/05/09,18:57:42,15,07,1, 12.0,1,1, 9.070, 10560.497, 369.209, 52816.681 24/05/09,18:57:42,16,07,1, 12.0,1,1, 9.070, 10560.272, 369.065, 52817.591 24/05/09,18:57:42,17,07,1, 12.0,1,1, 9.070, 10560.774, 369.408, 52817.086 24/05/09,18:57:42,18,07,1, 12.0,1,1, 9.070, 10559.899, 369.144, 52816.614 24/05/09,18:57:42,19,07,1, 12.0,1,1, 9.070, 10560.516, 369.307, 52817.882 24/05/09,18:57:43,00,08,1, 11.8,1,1, 9.067, 10560.514, 369.307, 52817.882 24/05/09,18:57:43,01,08,1, 11.8,1,1, 9.067, 10560.989, 369.297, 52817.561 24/05/09,18:57:43,02,08,1, 11.8,1,1, 9.067, 10560.093, 369.094, 52816.440 24/05/09,18:57:43,03,08,1, 11.8,1,1, 9.067, 10560.168, 369.092, 52817.649 24/05/09,18:57:43,04,08,1, 11.8,1,1, 9.067, 10560.656, 369.470, 52816.987 24/05/09,18:57:43,05,08,1, 11.8,1,1, 9.067, 10559.959, 369.180, 52816.980 24/05/09,18:57:43,06,08,1, 11.8,1,1, 9.067, 10560.789, 369.434, 52818.122 24/05/09,18:57:43,07,08,1, 11.8,1,1, 9.067, 10560.723, 369.391, 52816.995 24/05/09,18:57:43,08,08,1, 11.8,1,1, 9.067, 10560.283, 369.013, 52817.509 24/05/09,18:57:43,09,08,1, 11.8,1,1, 9.067, 10561.014, 369.330, 52817.602 24/05/09,18:57:43,10,08,1, 11.8,1,1, 9.067, 10560.159, 369.082, 52816.468 24/05/09,18:57:43,11,08,1, 11.8,1,1, 9.067, 10560.188, 369.076, 52817.566 24/05/09,18:57:43,12,08,1, 11.8,1,1, 9.067, 10560.584, 369.418, 52816.948 24/05/09,18:57:43,13,08,1, 11.8,1,1, 9.067, 10559.916, 369.167, 52817.021 24/05/09,18:57:43,14,08,1, 11.8,1,1, 9.067, 10560.786, 369.382, 52818.088 24/05/09,18:57:43,15,08,1, 11.8,1,1, 9.067, 10560.690, 369.399, 52816.984 24/05/09,18:57:43,16,08,1, 11.8,1,1, 9.067, 10560.328, 369.093, 52817.776 24/05/09,18:57:43,17,08,1, 11.8,1,1, 9.067, 10561.042, 369.281, 52817.547 24/05/09,18:57:43,18,08,1, 11.8,1,1, 9.067, 10560.163, 369.087, 52816.480 24/05/09,18:57:43,19,08,1, 11.8,1,1, 9.067, 10560.216, 369.077, 52817.563 24/05/09,18:57:44,00,09,1, 11.9,1,1, 9.067, 10560.213, 369.077, 52817.563 24/05/09,18:57:44,01,09,1, 11.9,1,1, 9.067, 10561.291, 369.390, 52818.447 24/05/09,18:57:44,02,09,1, 11.9,1,1, 9.067, 10560.380, 369.087, 52816.137 24/05/09,18:57:44,03,09,1, 11.9,1,1, 9.067, 10560.140, 369.046, 52818.038 24/05/09,18:57:44,04,09,1, 11.9,1,1, 9.067, 10561.036, 369.224, 52817.295 24/05/09,18:57:44,05,09,1, 11.9,1,1, 9.067, 10559.544, 369.000, 52816.120 24/05/09,18:57:44,06,09,1, 11.9,1,1, 9.067, 10560.436, 369.240, 52818.381 24/05/09,18:57:44,07,09,1, 11.9,1,1, 9.067, 10560.693, 369.375, 52816.474 24/05/09,18:57:44,08,09,1, 11.9,1,1, 9.067, 10559.783, 369.118, 52817.280 24/05/09,18:57:44,09,09,1, 11.9,1,1, 9.067, 10561.311, 369.401, 52818.528 24/05/09,18:57:44,10,09,1, 11.9,1,1, 9.067, 10560.354, 369.096, 52816.143 24/05/09,18:57:44,11,09,1, 11.9,1,1, 9.067, 10560.209, 369.069, 52818.057 24/05/09,18:57:44,12,09,1, 11.9,1,1, 9.067, 10561.073, 369.270, 52817.248 24/05/09,18:57:44,13,09,1, 11.9,1,1, 9.067, 10559.543, 368.929, 52816.055 24/05/09,18:57:44,14,09,1, 11.9,1,1, 9.067, 10560.456, 369.221, 52818.350 24/05/09,18:57:44,15,09,1, 11.9,1,1, 9.067, 10560.705, 369.383, 52816.582 24/05/09,18:57:44,16,09,1, 11.9,1,1, 9.067, 10559.718, 369.089, 52817.248 24/05/09,18:57:44,17,09,1, 11.9,1,1, 9.067, 10561.227, 369.377, 52818.486 24/05/09,18:57:44,18,09,1, 11.9,1,1, 9.067, 10560.455, 369.144, 52816.209 24/05/09,18:57:44,19,09,1, 11.9,1,1, 9.067, 10560.136, 368.978, 52818.016 24/05/09,18:57:45,00,08,1, 11.9,1,1, 9.069, 10560.130, 368.978, 52818.016 24/05/09,18:57:45,01,08,1, 11.9,1,1, 9.069, 10560.711, 369.278, 52818.529 24/05/09,18:57:45,02,08,1, 11.9,1,1, 9.069, 10560.616, 369.288, 52816.421 24/05/09,18:57:45,03,08,1, 11.9,1,1, 9.069, 10559.959, 369.084, 52817.757 24/05/09,18:57:45,04,08,1, 11.9,1,1, 9.069, 10561.339, 369.348, 52818.376 24/05/09,18:57:45,05,08,1, 11.9,1,1, 9.069, 10559.985, 368.965, 52816.090 24/05/09,18:57:45,06,08,1, 11.9,1,1, 9.069, 10560.019, 368.969, 52818.014 24/05/09,18:57:45,07,08,1, 11.9,1,1, 9.069, 10560.806, 369.270, 52816.953 24/05/09,18:57:45,08,08,1, 11.9,1,1, 9.069, 10559.355, 369.011, 52816.258 24/05/09,18:57:45,09,08,1, 11.9,1,1, 9.069, 10560.661, 369.318, 52818.442 24/05/09,18:57:45,10,08,1, 11.9,1,1, 9.069, 10560.628, 369.362, 52816.537 24/05/09,18:57:45,11,08,1, 11.9,1,1, 9.069, 10559.878, 369.067, 52817.697 24/05/09,18:57:45,12,08,1, 11.9,1,1, 9.069, 10561.301, 369.303, 52818.301 24/05/09,18:57:45,13,08,1, 11.9,1,1, 9.069, 10560.086, 368.967, 52816.054 24/05/09,18:57:45,14,08,1, 11.9,1,1, 9.069, 10560.089, 368.978, 52818.000 24/05/09,18:57:45,15,08,1, 11.9,1,1, 9.069, 10560.828, 369.200, 52816.886 24/05/09,18:57:45,16,08,1, 11.9,1,1, 9.069, 10559.424, 368.954, 52816.180 24/05/09,18:57:45,17,08,1, 11.9,1,1, 9.069, 10560.538, 369.261, 52818.374 24/05/09,18:57:45,18,08,1, 11.9,1,1, 9.069, 10560.584, 369.314, 52816.415 24/05/09,18:57:45,19,08,1, 11.9,1,1, 9.069, 10559.857, 369.061, 52817.515 24/05/09,18:57:46,00,09,1, 11.9,1,1, 9.071, 10559.855, 369.061, 52817.515 24/05/09,18:57:46,01,09,1, 11.9,1,1, 9.071, 10560.124, 369.038, 52818.298 24/05/09,18:57:46,02,09,1, 11.9,1,1, 9.071, 10560.629, 369.215, 52816.717 24/05/09,18:57:46,03,09,1, 11.9,1,1, 9.071, 10559.412, 368.979, 52816.824 24/05/09,18:57:46,04,09,1, 11.9,1,1, 9.071, 10560.918, 369.313, 52818.716 24/05/09,18:57:46,05,09,1, 11.9,1,1, 9.071, 10560.455, 369.167, 52816.431 24/05/09,18:57:46,06,09,1, 11.9,1,1, 9.071, 10559.941, 368.951, 52817.953 24/05/09,18:57:46,07,09,1, 11.9,1,1, 9.071, 10561.167, 369.182, 52817.864 24/05/09,18:57:46,08,09,1, 11.9,1,1, 9.071, 10559.742, 368.847, 52816.002 24/05/09,18:57:46,09,09,1, 11.9,1,1, 9.071, 10560.080, 369.024, 52818.181 24/05/09,18:57:46,10,09,1, 11.9,1,1, 9.071, 10560.618, 369.241, 52816.668 24/05/09,18:57:46,11,09,1, 11.9,1,1, 9.071, 10559.420, 369.010, 52816.635 24/05/09,18:57:46,12,09,1, 11.9,1,1, 9.071, 10560.789, 369.270, 52818.642 24/05/09,18:57:46,13,09,1, 11.9,1,1, 9.071, 10560.481, 369.148, 52816.410 24/05/09,18:57:46,14,09,1, 11.9,1,1, 9.071, 10559.976, 368.932, 52817.949 24/05/09,18:57:46,15,09,1, 11.9,1,1, 9.071, 10561.168, 369.223, 52818.046 24/05/09,18:57:46,16,09,1, 11.9,1,1, 9.071, 10559.824, 368.858, 52816.020 24/05/09,18:57:46,17,09,1, 11.9,1,1, 9.071, 10560.062, 368.978, 52818.205 24/05/09,18:57:46,18,09,1, 11.9,1,1, 9.071, 10560.628, 369.198, 52816.762 24/05/09,18:57:46,19,09,1, 11.9,1,1, 9.071, 10559.406, 368.970, 52816.550 24/05/09,18:57:47,00,08,1, 12.0,1,1, 9.067, 10559.404, 368.970, 52816.550 24/05/09,18:57:47,01,08,1, 12.0,1,1, 9.067, 10560.498, 368.924, 52818.593 24/05/09,18:57:47,02,08,1, 12.0,1,1, 9.067, 10560.553, 368.997, 52816.494 24/05/09,18:57:47,03,08,1, 12.0,1,1, 9.067, 10559.427, 368.949, 52816.892 24/05/09,18:57:47,04,08,1, 12.0,1,1, 9.067, 10560.446, 368.967, 52818.086 24/05/09,18:57:47,05,08,1, 12.0,1,1, 9.067, 10559.945, 369.175, 52816.035 24/05/09,18:57:47,06,08,1, 12.0,1,1, 9.067, 10559.833, 369.093, 52817.945 24/05/09,18:57:47,07,08,1, 12.0,1,1, 9.067, 10560.969, 369.104, 52817.759 24/05/09,18:57:47,08,08,1, 12.0,1,1, 9.067, 10559.986, 369.097, 52816.504 24/05/09,18:57:47,09,08,1, 12.0,1,1, 9.067, 10560.449, 368.946, 52818.516 24/05/09,18:57:47,10,08,1, 12.0,1,1, 9.067, 10560.623, 369.011, 52816.562 24/05/09,18:57:47,11,08,1, 12.0,1,1, 9.067, 10559.445, 368.960, 52816.908 24/05/09,18:57:47,12,08,1, 12.0,1,1, 9.067, 10560.437, 368.939, 52818.198 24/05/09,18:57:47,13,08,1, 12.0,1,1, 9.067, 10559.964, 369.103, 52816.017 24/05/09,18:57:47,14,08,1, 12.0,1,1, 9.067, 10559.767, 369.095, 52818.072 24/05/09,18:57:47,15,08,1, 12.0,1,1, 9.067, 10560.946, 369.092, 52817.829 24/05/09,18:57:47,16,08,1, 12.0,1,1, 9.067, 10559.927, 369.135, 52816.506 24/05/09,18:57:47,17,08,1, 12.0,1,1, 9.067, 10560.471, 368.963, 52818.549 24/05/09,18:57:47,18,08,1, 12.0,1,1, 9.067, 10560.677, 369.000, 52816.593 24/05/09,18:57:47,19,08,1, 12.0,1,1, 9.067, 10559.485, 368.966, 52816.787 24/05/09,18:57:48,00,08,1, 11.9,1,1, 9.062, 10559.479, 368.966, 52816.787 24/05/09,18:57:48,01,08,1, 11.9,1,1, 9.062, 10559.712, 368.932, 52817.737 24/05/09,18:57:48,02,08,1, 11.9,1,1, 9.062, 10561.002, 369.163, 52818.269 24/05/09,18:57:48,03,08,1, 11.9,1,1, 9.062, 10559.968, 368.913, 52816.337 24/05/09,18:57:48,04,08,1, 11.9,1,1, 9.062, 10560.018, 368.833, 52818.240 24/05/09,18:57:48,05,08,1, 11.9,1,1, 9.062, 10560.615, 369.050, 52816.899 24/05/09,18:57:48,06,08,1, 11.9,1,1, 9.062, 10559.273, 368.854, 52816.387 24/05/09,18:57:48,07,08,1, 11.9,1,1, 9.062, 10560.312, 369.100, 52818.325 24/05/09,18:57:48,08,08,1, 11.9,1,1, 9.062, 10560.271, 369.195, 52816.410 24/05/09,18:57:48,09,08,1, 11.9,1,1, 9.062, 10559.660, 368.945, 52817.709 24/05/09,18:57:48,10,08,1, 11.9,1,1, 9.062, 10561.039, 369.112, 52818.227 24/05/09,18:57:48,11,08,1, 11.9,1,1, 9.062, 10560.025, 368.930, 52816.329 24/05/09,18:57:48,12,08,1, 11.9,1,1, 9.062, 10560.038, 368.848, 52818.258 24/05/09,18:57:48,13,08,1, 11.9,1,1, 9.062, 10560.645, 369.020, 52817.025 24/05/09,18:57:48,14,08,1, 11.9,1,1, 9.062, 10559.298, 368.839, 52816.327 24/05/09,18:57:48,15,08,1, 11.9,1,1, 9.062, 10560.244, 369.001, 52818.299 24/05/09,18:57:48,16,08,1, 11.9,1,1, 9.062, 10560.296, 369.157, 52816.345 24/05/09,18:57:48,17,08,1, 11.9,1,1, 9.062, 10559.649, 368.946, 52817.486 24/05/09,18:57:48,18,08,1, 11.9,1,1, 9.062, 10561.006, 369.139, 52818.369 24/05/09,18:57:48,19,08,1, 11.9,1,1, 9.062, 10560.081, 368.966, 52816.350 24/05/09,18:57:49,00,09,1, 11.9,1,1, 9.067, 10560.080, 368.966, 52816.350 24/05/09,18:57:49,01,09,1, 11.9,1,1, 9.067, 10559.188, 368.838, 52816.693 24/05/09,18:57:49,02,09,1, 11.9,1,1, 9.067, 10560.469, 369.102, 52818.436 24/05/09,18:57:49,03,09,1, 11.9,1,1, 9.067, 10560.205, 369.118, 52816.471 24/05/09,18:57:49,04,09,1, 11.9,1,1, 9.067, 10559.751, 368.888, 52818.039 24/05/09,18:57:49,05,09,1, 11.9,1,1, 9.067, 10560.960, 369.062, 52818.028 24/05/09,18:57:49,06,09,1, 11.9,1,1, 9.067, 10559.669, 368.843, 52816.224 24/05/09,18:57:49,07,09,1, 11.9,1,1, 9.067, 10559.923, 368.774, 52818.191 24/05/09,18:57:49,08,09,1, 11.9,1,1, 9.067, 10560.418, 369.040, 52816.643 24/05/09,18:57:49,09,09,1, 11.9,1,1, 9.067, 10559.145, 368.833, 52816.572 24/05/09,18:57:49,10,09,1, 11.9,1,1, 9.067, 10560.453, 369.057, 52818.428 24/05/09,18:57:49,11,09,1, 11.9,1,1, 9.067, 10560.211, 369.043, 52816.456 24/05/09,18:57:49,12,09,1, 11.9,1,1, 9.067, 10559.701, 368.876, 52817.882 24/05/09,18:57:49,13,09,1, 11.9,1,1, 9.067, 10560.974, 369.045, 52818.091 24/05/09,18:57:49,14,09,1, 11.9,1,1, 9.067, 10559.771, 368.817, 52816.190 24/05/09,18:57:49,15,09,1, 11.9,1,1, 9.067, 10559.959, 368.823, 52818.189 24/05/09,18:57:49,16,09,1, 11.9,1,1, 9.067, 10560.468, 368.973, 52816.751 24/05/09,18:57:49,17,09,1, 11.9,1,1, 9.067, 10559.159, 368.833, 52816.578 24/05/09,18:57:49,18,09,1, 11.9,1,1, 9.067, 10560.317, 369.080, 52818.537 24/05/09,18:57:49,19,09,1, 11.9,1,1, 9.067, 10560.149, 369.101, 52816.461 24/05/09,18:57:50,00,08,1, 11.9,1,1, 9.068, 10560.147, 369.101, 52816.461 24/05/09,18:57:50,01,08,1, 11.9,1,1, 9.068, 10559.383, 368.708, 52816.092 24/05/09,18:57:50,02,08,1, 11.9,1,1, 9.068, 10559.932, 368.780, 52818.199 24/05/09,18:57:50,03,08,1, 11.9,1,1, 9.068, 10560.253, 369.027, 52816.500 24/05/09,18:57:50,04,08,1, 11.9,1,1, 9.068, 10559.178, 368.823, 52816.933 24/05/09,18:57:50,05,08,1, 11.9,1,1, 9.068, 10560.566, 369.050, 52818.487 24/05/09,18:57:50,06,08,1, 11.9,1,1, 9.068, 10560.128, 368.996, 52816.428 24/05/09,18:57:50,07,08,1, 11.9,1,1, 9.068, 10559.806, 368.769, 52818.090 24/05/09,18:57:50,08,08,1, 11.9,1,1, 9.068, 10560.821, 368.967, 52817.793 24/05/09,18:57:50,09,08,1, 11.9,1,1, 9.068, 10559.439, 368.745, 52816.151 24/05/09,18:57:50,10,08,1, 11.9,1,1, 9.068, 10559.917, 368.788, 52818.166 24/05/09,18:57:50,11,08,1, 11.9,1,1, 9.068, 10560.292, 368.979, 52816.570 24/05/09,18:57:50,12,08,1, 11.9,1,1, 9.068, 10559.152, 368.783, 52816.854 24/05/09,18:57:50,13,08,1, 11.9,1,1, 9.068, 10560.529, 369.050, 52818.553 24/05/09,18:57:50,14,08,1, 11.9,1,1, 9.068, 10560.129, 369.010, 52816.532 24/05/09,18:57:50,15,08,1, 11.9,1,1, 9.068, 10559.753, 368.829, 52818.197 24/05/09,18:57:50,16,08,1, 11.9,1,1, 9.068, 10560.881, 368.974, 52817.950 24/05/09,18:57:50,17,08,1, 11.9,1,1, 9.068, 10559.547, 368.716, 52816.215 24/05/09,18:57:50,18,08,1, 11.9,1,1, 9.068, 10559.891, 368.776, 52818.297 24/05/09,18:57:50,19,08,1, 11.9,1,1, 9.068, 10560.245, 368.954, 52816.677 24/05/09,18:57:51,00,10,1, 12.0,1,1, 9.068, 10560.238, 368.954, 52816.677 24/05/09,18:57:51,01,10,1, 12.0,1,1, 9.068, 10559.709, 368.941, 52816.642 24/05/09,18:57:51,02,10,1, 12.0,1,1, 9.068, 10560.152, 368.789, 52818.708 24/05/09,18:57:51,03,10,1, 12.0,1,1, 9.068, 10560.343, 368.797, 52816.722 24/05/09,18:57:51,04,10,1, 12.0,1,1, 9.068, 10559.281, 368.806, 52816.811 24/05/09,18:57:51,05,10,1, 12.0,1,1, 9.068, 10560.162, 368.795, 52818.012 24/05/09,18:57:51,06,10,1, 12.0,1,1, 9.068, 10559.732, 368.938, 52816.013 24/05/09,18:57:51,07,10,1, 12.0,1,1, 9.068, 10559.566, 368.943, 52817.980 24/05/09,18:57:51,08,10,1, 12.0,1,1, 9.068, 10560.598, 368.934, 52817.897 24/05/09,18:57:51,09,10,1, 12.0,1,1, 9.068, 10559.721, 368.930, 52816.464 24/05/09,18:57:51,10,10,1, 12.0,1,1, 9.068, 10560.134, 368.753, 52818.536 24/05/09,18:57:51,11,10,1, 12.0,1,1, 9.068, 10560.422, 368.799, 52816.851 24/05/09,18:57:51,12,10,1, 12.0,1,1, 9.068, 10559.295, 368.763, 52816.859 24/05/09,18:57:51,13,10,1, 12.0,1,1, 9.068, 10560.130, 368.762, 52818.078 24/05/09,18:57:51,14,10,1, 12.0,1,1, 9.068, 10559.766, 368.955, 52816.034 24/05/09,18:57:51,15,10,1, 12.0,1,1, 9.068, 10559.472, 368.868, 52817.774 24/05/09,18:57:51,16,10,1, 12.0,1,1, 9.068, 10560.611, 368.973, 52817.873 24/05/09,18:57:51,17,10,1, 12.0,1,1, 9.068, 10559.761, 368.940, 52816.537 24/05/09,18:57:51,18,10,1, 12.0,1,1, 9.068, 10560.192, 368.782, 52818.667 24/05/09,18:57:51,19,10,1, 12.0,1,1, 9.068, 10560.523, 368.863, 52816.968 24/05/09,18:57:52,00,09,1, 11.9,1,1, 9.064, 10560.522, 368.863, 52816.968 24/05/09,18:57:52,01,09,1, 11.9,1,1, 9.064, 10559.675, 368.986, 52816.284 24/05/09,18:57:52,02,09,1, 11.9,1,1, 9.064, 10559.715, 368.869, 52818.337 24/05/09,18:57:52,03,09,1, 11.9,1,1, 9.064, 10560.709, 368.940, 52817.840 24/05/09,18:57:52,04,09,1, 11.9,1,1, 9.064, 10559.613, 368.891, 52816.760 24/05/09,18:57:52,05,09,1, 11.9,1,1, 9.064, 10560.157, 368.726, 52818.527 24/05/09,18:57:52,06,09,1, 11.9,1,1, 9.064, 10560.227, 368.782, 52816.408 24/05/09,18:57:52,07,09,1, 11.9,1,1, 9.064, 10559.170, 368.808, 52817.027 24/05/09,18:57:52,08,09,1, 11.9,1,1, 9.064, 10560.221, 368.793, 52818.112 24/05/09,18:57:52,09,09,1, 11.9,1,1, 9.064, 10559.729, 368.935, 52816.264 24/05/09,18:57:52,10,09,1, 11.9,1,1, 9.064, 10559.594, 368.887, 52818.208 24/05/09,18:57:52,11,09,1, 11.9,1,1, 9.064, 10560.620, 368.898, 52817.848 24/05/09,18:57:52,12,09,1, 11.9,1,1, 9.064, 10559.661, 368.845, 52816.672 24/05/09,18:57:52,13,09,1, 11.9,1,1, 9.064, 10560.183, 368.741, 52818.537 24/05/09,18:57:52,14,09,1, 11.9,1,1, 9.064, 10560.264, 368.805, 52816.569 24/05/09,18:57:52,15,09,1, 11.9,1,1, 9.064, 10559.207, 368.738, 52816.951 24/05/09,18:57:52,16,09,1, 11.9,1,1, 9.064, 10560.158, 368.771, 52818.143 24/05/09,18:57:52,17,09,1, 11.9,1,1, 9.064, 10559.682, 368.967, 52816.226 24/05/09,18:57:52,18,09,1, 11.9,1,1, 9.064, 10559.531, 368.924, 52818.137 24/05/09,18:57:52,19,09,1, 11.9,1,1, 9.064, 10560.648, 368.923, 52817.878 24/05/09,18:57:53,00,10,1, 11.9,1,1, 9.066, 10560.647, 368.923, 52817.878 24/05/09,18:57:53,01,10,1, 11.9,1,1, 9.066, 10559.991, 368.947, 52817.100 24/05/09,18:57:53,02,10,1, 11.9,1,1, 9.066, 10559.469, 368.768, 52817.023 24/05/09,18:57:53,03,10,1, 11.9,1,1, 9.066, 10559.719, 368.827, 52817.540 24/05/09,18:57:53,04,10,1, 11.9,1,1, 9.066, 10560.054, 369.132, 52817.289 24/05/09,18:57:53,05,10,1, 11.9,1,1, 9.066, 10559.744, 368.704, 52817.641 24/05/09,18:57:53,06,10,1, 11.9,1,1, 9.066, 10560.274, 368.913, 52817.817 24/05/09,18:57:53,07,10,1, 11.9,1,1, 9.066, 10560.031, 368.843, 52817.239 24/05/09,18:57:53,08,10,1, 11.9,1,1, 9.066, 10559.737, 368.542, 52817.502 24/05/09,18:57:53,09,10,1, 11.9,1,1, 9.066, 10560.033, 368.909, 52817.169 24/05/09,18:57:53,10,10,1, 11.9,1,1, 9.066, 10559.503, 368.734, 52816.913 24/05/09,18:57:53,11,10,1, 11.9,1,1, 9.066, 10559.731, 368.798, 52817.548 24/05/09,18:57:53,12,10,1, 11.9,1,1, 9.066, 10559.995, 369.116, 52817.253 24/05/09,18:57:53,13,10,1, 11.9,1,1, 9.066, 10559.727, 368.722, 52817.660 24/05/09,18:57:53,14,10,1, 11.9,1,1, 9.066, 10560.221, 368.908, 52817.773 24/05/09,18:57:53,15,10,1, 11.9,1,1, 9.066, 10560.058, 368.920, 52817.313 24/05/09,18:57:53,16,10,1, 11.9,1,1, 9.066, 10559.788, 368.526, 52817.607 24/05/09,18:57:53,17,10,1, 11.9,1,1, 9.066, 10560.042, 368.880, 52817.215 24/05/09,18:57:53,18,10,1, 11.9,1,1, 9.066, 10559.451, 368.707, 52816.895 24/05/09,18:57:53,19,10,1, 11.9,1,1, 9.066, 10559.674, 368.762, 52817.468 24/05/09,18:57:54,00,08,1, 11.9,1,1, 9.066, 10559.671, 368.762, 52817.468 24/05/09,18:57:54,01,08,1, 11.9,1,1, 9.066, 10560.311, 368.852, 52817.629 24/05/09,18:57:54,02,08,1, 11.9,1,1, 9.066, 10559.863, 368.757, 52817.059 24/05/09,18:57:54,03,08,1, 11.9,1,1, 9.066, 10559.657, 368.573, 52817.409 24/05/09,18:57:54,04,08,1, 11.9,1,1, 9.066, 10559.935, 368.935, 52817.135 24/05/09,18:57:54,05,08,1, 11.9,1,1, 9.066, 10559.446, 368.705, 52817.106 24/05/09,18:57:54,06,08,1, 11.9,1,1, 9.066, 10559.834, 368.834, 52817.784 24/05/09,18:57:54,07,08,1, 11.9,1,1, 9.066, 10560.062, 369.068, 52817.449 24/05/09,18:57:54,08,08,1, 11.9,1,1, 9.066, 10559.789, 368.683, 52817.733 24/05/09,18:57:54,09,08,1, 11.9,1,1, 9.066, 10560.317, 368.882, 52817.732 24/05/09,18:57:54,10,08,1, 11.9,1,1, 9.066, 10559.911, 368.792, 52817.210 24/05/09,18:57:54,11,08,1, 11.9,1,1, 9.066, 10559.601, 368.527, 52817.395 24/05/09,18:57:54,12,08,1, 11.9,1,1, 9.066, 10559.935, 368.885, 52817.090 24/05/09,18:57:54,13,08,1, 11.9,1,1, 9.066, 10559.465, 368.735, 52817.125 24/05/09,18:57:54,14,08,1, 11.9,1,1, 9.066, 10559.769, 368.853, 52817.679 24/05/09,18:57:54,15,08,1, 11.9,1,1, 9.066, 10560.078, 369.084, 52817.422 24/05/09,18:57:54,16,08,1, 11.9,1,1, 9.066, 10559.788, 368.686, 52817.686 24/05/09,18:57:54,17,08,1, 11.9,1,1, 9.066, 10560.338, 368.905, 52817.740 24/05/09,18:57:54,18,08,1, 11.9,1,1, 9.066, 10559.989, 368.802, 52817.281 24/05/09,18:57:54,19,08,1, 11.9,1,1, 9.066, 10559.741, 368.525, 52817.435 24/05/09,18:57:55,00,09,1, 11.9,1,1, 9.066, 10559.738, 368.525, 52817.435 24/05/09,18:57:55,01,09,1, 11.9,1,1, 9.066, 10559.737, 368.829, 52817.260 24/05/09,18:57:55,02,09,1, 11.9,1,1, 9.066, 10560.120, 369.102, 52817.847 24/05/09,18:57:55,03,09,1, 11.9,1,1, 9.066, 10559.974, 368.638, 52817.579 24/05/09,18:57:55,04,09,1, 11.9,1,1, 9.066, 10559.989, 368.834, 52817.273 24/05/09,18:57:55,05,09,1, 11.9,1,1, 9.066, 10559.941, 368.834, 52817.625 24/05/09,18:57:55,06,09,1, 11.9,1,1, 9.066, 10559.567, 368.510, 52816.961 24/05/09,18:57:55,07,09,1, 11.9,1,1, 9.066, 10559.642, 369.016, 52817.166 24/05/09,18:57:55,08,09,1, 11.9,1,1, 9.066, 10559.753, 368.766, 52817.526 24/05/09,18:57:55,09,09,1, 11.9,1,1, 9.066, 10559.679, 368.805, 52817.263 24/05/09,18:57:55,10,09,1, 11.9,1,1, 9.066, 10560.079, 369.171, 52817.925 24/05/09,18:57:55,11,09,1, 11.9,1,1, 9.066, 10560.018, 368.643, 52817.660 24/05/09,18:57:55,12,09,1, 11.9,1,1, 9.066, 10559.947, 368.861, 52817.332 24/05/09,18:57:55,13,09,1, 11.9,1,1, 9.066, 10559.997, 368.855, 52817.618 24/05/09,18:57:55,14,09,1, 11.9,1,1, 9.066, 10559.595, 368.490, 52816.965 24/05/09,18:57:55,15,09,1, 11.9,1,1, 9.066, 10559.670, 368.977, 52817.222 24/05/09,18:57:55,16,09,1, 11.9,1,1, 9.066, 10559.718, 368.790, 52817.512 24/05/09,18:57:55,17,09,1, 11.9,1,1, 9.066, 10559.628, 368.764, 52817.153 24/05/09,18:57:55,18,09,1, 11.9,1,1, 9.066, 10560.053, 369.098, 52817.866 24/05/09,18:57:55,19,09,1, 11.9,1,1, 9.066, 10559.996, 368.613, 52817.665 24/05/09,18:57:56,00,09,1, 11.9,1,1, 9.067, 10559.988, 368.613, 52817.665 24/05/09,18:57:56,01,09,1, 11.9,1,1, 9.067, 10559.568, 368.600, 52817.441 24/05/09,18:57:56,02,09,1, 11.9,1,1, 9.067, 10559.823, 369.001, 52817.100 24/05/09,18:57:56,03,09,1, 11.9,1,1, 9.067, 10559.450, 368.745, 52817.353 24/05/09,18:57:56,04,09,1, 11.9,1,1, 9.067, 10560.082, 368.885, 52817.862 24/05/09,18:57:56,05,09,1, 11.9,1,1, 9.067, 10560.103, 368.988, 52817.480 24/05/09,18:57:56,06,09,1, 11.9,1,1, 9.067, 10559.825, 368.591, 52817.767 24/05/09,18:57:56,07,09,1, 11.9,1,1, 9.067, 10560.190, 368.809, 52817.438 24/05/09,18:57:56,08,09,1, 11.9,1,1, 9.067, 10559.650, 368.718, 52817.070 24/05/09,18:57:56,09,09,1, 11.9,1,1, 9.067, 10559.612, 368.595, 52817.469 24/05/09,18:57:56,10,09,1, 11.9,1,1, 9.067, 10559.836, 368.953, 52817.195 24/05/09,18:57:56,11,09,1, 11.9,1,1, 9.067, 10559.410, 368.736, 52817.295 24/05/09,18:57:56,12,09,1, 11.9,1,1, 9.067, 10559.949, 368.841, 52817.784 24/05/09,18:57:56,13,09,1, 11.9,1,1, 9.067, 10560.074, 369.048, 52817.453 24/05/09,18:57:56,14,09,1, 11.9,1,1, 9.067, 10559.803, 368.595, 52817.777 24/05/09,18:57:56,15,09,1, 11.9,1,1, 9.067, 10560.210, 368.852, 52817.566 24/05/09,18:57:56,16,09,1, 11.9,1,1, 9.067, 10559.702, 368.703, 52817.081 24/05/09,18:57:56,17,09,1, 11.9,1,1, 9.067, 10559.559, 368.553, 52817.593 24/05/09,18:57:56,18,09,1, 11.9,1,1, 9.067, 10559.791, 368.947, 52817.153 24/05/09,18:57:56,19,09,1, 11.9,1,1, 9.067, 10559.419, 368.706, 52817.182 24/05/09,18:57:57,00,09,1, 11.9,1,1, 9.070, 10559.412, 368.706, 52817.182 24/05/09,18:57:57,01,09,1, 11.9,1,1, 9.070, 10559.754, 368.583, 52817.853 24/05/09,18:57:57,02,09,1, 11.9,1,1, 9.070, 10560.099, 368.877, 52817.460 24/05/09,18:57:57,03,09,1, 11.9,1,1, 9.070, 10559.481, 368.699, 52817.090 24/05/09,18:57:57,04,09,1, 11.9,1,1, 9.070, 10559.565, 368.666, 52817.504 24/05/09,18:57:57,05,09,1, 11.9,1,1, 9.070, 10559.866, 369.037, 52817.194 24/05/09,18:57:57,06,09,1, 11.9,1,1, 9.070, 10559.481, 368.730, 52817.458 24/05/09,18:57:57,07,09,1, 11.9,1,1, 9.070, 10560.044, 368.874, 52817.806 24/05/09,18:57:57,08,09,1, 11.9,1,1, 9.070, 10560.341, 369.033, 52817.960 24/05/09,18:57:57,09,09,1, 11.9,1,1, 9.070, 10559.557, 368.499, 52817.091 24/05/09,18:57:57,10,09,1, 11.9,1,1, 9.070, 10560.035, 369.008, 52818.202 24/05/09,18:57:57,11,09,1, 11.9,1,1, 9.070, 10560.047, 368.749, 52817.295 24/05/09,18:57:57,12,09,1, 11.9,1,1, 9.070, 10559.197, 368.559, 52817.013 24/05/09,18:57:57,13,09,1, 11.9,1,1, 9.070, 10560.184, 369.134, 52818.343 24/05/09,18:57:57,14,09,1, 11.9,1,1, 9.070, 10559.599, 368.604, 52817.019 24/05/09,18:57:57,15,09,1, 11.9,1,1, 9.070, 10559.548, 368.861, 52817.807 24/05/09,18:57:57,16,09,1, 11.9,1,1, 9.070, 10560.543, 369.082, 52818.218 24/05/09,18:57:57,17,09,1, 11.9,1,1, 9.070, 10559.441, 368.489, 52817.120 24/05/09,18:57:57,18,09,1, 11.9,1,1, 9.070, 10559.986, 369.001, 52818.287 24/05/09,18:57:57,19,09,1, 11.9,1,1, 9.070, 10560.117, 368.758, 52817.373 24/05/09,18:57:58,00,07,1, 11.9,1,1, 9.068, 10560.113, 368.758, 52817.373 24/05/09,18:57:58,01,07,1, 11.9,1,1, 9.068, 10559.579, 368.538, 52816.850 24/05/09,18:57:58,02,07,1, 11.9,1,1, 9.068, 10559.739, 368.914, 52818.094 24/05/09,18:57:58,03,07,1, 11.9,1,1, 9.068, 10560.445, 368.980, 52818.085 24/05/09,18:57:58,04,07,1, 11.9,1,1, 9.068, 10559.398, 368.468, 52816.864 24/05/09,18:57:58,05,07,1, 11.9,1,1, 9.068, 10560.086, 369.037, 52818.299 24/05/09,18:57:58,06,07,1, 11.9,1,1, 9.068, 10559.930, 368.679, 52817.217 24/05/09,18:57:58,07,07,1, 11.9,1,1, 9.068, 10559.168, 368.602, 52817.133 24/05/09,18:57:58,08,07,1, 11.9,1,1, 9.068, 10560.256, 369.174, 52818.377 24/05/09,18:57:58,09,07,1, 11.9,1,1, 9.068, 10559.607, 368.552, 52816.868 24/05/09,18:57:58,10,07,1, 11.9,1,1, 9.068, 10559.675, 368.885, 52817.984 24/05/09,18:57:58,11,07,1, 11.9,1,1, 9.068, 10560.472, 368.992, 52818.094 24/05/09,18:57:58,12,07,1, 11.9,1,1, 9.068, 10559.405, 368.439, 52816.887 24/05/09,18:57:58,13,07,1, 11.9,1,1, 9.068, 10560.009, 368.996, 52818.304 24/05/09,18:57:58,14,07,1, 11.9,1,1, 9.068, 10560.048, 368.725, 52817.234 24/05/09,18:57:58,15,07,1, 11.9,1,1, 9.068, 10559.158, 368.558, 52817.055 24/05/09,18:57:58,16,07,1, 11.9,1,1, 9.068, 10560.217, 369.122, 52818.329 24/05/09,18:57:58,17,07,1, 11.9,1,1, 9.068, 10559.619, 368.582, 52816.964 24/05/09,18:57:58,18,07,1, 11.9,1,1, 9.068, 10559.572, 368.918, 52818.003 24/05/09,18:57:58,19,07,1, 11.9,1,1, 9.068, 10560.477, 369.008, 52818.225 24/05/09,18:57:59,00,08,1, 11.9,1,1, 9.067, 10560.472, 369.008, 52818.225 24/05/09,18:57:59,01,08,1, 11.9,1,1, 9.067, 10559.723, 368.516, 52816.499 24/05/09,18:57:59,02,08,1, 11.9,1,1, 9.067, 10559.000, 368.728, 52817.602 24/05/09,18:57:59,03,08,1, 11.9,1,1, 9.067, 10560.714, 369.171, 52818.625 24/05/09,18:57:59,04,08,1, 11.9,1,1, 9.067, 10559.244, 368.492, 52816.319 24/05/09,18:57:59,05,08,1, 11.9,1,1, 9.067, 10559.851, 369.074, 52818.906 24/05/09,18:57:59,06,08,1, 11.9,1,1, 9.067, 10560.661, 368.890, 52817.694 24/05/09,18:57:59,07,08,1, 11.9,1,1, 9.067, 10559.018, 368.439, 52816.627 24/05/09,18:57:59,08,08,1, 11.9,1,1, 9.067, 10560.359, 369.125, 52818.919 24/05/09,18:57:59,09,08,1, 11.9,1,1, 9.067, 10559.840, 368.588, 52816.481 24/05/09,18:57:59,10,08,1, 11.9,1,1, 9.067, 10558.930, 368.720, 52817.387 24/05/09,18:57:59,11,08,1, 11.9,1,1, 9.067, 10560.658, 369.177, 52818.680 24/05/09,18:57:59,12,08,1, 11.9,1,1, 9.067, 10559.232, 368.450, 52816.208 24/05/09,18:57:59,13,08,1, 11.9,1,1, 9.067, 10559.786, 369.056, 52818.783 24/05/09,18:57:59,14,08,1, 11.9,1,1, 9.067, 10560.726, 368.946, 52817.792 24/05/09,18:57:59,15,08,1, 11.9,1,1, 9.067, 10558.960, 368.447, 52816.523 24/05/09,18:57:59,16,08,1, 11.9,1,1, 9.067, 10560.363, 369.090, 52818.982 24/05/09,18:57:59,17,08,1, 11.9,1,1, 9.067, 10559.952, 368.579, 52816.535 24/05/09,18:57:59,18,08,1, 11.9,1,1, 9.067, 10558.895, 368.651, 52817.325 24/05/09,18:57:59,19,08,1, 11.9,1,1, 9.067, 10560.648, 369.185, 52818.712 24/05/09,18:58:00,00,08,1, 11.9,1,1, 9.067, 10560.647, 369.185, 52818.712 24/05/09,18:58:00,01,08,1, 11.9,1,1, 9.067, 10560.657, 368.877, 52817.625 24/05/09,18:58:00,02,08,1, 11.9,1,1, 9.067, 10558.864, 368.422, 52816.620 24/05/09,18:58:00,03,08,1, 11.9,1,1, 9.067, 10560.516, 369.170, 52819.199 24/05/09,18:58:00,04,08,1, 11.9,1,1, 9.067, 10559.693, 368.496, 52816.345 24/05/09,18:58:00,05,08,1, 11.9,1,1, 9.067, 10559.017, 368.732, 52817.670 24/05/09,18:58:00,06,08,1, 11.9,1,1, 9.067, 10560.792, 369.161, 52818.681 24/05/09,18:58:00,07,08,1, 11.9,1,1, 9.067, 10559.265, 368.415, 52816.010 24/05/09,18:58:00,08,08,1, 11.9,1,1, 9.067, 10560.179, 369.055, 52818.989 24/05/09,18:58:00,09,08,1, 11.9,1,1, 9.067, 10560.339, 368.750, 52817.208 24/05/09,18:58:00,10,08,1, 11.9,1,1, 9.067, 10559.186, 368.443, 52817.122 24/05/09,18:58:00,11,08,1, 11.9,1,1, 9.067, 10560.388, 368.983, 52818.120 24/05/09,18:58:00,12,08,1, 11.9,1,1, 9.067, 10559.441, 368.558, 52816.393 24/05/09,18:58:00,13,08,1, 11.9,1,1, 9.067, 10559.377, 368.752, 52817.933 24/05/09,18:58:00,14,08,1, 11.9,1,1, 9.067, 10560.388, 369.080, 52817.745 24/05/09,18:58:00,15,08,1, 11.9,1,1, 9.067, 10559.291, 368.624, 52816.933 24/05/09,18:58:00,16,08,1, 11.9,1,1, 9.067, 10560.256, 369.001, 52818.766 24/05/09,18:58:00,17,08,1, 11.9,1,1, 9.067, 10560.352, 368.790, 52817.212 24/05/09,18:58:00,18,08,1, 11.9,1,1, 9.067, 10559.279, 368.470, 52817.216 24/05/09,18:58:00,19,08,1, 11.9,1,1, 9.067, 10560.383, 368.971, 52818.112 24/05/09,18:58:01,00,08,1, 11.9,1,1, 9.067, 10560.380, 368.971, 52818.112 24/05/09,18:58:01,01,08,1, 11.9,1,1, 9.067, 10560.497, 369.043, 52817.734 24/05/09,18:58:01,02,08,1, 11.9,1,1, 9.067, 10559.397, 368.538, 52817.031 24/05/09,18:58:01,03,08,1, 11.9,1,1, 9.067, 10560.456, 368.956, 52818.727 24/05/09,18:58:01,04,08,1, 11.9,1,1, 9.067, 10560.077, 368.670, 52816.867 24/05/09,18:58:01,05,08,1, 11.9,1,1, 9.067, 10559.277, 368.481, 52817.296 24/05/09,18:58:01,06,08,1, 11.9,1,1, 9.067, 10560.321, 368.999, 52818.061 24/05/09,18:58:01,07,08,1, 11.9,1,1, 9.067, 10559.389, 368.536, 52816.396 24/05/09,18:58:01,08,08,1, 11.9,1,1, 9.067, 10559.516, 368.830, 52818.079 24/05/09,18:58:01,09,08,1, 11.9,1,1, 9.067, 10560.479, 369.056, 52817.815 24/05/09,18:58:01,10,08,1, 11.9,1,1, 9.067, 10559.358, 368.582, 52816.995 24/05/09,18:58:01,11,08,1, 11.9,1,1, 9.067, 10560.400, 368.979, 52818.660 24/05/09,18:58:01,12,08,1, 11.9,1,1, 9.067, 10560.319, 368.765, 52817.064 24/05/09,18:58:01,13,08,1, 11.9,1,1, 9.067, 10559.294, 368.456, 52817.354 24/05/09,18:58:01,14,08,1, 11.9,1,1, 9.067, 10560.399, 368.974, 52818.091 24/05/09,18:58:01,15,08,1, 11.9,1,1, 9.067, 10559.398, 368.608, 52816.448 24/05/09,18:58:01,16,08,1, 11.9,1,1, 9.067, 10559.402, 368.832, 52817.978 24/05/09,18:58:01,17,08,1, 11.9,1,1, 9.067, 10560.446, 369.100, 52817.862 24/05/09,18:58:01,18,08,1, 11.9,1,1, 9.067, 10559.404, 368.613, 52816.919 24/05/09,18:58:01,19,08,1, 11.9,1,1, 9.067, 10560.322, 369.015, 52818.731 24/05/09,18:58:02,00,09,1, 12.0,1,1, 9.070, 10560.322, 369.015, 52818.731 24/05/09,18:58:02,01,09,1, 12.0,1,1, 9.070, 10560.347, 369.062, 52817.908 24/05/09,18:58:02,02,09,1, 12.0,1,1, 9.070, 10559.302, 368.590, 52816.449 24/05/09,18:58:02,03,09,1, 12.0,1,1, 9.070, 10559.703, 368.889, 52818.387 24/05/09,18:58:02,04,09,1, 12.0,1,1, 9.070, 10560.493, 369.055, 52817.804 24/05/09,18:58:02,05,09,1, 12.0,1,1, 9.070, 10559.457, 368.539, 52817.260 24/05/09,18:58:02,06,09,1, 12.0,1,1, 9.070, 10560.456, 369.006, 52818.786 24/05/09,18:58:02,07,09,1, 12.0,1,1, 9.070, 10560.107, 368.651, 52816.943 24/05/09,18:58:02,08,09,1, 12.0,1,1, 9.070, 10559.254, 368.481, 52817.473 24/05/09,18:58:02,09,09,1, 12.0,1,1, 9.070, 10560.380, 369.016, 52818.042 24/05/09,18:58:02,10,09,1, 12.0,1,1, 9.070, 10559.357, 368.600, 52816.455 24/05/09,18:58:02,11,09,1, 12.0,1,1, 9.070, 10559.642, 368.894, 52818.227 24/05/09,18:58:02,12,09,1, 12.0,1,1, 9.070, 10560.496, 369.063, 52817.812 24/05/09,18:58:02,13,09,1, 12.0,1,1, 9.070, 10559.427, 368.587, 52817.132 24/05/09,18:58:02,14,09,1, 12.0,1,1, 9.070, 10560.448, 368.989, 52818.723 24/05/09,18:58:02,15,09,1, 12.0,1,1, 9.070, 10560.158, 368.724, 52817.096 24/05/09,18:58:02,16,09,1, 12.0,1,1, 9.070, 10559.252, 368.493, 52817.345 24/05/09,18:58:02,17,09,1, 12.0,1,1, 9.070, 10560.368, 368.995, 52818.031 24/05/09,18:58:02,18,09,1, 12.0,1,1, 9.070, 10559.407, 368.562, 52816.322 24/05/09,18:58:02,19,09,1, 12.0,1,1, 9.070, 10559.525, 368.861, 52818.056 24/05/09,18:58:03,00,08,1, 11.9,1,1, 9.060, 10559.521, 368.861, 52818.056 24/05/09,18:58:03,01,08,1, 11.9,1,1, 9.060, 10560.310, 368.772, 52817.877 24/05/09,18:58:03,02,08,1, 11.9,1,1, 9.060, 10559.901, 368.728, 52817.309 24/05/09,18:58:03,03,08,1, 11.9,1,1, 9.060, 10559.618, 368.551, 52817.556 24/05/09,18:58:03,04,08,1, 11.9,1,1, 9.060, 10559.884, 368.924, 52817.373 24/05/09,18:58:03,05,08,1, 11.9,1,1, 9.060, 10559.527, 368.684, 52817.261 24/05/09,18:58:03,06,08,1, 11.9,1,1, 9.060, 10559.961, 368.831, 52817.884 24/05/09,18:58:03,07,08,1, 11.9,1,1, 9.060, 10560.186, 369.013, 52817.559 24/05/09,18:58:03,08,08,1, 11.9,1,1, 9.060, 10559.858, 368.648, 52817.762 24/05/09,18:58:03,09,08,1, 11.9,1,1, 9.060, 10560.264, 368.869, 52817.880 24/05/09,18:58:03,10,08,1, 11.9,1,1, 9.060, 10559.988, 368.749, 52817.282 24/05/09,18:58:03,11,08,1, 11.9,1,1, 9.060, 10559.668, 368.564, 52817.508 24/05/09,18:58:03,12,08,1, 11.9,1,1, 9.060, 10559.996, 368.937, 52817.309 24/05/09,18:58:03,13,08,1, 11.9,1,1, 9.060, 10559.514, 368.711, 52817.296 24/05/09,18:58:03,14,08,1, 11.9,1,1, 9.060, 10559.848, 368.862, 52817.874 24/05/09,18:58:03,15,08,1, 11.9,1,1, 9.060, 10560.251, 369.026, 52817.681 24/05/09,18:58:03,16,08,1, 11.9,1,1, 9.060, 10559.833, 368.571, 52817.673 24/05/09,18:58:03,17,08,1, 11.9,1,1, 9.060, 10560.338, 368.837, 52817.951 24/05/09,18:58:03,18,08,1, 11.9,1,1, 9.060, 10560.028, 368.745, 52817.457 24/05/09,18:58:03,19,08,1, 11.9,1,1, 9.060, 10559.668, 368.538, 52817.530 24/05/09,18:58:04,00,08,1, 12.0,1,1, 9.062, 10559.663, 368.538, 52817.530 24/05/09,18:58:04,01,08,1, 12.0,1,1, 9.062, 10560.064, 368.882, 52818.018 24/05/09,18:58:04,02,08,1, 12.0,1,1, 9.062, 10560.289, 369.023, 52817.623 24/05/09,18:58:04,03,08,1, 12.0,1,1, 9.062, 10559.921, 368.578, 52817.766 24/05/09,18:58:04,04,08,1, 12.0,1,1, 9.062, 10560.323, 368.918, 52817.878 24/05/09,18:58:04,05,08,1, 12.0,1,1, 9.062, 10559.858, 368.780, 52817.317 24/05/09,18:58:04,06,08,1, 12.0,1,1, 9.062, 10559.642, 368.569, 52817.455 24/05/09,18:58:04,07,08,1, 12.0,1,1, 9.062, 10560.018, 369.007, 52817.413 24/05/09,18:58:04,08,08,1, 12.0,1,1, 9.062, 10559.613, 368.795, 52817.447 24/05/09,18:58:04,09,08,1, 12.0,1,1, 9.062, 10559.995, 368.876, 52818.039 24/05/09,18:58:04,10,08,1, 12.0,1,1, 9.062, 10560.272, 369.079, 52817.755 24/05/09,18:58:04,11,08,1, 12.0,1,1, 9.062, 10559.853, 368.598, 52817.768 24/05/09,18:58:04,12,08,1, 12.0,1,1, 9.062, 10560.338, 368.908, 52817.945 24/05/09,18:58:04,13,08,1, 12.0,1,1, 9.062, 10559.926, 368.793, 52817.319 24/05/09,18:58:04,14,08,1, 12.0,1,1, 9.062, 10559.672, 368.604, 52817.603 24/05/09,18:58:04,15,08,1, 12.0,1,1, 9.062, 10560.039, 368.972, 52817.478 24/05/09,18:58:04,16,08,1, 12.0,1,1, 9.062, 10559.531, 368.730, 52817.282 24/05/09,18:58:04,17,08,1, 12.0,1,1, 9.062, 10559.955, 368.893, 52817.930 24/05/09,18:58:04,18,08,1, 12.0,1,1, 9.062, 10560.300, 369.102, 52817.693 24/05/09,18:58:04,19,08,1, 12.0,1,1, 9.062, 10559.895, 368.671, 52817.817 24/05/09,18:58:05,00,08,1, 11.9,1,1, 9.063, 10559.888, 368.671, 52817.817 24/05/09,18:58:05,01,08,1, 11.9,1,1, 9.063, 10560.238, 368.795, 52818.794 24/05/09,18:58:05,02,08,1, 11.9,1,1, 9.063, 10559.983, 368.871, 52816.414 24/05/09,18:58:05,03,08,1, 11.9,1,1, 9.063, 10559.230, 368.852, 52817.968 24/05/09,18:58:05,04,08,1, 11.9,1,1, 9.063, 10560.763, 369.047, 52818.640 24/05/09,18:58:05,05,08,1, 11.9,1,1, 9.063, 10559.769, 368.881, 52816.424 24/05/09,18:58:05,06,08,1, 11.9,1,1, 9.063, 10559.998, 368.823, 52818.923 24/05/09,18:58:05,07,08,1, 11.9,1,1, 9.063, 10560.748, 368.821, 52817.430 24/05/09,18:58:05,08,08,1, 11.9,1,1, 9.063, 10559.197, 368.661, 52816.607 24/05/09,18:58:05,09,08,1, 11.9,1,1, 9.063, 10560.173, 368.820, 52818.904 24/05/09,18:58:05,10,08,1, 11.9,1,1, 9.063, 10559.978, 368.870, 52816.397 24/05/09,18:58:05,11,08,1, 11.9,1,1, 9.063, 10559.155, 368.845, 52817.666 24/05/09,18:58:05,12,08,1, 11.9,1,1, 9.063, 10560.775, 369.011, 52818.718 24/05/09,18:58:05,13,08,1, 11.9,1,1, 9.063, 10559.803, 368.883, 52816.463 24/05/09,18:58:05,14,08,1, 11.9,1,1, 9.063, 10559.953, 368.816, 52818.960 24/05/09,18:58:05,15,08,1, 11.9,1,1, 9.063, 10560.829, 368.815, 52817.563 24/05/09,18:58:05,16,08,1, 11.9,1,1, 9.063, 10559.250, 368.626, 52816.423 24/05/09,18:58:05,17,08,1, 11.9,1,1, 9.063, 10560.168, 368.768, 52818.749 24/05/09,18:58:05,18,08,1, 11.9,1,1, 9.063, 10560.071, 368.829, 52816.308 24/05/09,18:58:05,19,08,1, 11.9,1,1, 9.063, 10559.139, 368.847, 52817.616 24/05/09,18:58:06,00,08,1, 11.9,1,1, 9.065, 10559.137, 368.847, 52817.616 24/05/09,18:58:06,01,08,1, 11.9,1,1, 9.065, 10560.031, 368.742, 52818.997 24/05/09,18:58:06,02,08,1, 11.9,1,1, 9.065, 10560.700, 368.810, 52817.296 24/05/09,18:58:06,03,08,1, 11.9,1,1, 9.065, 10559.083, 368.717, 52816.777 24/05/09,18:58:06,04,08,1, 11.9,1,1, 9.065, 10560.265, 368.878, 52818.908 24/05/09,18:58:06,05,08,1, 11.9,1,1, 9.065, 10559.973, 368.901, 52816.338 24/05/09,18:58:06,06,08,1, 11.9,1,1, 9.065, 10559.330, 368.874, 52818.025 24/05/09,18:58:06,07,08,1, 11.9,1,1, 9.065, 10560.842, 368.964, 52818.625 24/05/09,18:58:06,08,08,1, 11.9,1,1, 9.065, 10559.766, 368.869, 52816.437 24/05/09,18:58:06,09,08,1, 11.9,1,1, 9.065, 10560.025, 368.771, 52818.906 24/05/09,18:58:06,10,08,1, 11.9,1,1, 9.065, 10560.773, 368.819, 52817.321 24/05/09,18:58:06,11,08,1, 11.9,1,1, 9.065, 10559.142, 368.695, 52816.612 24/05/09,18:58:06,12,08,1, 11.9,1,1, 9.065, 10560.244, 368.830, 52818.899 24/05/09,18:58:06,13,08,1, 11.9,1,1, 9.065, 10560.021, 368.862, 52816.349 24/05/09,18:58:06,14,08,1, 11.9,1,1, 9.065, 10559.218, 368.856, 52817.841 24/05/09,18:58:06,15,08,1, 11.9,1,1, 9.065, 10560.884, 369.046, 52818.802 24/05/09,18:58:06,16,08,1, 11.9,1,1, 9.065, 10559.801, 368.898, 52816.545 24/05/09,18:58:06,17,08,1, 11.9,1,1, 9.065, 10559.981, 368.769, 52818.962 24/05/09,18:58:06,18,08,1, 11.9,1,1, 9.065, 10560.803, 368.831, 52817.564 24/05/09,18:58:06,19,08,1, 11.9,1,1, 9.065, 10559.199, 368.667, 52816.652 24/05/09,18:58:07,00,09,1, 11.9,1,1, 9.062, 10559.195, 368.667, 52816.652 24/05/09,18:58:07,01,09,1, 11.9,1,1, 9.062, 10559.492, 368.882, 52818.273 24/05/09,18:58:07,02,09,1, 11.9,1,1, 9.062, 10561.048, 369.035, 52818.628 24/05/09,18:58:07,03,09,1, 11.9,1,1, 9.062, 10559.722, 368.865, 52816.634 24/05/09,18:58:07,04,09,1, 11.9,1,1, 9.062, 10560.130, 368.803, 52819.027 24/05/09,18:58:07,05,09,1, 11.9,1,1, 9.062, 10560.642, 368.867, 52817.145 24/05/09,18:58:07,06,09,1, 11.9,1,1, 9.062, 10559.129, 368.741, 52816.673 24/05/09,18:58:07,07,09,1, 11.9,1,1, 9.062, 10560.300, 368.884, 52818.763 24/05/09,18:58:07,08,09,1, 11.9,1,1, 9.062, 10559.999, 368.947, 52816.273 24/05/09,18:58:07,09,09,1, 11.9,1,1, 9.062, 10559.411, 368.955, 52818.079 24/05/09,18:58:07,10,09,1, 11.9,1,1, 9.062, 10560.963, 369.070, 52818.754 24/05/09,18:58:07,11,09,1, 11.9,1,1, 9.062, 10559.772, 368.895, 52816.618 24/05/09,18:58:07,12,09,1, 11.9,1,1, 9.062, 10560.116, 368.849, 52819.028 24/05/09,18:58:07,13,09,1, 11.9,1,1, 9.062, 10560.733, 368.866, 52817.379 24/05/09,18:58:07,14,09,1, 11.9,1,1, 9.062, 10559.172, 368.729, 52816.732 24/05/09,18:58:07,15,09,1, 11.9,1,1, 9.062, 10560.253, 368.930, 52818.835 24/05/09,18:58:07,16,09,1, 11.9,1,1, 9.062, 10560.039, 368.940, 52816.304 24/05/09,18:58:07,17,09,1, 11.9,1,1, 9.062, 10559.343, 368.889, 52817.952 24/05/09,18:58:07,18,09,1, 11.9,1,1, 9.062, 10560.895, 369.042, 52818.705 24/05/09,18:58:07,19,09,1, 11.9,1,1, 9.062, 10559.846, 368.891, 52816.447 24/05/09,18:58:08,00,08,1, 11.9,1,1, 9.064, 10559.846, 368.891, 52816.447 24/05/09,18:58:08,01,08,1, 11.9,1,1, 9.064, 10559.033, 368.656, 52816.063 24/05/09,18:58:08,02,08,1, 11.9,1,1, 9.064, 10560.298, 369.087, 52819.787 24/05/09,18:58:08,03,08,1, 11.9,1,1, 9.064, 10560.318, 368.975, 52816.316 24/05/09,18:58:08,04,08,1, 11.9,1,1, 9.064, 10559.135, 368.915, 52817.927 24/05/09,18:58:08,05,08,1, 11.9,1,1, 9.064, 10561.318, 369.121, 52819.379 24/05/09,18:58:08,06,08,1, 11.9,1,1, 9.064, 10559.754, 368.765, 52815.816 24/05/09,18:58:08,07,08,1, 11.9,1,1, 9.064, 10559.869, 368.851, 52819.239 24/05/09,18:58:08,08,08,1, 11.9,1,1, 9.064, 10561.091, 368.953, 52817.688 24/05/09,18:58:08,09,08,1, 11.9,1,1, 9.064, 10558.838, 368.661, 52815.989 24/05/09,18:58:08,10,08,1, 11.9,1,1, 9.064, 10560.371, 369.070, 52819.540 24/05/09,18:58:08,11,08,1, 11.9,1,1, 9.064, 10560.403, 368.968, 52816.302 24/05/09,18:58:08,12,08,1, 11.9,1,1, 9.064, 10559.060, 368.925, 52817.730 24/05/09,18:58:08,13,08,1, 11.9,1,1, 9.064, 10561.359, 369.137, 52819.450 24/05/09,18:58:08,14,08,1, 11.9,1,1, 9.064, 10559.920, 368.796, 52815.950 24/05/09,18:58:08,15,08,1, 11.9,1,1, 9.064, 10559.817, 368.892, 52819.262 24/05/09,18:58:08,16,08,1, 11.9,1,1, 9.064, 10561.157, 368.949, 52817.905 24/05/09,18:58:08,17,08,1, 11.9,1,1, 9.064, 10558.898, 368.662, 52815.796 24/05/09,18:58:08,18,08,1, 11.9,1,1, 9.064, 10560.324, 369.032, 52819.480 24/05/09,18:58:08,19,08,1, 11.9,1,1, 9.064, 10560.472, 368.945, 52816.493 24/05/09,18:58:09,00,09,1, 11.9,1,1, 9.063, 10560.464, 368.945, 52816.493 24/05/09,18:58:09,01,09,1, 11.9,1,1, 9.063, 10559.724, 368.752, 52815.948 24/05/09,18:58:09,02,09,1, 11.9,1,1, 9.063, 10559.961, 368.896, 52819.266 24/05/09,18:58:09,03,09,1, 11.9,1,1, 9.063, 10561.011, 368.940, 52817.504 24/05/09,18:58:09,04,09,1, 11.9,1,1, 9.063, 10558.860, 368.736, 52816.206 24/05/09,18:58:09,05,09,1, 11.9,1,1, 9.063, 10560.540, 369.157, 52819.587 24/05/09,18:58:09,06,09,1, 11.9,1,1, 9.063, 10560.358, 368.990, 52816.253 24/05/09,18:58:09,07,09,1, 11.9,1,1, 9.063, 10559.226, 368.986, 52817.972 24/05/09,18:58:09,08,09,1, 11.9,1,1, 9.063, 10561.399, 369.199, 52819.396 24/05/09,18:58:09,09,09,1, 11.9,1,1, 9.063, 10559.833, 368.758, 52815.900 24/05/09,18:58:09,10,09,1, 11.9,1,1, 9.063, 10559.952, 368.914, 52819.278 24/05/09,18:58:09,11,09,1, 11.9,1,1, 9.063, 10561.131, 368.968, 52817.679 24/05/09,18:58:09,12,09,1, 11.9,1,1, 9.063, 10558.945, 368.708, 52816.132 24/05/09,18:58:09,13,09,1, 11.9,1,1, 9.063, 10560.403, 369.100, 52819.534 24/05/09,18:58:09,14,09,1, 11.9,1,1, 9.063, 10560.407, 368.986, 52816.285 24/05/09,18:58:09,15,09,1, 11.9,1,1, 9.063, 10559.048, 368.934, 52817.787 24/05/09,18:58:09,16,09,1, 11.9,1,1, 9.063, 10561.381, 369.214, 52819.505 24/05/09,18:58:09,17,09,1, 11.9,1,1, 9.063, 10559.916, 368.885, 52815.977 24/05/09,18:58:09,18,09,1, 11.9,1,1, 9.063, 10559.834, 368.941, 52819.124 24/05/09,18:58:09,19,09,1, 11.9,1,1, 9.063, 10561.252, 369.010, 52817.851 24/05/09,18:58:10,00,09,1, 11.9,1,1, 9.066, 10561.248, 369.010, 52817.851 24/05/09,18:58:10,01,09,1, 11.9,1,1, 9.066, 10560.383, 369.028, 52816.300 24/05/09,18:58:10,02,09,1, 11.9,1,1, 9.066, 10559.341, 368.993, 52818.157 24/05/09,18:58:10,03,09,1, 11.9,1,1, 9.066, 10561.574, 369.215, 52819.415 24/05/09,18:58:10,04,09,1, 11.9,1,1, 9.066, 10559.769, 368.788, 52815.994 24/05/09,18:58:10,05,09,1, 11.9,1,1, 9.066, 10559.963, 368.969, 52819.277 24/05/09,18:58:10,06,09,1, 11.9,1,1, 9.066, 10561.142, 369.029, 52817.537 24/05/09,18:58:10,07,09,1, 11.9,1,1, 9.066, 10558.924, 368.761, 52816.220 24/05/09,18:58:10,08,09,1, 11.9,1,1, 9.066, 10560.539, 369.111, 52819.608 24/05/09,18:58:10,09,09,1, 11.9,1,1, 9.066, 10560.408, 369.056, 52816.198 24/05/09,18:58:10,10,09,1, 11.9,1,1, 9.066, 10559.257, 368.958, 52817.928 24/05/09,18:58:10,11,09,1, 11.9,1,1, 9.066, 10561.521, 369.192, 52819.451 24/05/09,18:58:10,12,09,1, 11.9,1,1, 9.066, 10559.874, 368.824, 52816.036 24/05/09,18:58:10,13,09,1, 11.9,1,1, 9.066, 10559.954, 368.941, 52819.296 24/05/09,18:58:10,14,09,1, 11.9,1,1, 9.066, 10561.202, 368.972, 52817.690 24/05/09,18:58:10,15,09,1, 11.9,1,1, 9.066, 10558.996, 368.727, 52816.140 24/05/09,18:58:10,16,09,1, 11.9,1,1, 9.066, 10560.484, 369.135, 52819.723 24/05/09,18:58:10,17,09,1, 11.9,1,1, 9.066, 10560.495, 369.050, 52816.416 24/05/09,18:58:10,18,09,1, 11.9,1,1, 9.066, 10559.157, 368.962, 52817.796 24/05/09,18:58:10,19,09,1, 11.9,1,1, 9.066, 10561.454, 369.274, 52819.630 24/05/09,18:58:11,00,08,1, 11.8,1,1, 9.061, 10561.448, 369.274, 52819.630 24/05/09,18:58:11,01,08,1, 11.8,1,1, 9.061, 10560.607, 369.072, 52817.435 24/05/09,18:58:11,02,08,1, 11.8,1,1, 9.061, 10559.559, 368.925, 52817.192 24/05/09,18:58:11,03,08,1, 11.8,1,1, 9.061, 10560.351, 369.057, 52818.558 24/05/09,18:58:11,04,08,1, 11.8,1,1, 9.061, 10560.319, 369.192, 52817.026 24/05/09,18:58:11,05,08,1, 11.8,1,1, 9.061, 10559.900, 368.987, 52818.202 24/05/09,18:58:11,06,08,1, 11.8,1,1, 9.061, 10561.009, 369.165, 52818.530 24/05/09,18:58:11,07,08,1, 11.8,1,1, 9.061, 10560.217, 369.004, 52817.140 24/05/09,18:58:11,08,08,1, 11.8,1,1, 9.061, 10560.245, 368.838, 52818.610 24/05/09,18:58:11,09,08,1, 11.8,1,1, 9.061, 10560.680, 369.061, 52817.458 24/05/09,18:58:11,10,08,1, 11.8,1,1, 9.061, 10559.537, 368.875, 52817.086 24/05/09,18:58:11,11,08,1, 11.8,1,1, 9.061, 10560.335, 369.067, 52818.579 24/05/09,18:58:11,12,08,1, 11.8,1,1, 9.061, 10560.360, 369.212, 52817.147 24/05/09,18:58:11,13,08,1, 11.8,1,1, 9.061, 10559.831, 368.994, 52818.172 24/05/09,18:58:11,14,08,1, 11.8,1,1, 9.061, 10560.948, 369.103, 52818.615 24/05/09,18:58:11,15,08,1, 11.8,1,1, 9.061, 10560.222, 369.042, 52817.163 24/05/09,18:58:11,16,08,1, 11.8,1,1, 9.061, 10560.185, 368.907, 52818.705 24/05/09,18:58:11,17,08,1, 11.8,1,1, 9.061, 10560.733, 369.043, 52817.615 24/05/09,18:58:11,18,08,1, 11.8,1,1, 9.061, 10559.589, 368.877, 52817.112 24/05/09,18:58:11,19,08,1, 11.8,1,1, 9.061, 10560.354, 369.033, 52818.606 24/05/09,18:58:12,00,08,1, 12.0,1,1, 9.059, 10560.347, 369.033, 52818.606 24/05/09,18:58:12,01,08,1, 12.0,1,1, 9.059, 10561.034, 369.183, 52818.521 24/05/09,18:58:12,02,08,1, 12.0,1,1, 9.059, 10560.175, 368.992, 52817.107 24/05/09,18:58:12,03,08,1, 12.0,1,1, 9.059, 10560.291, 368.877, 52818.628 24/05/09,18:58:12,04,08,1, 12.0,1,1, 9.059, 10560.646, 369.069, 52817.383 24/05/09,18:58:12,05,08,1, 12.0,1,1, 9.059, 10559.617, 368.924, 52817.167 24/05/09,18:58:12,06,08,1, 12.0,1,1, 9.059, 10560.444, 369.097, 52818.581 24/05/09,18:58:12,07,08,1, 12.0,1,1, 9.059, 10560.372, 369.292, 52817.128 24/05/09,18:58:12,08,08,1, 12.0,1,1, 9.059, 10559.956, 369.062, 52818.354 24/05/09,18:58:12,09,08,1, 12.0,1,1, 9.059, 10561.081, 369.189, 52818.580 24/05/09,18:58:12,10,08,1, 12.0,1,1, 9.059, 10560.253, 369.054, 52817.071 24/05/09,18:58:12,11,08,1, 12.0,1,1, 9.059, 10560.339, 368.876, 52818.660 24/05/09,18:58:12,12,08,1, 12.0,1,1, 9.059, 10560.702, 369.092, 52817.440 24/05/09,18:58:12,13,08,1, 12.0,1,1, 9.059, 10559.667, 368.964, 52817.144 24/05/09,18:58:12,14,08,1, 12.0,1,1, 9.059, 10560.413, 369.079, 52818.621 24/05/09,18:58:12,15,08,1, 12.0,1,1, 9.059, 10560.376, 369.217, 52817.023 24/05/09,18:58:12,16,08,1, 12.0,1,1, 9.059, 10559.874, 369.020, 52818.134 24/05/09,18:58:12,17,08,1, 12.0,1,1, 9.059, 10561.049, 369.224, 52818.613 24/05/09,18:58:12,18,08,1, 12.0,1,1, 9.059, 10560.306, 369.085, 52817.150 24/05/09,18:58:12,19,08,1, 12.0,1,1, 9.059, 10560.292, 368.916, 52818.646 24/05/09,18:58:13,00,09,1, 11.9,1,1, 9.060, 10560.288, 368.916, 52818.646 24/05/09,18:58:13,01,09,1, 11.9,1,1, 9.060, 10560.759, 369.041, 52818.189 24/05/09,18:58:13,02,09,1, 11.9,1,1, 9.060, 10559.976, 369.223, 52816.874 24/05/09,18:58:13,03,09,1, 11.9,1,1, 9.060, 10560.578, 369.179, 52819.315 24/05/09,18:58:13,04,09,1, 11.9,1,1, 9.060, 10561.031, 369.062, 52817.600 24/05/09,18:58:13,05,09,1, 11.9,1,1, 9.060, 10559.971, 369.124, 52817.582 24/05/09,18:58:13,06,09,1, 11.9,1,1, 9.060, 10560.788, 368.932, 52818.894 24/05/09,18:58:13,07,09,1, 11.9,1,1, 9.060, 10560.312, 369.082, 52816.645 24/05/09,18:58:13,08,09,1, 11.9,1,1, 9.060, 10559.775, 369.173, 52818.171 24/05/09,18:58:13,09,09,1, 11.9,1,1, 9.060, 10560.761, 369.091, 52818.226 24/05/09,18:58:13,10,09,1, 11.9,1,1, 9.060, 10559.922, 369.306, 52816.798 24/05/09,18:58:13,11,09,1, 11.9,1,1, 9.060, 10560.486, 369.223, 52819.171 24/05/09,18:58:13,12,09,1, 11.9,1,1, 9.060, 10561.000, 369.146, 52817.709 24/05/09,18:58:13,13,09,1, 11.9,1,1, 9.060, 10559.991, 369.216, 52817.514 24/05/09,18:58:13,14,09,1, 11.9,1,1, 9.060, 10560.861, 368.950, 52819.029 24/05/09,18:58:13,15,09,1, 11.9,1,1, 9.060, 10560.381, 368.978, 52816.688 24/05/09,18:58:13,16,09,1, 11.9,1,1, 9.060, 10559.776, 369.120, 52817.999 24/05/09,18:58:13,17,09,1, 11.9,1,1, 9.060, 10560.760, 369.039, 52818.317 24/05/09,18:58:13,18,09,1, 11.9,1,1, 9.060, 10559.930, 369.268, 52816.700 24/05/09,18:58:13,19,09,1, 11.9,1,1, 9.060, 10560.375, 369.285, 52819.138 24/05/09,18:58:14,00,09,1, 12.0,1,1, 9.061, 10560.372, 369.285, 52819.138 24/05/09,18:58:14,01,09,1, 12.0,1,1, 9.061, 10560.640, 368.937, 52818.256 24/05/09,18:58:14,02,09,1, 12.0,1,1, 9.061, 10560.295, 369.193, 52817.020 24/05/09,18:58:14,03,09,1, 12.0,1,1, 9.061, 10560.122, 369.162, 52818.173 24/05/09,18:58:14,04,09,1, 12.0,1,1, 9.061, 10560.622, 369.104, 52817.999 24/05/09,18:58:14,05,09,1, 12.0,1,1, 9.061, 10560.265, 369.427, 52817.529 24/05/09,18:58:14,06,09,1, 12.0,1,1, 9.061, 10560.677, 369.150, 52818.829 24/05/09,18:58:14,07,09,1, 12.0,1,1, 9.061, 10560.871, 369.161, 52817.682 24/05/09,18:58:14,08,09,1, 12.0,1,1, 9.061, 10560.382, 369.270, 52817.988 24/05/09,18:58:14,09,09,1, 12.0,1,1, 9.061, 10560.694, 368.935, 52818.328 24/05/09,18:58:14,10,09,1, 12.0,1,1, 9.061, 10560.359, 369.162, 52817.049 24/05/09,18:58:14,11,09,1, 12.0,1,1, 9.061, 10560.063, 369.172, 52818.054 24/05/09,18:58:14,12,09,1, 12.0,1,1, 9.061, 10560.582, 369.097, 52817.894 24/05/09,18:58:14,13,09,1, 12.0,1,1, 9.061, 10560.278, 369.386, 52817.384 24/05/09,18:58:14,14,09,1, 12.0,1,1, 9.061, 10560.617, 369.141, 52818.798 24/05/09,18:58:14,15,09,1, 12.0,1,1, 9.061, 10560.924, 369.150, 52817.760 24/05/09,18:58:14,16,09,1, 12.0,1,1, 9.061, 10560.366, 369.228, 52817.845 24/05/09,18:58:14,17,09,1, 12.0,1,1, 9.061, 10560.762, 368.924, 52818.518 24/05/09,18:58:14,18,09,1, 12.0,1,1, 9.061, 10560.416, 369.186, 52817.095 24/05/09,18:58:14,19,09,1, 12.0,1,1, 9.061, 10560.053, 369.116, 52818.058 24/05/09,18:58:15,00,09,1, 11.9,1,1, 9.059, 10560.046, 369.116, 52818.058 24/05/09,18:58:15,01,09,1, 11.9,1,1, 9.059, 10560.585, 369.178, 52819.010 24/05/09,18:58:15,02,09,1, 11.9,1,1, 9.059, 10561.176, 369.184, 52817.907 24/05/09,18:58:15,03,09,1, 11.9,1,1, 9.059, 10560.141, 369.186, 52817.244 24/05/09,18:58:15,04,09,1, 11.9,1,1, 9.059, 10560.705, 369.041, 52818.691 24/05/09,18:58:15,05,09,1, 11.9,1,1, 9.059, 10560.520, 369.243, 52816.876 24/05/09,18:58:15,06,09,1, 11.9,1,1, 9.059, 10559.915, 369.188, 52817.794 24/05/09,18:58:15,07,09,1, 11.9,1,1, 9.059, 10560.950, 369.218, 52818.435 24/05/09,18:58:15,08,09,1, 11.9,1,1, 9.059, 10560.392, 369.328, 52817.157 24/05/09,18:58:15,09,09,1, 11.9,1,1, 9.059, 10560.509, 369.190, 52818.850 24/05/09,18:58:15,10,09,1, 11.9,1,1, 9.059, 10561.188, 369.241, 52818.055 24/05/09,18:58:15,11,09,1, 11.9,1,1, 9.059, 10560.183, 369.132, 52817.167 24/05/09,18:58:15,12,09,1, 11.9,1,1, 9.059, 10560.780, 369.037, 52818.670 24/05/09,18:58:15,13,09,1, 11.9,1,1, 9.059, 10560.603, 369.233, 52816.910 24/05/09,18:58:15,14,09,1, 11.9,1,1, 9.059, 10559.896, 369.195, 52817.822 24/05/09,18:58:15,15,09,1, 11.9,1,1, 9.059, 10560.884, 369.245, 52818.613 24/05/09,18:58:15,16,09,1, 11.9,1,1, 9.059, 10560.352, 369.371, 52817.113 24/05/09,18:58:15,17,09,1, 11.9,1,1, 9.059, 10560.486, 369.193, 52818.853 24/05/09,18:58:15,18,09,1, 11.9,1,1, 9.059, 10561.246, 369.227, 52818.087 24/05/09,18:58:15,19,09,1, 11.9,1,1, 9.059, 10560.368, 369.226, 52817.420 24/05/09,18:58:16,00,08,1, 11.9,1,1, 9.061, 10560.364, 369.226, 52817.420 24/05/09,18:58:16,01,08,1, 11.9,1,1, 9.061, 10560.056, 369.224, 52818.175 24/05/09,18:58:16,02,08,1, 11.9,1,1, 9.061, 10561.126, 369.346, 52818.535 24/05/09,18:58:16,03,08,1, 11.9,1,1, 9.061, 10560.515, 369.397, 52817.220 24/05/09,18:58:16,04,08,1, 11.9,1,1, 9.061, 10560.739, 369.240, 52819.056 24/05/09,18:58:16,05,08,1, 11.9,1,1, 9.061, 10561.295, 369.255, 52817.919 24/05/09,18:58:16,06,08,1, 11.9,1,1, 9.061, 10560.158, 369.187, 52817.456 24/05/09,18:58:16,07,08,1, 11.9,1,1, 9.061, 10560.764, 369.084, 52818.740 24/05/09,18:58:16,08,08,1, 11.9,1,1, 9.061, 10560.543, 369.311, 52816.918 24/05/09,18:58:16,09,08,1, 11.9,1,1, 9.061, 10560.005, 369.264, 52818.183 24/05/09,18:58:16,10,08,1, 11.9,1,1, 9.061, 10561.051, 369.349, 52818.531 24/05/09,18:58:16,11,08,1, 11.9,1,1, 9.061, 10560.540, 369.491, 52817.216 24/05/09,18:58:16,12,08,1, 11.9,1,1, 9.061, 10560.680, 369.229, 52819.131 24/05/09,18:58:16,13,08,1, 11.9,1,1, 9.061, 10561.262, 369.300, 52817.966 24/05/09,18:58:16,14,08,1, 11.9,1,1, 9.061, 10560.246, 369.257, 52817.431 24/05/09,18:58:16,15,08,1, 11.9,1,1, 9.061, 10560.798, 369.123, 52818.816 24/05/09,18:58:16,16,08,1, 11.9,1,1, 9.061, 10560.618, 369.300, 52816.922 24/05/09,18:58:16,17,08,1, 11.9,1,1, 9.061, 10560.029, 369.228, 52817.949 24/05/09,18:58:16,18,08,1, 11.9,1,1, 9.061, 10561.088, 369.313, 52818.498 24/05/09,18:58:16,19,08,1, 11.9,1,1, 9.061, 10560.545, 369.437, 52817.211 24/05/09,18:58:17,00,08,1, 11.9,1,1, 9.061, 10560.539, 369.437, 52817.211 24/05/09,18:58:17,01,08,1, 11.9,1,1, 9.061, 10560.114, 369.281, 52817.532 24/05/09,18:58:17,02,08,1, 11.9,1,1, 9.061, 10560.831, 369.195, 52818.595 24/05/09,18:58:17,03,08,1, 11.9,1,1, 9.061, 10560.567, 369.396, 52816.929 24/05/09,18:58:17,04,08,1, 11.9,1,1, 9.061, 10560.190, 369.295, 52818.338 24/05/09,18:58:17,05,08,1, 11.9,1,1, 9.061, 10561.321, 369.374, 52818.526 24/05/09,18:58:17,06,08,1, 11.9,1,1, 9.061, 10560.601, 369.396, 52817.265 24/05/09,18:58:17,07,08,1, 11.9,1,1, 9.061, 10560.867, 369.202, 52819.172 24/05/09,18:58:17,08,08,1, 11.9,1,1, 9.061, 10561.288, 369.291, 52817.567 24/05/09,18:58:17,09,08,1, 11.9,1,1, 9.061, 10560.141, 369.188, 52817.394 24/05/09,18:58:17,10,08,1, 11.9,1,1, 9.061, 10560.891, 369.213, 52818.655 24/05/09,18:58:17,11,08,1, 11.9,1,1, 9.061, 10560.568, 369.401, 52816.824 24/05/09,18:58:17,12,08,1, 11.9,1,1, 9.061, 10560.160, 369.336, 52818.222 24/05/09,18:58:17,13,08,1, 11.9,1,1, 9.061, 10561.238, 369.397, 52818.542 24/05/09,18:58:17,14,08,1, 11.9,1,1, 9.061, 10560.530, 369.459, 52817.228 24/05/09,18:58:17,15,08,1, 11.9,1,1, 9.061, 10560.871, 369.238, 52819.178 24/05/09,18:58:17,16,08,1, 11.9,1,1, 9.061, 10561.337, 369.286, 52817.721 24/05/09,18:58:17,17,08,1, 11.9,1,1, 9.061, 10560.217, 369.209, 52817.468 24/05/09,18:58:17,18,08,1, 11.9,1,1, 9.061, 10560.886, 369.124, 52818.737 24/05/09,18:58:17,19,08,1, 11.9,1,1, 9.061, 10560.639, 369.309, 52816.914 24/05/09,18:58:18,00,07,1, 11.9,1,1, 9.063, 10560.631, 369.309, 52816.914 24/05/09,18:58:18,01,07,1, 11.9,1,1, 9.063, 10560.629, 369.370, 52817.340 24/05/09,18:58:18,02,07,1, 11.9,1,1, 9.063, 10560.988, 369.197, 52819.126 24/05/09,18:58:18,03,07,1, 11.9,1,1, 9.063, 10561.215, 369.285, 52817.386 24/05/09,18:58:18,04,07,1, 11.9,1,1, 9.063, 10560.169, 369.320, 52817.617 24/05/09,18:58:18,05,07,1, 11.9,1,1, 9.063, 10560.950, 369.297, 52818.708 24/05/09,18:58:18,06,07,1, 11.9,1,1, 9.063, 10560.621, 369.456, 52816.974 24/05/09,18:58:18,07,07,1, 11.9,1,1, 9.063, 10560.382, 369.445, 52818.656 24/05/09,18:58:18,08,07,1, 11.9,1,1, 9.063, 10561.455, 369.442, 52818.569 24/05/09,18:58:18,09,07,1, 11.9,1,1, 9.063, 10560.686, 369.442, 52817.328 24/05/09,18:58:18,10,07,1, 11.9,1,1, 9.063, 10561.009, 369.231, 52819.127 24/05/09,18:58:18,11,07,1, 11.9,1,1, 9.063, 10561.279, 369.344, 52817.607 24/05/09,18:58:18,12,07,1, 11.9,1,1, 9.063, 10560.158, 369.279, 52817.600 24/05/09,18:58:18,13,07,1, 11.9,1,1, 9.063, 10560.983, 369.242, 52818.716 24/05/09,18:58:18,14,07,1, 11.9,1,1, 9.063, 10560.626, 369.470, 52816.946 24/05/09,18:58:18,15,07,1, 11.9,1,1, 9.063, 10560.372, 369.368, 52818.451 24/05/09,18:58:18,16,07,1, 11.9,1,1, 9.063, 10561.432, 369.466, 52818.598 24/05/09,18:58:18,17,07,1, 11.9,1,1, 9.063, 10560.677, 369.498, 52817.365 24/05/09,18:58:18,18,07,1, 11.9,1,1, 9.063, 10560.957, 369.247, 52819.069 24/05/09,18:58:18,19,07,1, 11.9,1,1, 9.063, 10561.335, 369.295, 52817.564 24/05/09,18:58:19,00,07,1, 11.9,1,1, 9.061, 10561.332, 369.295, 52817.564 24/05/09,18:58:19,01,07,1, 11.9,1,1, 9.061, 10560.768, 369.550, 52817.108 24/05/09,18:58:19,02,07,1, 11.9,1,1, 9.061, 10560.663, 369.438, 52818.788 24/05/09,18:58:19,03,07,1, 11.9,1,1, 9.061, 10561.662, 369.436, 52818.295 24/05/09,18:58:19,04,07,1, 11.9,1,1, 9.061, 10560.702, 369.443, 52817.568 24/05/09,18:58:19,05,07,1, 11.9,1,1, 9.061, 10561.105, 369.226, 52819.067 24/05/09,18:58:19,06,07,1, 11.9,1,1, 9.061, 10561.170, 369.376, 52817.312 24/05/09,18:58:19,07,07,1, 11.9,1,1, 9.061, 10560.161, 369.334, 52817.589 24/05/09,18:58:19,08,07,1, 11.9,1,1, 9.061, 10561.152, 369.314, 52818.647 24/05/09,18:58:19,09,07,1, 11.9,1,1, 9.061, 10560.744, 369.527, 52817.082 24/05/09,18:58:19,10,07,1, 11.9,1,1, 9.061, 10560.657, 369.395, 52818.829 24/05/09,18:58:19,11,07,1, 11.9,1,1, 9.061, 10561.594, 369.465, 52818.525 24/05/09,18:58:19,12,07,1, 11.9,1,1, 9.061, 10560.689, 369.439, 52817.486 24/05/09,18:58:19,13,07,1, 11.9,1,1, 9.061, 10561.108, 369.244, 52819.164 24/05/09,18:58:19,14,07,1, 11.9,1,1, 9.061, 10561.144, 369.349, 52817.426 24/05/09,18:58:19,15,07,1, 11.9,1,1, 9.061, 10560.277, 369.309, 52817.597 24/05/09,18:58:19,16,07,1, 11.9,1,1, 9.061, 10561.144, 369.320, 52818.600 24/05/09,18:58:19,17,07,1, 11.9,1,1, 9.061, 10560.771, 369.532, 52817.110 24/05/09,18:58:19,18,07,1, 11.9,1,1, 9.061, 10560.568, 369.464, 52818.761 24/05/09,18:58:19,19,07,1, 11.9,1,1, 9.061, 10561.623, 369.469, 52818.513 24/05/09,18:58:20,00,07,1, 11.9,1,1, 9.066, 10561.615, 369.469, 52818.513 24/05/09,18:58:20,01,07,1, 11.9,1,1, 9.066, 10561.033, 369.461, 52817.182 24/05/09,18:58:20,02,07,1, 11.9,1,1, 9.066, 10560.345, 369.413, 52817.951 24/05/09,18:58:20,03,07,1, 11.9,1,1, 9.066, 10561.330, 369.453, 52818.747 24/05/09,18:58:20,04,07,1, 11.9,1,1, 9.066, 10560.777, 369.618, 52817.272 24/05/09,18:58:20,05,07,1, 11.9,1,1, 9.066, 10560.888, 369.459, 52819.046 24/05/09,18:58:20,06,07,1, 11.9,1,1, 9.066, 10561.721, 369.490, 52818.449 24/05/09,18:58:20,07,07,1, 11.9,1,1, 9.066, 10560.708, 369.421, 52817.604 24/05/09,18:58:20,08,07,1, 11.9,1,1, 9.066, 10561.123, 369.256, 52818.927 24/05/09,18:58:20,09,07,1, 11.9,1,1, 9.066, 10561.144, 369.390, 52817.126 24/05/09,18:58:20,10,07,1, 11.9,1,1, 9.066, 10560.328, 369.393, 52817.900 24/05/09,18:58:20,11,07,1, 11.9,1,1, 9.066, 10561.246, 369.455, 52818.661 24/05/09,18:58:20,12,07,1, 11.9,1,1, 9.066, 10560.844, 369.575, 52817.225 24/05/09,18:58:20,13,07,1, 11.9,1,1, 9.066, 10560.861, 369.512, 52818.968 24/05/09,18:58:20,14,07,1, 11.9,1,1, 9.066, 10561.673, 369.484, 52818.354 24/05/09,18:58:20,15,07,1, 11.9,1,1, 9.066, 10560.753, 369.425, 52817.525 24/05/09,18:58:20,16,07,1, 11.9,1,1, 9.066, 10561.213, 369.324, 52819.105 24/05/09,18:58:20,17,07,1, 11.9,1,1, 9.066, 10561.209, 369.461, 52817.318 24/05/09,18:58:20,18,07,1, 11.9,1,1, 9.066, 10560.309, 369.423, 52817.816 24/05/09,18:58:20,19,07,1, 11.9,1,1, 9.066, 10561.222, 369.430, 52818.718 24/05/09,18:58:21,00,08,1, 12.0,1,1, 9.062, 10561.215, 369.430, 52818.718 24/05/09,18:58:21,01,08,1, 12.0,1,1, 9.062, 10561.737, 369.538, 52818.062 24/05/09,18:58:21,02,08,1, 12.0,1,1, 9.062, 10560.683, 369.464, 52817.615 24/05/09,18:58:21,03,08,1, 12.0,1,1, 9.062, 10561.304, 369.303, 52818.869 24/05/09,18:58:21,04,08,1, 12.0,1,1, 9.062, 10561.060, 369.528, 52817.023 24/05/09,18:58:21,05,08,1, 12.0,1,1, 9.062, 10560.461, 369.517, 52818.191 24/05/09,18:58:21,06,08,1, 12.0,1,1, 9.062, 10561.474, 369.591, 52818.685 24/05/09,18:58:21,07,08,1, 12.0,1,1, 9.062, 10560.973, 369.681, 52817.374 24/05/09,18:58:21,08,08,1, 12.0,1,1, 9.062, 10561.110, 369.479, 52819.194 24/05/09,18:58:21,09,08,1, 12.0,1,1, 9.062, 10561.764, 369.526, 52818.198 24/05/09,18:58:21,10,08,1, 12.0,1,1, 9.062, 10560.707, 369.437, 52817.574 24/05/09,18:58:21,11,08,1, 12.0,1,1, 9.062, 10561.233, 369.348, 52818.929 24/05/09,18:58:21,12,08,1, 12.0,1,1, 9.062, 10561.086, 369.556, 52817.140 24/05/09,18:58:21,13,08,1, 12.0,1,1, 9.062, 10560.416, 369.437, 52817.998 24/05/09,18:58:21,14,08,1, 12.0,1,1, 9.062, 10561.474, 369.509, 52818.703 24/05/09,18:58:21,15,08,1, 12.0,1,1, 9.062, 10560.949, 369.686, 52817.374 24/05/09,18:58:21,16,08,1, 12.0,1,1, 9.062, 10561.073, 369.513, 52819.098 24/05/09,18:58:21,17,08,1, 12.0,1,1, 9.062, 10561.788, 369.529, 52818.296 24/05/09,18:58:21,18,08,1, 12.0,1,1, 9.062, 10560.769, 369.464, 52817.564 24/05/09,18:58:21,19,08,1, 12.0,1,1, 9.062, 10561.260, 369.318, 52818.992 24/05/09,18:58:22,00,08,1, 11.9,1,1, 9.060, 10561.256, 369.318, 52818.992 24/05/09,18:58:22,01,08,1, 11.9,1,1, 9.060, 10561.714, 369.643, 52818.583 24/05/09,18:58:22,02,08,1, 11.9,1,1, 9.060, 10561.122, 369.681, 52817.488 24/05/09,18:58:22,03,08,1, 11.9,1,1, 9.060, 10561.264, 369.474, 52819.261 24/05/09,18:58:22,04,08,1, 11.9,1,1, 9.060, 10561.704, 369.492, 52817.890 24/05/09,18:58:22,05,08,1, 11.9,1,1, 9.060, 10560.669, 369.483, 52817.659 24/05/09,18:58:22,06,08,1, 11.9,1,1, 9.060, 10561.324, 369.436, 52818.905 24/05/09,18:58:22,07,08,1, 11.9,1,1, 9.060, 10561.053, 369.636, 52817.115 24/05/09,18:58:22,08,08,1, 11.9,1,1, 9.060, 10560.626, 369.608, 52818.419 24/05/09,18:58:22,09,08,1, 11.9,1,1, 9.060, 10561.714, 369.626, 52818.759 24/05/09,18:58:22,10,08,1, 11.9,1,1, 9.060, 10561.048, 369.687, 52817.582 24/05/09,18:58:22,11,08,1, 11.9,1,1, 9.060, 10561.306, 369.473, 52819.248 24/05/09,18:58:22,12,08,1, 11.9,1,1, 9.060, 10561.761, 369.560, 52817.995 24/05/09,18:58:22,13,08,1, 11.9,1,1, 9.060, 10560.693, 369.484, 52817.578 24/05/09,18:58:22,14,08,1, 11.9,1,1, 9.060, 10561.261, 369.414, 52818.811 24/05/09,18:58:22,15,08,1, 11.9,1,1, 9.060, 10561.106, 369.629, 52817.130 24/05/09,18:58:22,16,08,1, 11.9,1,1, 9.060, 10560.588, 369.563, 52818.268 24/05/09,18:58:22,17,08,1, 11.9,1,1, 9.060, 10561.685, 369.679, 52818.748 24/05/09,18:58:22,18,08,1, 11.9,1,1, 9.060, 10561.044, 369.743, 52817.485 24/05/09,18:58:22,19,08,1, 11.9,1,1, 9.060, 10561.261, 369.489, 52819.194 24/05/09,18:58:23,00,07,1, 11.9,1,1, 9.062, 10561.256, 369.489, 52819.194 24/05/09,18:58:23,01,07,1, 11.9,1,1, 9.062, 10561.401, 369.530, 52818.837 24/05/09,18:58:23,02,07,1, 11.9,1,1, 9.062, 10561.103, 369.701, 52817.158 24/05/09,18:58:23,03,07,1, 11.9,1,1, 9.062, 10560.884, 369.617, 52818.784 24/05/09,18:58:23,04,07,1, 11.9,1,1, 9.062, 10561.904, 369.711, 52818.630 24/05/09,18:58:23,05,07,1, 11.9,1,1, 9.062, 10561.073, 369.677, 52817.504 24/05/09,18:58:23,06,07,1, 11.9,1,1, 9.062, 10561.424, 369.466, 52819.221 24/05/09,18:58:23,07,07,1, 11.9,1,1, 9.062, 10561.658, 369.580, 52817.620 24/05/09,18:58:23,08,07,1, 11.9,1,1, 9.062, 10560.617, 369.512, 52817.666 24/05/09,18:58:23,09,07,1, 11.9,1,1, 9.062, 10561.408, 369.508, 52818.793 24/05/09,18:58:23,10,07,1, 11.9,1,1, 9.062, 10561.114, 369.694, 52817.122 24/05/09,18:58:23,11,07,1, 11.9,1,1, 9.062, 10560.849, 369.629, 52818.826 24/05/09,18:58:23,12,07,1, 11.9,1,1, 9.062, 10561.916, 369.708, 52818.759 24/05/09,18:58:23,13,07,1, 11.9,1,1, 9.062, 10561.097, 369.702, 52817.562 24/05/09,18:58:23,14,07,1, 11.9,1,1, 9.062, 10561.404, 369.510, 52819.192 24/05/09,18:58:23,15,07,1, 11.9,1,1, 9.062, 10561.709, 369.548, 52817.670 24/05/09,18:58:23,16,07,1, 11.9,1,1, 9.062, 10560.684, 369.495, 52817.662 24/05/09,18:58:23,17,07,1, 11.9,1,1, 9.062, 10561.407, 369.563, 52818.871 24/05/09,18:58:23,18,07,1, 11.9,1,1, 9.062, 10561.151, 369.770, 52817.149 24/05/09,18:58:23,19,07,1, 11.9,1,1, 9.062, 10560.788, 369.669, 52818.523 24/05/09,18:58:24,00,08,1, 11.9,1,1, 9.062, 10560.781, 369.669, 52818.523 24/05/09,18:58:24,01,08,1, 11.9,1,1, 9.062, 10561.489, 369.485, 52819.066 24/05/09,18:58:24,02,08,1, 11.9,1,1, 9.062, 10561.435, 369.651, 52817.319 24/05/09,18:58:24,03,08,1, 11.9,1,1, 9.062, 10560.663, 369.580, 52817.973 24/05/09,18:58:24,04,08,1, 11.9,1,1, 9.062, 10561.595, 369.669, 52818.787 24/05/09,18:58:24,05,08,1, 11.9,1,1, 9.062, 10561.165, 369.823, 52817.286 24/05/09,18:58:24,06,08,1, 11.9,1,1, 9.062, 10561.142, 369.685, 52819.021 24/05/09,18:58:24,07,08,1, 11.9,1,1, 9.062, 10562.010, 369.786, 52818.489 24/05/09,18:58:24,08,08,1, 11.9,1,1, 9.062, 10561.127, 369.703, 52817.604 24/05/09,18:58:24,09,08,1, 11.9,1,1, 9.062, 10561.524, 369.494, 52819.081 24/05/09,18:58:24,10,08,1, 11.9,1,1, 9.062, 10561.535, 369.689, 52817.468 24/05/09,18:58:24,11,08,1, 11.9,1,1, 9.062, 10560.655, 369.595, 52817.890 24/05/09,18:58:24,12,08,1, 11.9,1,1, 9.062, 10561.571, 369.645, 52818.830 24/05/09,18:58:24,13,08,1, 11.9,1,1, 9.062, 10561.180, 369.867, 52817.282 24/05/09,18:58:24,14,08,1, 11.9,1,1, 9.062, 10561.112, 369.743, 52818.965 24/05/09,18:58:24,15,08,1, 11.9,1,1, 9.062, 10562.033, 369.765, 52818.476 24/05/09,18:58:24,16,08,1, 11.9,1,1, 9.062, 10561.153, 369.713, 52817.615 24/05/09,18:58:24,17,08,1, 11.9,1,1, 9.062, 10561.606, 369.503, 52819.287 24/05/09,18:58:24,18,08,1, 11.9,1,1, 9.062, 10561.597, 369.652, 52817.510 24/05/09,18:58:24,19,08,1, 11.9,1,1, 9.062, 10560.702, 369.601, 52817.908 24/05/09,18:58:25,00,09,1, 11.8,1,1, 9.058, 10560.697, 369.601, 52817.908 24/05/09,18:58:25,01,09,1, 11.8,1,1, 9.058, 10561.390, 369.705, 52819.275 24/05/09,18:58:25,02,09,1, 11.8,1,1, 9.058, 10562.053, 369.738, 52818.279 24/05/09,18:58:25,03,09,1, 11.8,1,1, 9.058, 10561.048, 369.750, 52817.652 24/05/09,18:58:25,04,09,1, 11.8,1,1, 9.058, 10561.593, 369.600, 52818.962 24/05/09,18:58:25,05,09,1, 11.8,1,1, 9.058, 10561.426, 369.749, 52817.258 24/05/09,18:58:25,06,09,1, 11.8,1,1, 9.058, 10560.773, 369.726, 52818.282 24/05/09,18:58:25,07,09,1, 11.8,1,1, 9.058, 10561.813, 369.745, 52818.746 24/05/09,18:58:25,08,09,1, 11.8,1,1, 9.058, 10561.312, 369.924, 52817.481 24/05/09,18:58:25,09,09,1, 11.8,1,1, 9.058, 10561.398, 369.758, 52819.245 24/05/09,18:58:25,10,09,1, 11.8,1,1, 9.058, 10562.079, 369.767, 52818.328 24/05/09,18:58:25,11,09,1, 11.8,1,1, 9.058, 10561.098, 369.734, 52817.533 24/05/09,18:58:25,12,09,1, 11.8,1,1, 9.058, 10561.572, 369.563, 52819.017 24/05/09,18:58:25,13,09,1, 11.8,1,1, 9.058, 10561.473, 369.771, 52817.271 24/05/09,18:58:25,14,09,1, 11.8,1,1, 9.058, 10560.753, 369.738, 52818.106 24/05/09,18:58:25,15,09,1, 11.8,1,1, 9.058, 10561.776, 369.781, 52818.883 24/05/09,18:58:25,16,09,1, 11.8,1,1, 9.058, 10561.287, 369.898, 52817.414 24/05/09,18:58:25,17,09,1, 11.8,1,1, 9.058, 10561.380, 369.731, 52819.226 24/05/09,18:58:25,18,09,1, 11.8,1,1, 9.058, 10562.140, 369.822, 52818.407 24/05/09,18:58:25,19,09,1, 11.8,1,1, 9.058, 10561.165, 369.752, 52817.634 24/05/09,18:58:26,00,09,1, 11.8,1,1, 9.059, 10561.165, 369.752, 52817.634 24/05/09,18:58:26,01,09,1, 11.8,1,1, 9.059, 10561.173, 369.681, 52818.051 24/05/09,18:58:26,02,09,1, 11.8,1,1, 9.059, 10561.568, 369.886, 52818.671 24/05/09,18:58:26,03,09,1, 11.8,1,1, 9.059, 10561.866, 370.008, 52818.475 24/05/09,18:58:26,04,09,1, 11.8,1,1, 9.059, 10561.453, 369.607, 52818.533 24/05/09,18:58:26,05,09,1, 11.8,1,1, 9.059, 10561.817, 369.875, 52818.578 24/05/09,18:58:26,06,09,1, 11.8,1,1, 9.059, 10561.474, 369.709, 52817.830 24/05/09,18:58:26,07,09,1, 11.8,1,1, 9.059, 10561.217, 369.511, 52818.085 24/05/09,18:58:26,08,09,1, 11.8,1,1, 9.059, 10561.597, 369.973, 52818.182 24/05/09,18:58:26,09,09,1, 11.8,1,1, 9.059, 10561.164, 369.701, 52817.948 24/05/09,18:58:26,10,09,1, 11.8,1,1, 9.059, 10561.559, 369.864, 52818.561 24/05/09,18:58:26,11,09,1, 11.8,1,1, 9.059, 10561.886, 370.068, 52818.429 24/05/09,18:58:26,12,09,1, 11.8,1,1, 9.059, 10561.427, 369.597, 52818.406 24/05/09,18:58:26,13,09,1, 11.8,1,1, 9.059, 10561.876, 369.842, 52818.507 24/05/09,18:58:26,14,09,1, 11.8,1,1, 9.059, 10561.600, 369.733, 52818.074 24/05/09,18:58:26,15,09,1, 11.8,1,1, 9.059, 10561.207, 369.526, 52818.197 24/05/09,18:58:26,16,09,1, 11.8,1,1, 9.059, 10561.550, 369.983, 52817.947 24/05/09,18:58:26,17,09,1, 11.8,1,1, 9.059, 10561.195, 369.719, 52817.995 24/05/09,18:58:26,18,09,1, 11.8,1,1, 9.059, 10561.429, 369.833, 52818.546 24/05/09,18:58:26,19,09,1, 11.8,1,1, 9.059, 10561.820, 370.032, 52818.241 24/05/09,18:58:27,00,08,1, 11.9,1,1, 9.056, 10561.816, 370.032, 52818.241 24/05/09,18:58:27,01,08,1, 11.9,1,1, 9.056, 10561.676, 369.791, 52818.386 24/05/09,18:58:27,02,08,1, 11.9,1,1, 9.056, 10561.122, 369.622, 52817.655 24/05/09,18:58:27,03,08,1, 11.9,1,1, 9.056, 10561.534, 370.148, 52818.413 24/05/09,18:58:27,04,08,1, 11.9,1,1, 9.056, 10561.573, 369.799, 52818.376 24/05/09,18:58:27,05,08,1, 11.9,1,1, 9.056, 10561.508, 369.897, 52818.223 24/05/09,18:58:27,06,08,1, 11.9,1,1, 9.056, 10562.059, 370.150, 52818.957 24/05/09,18:58:27,07,08,1, 11.9,1,1, 9.056, 10561.672, 369.566, 52818.172 24/05/09,18:58:27,08,08,1, 11.9,1,1, 9.056, 10561.636, 369.922, 52818.201 24/05/09,18:58:27,09,08,1, 11.9,1,1, 9.056, 10561.757, 369.822, 52818.352 24/05/09,18:58:27,10,08,1, 11.9,1,1, 9.056, 10561.196, 369.541, 52817.604 24/05/09,18:58:27,11,08,1, 11.9,1,1, 9.056, 10561.521, 370.154, 52818.399 24/05/09,18:58:27,12,08,1, 11.9,1,1, 9.056, 10561.540, 369.811, 52818.265 24/05/09,18:58:27,13,08,1, 11.9,1,1, 9.056, 10561.442, 369.895, 52818.078 24/05/09,18:58:27,14,08,1, 11.9,1,1, 9.056, 10562.031, 370.148, 52818.978 24/05/09,18:58:27,15,08,1, 11.9,1,1, 9.056, 10561.673, 369.556, 52818.205 24/05/09,18:58:27,16,08,1, 11.9,1,1, 9.056, 10561.689, 369.907, 52818.292 24/05/09,18:58:27,17,08,1, 11.9,1,1, 9.056, 10561.782, 369.834, 52818.481 24/05/09,18:58:27,18,08,1, 11.9,1,1, 9.056, 10561.220, 369.551, 52817.666 24/05/09,18:58:27,19,08,1, 11.9,1,1, 9.056, 10561.490, 370.144, 52818.230 24/05/09,18:58:28,00,08,1, 11.8,1,1, 9.060, 10561.490, 370.144, 52818.230 24/05/09,18:58:28,01,08,1, 11.8,1,1, 9.060, 10561.977, 370.057, 52818.399 24/05/09,18:58:28,02,08,1, 11.8,1,1, 9.060, 10561.541, 369.654, 52818.509 24/05/09,18:58:28,03,08,1, 11.8,1,1, 9.060, 10561.887, 370.019, 52818.315 24/05/09,18:58:28,04,08,1, 11.8,1,1, 9.060, 10561.408, 369.806, 52817.884 24/05/09,18:58:28,05,08,1, 11.8,1,1, 9.060, 10561.348, 369.784, 52818.201 24/05/09,18:58:28,06,08,1, 11.8,1,1, 9.060, 10561.831, 370.211, 52818.275 24/05/09,18:58:28,07,08,1, 11.8,1,1, 9.060, 10561.430, 369.883, 52818.246 24/05/09,18:58:28,08,08,1, 11.8,1,1, 9.060, 10561.921, 370.054, 52818.790 24/05/09,18:58:28,09,08,1, 11.8,1,1, 9.060, 10562.059, 370.084, 52818.505 24/05/09,18:58:28,10,08,1, 11.8,1,1, 9.060, 10561.588, 369.651, 52818.438 24/05/09,18:58:28,11,08,1, 11.8,1,1, 9.060, 10561.979, 370.060, 52818.484 24/05/09,18:58:28,12,08,1, 11.8,1,1, 9.060, 10561.478, 369.851, 52817.939 24/05/09,18:58:28,13,08,1, 11.8,1,1, 9.060, 10561.361, 369.763, 52818.290 24/05/09,18:58:28,14,08,1, 11.8,1,1, 9.060, 10561.813, 370.193, 52818.233 24/05/09,18:58:28,15,08,1, 11.8,1,1, 9.060, 10561.410, 369.811, 52818.227 24/05/09,18:58:28,16,08,1, 11.8,1,1, 9.060, 10561.845, 370.040, 52818.752 24/05/09,18:58:28,17,08,1, 11.8,1,1, 9.060, 10562.061, 370.112, 52818.400 24/05/09,18:58:28,18,08,1, 11.8,1,1, 9.060, 10561.601, 369.654, 52818.435 24/05/09,18:58:28,19,08,1, 11.8,1,1, 9.060, 10561.962, 370.015, 52818.447 24/05/09,18:58:29,00,08,1, 11.9,1,1, 9.059, 10561.957, 370.015, 52818.447 24/05/09,18:58:29,01,08,1, 11.9,1,1, 9.059, 10561.915, 370.263, 52818.341 24/05/09,18:58:29,02,08,1, 11.9,1,1, 9.059, 10561.554, 369.888, 52818.500 24/05/09,18:58:29,03,08,1, 11.9,1,1, 9.059, 10562.170, 370.100, 52818.820 24/05/09,18:58:29,04,08,1, 11.9,1,1, 9.059, 10561.997, 370.025, 52818.292 24/05/09,18:58:29,05,08,1, 11.9,1,1, 9.059, 10561.590, 369.724, 52818.399 24/05/09,18:58:29,06,08,1, 11.9,1,1, 9.059, 10561.935, 370.081, 52818.236 24/05/09,18:58:29,07,08,1, 11.9,1,1, 9.059, 10561.420, 369.914, 52817.990 24/05/09,18:58:29,08,08,1, 11.9,1,1, 9.059, 10561.502, 369.910, 52818.443 24/05/09,18:58:29,09,08,1, 11.9,1,1, 9.059, 10561.885, 370.278, 52818.374 24/05/09,18:58:29,10,08,1, 11.9,1,1, 9.059, 10561.538, 369.912, 52818.500 24/05/09,18:58:29,11,08,1, 11.9,1,1, 9.059, 10562.059, 370.079, 52818.890 24/05/09,18:58:29,12,08,1, 11.9,1,1, 9.059, 10562.084, 370.066, 52818.361 24/05/09,18:58:29,13,08,1, 11.9,1,1, 9.059, 10561.619, 369.742, 52818.445 24/05/09,18:58:29,14,08,1, 11.9,1,1, 9.059, 10561.982, 370.066, 52818.316 24/05/09,18:58:29,15,08,1, 11.9,1,1, 9.059, 10561.474, 369.902, 52817.863 24/05/09,18:58:29,16,08,1, 11.9,1,1, 9.059, 10561.454, 369.854, 52818.275 24/05/09,18:58:29,17,08,1, 11.9,1,1, 9.059, 10561.987, 370.248, 52818.307 24/05/09,18:58:29,18,08,1, 11.9,1,1, 9.059, 10561.536, 369.946, 52818.489 24/05/09,18:58:29,19,08,1, 11.9,1,1, 9.059, 10561.978, 370.103, 52818.811 24/05/09,18:58:30,00,08,1, 11.9,1,1, 9.061, 10561.974, 370.103, 52818.811 24/05/09,18:58:30,01,08,1, 11.9,1,1, 9.061, 10561.986, 370.186, 52818.296 24/05/09,18:58:30,02,08,1, 11.9,1,1, 9.061, 10561.432, 369.978, 52817.984 24/05/09,18:58:30,03,08,1, 11.9,1,1, 9.061, 10561.620, 370.087, 52818.587 24/05/09,18:58:30,04,08,1, 11.9,1,1, 9.061, 10562.057, 370.318, 52818.465 24/05/09,18:58:30,05,08,1, 11.9,1,1, 9.061, 10561.688, 369.968, 52818.529 24/05/09,18:58:30,06,08,1, 11.9,1,1, 9.061, 10562.204, 370.158, 52818.906 24/05/09,18:58:30,07,08,1, 11.9,1,1, 9.061, 10562.051, 370.087, 52818.301 24/05/09,18:58:30,08,08,1, 11.9,1,1, 9.061, 10561.608, 369.808, 52818.452 24/05/09,18:58:30,09,08,1, 11.9,1,1, 9.061, 10562.017, 370.200, 52818.355 24/05/09,18:58:30,10,08,1, 11.9,1,1, 9.061, 10561.411, 369.978, 52817.996 24/05/09,18:58:30,11,08,1, 11.9,1,1, 9.061, 10561.610, 370.012, 52818.478 24/05/09,18:58:30,12,08,1, 11.9,1,1, 9.061, 10562.007, 370.353, 52818.256 24/05/09,18:58:30,13,08,1, 11.9,1,1, 9.061, 10561.699, 370.000, 52818.493 24/05/09,18:58:30,14,08,1, 11.9,1,1, 9.061, 10562.197, 370.186, 52818.839 24/05/09,18:58:30,15,08,1, 11.9,1,1, 9.061, 10562.094, 370.154, 52818.306 24/05/09,18:58:30,16,08,1, 11.9,1,1, 9.061, 10561.720, 369.774, 52818.465 24/05/09,18:58:30,17,08,1, 11.9,1,1, 9.061, 10562.034, 370.168, 52818.233 24/05/09,18:58:30,18,08,1, 11.9,1,1, 9.061, 10561.501, 369.993, 52817.913 24/05/09,18:58:30,19,08,1, 11.9,1,1, 9.061, 10561.593, 370.034, 52818.556 24/05/09,18:58:31,00,08,1, 11.9,1,1, 9.060, 10561.590, 370.034, 52818.556 24/05/09,18:58:31,01,08,1, 11.9,1,1, 9.060, 10562.322, 370.256, 52818.847 24/05/09,18:58:31,02,08,1, 11.9,1,1, 9.060, 10562.045, 370.135, 52818.201 24/05/09,18:58:31,03,08,1, 11.9,1,1, 9.060, 10561.664, 369.897, 52818.394 24/05/09,18:58:31,04,08,1, 11.9,1,1, 9.060, 10562.024, 370.360, 52818.298 24/05/09,18:58:31,05,08,1, 11.9,1,1, 9.060, 10561.511, 370.050, 52818.112 24/05/09,18:58:31,06,08,1, 11.9,1,1, 9.060, 10561.804, 370.193, 52818.623 24/05/09,18:58:31,07,08,1, 11.9,1,1, 9.060, 10562.150, 370.460, 52818.392 24/05/09,18:58:31,08,08,1, 11.9,1,1, 9.060, 10561.816, 370.091, 52818.683 24/05/09,18:58:31,09,08,1, 11.9,1,1, 9.060, 10562.339, 370.253, 52818.909 24/05/09,18:58:31,10,08,1, 11.9,1,1, 9.060, 10562.055, 370.183, 52818.277 24/05/09,18:58:31,11,08,1, 11.9,1,1, 9.060, 10561.687, 369.901, 52818.353 24/05/09,18:58:31,12,08,1, 11.9,1,1, 9.060, 10562.037, 370.280, 52818.179 24/05/09,18:58:31,13,08,1, 11.9,1,1, 9.060, 10561.562, 370.065, 52818.016 24/05/09,18:58:31,14,08,1, 11.9,1,1, 9.060, 10561.782, 370.146, 52818.541 24/05/09,18:58:31,15,08,1, 11.9,1,1, 9.060, 10562.099, 370.480, 52818.393 24/05/09,18:58:31,16,08,1, 11.9,1,1, 9.060, 10561.787, 370.081, 52818.654 24/05/09,18:58:31,17,08,1, 11.9,1,1, 9.060, 10562.314, 370.300, 52818.837 24/05/09,18:58:31,18,08,1, 11.9,1,1, 9.060, 10562.115, 370.214, 52818.330 24/05/09,18:58:31,19,08,1, 11.9,1,1, 9.060, 10561.707, 369.892, 52818.443 24/05/09,18:58:32,00,08,1, 11.9,1,1, 9.061, 10561.699, 369.892, 52818.443 24/05/09,18:58:32,01,08,1, 11.9,1,1, 9.061, 10562.031, 370.274, 52818.814 24/05/09,18:58:32,02,08,1, 11.9,1,1, 9.061, 10562.291, 370.474, 52818.546 24/05/09,18:58:32,03,08,1, 11.9,1,1, 9.061, 10561.964, 370.088, 52818.708 24/05/09,18:58:32,04,08,1, 11.9,1,1, 9.061, 10562.421, 370.269, 52818.847 24/05/09,18:58:32,05,08,1, 11.9,1,1, 9.061, 10561.993, 370.145, 52818.264 24/05/09,18:58:32,06,08,1, 11.9,1,1, 9.061, 10561.708, 369.961, 52818.372 24/05/09,18:58:32,07,08,1, 11.9,1,1, 9.061, 10562.057, 370.352, 52818.195 24/05/09,18:58:32,08,08,1, 11.9,1,1, 9.061, 10561.625, 370.164, 52818.190 24/05/09,18:58:32,09,08,1, 11.9,1,1, 9.061, 10561.944, 370.295, 52818.762 24/05/09,18:58:32,10,08,1, 11.9,1,1, 9.061, 10562.273, 370.510, 52818.548 24/05/09,18:58:32,11,08,1, 11.9,1,1, 9.061, 10561.921, 370.080, 52818.648 24/05/09,18:58:32,12,08,1, 11.9,1,1, 9.061, 10562.456, 370.336, 52818.919 24/05/09,18:58:32,13,08,1, 11.9,1,1, 9.061, 10562.052, 370.176, 52818.258 24/05/09,18:58:32,14,08,1, 11.9,1,1, 9.061, 10561.711, 369.965, 52818.418 24/05/09,18:58:32,15,08,1, 11.9,1,1, 9.061, 10562.095, 370.395, 52818.294 24/05/09,18:58:32,16,08,1, 11.9,1,1, 9.061, 10561.617, 370.161, 52818.124 24/05/09,18:58:32,17,08,1, 11.9,1,1, 9.061, 10561.920, 370.271, 52818.600 24/05/09,18:58:32,18,08,1, 11.9,1,1, 9.061, 10562.293, 370.520, 52818.549 24/05/09,18:58:32,19,08,1, 11.9,1,1, 9.061, 10561.917, 370.102, 52818.745 24/05/09,18:58:33,00,08,1, 12.0,1,1, 9.057, 10561.916, 370.102, 52818.745 24/05/09,18:58:33,01,08,1, 12.0,1,1, 9.057, 10561.882, 370.097, 52818.740 24/05/09,18:58:33,02,08,1, 12.0,1,1, 9.057, 10562.100, 370.474, 52818.140 24/05/09,18:58:33,03,08,1, 12.0,1,1, 9.057, 10561.645, 370.186, 52818.393 24/05/09,18:58:33,04,08,1, 12.0,1,1, 9.057, 10562.278, 370.395, 52819.016 24/05/09,18:58:33,05,08,1, 12.0,1,1, 9.057, 10562.261, 370.463, 52818.393 24/05/09,18:58:33,06,08,1, 12.0,1,1, 9.057, 10562.009, 370.107, 52818.890 24/05/09,18:58:33,07,08,1, 12.0,1,1, 9.057, 10562.529, 370.365, 52818.534 24/05/09,18:58:33,08,08,1, 12.0,1,1, 9.057, 10561.907, 370.217, 52818.046 24/05/09,18:58:33,09,08,1, 12.0,1,1, 9.057, 10561.845, 370.083, 52818.720 24/05/09,18:58:33,10,08,1, 12.0,1,1, 9.057, 10562.074, 370.466, 52818.178 24/05/09,18:58:33,11,08,1, 12.0,1,1, 9.057, 10561.628, 370.271, 52818.397 24/05/09,18:58:33,12,08,1, 12.0,1,1, 9.057, 10562.138, 370.381, 52819.029 24/05/09,18:58:33,13,08,1, 12.0,1,1, 9.057, 10562.281, 370.518, 52818.414 24/05/09,18:58:33,14,08,1, 12.0,1,1, 9.057, 10562.001, 370.169, 52818.932 24/05/09,18:58:33,15,08,1, 12.0,1,1, 9.057, 10562.543, 370.340, 52818.701 24/05/09,18:58:33,16,08,1, 12.0,1,1, 9.057, 10561.936, 370.235, 52818.127 24/05/09,18:58:33,17,08,1, 12.0,1,1, 9.057, 10561.892, 370.086, 52818.600 24/05/09,18:58:33,18,08,1, 12.0,1,1, 9.057, 10562.184, 370.429, 52818.128 24/05/09,18:58:33,19,08,1, 12.0,1,1, 9.057, 10561.601, 370.198, 52818.279 24/05/09,18:58:34,00,08,1, 11.9,1,1, 9.055, 10561.599, 370.198, 52818.279 24/05/09,18:58:34,01,08,1, 11.9,1,1, 9.055, 10561.565, 370.065, 52818.373 24/05/09,18:58:34,02,08,1, 11.9,1,1, 9.055, 10562.868, 370.528, 52819.519 24/05/09,18:58:34,03,08,1, 11.9,1,1, 9.055, 10561.827, 370.092, 52817.227 24/05/09,18:58:34,04,08,1, 11.9,1,1, 9.055, 10561.561, 370.200, 52818.833 24/05/09,18:58:34,05,08,1, 11.9,1,1, 9.055, 10562.635, 370.657, 52818.756 24/05/09,18:58:34,06,08,1, 11.9,1,1, 9.055, 10561.368, 370.222, 52817.662 24/05/09,18:58:34,07,08,1, 11.9,1,1, 9.055, 10562.381, 370.632, 52819.876 24/05/09,18:58:34,08,08,1, 11.9,1,1, 9.055, 10562.760, 370.501, 52818.283 24/05/09,18:58:34,09,08,1, 11.9,1,1, 9.055, 10561.588, 370.140, 52818.361 24/05/09,18:58:34,10,08,1, 11.9,1,1, 9.055, 10562.860, 370.588, 52819.687 24/05/09,18:58:34,11,08,1, 11.9,1,1, 9.055, 10561.908, 370.161, 52817.248 24/05/09,18:58:34,12,08,1, 11.9,1,1, 9.055, 10561.526, 370.251, 52818.771 24/05/09,18:58:34,13,08,1, 11.9,1,1, 9.055, 10562.710, 370.657, 52818.798 24/05/09,18:58:34,14,08,1, 11.9,1,1, 9.055, 10561.364, 370.140, 52817.554 24/05/09,18:58:34,15,08,1, 11.9,1,1, 9.055, 10562.288, 370.602, 52819.772 24/05/09,18:58:34,16,08,1, 11.9,1,1, 9.055, 10562.803, 370.541, 52818.392 24/05/09,18:58:34,17,08,1, 11.9,1,1, 9.055, 10561.546, 370.119, 52818.332 24/05/09,18:58:34,18,08,1, 11.9,1,1, 9.055, 10562.888, 370.636, 52819.779 24/05/09,18:58:34,19,08,1, 11.9,1,1, 9.055, 10562.009, 370.187, 52817.428 24/05/09,18:58:35,00,08,1, 11.9,1,1, 9.058, 10562.007, 370.187, 52817.428 24/05/09,18:58:35,01,08,1, 11.9,1,1, 9.058, 10561.208, 370.123, 52817.039 24/05/09,18:58:35,02,08,1, 11.9,1,1, 9.058, 10562.722, 370.753, 52820.555 24/05/09,18:58:35,03,08,1, 11.9,1,1, 9.058, 10563.007, 370.410, 52817.970 24/05/09,18:58:35,04,08,1, 11.9,1,1, 9.058, 10561.221, 370.072, 52818.096 24/05/09,18:58:35,05,08,1, 11.9,1,1, 9.058, 10563.190, 370.723, 52820.150 24/05/09,18:58:35,06,08,1, 11.9,1,1, 9.058, 10561.726, 370.068, 52816.605 24/05/09,18:58:35,07,08,1, 11.9,1,1, 9.058, 10561.414, 370.426, 52819.257 24/05/09,18:58:35,08,08,1, 11.9,1,1, 9.058, 10563.137, 370.792, 52819.160 24/05/09,18:58:35,09,08,1, 11.9,1,1, 9.058, 10561.225, 370.135, 52817.007 24/05/09,18:58:35,10,08,1, 11.9,1,1, 9.058, 10562.653, 370.808, 52820.519 24/05/09,18:58:35,11,08,1, 11.9,1,1, 9.058, 10563.004, 370.455, 52818.023 24/05/09,18:58:35,12,08,1, 11.9,1,1, 9.058, 10561.228, 370.089, 52817.970 24/05/09,18:58:35,13,08,1, 11.9,1,1, 9.058, 10563.244, 370.733, 52820.223 24/05/09,18:58:35,14,08,1, 11.9,1,1, 9.058, 10561.865, 370.093, 52816.600 24/05/09,18:58:35,15,08,1, 11.9,1,1, 9.058, 10561.340, 370.354, 52819.051 24/05/09,18:58:35,16,08,1, 11.9,1,1, 9.058, 10563.112, 370.723, 52819.097 24/05/09,18:58:35,17,08,1, 11.9,1,1, 9.058, 10561.219, 370.134, 52816.901 24/05/09,18:58:35,18,08,1, 11.9,1,1, 9.058, 10562.506, 370.771, 52820.490 24/05/09,18:58:35,19,08,1, 11.9,1,1, 9.058, 10563.115, 370.513, 52818.151 24/05/09,18:58:36,00,08,1, 11.9,1,1, 9.059, 10563.109, 370.513, 52818.151 24/05/09,18:58:36,01,08,1, 11.9,1,1, 9.059, 10561.599, 370.175, 52816.499 24/05/09,18:58:36,02,08,1, 11.9,1,1, 9.059, 10561.730, 370.613, 52819.600 24/05/09,18:58:36,03,08,1, 11.9,1,1, 9.059, 10563.238, 370.814, 52818.970 24/05/09,18:58:36,04,08,1, 11.9,1,1, 9.059, 10561.294, 370.272, 52817.261 24/05/09,18:58:36,05,08,1, 11.9,1,1, 9.059, 10562.930, 370.904, 52820.601 24/05/09,18:58:36,06,08,1, 11.9,1,1, 9.059, 10562.866, 370.397, 52817.736 24/05/09,18:58:36,07,08,1, 11.9,1,1, 9.059, 10561.288, 370.180, 52818.190 24/05/09,18:58:36,08,08,1, 11.9,1,1, 9.059, 10563.231, 370.812, 52819.819 24/05/09,18:58:36,09,08,1, 11.9,1,1, 9.059, 10561.711, 370.160, 52816.667 24/05/09,18:58:36,10,08,1, 11.9,1,1, 9.059, 10561.632, 370.638, 52819.549 24/05/09,18:58:36,11,08,1, 11.9,1,1, 9.059, 10563.165, 370.817, 52819.050 24/05/09,18:58:36,12,08,1, 11.9,1,1, 9.059, 10561.296, 370.205, 52817.169 24/05/09,18:58:36,13,08,1, 11.9,1,1, 9.059, 10562.823, 370.852, 52820.558 24/05/09,18:58:36,14,08,1, 11.9,1,1, 9.059, 10562.960, 370.488, 52817.789 24/05/09,18:58:36,15,08,1, 11.9,1,1, 9.059, 10561.352, 370.210, 52818.193 24/05/09,18:58:36,16,08,1, 11.9,1,1, 9.059, 10563.241, 370.828, 52820.026 24/05/09,18:58:36,17,08,1, 11.9,1,1, 9.059, 10561.727, 370.161, 52816.533 24/05/09,18:58:36,18,08,1, 11.9,1,1, 9.059, 10561.554, 370.542, 52819.233 24/05/09,18:58:36,19,08,1, 11.9,1,1, 9.059, 10563.242, 370.827, 52819.018 24/05/09,18:58:37,00,08,1, 11.9,1,1, 9.058, 10563.234, 370.827, 52819.018 24/05/09,18:58:37,01,08,1, 11.9,1,1, 9.058, 10562.490, 370.294, 52816.834 24/05/09,18:58:37,02,08,1, 11.9,1,1, 9.058, 10561.245, 370.410, 52818.869 24/05/09,18:58:37,03,08,1, 11.9,1,1, 9.058, 10563.470, 370.866, 52819.692 24/05/09,18:58:37,04,08,1, 11.9,1,1, 9.058, 10561.217, 370.251, 52816.268 24/05/09,18:58:37,05,08,1, 11.9,1,1, 9.058, 10562.096, 370.859, 52820.366 24/05/09,18:58:37,06,08,1, 11.9,1,1, 9.058, 10563.307, 370.753, 52818.402 24/05/09,18:58:37,07,08,1, 11.9,1,1, 9.058, 10561.106, 370.312, 52817.571 24/05/09,18:58:37,08,08,1, 11.9,1,1, 9.058, 10563.339, 370.971, 52821.079 24/05/09,18:58:37,09,08,1, 11.9,1,1, 9.058, 10562.646, 370.357, 52816.972 24/05/09,18:58:37,10,08,1, 11.9,1,1, 9.058, 10561.296, 370.439, 52818.794 24/05/09,18:58:37,11,08,1, 11.9,1,1, 9.058, 10563.501, 370.911, 52819.865 24/05/09,18:58:37,12,08,1, 11.9,1,1, 9.058, 10561.279, 370.224, 52816.142 24/05/09,18:58:37,13,08,1, 11.9,1,1, 9.058, 10561.984, 370.796, 52820.239 24/05/09,18:58:37,14,08,1, 11.9,1,1, 9.058, 10563.343, 370.768, 52818.546 24/05/09,18:58:37,15,08,1, 11.9,1,1, 9.058, 10561.090, 370.347, 52817.388 24/05/09,18:58:37,16,08,1, 11.9,1,1, 9.058, 10563.326, 371.006, 52821.121 24/05/09,18:58:37,17,08,1, 11.9,1,1, 9.058, 10562.725, 370.399, 52817.125 24/05/09,18:58:37,18,08,1, 11.9,1,1, 9.058, 10561.251, 370.383, 52818.692 24/05/09,18:58:37,19,08,1, 11.9,1,1, 9.058, 10563.534, 370.865, 52819.950 24/05/09,18:58:38,00,08,1, 12.0,1,1, 9.063, 10563.526, 370.865, 52819.950 24/05/09,18:58:38,01,08,1, 12.0,1,1, 9.063, 10562.980, 370.774, 52818.155 24/05/09,18:58:38,02,08,1, 12.0,1,1, 9.063, 10561.629, 370.459, 52818.546 24/05/09,18:58:38,03,08,1, 12.0,1,1, 9.063, 10563.419, 370.908, 52820.227 24/05/09,18:58:38,04,08,1, 12.0,1,1, 9.063, 10562.153, 370.426, 52817.151 24/05/09,18:58:38,05,08,1, 12.0,1,1, 9.063, 10561.720, 370.547, 52819.199 24/05/09,18:58:38,06,08,1, 12.0,1,1, 9.063, 10563.098, 370.888, 52818.944 24/05/09,18:58:38,07,08,1, 12.0,1,1, 9.063, 10561.369, 370.434, 52817.154 24/05/09,18:58:38,08,08,1, 12.0,1,1, 9.063, 10562.577, 370.925, 52820.322 24/05/09,18:58:38,09,08,1, 12.0,1,1, 9.063, 10562.998, 370.829, 52818.215 24/05/09,18:58:38,10,08,1, 12.0,1,1, 9.063, 10561.534, 370.503, 52818.503 24/05/09,18:58:38,11,08,1, 12.0,1,1, 9.063, 10563.346, 370.890, 52820.343 24/05/09,18:58:38,12,08,1, 12.0,1,1, 9.063, 10562.283, 370.448, 52817.186 24/05/09,18:58:38,13,08,1, 12.0,1,1, 9.063, 10561.732, 370.556, 52819.295 24/05/09,18:58:38,14,08,1, 12.0,1,1, 9.063, 10563.233, 370.836, 52819.126 24/05/09,18:58:38,15,08,1, 12.0,1,1, 9.063, 10561.043, 370.513, 52817.507 24/05/09,18:58:38,16,08,1, 12.0,1,1, 9.063, 10562.906, 370.939, 52820.601 24/05/09,18:58:38,17,08,1, 12.0,1,1, 9.063, 10562.650, 370.716, 52817.404 24/05/09,18:58:38,18,08,1, 12.0,1,1, 9.063, 10561.642, 370.622, 52819.139 24/05/09,18:58:38,19,08,1, 12.0,1,1, 9.063, 10563.677, 370.867, 52819.931 24/05/09,18:58:39,00,09,1, 11.9,1,1, 9.052, 10563.676, 370.867, 52819.931 24/05/09,18:58:39,01,09,1, 11.9,1,1, 9.052, 10562.875, 370.817, 52817.693 24/05/09,18:58:39,02,09,1, 11.9,1,1, 9.052, 10561.227, 370.638, 52818.088 24/05/09,18:58:39,03,09,1, 11.9,1,1, 9.052, 10563.417, 371.061, 52820.567 24/05/09,18:58:39,04,09,1, 11.9,1,1, 9.052, 10562.490, 370.658, 52817.201 24/05/09,18:58:39,05,09,1, 11.9,1,1, 9.052, 10561.959, 370.674, 52819.725 24/05/09,18:58:39,06,09,1, 11.9,1,1, 9.052, 10563.593, 370.852, 52819.408 24/05/09,18:58:39,07,09,1, 11.9,1,1, 9.052, 10561.433, 370.426, 52816.858 24/05/09,18:58:39,08,09,1, 11.9,1,1, 9.052, 10562.324, 370.781, 52820.191 24/05/09,18:58:39,09,09,1, 11.9,1,1, 9.052, 10562.892, 370.815, 52817.694 24/05/09,18:58:39,10,09,1, 11.9,1,1, 9.052, 10561.228, 370.607, 52818.003 24/05/09,18:58:39,11,09,1, 11.9,1,1, 9.052, 10563.337, 371.044, 52820.647 24/05/09,18:58:39,12,09,1, 11.9,1,1, 9.052, 10562.501, 370.733, 52817.273 24/05/09,18:58:39,13,09,1, 11.9,1,1, 9.052, 10561.866, 370.682, 52819.704 24/05/09,18:58:39,14,09,1, 11.9,1,1, 9.052, 10563.606, 370.871, 52819.468 24/05/09,18:58:39,15,09,1, 11.9,1,1, 9.052, 10561.533, 370.424, 52816.703 24/05/09,18:58:39,16,09,1, 11.9,1,1, 9.052, 10562.308, 370.800, 52820.211 24/05/09,18:58:39,17,09,1, 11.9,1,1, 9.052, 10562.934, 370.809, 52817.867 24/05/09,18:58:39,18,09,1, 11.9,1,1, 9.052, 10561.213, 370.648, 52817.879 24/05/09,18:58:39,19,09,1, 11.9,1,1, 9.052, 10563.246, 371.046, 52820.612 24/05/09,18:58:40,00,10,1, 11.9,1,1, 9.058, 10563.242, 371.046, 52820.612 24/05/09,18:58:40,01,10,1, 11.9,1,1, 9.058, 10562.899, 370.754, 52817.771 24/05/09,18:58:40,02,10,1, 11.9,1,1, 9.058, 10561.339, 370.671, 52817.885 24/05/09,18:58:40,03,10,1, 11.9,1,1, 9.058, 10562.949, 370.903, 52819.983 24/05/09,18:58:40,04,10,1, 11.9,1,1, 9.058, 10562.272, 370.853, 52817.189 24/05/09,18:58:40,05,10,1, 11.9,1,1, 9.058, 10561.876, 370.867, 52819.706 24/05/09,18:58:40,06,10,1, 11.9,1,1, 9.058, 10563.561, 370.912, 52819.591 24/05/09,18:58:40,07,10,1, 11.9,1,1, 9.058, 10561.999, 370.748, 52817.464 24/05/09,18:58:40,08,10,1, 11.9,1,1, 9.058, 10562.572, 370.768, 52820.363 24/05/09,18:58:40,09,10,1, 11.9,1,1, 9.058, 10562.974, 370.757, 52817.887 24/05/09,18:58:40,10,10,1, 11.9,1,1, 9.058, 10561.354, 370.679, 52817.880 24/05/09,18:58:40,11,10,1, 11.9,1,1, 9.058, 10562.919, 370.907, 52820.194 24/05/09,18:58:40,12,10,1, 11.9,1,1, 9.058, 10562.283, 370.876, 52817.139 24/05/09,18:58:40,13,10,1, 11.9,1,1, 9.058, 10561.843, 370.904, 52819.490 24/05/09,18:58:40,14,10,1, 11.9,1,1, 9.058, 10563.543, 370.955, 52819.526 24/05/09,18:58:40,15,10,1, 11.9,1,1, 9.058, 10561.995, 370.723, 52817.340 24/05/09,18:58:40,16,10,1, 11.9,1,1, 9.058, 10562.634, 370.755, 52820.381 24/05/09,18:58:40,17,10,1, 11.9,1,1, 9.058, 10563.098, 370.749, 52818.036 24/05/09,18:58:40,18,10,1, 11.9,1,1, 9.058, 10561.402, 370.728, 52817.852 24/05/09,18:58:40,19,10,1, 11.9,1,1, 9.058, 10562.887, 370.898, 52820.161 24/05/09,18:58:41,00,10,1, 12.0,1,1, 9.057, 10562.884, 370.898, 52820.161 24/05/09,18:58:41,01,10,1, 12.0,1,1, 9.057, 10563.473, 370.840, 52818.980 24/05/09,18:58:41,02,10,1, 12.0,1,1, 9.057, 10561.746, 370.753, 52817.497 24/05/09,18:58:41,03,10,1, 12.0,1,1, 9.057, 10562.664, 370.851, 52820.256 24/05/09,18:58:41,04,10,1, 12.0,1,1, 9.057, 10562.675, 370.808, 52817.423 24/05/09,18:58:41,05,10,1, 12.0,1,1, 9.057, 10561.431, 370.844, 52818.488 24/05/09,18:58:41,06,10,1, 12.0,1,1, 9.057, 10563.198, 370.986, 52819.985 24/05/09,18:58:41,07,10,1, 12.0,1,1, 9.057, 10562.230, 370.930, 52817.225 24/05/09,18:58:41,08,10,1, 12.0,1,1, 9.057, 10562.282, 370.915, 52820.059 24/05/09,18:58:41,09,10,1, 12.0,1,1, 9.057, 10563.555, 370.953, 52819.162 24/05/09,18:58:41,10,10,1, 12.0,1,1, 9.057, 10561.773, 370.747, 52817.496 24/05/09,18:58:41,11,10,1, 12.0,1,1, 9.057, 10562.696, 370.830, 52820.264 24/05/09,18:58:41,12,10,1, 12.0,1,1, 9.057, 10562.693, 370.828, 52817.502 24/05/09,18:58:41,13,10,1, 12.0,1,1, 9.057, 10561.400, 370.786, 52818.420 24/05/09,18:58:41,14,10,1, 12.0,1,1, 9.057, 10563.141, 370.986, 52820.106 24/05/09,18:58:41,15,10,1, 12.0,1,1, 9.057, 10562.295, 370.935, 52817.227 24/05/09,18:58:41,16,10,1, 12.0,1,1, 9.057, 10562.254, 370.929, 52820.136 24/05/09,18:58:41,17,10,1, 12.0,1,1, 9.057, 10563.584, 370.890, 52819.268 24/05/09,18:58:41,18,10,1, 12.0,1,1, 9.057, 10561.833, 370.767, 52817.446 24/05/09,18:58:41,19,10,1, 12.0,1,1, 9.057, 10562.748, 370.782, 52820.379 24/05/09,18:58:42,00,09,1, 11.9,1,1, 9.054, 10562.742, 370.782, 52820.379 24/05/09,18:58:42,01,09,1, 11.9,1,1, 9.054, 10563.743, 371.065, 52819.865 24/05/09,18:58:42,02,09,1, 11.9,1,1, 9.054, 10561.890, 370.838, 52816.937 24/05/09,18:58:42,03,09,1, 11.9,1,1, 9.054, 10562.702, 370.978, 52820.974 24/05/09,18:58:42,04,09,1, 11.9,1,1, 9.054, 10563.404, 370.824, 52818.125 24/05/09,18:58:42,05,09,1, 11.9,1,1, 9.054, 10561.228, 370.787, 52817.612 24/05/09,18:58:42,06,09,1, 11.9,1,1, 9.054, 10563.174, 371.012, 52820.658 24/05/09,18:58:42,07,09,1, 11.9,1,1, 9.054, 10562.341, 370.879, 52816.712 24/05/09,18:58:42,08,09,1, 11.9,1,1, 9.054, 10561.572, 371.020, 52819.466 24/05/09,18:58:42,09,09,1, 11.9,1,1, 9.054, 10563.743, 371.057, 52819.961 24/05/09,18:58:42,10,09,1, 11.9,1,1, 9.054, 10561.904, 370.861, 52816.902 24/05/09,18:58:42,11,09,1, 11.9,1,1, 9.054, 10562.685, 371.025, 52820.873 24/05/09,18:58:42,12,09,1, 11.9,1,1, 9.054, 10563.463, 370.847, 52818.172 24/05/09,18:58:42,13,09,1, 11.9,1,1, 9.054, 10561.345, 370.787, 52817.620 24/05/09,18:58:42,14,09,1, 11.9,1,1, 9.054, 10563.069, 370.998, 52820.719 24/05/09,18:58:42,15,09,1, 11.9,1,1, 9.054, 10562.430, 370.888, 52816.731 24/05/09,18:58:42,16,09,1, 11.9,1,1, 9.054, 10561.538, 371.012, 52819.337 24/05/09,18:58:42,17,09,1, 11.9,1,1, 9.054, 10563.638, 371.080, 52820.125 24/05/09,18:58:42,18,09,1, 11.9,1,1, 9.054, 10561.933, 370.894, 52816.873 24/05/09,18:58:42,19,09,1, 11.9,1,1, 9.054, 10562.624, 371.009, 52820.842 24/05/09,18:58:43,00,10,1, 11.8,1,1, 9.057, 10562.617, 371.009, 52820.842 24/05/09,18:58:43,01,10,1, 11.8,1,1, 9.057, 10563.219, 371.077, 52819.882 24/05/09,18:58:43,02,10,1, 11.8,1,1, 9.057, 10562.012, 371.014, 52817.100 24/05/09,18:58:43,03,10,1, 11.8,1,1, 9.057, 10562.336, 371.127, 52820.405 24/05/09,18:58:43,04,10,1, 11.8,1,1, 9.057, 10563.583, 371.023, 52819.046 24/05/09,18:58:43,05,10,1, 11.8,1,1, 9.057, 10561.852, 370.946, 52817.775 24/05/09,18:58:43,06,10,1, 11.8,1,1, 9.057, 10563.020, 370.950, 52820.616 24/05/09,18:58:43,07,10,1, 11.8,1,1, 9.057, 10562.733, 370.853, 52817.211 24/05/09,18:58:43,08,10,1, 11.8,1,1, 9.057, 10561.528, 370.989, 52818.676 24/05/09,18:58:43,09,10,1, 11.8,1,1, 9.057, 10563.187, 371.033, 52819.996 24/05/09,18:58:43,10,10,1, 11.8,1,1, 9.057, 10562.028, 371.026, 52817.030 24/05/09,18:58:43,11,10,1, 11.8,1,1, 9.057, 10562.265, 371.154, 52820.272 24/05/09,18:58:43,12,10,1, 11.8,1,1, 9.057, 10563.516, 371.042, 52819.172 24/05/09,18:58:43,13,10,1, 11.8,1,1, 9.057, 10561.872, 370.936, 52817.735 24/05/09,18:58:43,14,10,1, 11.8,1,1, 9.057, 10562.990, 370.975, 52820.658 24/05/09,18:58:43,15,10,1, 11.8,1,1, 9.057, 10562.836, 370.878, 52817.460 24/05/09,18:58:43,16,10,1, 11.8,1,1, 9.057, 10561.482, 370.977, 52818.506 24/05/09,18:58:43,17,10,1, 11.8,1,1, 9.057, 10563.161, 371.052, 52820.028 24/05/09,18:58:43,18,10,1, 11.8,1,1, 9.057, 10562.082, 371.040, 52817.058 24/05/09,18:58:43,19,10,1, 11.8,1,1, 9.057, 10562.216, 371.124, 52820.186 24/05/09,18:58:44,00,10,1, 11.9,1,1, 9.052, 10562.208, 371.124, 52820.186 24/05/09,18:58:44,01,10,1, 11.9,1,1, 9.052, 10563.088, 371.031, 52820.389 24/05/09,18:58:44,02,10,1, 11.9,1,1, 9.052, 10562.391, 370.959, 52816.954 24/05/09,18:58:44,03,10,1, 11.9,1,1, 9.052, 10561.711, 371.141, 52819.311 24/05/09,18:58:44,04,10,1, 11.9,1,1, 9.052, 10563.407, 371.156, 52819.820 24/05/09,18:58:44,05,10,1, 11.9,1,1, 9.052, 10561.980, 371.098, 52817.356 24/05/09,18:58:44,06,10,1, 11.9,1,1, 9.052, 10562.720, 371.135, 52820.766 24/05/09,18:58:44,07,10,1, 11.9,1,1, 9.052, 10563.472, 370.989, 52818.503 24/05/09,18:58:44,08,10,1, 11.9,1,1, 9.052, 10561.601, 370.964, 52817.843 24/05/09,18:58:44,09,10,1, 11.9,1,1, 9.052, 10563.064, 371.022, 52820.384 24/05/09,18:58:44,10,10,1, 11.9,1,1, 9.052, 10562.414, 370.937, 52817.031 24/05/09,18:58:44,11,10,1, 11.9,1,1, 9.052, 10561.653, 371.127, 52819.218 24/05/09,18:58:44,12,10,1, 11.9,1,1, 9.052, 10563.322, 371.139, 52819.769 24/05/09,18:58:44,13,10,1, 11.9,1,1, 9.052, 10562.069, 371.135, 52817.310 24/05/09,18:58:44,14,10,1, 11.9,1,1, 9.052, 10562.620, 371.143, 52820.646 24/05/09,18:58:44,15,10,1, 11.9,1,1, 9.052, 10563.450, 371.013, 52818.584 24/05/09,18:58:44,16,10,1, 11.9,1,1, 9.052, 10561.747, 370.984, 52817.913 24/05/09,18:58:44,17,10,1, 11.9,1,1, 9.052, 10563.036, 371.026, 52820.512 24/05/09,18:58:44,18,10,1, 11.9,1,1, 9.052, 10562.501, 370.930, 52817.111 24/05/09,18:58:44,19,10,1, 11.9,1,1, 9.052, 10561.625, 371.096, 52819.117 24/05/09,18:58:45,00,09,1, 11.8,1,1, 9.053, 10561.624, 371.096, 52819.117 24/05/09,18:58:45,01,09,1, 11.8,1,1, 9.053, 10562.558, 371.096, 52820.461 24/05/09,18:58:45,02,09,1, 11.8,1,1, 9.053, 10563.364, 371.125, 52818.570 24/05/09,18:58:45,03,09,1, 11.8,1,1, 9.053, 10561.551, 370.994, 52817.763 24/05/09,18:58:45,04,09,1, 11.8,1,1, 9.053, 10562.892, 371.085, 52819.741 24/05/09,18:58:45,05,09,1, 11.8,1,1, 9.053, 10562.393, 371.235, 52817.642 24/05/09,18:58:45,06,09,1, 11.8,1,1, 9.053, 10562.030, 371.150, 52819.424 24/05/09,18:58:45,07,09,1, 11.8,1,1, 9.053, 10563.274, 371.280, 52819.626 24/05/09,18:58:45,08,09,1, 11.8,1,1, 9.053, 10562.310, 371.228, 52817.977 24/05/09,18:58:45,09,09,1, 11.8,1,1, 9.053, 10562.676, 371.050, 52820.120 24/05/09,18:58:45,10,09,1, 11.8,1,1, 9.053, 10563.135, 371.107, 52818.482 24/05/09,18:58:45,11,09,1, 11.8,1,1, 9.053, 10561.809, 371.021, 52818.227 24/05/09,18:58:45,12,09,1, 11.8,1,1, 9.053, 10562.753, 371.068, 52819.783 24/05/09,18:58:45,13,09,1, 11.8,1,1, 9.053, 10562.442, 371.202, 52817.684 24/05/09,18:58:45,14,09,1, 11.8,1,1, 9.053, 10562.034, 371.185, 52819.318 24/05/09,18:58:45,15,09,1, 11.8,1,1, 9.053, 10563.259, 371.266, 52819.696 24/05/09,18:58:45,16,09,1, 11.8,1,1, 9.053, 10562.364, 371.215, 52818.014 24/05/09,18:58:45,17,09,1, 11.8,1,1, 9.053, 10562.667, 371.088, 52820.138 24/05/09,18:58:45,18,09,1, 11.8,1,1, 9.053, 10563.185, 371.161, 52818.657 24/05/09,18:58:45,19,09,1, 11.8,1,1, 9.053, 10561.874, 371.063, 52818.164 24/05/09,18:58:46,00,10,1, 11.9,1,1, 9.053, 10561.866, 371.063, 52818.164 24/05/09,18:58:46,01,10,1, 11.9,1,1, 9.053, 10562.415, 371.240, 52820.081 24/05/09,18:58:46,02,10,1, 11.9,1,1, 9.053, 10563.438, 371.254, 52819.302 24/05/09,18:58:46,03,10,1, 11.9,1,1, 9.053, 10562.151, 371.086, 52818.035 24/05/09,18:58:46,04,10,1, 11.9,1,1, 9.053, 10562.751, 371.071, 52820.110 24/05/09,18:58:46,05,10,1, 11.9,1,1, 9.053, 10562.766, 371.127, 52817.869 24/05/09,18:58:46,06,10,1, 11.9,1,1, 9.053, 10561.713, 371.116, 52818.653 24/05/09,18:58:46,07,10,1, 11.9,1,1, 9.053, 10562.996, 371.257, 52819.882 24/05/09,18:58:46,08,10,1, 11.9,1,1, 9.053, 10562.389, 371.320, 52817.736 24/05/09,18:58:46,09,10,1, 11.9,1,1, 9.053, 10562.379, 371.236, 52819.941 24/05/09,18:58:46,10,10,1, 11.9,1,1, 9.053, 10563.472, 371.273, 52819.312 24/05/09,18:58:46,11,10,1, 11.9,1,1, 9.053, 10562.192, 371.143, 52817.920 24/05/09,18:58:46,12,10,1, 11.9,1,1, 9.053, 10562.790, 371.110, 52820.137 24/05/09,18:58:46,13,10,1, 11.9,1,1, 9.053, 10562.872, 371.118, 52817.922 24/05/09,18:58:46,14,10,1, 11.9,1,1, 9.053, 10561.731, 371.123, 52818.546 24/05/09,18:58:46,15,10,1, 11.9,1,1, 9.053, 10562.960, 371.254, 52819.865 24/05/09,18:58:46,16,10,1, 11.9,1,1, 9.053, 10562.407, 371.284, 52817.643 24/05/09,18:58:46,17,10,1, 11.9,1,1, 9.053, 10562.268, 371.236, 52819.878 24/05/09,18:58:46,18,10,1, 11.9,1,1, 9.053, 10563.473, 371.296, 52819.428 24/05/09,18:58:46,19,10,1, 11.9,1,1, 9.053, 10562.216, 371.190, 52818.000 24/05/09,18:58:47,00,10,1, 11.8,1,1, 9.054, 10562.216, 371.190, 52818.000 24/05/09,18:58:47,01,10,1, 11.8,1,1, 9.054, 10561.877, 371.261, 52819.194 24/05/09,18:58:47,02,10,1, 11.8,1,1, 9.054, 10563.131, 371.298, 52819.482 24/05/09,18:58:47,03,10,1, 11.8,1,1, 9.054, 10562.673, 371.480, 52818.450 24/05/09,18:58:47,04,10,1, 11.8,1,1, 9.054, 10562.550, 371.165, 52819.776 24/05/09,18:58:47,05,10,1, 11.8,1,1, 9.054, 10563.234, 371.308, 52819.093 24/05/09,18:58:47,06,10,1, 11.8,1,1, 9.054, 10562.268, 371.167, 52818.269 24/05/09,18:58:47,07,10,1, 11.8,1,1, 9.054, 10562.611, 371.150, 52819.610 24/05/09,18:58:47,08,10,1, 11.8,1,1, 9.054, 10562.722, 371.382, 52818.338 24/05/09,18:58:47,09,10,1, 11.8,1,1, 9.054, 10562.032, 371.219, 52818.876 24/05/09,18:58:47,10,10,1, 11.8,1,1, 9.054, 10562.976, 371.338, 52819.673 24/05/09,18:58:47,11,10,1, 11.8,1,1, 9.054, 10562.678, 371.369, 52818.422 24/05/09,18:58:47,12,10,1, 11.8,1,1, 9.054, 10562.582, 371.165, 52819.777 24/05/09,18:58:47,13,10,1, 11.8,1,1, 9.054, 10563.269, 371.293, 52819.174 24/05/09,18:58:47,14,10,1, 11.8,1,1, 9.054, 10562.306, 371.179, 52818.394 24/05/09,18:58:47,15,10,1, 11.8,1,1, 9.054, 10562.626, 371.146, 52819.737 24/05/09,18:58:47,16,10,1, 11.8,1,1, 9.054, 10562.811, 371.344, 52818.671 24/05/09,18:58:47,17,10,1, 11.8,1,1, 9.054, 10561.666, 371.173, 52818.432 24/05/09,18:58:47,18,10,1, 11.8,1,1, 9.054, 10563.141, 371.431, 52820.244 24/05/09,18:58:47,19,10,1, 11.8,1,1, 9.054, 10562.679, 371.353, 52817.958 24/05/09,18:58:48,00,10,1, 11.9,1,1, 9.051, 10562.675, 371.353, 52817.958 24/05/09,18:58:48,01,10,1, 11.9,1,1, 9.051, 10561.794, 371.159, 52817.951 24/05/09,18:58:48,02,10,1, 11.9,1,1, 9.051, 10562.827, 371.344, 52820.165 24/05/09,18:58:48,03,10,1, 11.9,1,1, 9.051, 10562.765, 371.441, 52817.982 24/05/09,18:58:48,04,10,1, 11.9,1,1, 9.051, 10562.012, 371.336, 52819.306 24/05/09,18:58:48,05,10,1, 11.9,1,1, 9.051, 10563.548, 371.529, 52820.121 24/05/09,18:58:48,06,10,1, 11.9,1,1, 9.051, 10562.562, 371.272, 52817.878 24/05/09,18:58:48,07,10,1, 11.9,1,1, 9.051, 10562.552, 371.226, 52820.179 24/05/09,18:58:48,08,10,1, 11.9,1,1, 9.051, 10563.376, 371.337, 52818.843 24/05/09,18:58:48,09,10,1, 11.9,1,1, 9.051, 10561.782, 371.131, 52817.930 24/05/09,18:58:48,10,10,1, 11.9,1,1, 9.051, 10562.798, 371.329, 52820.200 24/05/09,18:58:48,11,10,1, 11.9,1,1, 9.051, 10562.752, 371.435, 52817.958 24/05/09,18:58:48,12,10,1, 11.9,1,1, 9.051, 10561.919, 371.350, 52819.138 24/05/09,18:58:48,13,10,1, 11.9,1,1, 9.051, 10563.537, 371.509, 52820.147 24/05/09,18:58:48,14,10,1, 11.9,1,1, 9.051, 10562.571, 371.348, 52817.960 24/05/09,18:58:48,15,10,1, 11.9,1,1, 9.051, 10562.567, 371.256, 52820.141 24/05/09,18:58:48,16,10,1, 11.9,1,1, 9.051, 10563.451, 371.354, 52818.983 24/05/09,18:58:48,17,10,1, 11.9,1,1, 9.051, 10561.820, 371.155, 52817.865 24/05/09,18:58:48,18,10,1, 11.9,1,1, 9.051, 10562.773, 371.340, 52820.160 24/05/09,18:58:48,19,10,1, 11.9,1,1, 9.051, 10562.826, 371.416, 52817.962 24/05/09,18:58:49,00,09,1, 11.9,1,1, 9.057, 10562.825, 371.416, 52817.962 24/05/09,18:58:49,01,09,1, 11.9,1,1, 9.057, 10562.322, 371.212, 52817.853 24/05/09,18:58:49,02,09,1, 11.9,1,1, 9.057, 10562.684, 371.290, 52820.282 24/05/09,18:58:49,03,09,1, 11.9,1,1, 9.057, 10563.114, 371.415, 52818.382 24/05/09,18:58:49,04,09,1, 11.9,1,1, 9.057, 10561.742, 371.224, 52818.306 24/05/09,18:58:49,05,09,1, 11.9,1,1, 9.057, 10563.083, 371.536, 52820.349 24/05/09,18:58:49,06,09,1, 11.9,1,1, 9.057, 10562.716, 371.494, 52817.989 24/05/09,18:58:49,07,09,1, 11.9,1,1, 9.057, 10562.260, 371.313, 52819.793 24/05/09,18:58:49,08,09,1, 11.9,1,1, 9.057, 10563.661, 371.483, 52819.891 24/05/09,18:58:49,09,09,1, 11.9,1,1, 9.057, 10562.398, 371.237, 52817.848 24/05/09,18:58:49,10,09,1, 11.9,1,1, 9.057, 10562.641, 371.262, 52820.114 24/05/09,18:58:49,11,09,1, 11.9,1,1, 9.057, 10563.129, 371.409, 52818.359 24/05/09,18:58:49,12,09,1, 11.9,1,1, 9.057, 10561.738, 371.263, 52818.201 24/05/09,18:58:49,13,09,1, 11.9,1,1, 9.057, 10563.020, 371.461, 52820.238 24/05/09,18:58:49,14,09,1, 11.9,1,1, 9.057, 10562.769, 371.452, 52817.947 24/05/09,18:58:49,15,09,1, 11.9,1,1, 9.057, 10562.226, 371.343, 52819.604 24/05/09,18:58:49,16,09,1, 11.9,1,1, 9.057, 10563.727, 371.473, 52819.833 24/05/09,18:58:49,17,09,1, 11.9,1,1, 9.057, 10562.388, 371.254, 52817.862 24/05/09,18:58:49,18,09,1, 11.9,1,1, 9.057, 10562.651, 371.290, 52820.111 24/05/09,18:58:49,19,09,1, 11.9,1,1, 9.057, 10563.198, 371.328, 52818.470 24/05/09,18:58:50,00,08,1, 11.9,1,1, 9.053, 10563.192, 371.328, 52818.470 24/05/09,18:58:50,01,08,1, 11.9,1,1, 9.053, 10562.458, 371.498, 52818.042 24/05/09,18:58:50,02,08,1, 11.9,1,1, 9.053, 10562.936, 371.429, 52820.550 24/05/09,18:58:50,03,08,1, 11.9,1,1, 9.053, 10563.380, 371.355, 52818.546 24/05/09,18:58:50,04,08,1, 11.9,1,1, 9.053, 10562.022, 371.343, 52818.409 24/05/09,18:58:50,05,08,1, 11.9,1,1, 9.053, 10563.066, 371.343, 52820.185 24/05/09,18:58:50,06,08,1, 11.9,1,1, 9.053, 10562.564, 371.457, 52817.596 24/05/09,18:58:50,07,08,1, 11.9,1,1, 9.053, 10562.088, 371.504, 52819.547 24/05/09,18:58:50,08,08,1, 11.9,1,1, 9.053, 10563.464, 371.546, 52819.764 24/05/09,18:58:50,09,08,1, 11.9,1,1, 9.053, 10562.420, 371.514, 52818.010 24/05/09,18:58:50,10,08,1, 11.9,1,1, 9.053, 10562.935, 371.430, 52820.524 24/05/09,18:58:50,11,08,1, 11.9,1,1, 9.053, 10563.409, 371.411, 52818.715 24/05/09,18:58:50,12,08,1, 11.9,1,1, 9.053, 10562.046, 371.349, 52818.321 24/05/09,18:58:50,13,08,1, 11.9,1,1, 9.053, 10563.066, 371.374, 52820.139 24/05/09,18:58:50,14,08,1, 11.9,1,1, 9.053, 10562.608, 371.457, 52817.606 24/05/09,18:58:50,15,08,1, 11.9,1,1, 9.053, 10562.032, 371.450, 52819.344 24/05/09,18:58:50,16,08,1, 11.9,1,1, 9.053, 10563.448, 371.523, 52819.798 24/05/09,18:58:50,17,08,1, 11.9,1,1, 9.053, 10562.428, 371.515, 52817.951 24/05/09,18:58:50,18,08,1, 11.9,1,1, 9.053, 10562.892, 371.431, 52820.533 24/05/09,18:58:50,19,08,1, 11.9,1,1, 9.053, 10563.531, 371.396, 52818.810 24/05/09,18:58:51,00,09,1, 11.9,1,1, 9.058, 10563.526, 371.396, 52818.810 24/05/09,18:58:51,01,09,1, 11.9,1,1, 9.058, 10562.502, 371.559, 52817.656 24/05/09,18:58:51,02,09,1, 11.9,1,1, 9.058, 10562.519, 371.556, 52820.086 24/05/09,18:58:51,03,09,1, 11.9,1,1, 9.058, 10563.645, 371.541, 52819.487 24/05/09,18:58:51,04,09,1, 11.9,1,1, 9.058, 10562.359, 371.499, 52818.160 24/05/09,18:58:51,05,09,1, 11.9,1,1, 9.058, 10563.081, 371.412, 52820.546 24/05/09,18:58:51,06,09,1, 11.9,1,1, 9.058, 10563.146, 371.383, 52818.069 24/05/09,18:58:51,07,09,1, 11.9,1,1, 9.058, 10561.928, 371.445, 52818.583 24/05/09,18:58:51,08,09,1, 11.9,1,1, 9.058, 10563.219, 371.543, 52819.972 24/05/09,18:58:51,09,09,1, 11.9,1,1, 9.058, 10562.536, 371.572, 52817.729 24/05/09,18:58:51,10,09,1, 11.9,1,1, 9.058, 10562.419, 371.526, 52820.142 24/05/09,18:58:51,11,09,1, 11.9,1,1, 9.058, 10563.604, 371.583, 52819.535 24/05/09,18:58:51,12,09,1, 11.9,1,1, 9.058, 10562.410, 371.496, 52818.101 24/05/09,18:58:51,13,09,1, 11.9,1,1, 9.058, 10563.080, 371.413, 52820.535 24/05/09,18:58:51,14,09,1, 11.9,1,1, 9.058, 10563.192, 371.405, 52818.299 24/05/09,18:58:51,15,09,1, 11.9,1,1, 9.058, 10561.931, 371.391, 52818.652 24/05/09,18:58:51,16,09,1, 11.9,1,1, 9.058, 10563.147, 371.433, 52820.061 24/05/09,18:58:51,17,09,1, 11.9,1,1, 9.058, 10562.513, 371.540, 52817.507 24/05/09,18:58:51,18,09,1, 11.9,1,1, 9.058, 10562.408, 371.550, 52819.920 24/05/09,18:58:51,19,09,1, 11.9,1,1, 9.058, 10563.644, 371.577, 52819.668 24/05/09,18:58:52,00,09,1, 11.9,1,1, 9.054, 10563.643, 371.577, 52819.668 24/05/09,18:58:52,01,09,1, 11.9,1,1, 9.054, 10562.811, 371.459, 52817.754 24/05/09,18:58:52,02,09,1, 11.9,1,1, 9.054, 10562.024, 371.510, 52819.208 24/05/09,18:58:52,03,09,1, 11.9,1,1, 9.054, 10563.426, 371.563, 52820.022 24/05/09,18:58:52,04,09,1, 11.9,1,1, 9.054, 10562.450, 371.594, 52817.942 24/05/09,18:58:52,05,09,1, 11.9,1,1, 9.054, 10562.819, 371.524, 52820.492 24/05/09,18:58:52,06,09,1, 11.9,1,1, 9.054, 10563.666, 371.488, 52819.098 24/05/09,18:58:52,07,09,1, 11.9,1,1, 9.054, 10562.255, 371.438, 52818.296 24/05/09,18:58:52,08,09,1, 11.9,1,1, 9.054, 10563.118, 371.405, 52820.421 24/05/09,18:58:52,09,09,1, 11.9,1,1, 9.054, 10562.878, 371.457, 52817.780 24/05/09,18:58:52,10,09,1, 11.9,1,1, 9.054, 10562.080, 371.520, 52819.175 24/05/09,18:58:52,11,09,1, 11.9,1,1, 9.054, 10563.388, 371.577, 52819.943 24/05/09,18:58:52,12,09,1, 11.9,1,1, 9.054, 10562.515, 371.574, 52817.911 24/05/09,18:58:52,13,09,1, 11.9,1,1, 9.054, 10562.790, 371.529, 52820.487 24/05/09,18:58:52,14,09,1, 11.9,1,1, 9.054, 10563.697, 371.512, 52819.203 24/05/09,18:58:52,15,09,1, 11.9,1,1, 9.054, 10562.318, 371.438, 52818.339 24/05/09,18:58:52,16,09,1, 11.9,1,1, 9.054, 10563.114, 371.391, 52820.342 24/05/09,18:58:52,17,09,1, 11.9,1,1, 9.054, 10562.931, 371.411, 52817.850 24/05/09,18:58:52,18,09,1, 11.9,1,1, 9.054, 10561.978, 371.483, 52819.062 24/05/09,18:58:52,19,09,1, 11.9,1,1, 9.054, 10563.310, 371.577, 52819.965 24/05/09,18:58:53,00,09,1, 11.9,1,1, 9.057, 10563.309, 371.577, 52819.965 24/05/09,18:58:53,01,09,1, 11.9,1,1, 9.057, 10563.353, 371.469, 52818.466 24/05/09,18:58:53,02,09,1, 11.9,1,1, 9.057, 10561.990, 371.466, 52818.533 24/05/09,18:58:53,03,09,1, 11.9,1,1, 9.057, 10563.168, 371.512, 52820.240 24/05/09,18:58:53,04,09,1, 11.9,1,1, 9.057, 10562.613, 371.588, 52817.671 24/05/09,18:58:53,05,09,1, 11.9,1,1, 9.057, 10562.287, 371.648, 52819.907 24/05/09,18:58:53,06,09,1, 11.9,1,1, 9.057, 10563.612, 371.693, 52819.817 24/05/09,18:58:53,07,09,1, 11.9,1,1, 9.057, 10562.544, 371.626, 52818.088 24/05/09,18:58:53,08,09,1, 11.9,1,1, 9.057, 10563.102, 371.486, 52820.697 24/05/09,18:58:53,09,09,1, 11.9,1,1, 9.057, 10563.403, 371.509, 52818.605 24/05/09,18:58:53,10,09,1, 11.9,1,1, 9.057, 10562.059, 371.405, 52818.566 24/05/09,18:58:53,11,09,1, 11.9,1,1, 9.057, 10563.178, 371.452, 52820.124 24/05/09,18:58:53,12,09,1, 11.9,1,1, 9.057, 10562.642, 371.575, 52817.667 24/05/09,18:58:53,13,09,1, 11.9,1,1, 9.057, 10562.250, 371.607, 52819.837 24/05/09,18:58:53,14,09,1, 11.9,1,1, 9.057, 10563.580, 371.626, 52819.765 24/05/09,18:58:53,15,09,1, 11.9,1,1, 9.057, 10562.547, 371.622, 52818.062 24/05/09,18:58:53,16,09,1, 11.9,1,1, 9.057, 10563.062, 371.514, 52820.537 24/05/09,18:58:53,17,09,1, 11.9,1,1, 9.057, 10563.493, 371.515, 52818.711 24/05/09,18:58:53,18,09,1, 11.9,1,1, 9.057, 10562.086, 371.430, 52818.529 24/05/09,18:58:53,19,09,1, 11.9,1,1, 9.057, 10563.177, 371.499, 52820.225 24/05/09,18:58:54,00,09,1, 11.9,1,1, 9.058, 10563.176, 371.499, 52820.225 24/05/09,18:58:54,01,09,1, 11.9,1,1, 9.058, 10563.749, 371.625, 52819.414 24/05/09,18:58:54,02,09,1, 11.9,1,1, 9.058, 10562.392, 371.569, 52818.399 24/05/09,18:58:54,03,09,1, 11.9,1,1, 9.058, 10563.134, 371.478, 52820.444 24/05/09,18:58:54,04,09,1, 11.9,1,1, 9.058, 10563.032, 371.534, 52817.999 24/05/09,18:58:54,05,09,1, 11.9,1,1, 9.058, 10562.029, 371.547, 52819.038 24/05/09,18:58:54,06,09,1, 11.9,1,1, 9.058, 10563.321, 371.627, 52819.983 24/05/09,18:58:54,07,09,1, 11.9,1,1, 9.058, 10562.584, 371.679, 52817.736 24/05/09,18:58:54,08,09,1, 11.9,1,1, 9.058, 10562.699, 371.696, 52820.266 24/05/09,18:58:54,09,09,1, 11.9,1,1, 9.058, 10563.720, 371.653, 52819.485 24/05/09,18:58:54,10,09,1, 11.9,1,1, 9.058, 10562.434, 371.635, 52818.311 24/05/09,18:58:54,11,09,1, 11.9,1,1, 9.058, 10563.176, 371.555, 52820.523 24/05/09,18:58:54,12,09,1, 11.9,1,1, 9.058, 10563.091, 371.583, 52817.984 24/05/09,18:58:54,13,09,1, 11.9,1,1, 9.058, 10562.017, 371.559, 52818.878 24/05/09,18:58:54,14,09,1, 11.9,1,1, 9.058, 10563.327, 371.570, 52819.970 24/05/09,18:58:54,15,09,1, 11.9,1,1, 9.058, 10562.603, 371.755, 52817.802 24/05/09,18:58:54,16,09,1, 11.9,1,1, 9.058, 10562.620, 371.695, 52820.285 24/05/09,18:58:54,17,09,1, 11.9,1,1, 9.058, 10563.748, 371.636, 52819.559 24/05/09,18:58:54,18,09,1, 11.9,1,1, 9.058, 10562.465, 371.583, 52818.348 24/05/09,18:58:54,19,09,1, 11.9,1,1, 9.058, 10563.207, 371.466, 52820.541 24/05/09,18:58:55,00,09,1, 11.9,1,1, 9.058, 10563.201, 371.466, 52820.541 24/05/09,18:58:55,01,09,1, 11.9,1,1, 9.058, 10563.608, 371.740, 52819.961 24/05/09,18:58:55,02,09,1, 11.9,1,1, 9.058, 10562.633, 371.721, 52818.106 24/05/09,18:58:55,03,09,1, 11.9,1,1, 9.058, 10563.006, 371.588, 52820.518 24/05/09,18:58:55,04,09,1, 11.9,1,1, 9.058, 10563.674, 371.594, 52818.919 24/05/09,18:58:55,05,09,1, 11.9,1,1, 9.058, 10562.221, 371.571, 52818.398 24/05/09,18:58:55,06,09,1, 11.9,1,1, 9.058, 10563.222, 371.532, 52820.412 24/05/09,18:58:55,07,09,1, 11.9,1,1, 9.058, 10562.825, 371.677, 52817.807 24/05/09,18:58:55,08,09,1, 11.9,1,1, 9.058, 10562.170, 371.698, 52819.364 24/05/09,18:58:55,09,09,1, 11.9,1,1, 9.058, 10563.612, 371.741, 52819.919 24/05/09,18:58:55,10,09,1, 11.9,1,1, 9.058, 10562.619, 371.773, 52818.098 24/05/09,18:58:55,11,09,1, 11.9,1,1, 9.058, 10563.025, 371.681, 52820.659 24/05/09,18:58:55,12,09,1, 11.9,1,1, 9.058, 10563.655, 371.584, 52818.996 24/05/09,18:58:55,13,09,1, 11.9,1,1, 9.058, 10562.279, 371.557, 52818.400 24/05/09,18:58:55,14,09,1, 11.9,1,1, 9.058, 10563.261, 371.519, 52820.445 24/05/09,18:58:55,15,09,1, 11.9,1,1, 9.058, 10562.865, 371.598, 52817.840 24/05/09,18:58:55,16,09,1, 11.9,1,1, 9.058, 10562.146, 371.622, 52819.254 24/05/09,18:58:55,17,09,1, 11.9,1,1, 9.058, 10563.565, 371.758, 52819.933 24/05/09,18:58:55,18,09,1, 11.9,1,1, 9.058, 10562.641, 371.795, 52818.047 24/05/09,18:58:55,19,09,1, 11.9,1,1, 9.058, 10562.998, 371.673, 52820.514 24/05/09,18:58:56,00,10,1, 12.0,1,1, 9.054, 10562.992, 371.673, 52820.514 24/05/09,18:58:56,01,10,1, 12.0,1,1, 9.054, 10563.308, 371.721, 52820.140 24/05/09,18:58:56,02,10,1, 12.0,1,1, 9.054, 10562.752, 371.780, 52817.788 24/05/09,18:58:56,03,10,1, 12.0,1,1, 9.054, 10562.468, 371.774, 52820.054 24/05/09,18:58:56,04,10,1, 12.0,1,1, 9.054, 10563.777, 371.828, 52819.810 24/05/09,18:58:56,05,10,1, 12.0,1,1, 9.054, 10562.625, 371.749, 52818.174 24/05/09,18:58:56,06,10,1, 12.0,1,1, 9.054, 10563.209, 371.675, 52820.638 24/05/09,18:58:56,07,10,1, 12.0,1,1, 9.054, 10563.468, 371.654, 52818.470 24/05/09,18:58:56,08,10,1, 12.0,1,1, 9.054, 10562.153, 371.595, 52818.490 24/05/09,18:58:56,09,10,1, 12.0,1,1, 9.054, 10563.301, 371.631, 52820.153 24/05/09,18:58:56,10,10,1, 12.0,1,1, 9.054, 10562.710, 371.781, 52817.764 24/05/09,18:58:56,11,10,1, 12.0,1,1, 9.054, 10562.445, 371.804, 52819.928 24/05/09,18:58:56,12,10,1, 12.0,1,1, 9.054, 10563.763, 371.827, 52819.911 24/05/09,18:58:56,13,10,1, 12.0,1,1, 9.054, 10562.607, 371.772, 52818.179 24/05/09,18:58:56,14,10,1, 12.0,1,1, 9.054, 10563.144, 371.653, 52820.628 24/05/09,18:58:56,15,10,1, 12.0,1,1, 9.054, 10563.531, 371.666, 52818.589 24/05/09,18:58:56,16,10,1, 12.0,1,1, 9.054, 10562.141, 371.602, 52818.571 24/05/09,18:58:56,17,10,1, 12.0,1,1, 9.054, 10563.319, 371.668, 52820.280 24/05/09,18:58:56,18,10,1, 12.0,1,1, 9.054, 10562.790, 371.768, 52817.768 24/05/09,18:58:56,19,10,1, 12.0,1,1, 9.054, 10562.342, 371.753, 52819.793 24/05/09,18:58:57,00,09,1, 11.9,1,1, 9.052, 10562.341, 371.753, 52819.793 24/05/09,18:58:57,01,09,1, 11.9,1,1, 9.052, 10563.335, 371.697, 52820.607 24/05/09,18:58:57,02,09,1, 11.9,1,1, 9.052, 10563.214, 371.702, 52818.129 24/05/09,18:58:57,03,09,1, 11.9,1,1, 9.052, 10562.149, 371.726, 52819.015 24/05/09,18:58:57,04,09,1, 11.9,1,1, 9.052, 10563.469, 371.789, 52820.038 24/05/09,18:58:57,05,09,1, 11.9,1,1, 9.052, 10562.753, 371.881, 52817.811 24/05/09,18:58:57,06,09,1, 11.9,1,1, 9.052, 10562.859, 371.809, 52820.436 24/05/09,18:58:57,07,09,1, 11.9,1,1, 9.052, 10563.788, 371.823, 52819.524 24/05/09,18:58:57,08,09,1, 11.9,1,1, 9.052, 10562.745, 371.789, 52818.872 24/05/09,18:58:57,09,09,1, 11.9,1,1, 9.052, 10563.067, 371.620, 52820.076 24/05/09,18:58:57,10,09,1, 11.9,1,1, 9.052, 10563.238, 371.892, 52818.980 24/05/09,18:58:57,11,09,1, 11.9,1,1, 9.052, 10562.571, 371.669, 52818.963 24/05/09,18:58:57,12,09,1, 11.9,1,1, 9.052, 10563.043, 371.752, 52819.779 24/05/09,18:58:57,13,09,1, 11.9,1,1, 9.052, 10563.090, 371.923, 52818.832 24/05/09,18:58:57,14,09,1, 11.9,1,1, 9.052, 10562.686, 371.721, 52819.554 24/05/09,18:58:57,15,09,1, 11.9,1,1, 9.052, 10563.441, 371.885, 52819.824 24/05/09,18:58:57,16,09,1, 11.9,1,1, 9.052, 10563.032, 371.901, 52818.968 24/05/09,18:58:57,17,09,1, 11.9,1,1, 9.052, 10563.001, 371.650, 52819.904 24/05/09,18:58:57,18,09,1, 11.9,1,1, 9.052, 10563.361, 371.890, 52819.120 24/05/09,18:58:57,19,09,1, 11.9,1,1, 9.052, 10562.621, 371.625, 52818.938 24/05/09,18:58:58,00,09,1, 11.9,1,1, 9.057, 10562.617, 371.625, 52818.938 24/05/09,18:58:58,01,09,1, 11.9,1,1, 9.057, 10562.872, 371.691, 52819.746 24/05/09,18:58:58,02,09,1, 11.9,1,1, 9.057, 10563.576, 371.911, 52819.487 24/05/09,18:58:58,03,09,1, 11.9,1,1, 9.057, 10562.911, 371.783, 52819.007 24/05/09,18:58:58,04,09,1, 11.9,1,1, 9.057, 10562.984, 371.647, 52819.941 24/05/09,18:58:58,05,09,1, 11.9,1,1, 9.057, 10563.241, 371.965, 52819.079 24/05/09,18:58:58,06,09,1, 11.9,1,1, 9.057, 10562.560, 371.658, 52819.067 24/05/09,18:58:58,07,09,1, 11.9,1,1, 9.057, 10563.221, 371.844, 52819.796 24/05/09,18:58:58,08,09,1, 11.9,1,1, 9.057, 10563.200, 372.006, 52818.968 24/05/09,18:58:58,09,09,1, 11.9,1,1, 9.057, 10562.847, 371.744, 52819.783 24/05/09,18:58:58,10,09,1, 11.9,1,1, 9.057, 10563.565, 371.923, 52819.728 24/05/09,18:58:58,11,09,1, 11.9,1,1, 9.057, 10562.951, 371.823, 52819.005 24/05/09,18:58:58,12,09,1, 11.9,1,1, 9.057, 10563.006, 371.650, 52819.792 24/05/09,18:58:58,13,09,1, 11.9,1,1, 9.057, 10563.297, 371.905, 52819.028 24/05/09,18:58:58,14,09,1, 11.9,1,1, 9.057, 10562.666, 371.717, 52819.112 24/05/09,18:58:58,15,09,1, 11.9,1,1, 9.057, 10563.166, 371.834, 52819.859 24/05/09,18:58:58,16,09,1, 11.9,1,1, 9.057, 10563.137, 372.012, 52818.921 24/05/09,18:58:58,17,09,1, 11.9,1,1, 9.057, 10562.867, 371.713, 52819.690 24/05/09,18:58:58,18,09,1, 11.9,1,1, 9.057, 10563.574, 371.945, 52819.704 24/05/09,18:58:58,19,09,1, 11.9,1,1, 9.057, 10562.970, 371.836, 52818.986 24/05/09,18:58:59,00,08,1, 11.9,1,1, 9.053, 10562.967, 371.836, 52818.986 24/05/09,18:58:59,01,08,1, 11.9,1,1, 9.053, 10562.706, 371.766, 52819.377 24/05/09,18:58:59,02,08,1, 11.9,1,1, 9.053, 10563.423, 371.955, 52819.912 24/05/09,18:58:59,03,08,1, 11.9,1,1, 9.053, 10563.199, 371.995, 52819.006 24/05/09,18:58:59,04,08,1, 11.9,1,1, 9.053, 10563.021, 371.685, 52820.020 24/05/09,18:58:59,05,08,1, 11.9,1,1, 9.053, 10563.541, 371.930, 52819.461 24/05/09,18:58:59,06,08,1, 11.9,1,1, 9.053, 10562.894, 371.795, 52818.852 24/05/09,18:58:59,07,08,1, 11.9,1,1, 9.053, 10563.059, 371.691, 52819.751 24/05/09,18:58:59,08,08,1, 11.9,1,1, 9.053, 10563.244, 372.045, 52819.021 24/05/09,18:58:59,09,08,1, 11.9,1,1, 9.053, 10562.655, 371.747, 52819.224 24/05/09,18:58:59,10,08,1, 11.9,1,1, 9.053, 10563.161, 371.893, 52819.090 24/05/09,18:58:59,11,08,1, 11.9,1,1, 9.053, 10563.698, 372.087, 52819.720 24/05/09,18:58:59,12,08,1, 11.9,1,1, 9.053, 10562.852, 371.683, 52820.111 24/05/09,18:58:59,13,08,1, 11.9,1,1, 9.053, 10563.411, 371.960, 52819.226 24/05/09,18:58:59,14,08,1, 11.9,1,1, 9.053, 10563.430, 371.788, 52819.119 24/05/09,18:58:59,15,08,1, 11.9,1,1, 9.053, 10562.832, 371.721, 52820.212 24/05/09,18:58:59,16,08,1, 11.9,1,1, 9.053, 10563.153, 372.010, 52818.965 24/05/09,18:58:59,17,08,1, 11.9,1,1, 9.053, 10562.992, 371.673, 52818.735 24/05/09,18:58:59,18,08,1, 11.9,1,1, 9.053, 10562.930, 371.922, 52819.674 24/05/09,18:58:59,19,08,1, 11.9,1,1, 9.053, 10563.632, 372.120, 52819.833 24/05/09,18:59:00,00,09,1, 11.9,1,1, 9.053, 10563.626, 372.120, 52819.833 24/05/09,18:59:00,01,09,1, 11.9,1,1, 9.053, 10563.398, 371.621, 52818.453 24/05/09,18:59:00,02,09,1, 11.9,1,1, 9.053, 10562.214, 371.667, 52818.938 24/05/09,18:59:00,03,09,1, 11.9,1,1, 9.053, 10563.987, 372.284, 52820.674 24/05/09,18:59:00,04,09,1, 11.9,1,1, 9.053, 10562.788, 371.538, 52817.949 24/05/09,18:59:00,05,09,1, 11.9,1,1, 9.053, 10562.969, 372.079, 52820.297 24/05/09,18:59:00,06,09,1, 11.9,1,1, 9.053, 10564.140, 372.080, 52819.955 24/05/09,18:59:00,07,09,1, 11.9,1,1, 9.053, 10562.396, 371.484, 52818.091 24/05/09,18:59:00,08,09,1, 11.9,1,1, 9.053, 10563.680, 372.094, 52820.265 24/05/09,18:59:00,09,09,1, 11.9,1,1, 9.053, 10563.128, 371.657, 52818.368 24/05/09,18:59:00,10,09,1, 11.9,1,1, 9.053, 10562.608, 371.736, 52819.371 24/05/09,18:59:00,11,09,1, 11.9,1,1, 9.053, 10563.586, 372.163, 52819.692 24/05/09,18:59:00,12,09,1, 11.9,1,1, 9.053, 10562.735, 371.648, 52818.571 24/05/09,18:59:00,13,09,1, 11.9,1,1, 9.053, 10563.385, 372.049, 52820.046 24/05/09,18:59:00,14,09,1, 11.9,1,1, 9.053, 10563.792, 372.007, 52819.408 24/05/09,18:59:00,15,09,1, 11.9,1,1, 9.053, 10562.787, 371.534, 52818.989 24/05/09,18:59:00,16,09,1, 11.9,1,1, 9.053, 10563.677, 371.983, 52819.800 24/05/09,18:59:00,17,09,1, 11.9,1,1, 9.053, 10563.048, 371.635, 52818.461 24/05/09,18:59:00,18,09,1, 11.9,1,1, 9.053, 10562.656, 371.701, 52819.240 24/05/09,18:59:00,19,09,1, 11.9,1,1, 9.053, 10563.607, 372.132, 52819.568 24/05/09,18:59:01,00,09,1, 11.9,1,1, 9.054, 10563.601, 372.132, 52819.568 24/05/09,18:59:01,01,09,1, 11.9,1,1, 9.054, 10563.507, 371.778, 52818.455 24/05/09,18:59:01,02,09,1, 11.9,1,1, 9.054, 10562.685, 371.618, 52819.377 24/05/09,18:59:01,03,09,1, 11.9,1,1, 9.054, 10563.902, 372.012, 52819.830 24/05/09,18:59:01,04,09,1, 11.9,1,1, 9.054, 10562.539, 371.560, 52817.973 24/05/09,18:59:01,05,09,1, 11.9,1,1, 9.054, 10562.959, 371.920, 52820.121 24/05/09,18:59:01,06,09,1, 11.9,1,1, 9.054, 10563.844, 372.077, 52819.233 24/05/09,18:59:01,07,09,1, 11.9,1,1, 9.054, 10562.601, 371.737, 52818.902 24/05/09,18:59:01,08,09,1, 11.9,1,1, 9.054, 10563.897, 372.087, 52820.711 24/05/09,18:59:01,09,09,1, 11.9,1,1, 9.054, 10563.532, 371.794, 52818.539 24/05/09,18:59:01,10,09,1, 11.9,1,1, 9.054, 10562.693, 371.613, 52819.314 24/05/09,18:59:01,11,09,1, 11.9,1,1, 9.054, 10563.938, 372.024, 52819.914 24/05/09,18:59:01,12,09,1, 11.9,1,1, 9.054, 10562.671, 371.620, 52817.908 24/05/09,18:59:01,13,09,1, 11.9,1,1, 9.054, 10562.912, 371.931, 52820.053 24/05/09,18:59:01,14,09,1, 11.9,1,1, 9.054, 10563.814, 372.128, 52819.289 24/05/09,18:59:01,15,09,1, 11.9,1,1, 9.054, 10562.582, 371.668, 52818.741 24/05/09,18:59:01,16,09,1, 11.9,1,1, 9.054, 10563.852, 372.123, 52820.722 24/05/09,18:59:01,17,09,1, 11.9,1,1, 9.054, 10563.683, 371.868, 52818.675 24/05/09,18:59:01,18,09,1, 11.9,1,1, 9.054, 10562.782, 371.636, 52819.450 24/05/09,18:59:01,19,09,1, 11.9,1,1, 9.054, 10563.923, 372.022, 52819.935 24/05/09,18:59:02,00,11,1, 11.9,1,1, 9.052, 10563.918, 372.022, 52819.935 24/05/09,18:59:02,01,11,1, 11.9,1,1, 9.052, 10563.881, 372.116, 52819.125 24/05/09,18:59:02,02,11,1, 11.9,1,1, 9.052, 10562.717, 371.700, 52819.126 24/05/09,18:59:02,03,11,1, 11.9,1,1, 9.052, 10564.069, 372.076, 52820.630 24/05/09,18:59:02,04,11,1, 11.9,1,1, 9.052, 10563.369, 371.711, 52818.289 24/05/09,18:59:02,05,11,1, 11.9,1,1, 9.052, 10562.738, 371.662, 52819.603 24/05/09,18:59:02,06,11,1, 11.9,1,1, 9.052, 10563.854, 372.108, 52819.714 24/05/09,18:59:02,07,11,1, 11.9,1,1, 9.052, 10562.564, 371.636, 52818.000 24/05/09,18:59:02,08,11,1, 11.9,1,1, 9.052, 10563.201, 372.067, 52820.273 24/05/09,18:59:02,09,11,1, 11.9,1,1, 9.052, 10563.896, 372.102, 52819.049 24/05/09,18:59:02,10,11,1, 11.9,1,1, 9.052, 10562.715, 371.692, 52818.984 24/05/09,18:59:02,11,11,1, 11.9,1,1, 9.052, 10564.055, 372.106, 52820.591 24/05/09,18:59:02,12,11,1, 11.9,1,1, 9.052, 10563.467, 371.773, 52818.406 24/05/09,18:59:02,13,11,1, 11.9,1,1, 9.052, 10562.730, 371.683, 52819.561 24/05/09,18:59:02,14,11,1, 11.9,1,1, 9.052, 10563.894, 372.070, 52819.678 24/05/09,18:59:02,15,11,1, 11.9,1,1, 9.052, 10562.549, 371.705, 52818.019 24/05/09,18:59:02,16,11,1, 11.9,1,1, 9.052, 10563.128, 371.980, 52820.321 24/05/09,18:59:02,17,11,1, 11.9,1,1, 9.052, 10563.873, 372.156, 52819.224 24/05/09,18:59:02,18,11,1, 11.9,1,1, 9.052, 10562.673, 371.706, 52818.893 24/05/09,18:59:02,19,11,1, 11.9,1,1, 9.052, 10564.045, 372.136, 52820.667 24/05/09,18:59:03,00,10,1, 11.9,1,1, 9.053, 10564.044, 372.136, 52820.667 24/05/09,18:59:03,01,10,1, 11.9,1,1, 9.053, 10563.874, 372.112, 52819.448 24/05/09,18:59:03,02,10,1, 11.9,1,1, 9.053, 10562.551, 371.706, 52818.281 24/05/09,18:59:03,03,10,1, 11.9,1,1, 9.053, 10563.509, 372.137, 52820.556 24/05/09,18:59:03,04,10,1, 11.9,1,1, 9.053, 10563.916, 372.059, 52818.979 24/05/09,18:59:03,05,10,1, 11.9,1,1, 9.053, 10562.793, 371.699, 52819.178 24/05/09,18:59:03,06,10,1, 11.9,1,1, 9.053, 10564.151, 372.057, 52820.420 24/05/09,18:59:03,07,10,1, 11.9,1,1, 9.053, 10563.208, 371.709, 52818.160 24/05/09,18:59:03,08,10,1, 11.9,1,1, 9.053, 10562.768, 371.697, 52819.637 24/05/09,18:59:03,09,10,1, 11.9,1,1, 9.053, 10563.906, 372.100, 52819.503 24/05/09,18:59:03,10,10,1, 11.9,1,1, 9.053, 10562.555, 371.674, 52818.143 24/05/09,18:59:03,11,10,1, 11.9,1,1, 9.053, 10563.395, 372.090, 52820.377 24/05/09,18:59:03,12,10,1, 11.9,1,1, 9.053, 10563.934, 372.031, 52818.973 24/05/09,18:59:03,13,10,1, 11.9,1,1, 9.053, 10562.787, 371.662, 52819.103 24/05/09,18:59:03,14,10,1, 11.9,1,1, 9.053, 10564.212, 372.122, 52820.606 24/05/09,18:59:03,15,10,1, 11.9,1,1, 9.053, 10563.391, 371.715, 52818.314 24/05/09,18:59:03,16,10,1, 11.9,1,1, 9.053, 10562.818, 371.654, 52819.519 24/05/09,18:59:03,17,10,1, 11.9,1,1, 9.053, 10563.942, 372.094, 52819.594 24/05/09,18:59:03,18,10,1, 11.9,1,1, 9.053, 10562.551, 371.696, 52818.153 24/05/09,18:59:03,19,10,1, 11.9,1,1, 9.053, 10563.340, 372.043, 52820.385 24/05/09,18:59:04,00,08,1, 11.9,1,1, 9.054, 10563.334, 372.043, 52820.385 24/05/09,18:59:04,01,08,1, 11.9,1,1, 9.054, 10564.179, 372.080, 52820.155 24/05/09,18:59:04,02,08,1, 11.9,1,1, 9.054, 10563.030, 371.655, 52818.061 24/05/09,18:59:04,03,08,1, 11.9,1,1, 9.054, 10562.827, 371.765, 52819.790 24/05/09,18:59:04,04,08,1, 11.9,1,1, 9.054, 10563.938, 372.171, 52819.487 24/05/09,18:59:04,05,08,1, 11.9,1,1, 9.054, 10562.656, 371.704, 52818.482 24/05/09,18:59:04,06,08,1, 11.9,1,1, 9.054, 10563.713, 372.156, 52820.660 24/05/09,18:59:04,07,08,1, 11.9,1,1, 9.054, 10563.933, 372.044, 52818.874 24/05/09,18:59:04,08,08,1, 11.9,1,1, 9.054, 10562.892, 371.656, 52819.240 24/05/09,18:59:04,09,08,1, 11.9,1,1, 9.054, 10564.167, 372.053, 52820.402 24/05/09,18:59:04,10,08,1, 11.9,1,1, 9.054, 10563.126, 371.684, 52818.025 24/05/09,18:59:04,11,08,1, 11.9,1,1, 9.054, 10562.861, 371.799, 52819.630 24/05/09,18:59:04,12,08,1, 11.9,1,1, 9.054, 10563.922, 372.188, 52819.513 24/05/09,18:59:04,13,08,1, 11.9,1,1, 9.054, 10562.621, 371.739, 52818.399 24/05/09,18:59:04,14,08,1, 11.9,1,1, 9.054, 10563.613, 372.107, 52820.613 24/05/09,18:59:04,15,08,1, 11.9,1,1, 9.054, 10563.938, 372.064, 52819.024 24/05/09,18:59:04,16,08,1, 11.9,1,1, 9.054, 10562.861, 371.632, 52819.193 24/05/09,18:59:04,17,08,1, 11.9,1,1, 9.054, 10564.198, 372.144, 52820.501 24/05/09,18:59:04,18,08,1, 11.9,1,1, 9.054, 10563.250, 371.699, 52818.134 24/05/09,18:59:04,19,08,1, 11.9,1,1, 9.054, 10562.844, 371.734, 52819.581 24/05/09,18:59:05,00,07,1, 12.0,1,1, 9.054, 10562.842, 371.734, 52819.581 24/05/09,18:59:05,01,07,1, 12.0,1,1, 9.054, 10563.944, 372.178, 52820.749 24/05/09,18:59:05,02,07,1, 12.0,1,1, 9.054, 10563.896, 371.900, 52818.980 24/05/09,18:59:05,03,07,1, 12.0,1,1, 9.054, 10562.920, 371.655, 52819.458 24/05/09,18:59:05,04,07,1, 12.0,1,1, 9.054, 10564.081, 372.145, 52820.090 24/05/09,18:59:05,05,07,1, 12.0,1,1, 9.054, 10562.923, 371.663, 52817.963 24/05/09,18:59:05,06,07,1, 12.0,1,1, 9.054, 10562.943, 371.882, 52819.698 24/05/09,18:59:05,07,07,1, 12.0,1,1, 9.054, 10563.977, 372.199, 52819.507 24/05/09,18:59:05,08,07,1, 12.0,1,1, 9.054, 10562.724, 371.736, 52818.610 24/05/09,18:59:05,09,07,1, 12.0,1,1, 9.054, 10563.830, 372.186, 52820.650 24/05/09,18:59:05,10,07,1, 12.0,1,1, 9.054, 10563.969, 371.998, 52818.983 24/05/09,18:59:05,11,07,1, 12.0,1,1, 9.054, 10562.966, 371.655, 52819.351 24/05/09,18:59:05,12,07,1, 12.0,1,1, 9.054, 10564.103, 372.064, 52820.180 24/05/09,18:59:05,13,07,1, 12.0,1,1, 9.054, 10563.053, 371.666, 52818.066 24/05/09,18:59:05,14,07,1, 12.0,1,1, 9.054, 10562.911, 371.863, 52819.656 24/05/09,18:59:05,15,07,1, 12.0,1,1, 9.054, 10564.009, 372.209, 52819.572 24/05/09,18:59:05,16,07,1, 12.0,1,1, 9.054, 10562.771, 371.758, 52818.589 24/05/09,18:59:05,17,07,1, 12.0,1,1, 9.054, 10563.783, 372.176, 52820.718 24/05/09,18:59:05,18,07,1, 12.0,1,1, 9.054, 10563.937, 372.010, 52818.984 24/05/09,18:59:05,19,07,1, 12.0,1,1, 9.054, 10562.961, 371.674, 52819.244 24/05/09,18:59:06,00,09,1, 12.0,1,1, 9.047, 10562.959, 371.674, 52819.244 24/05/09,18:59:06,01,09,1, 12.0,1,1, 9.047, 10563.417, 371.912, 52819.741 24/05/09,18:59:06,02,09,1, 12.0,1,1, 9.047, 10563.498, 372.199, 52819.125 24/05/09,18:59:06,03,09,1, 12.0,1,1, 9.047, 10563.283, 371.886, 52819.724 24/05/09,18:59:06,04,09,1, 12.0,1,1, 9.047, 10563.984, 371.999, 52819.766 24/05/09,18:59:06,05,09,1, 12.0,1,1, 9.047, 10563.606, 371.997, 52819.222 24/05/09,18:59:06,06,09,1, 12.0,1,1, 9.047, 10563.428, 371.684, 52819.800 24/05/09,18:59:06,07,09,1, 12.0,1,1, 9.047, 10563.678, 371.983, 52819.131 24/05/09,18:59:06,08,09,1, 12.0,1,1, 9.047, 10563.010, 371.812, 52818.888 24/05/09,18:59:06,09,09,1, 12.0,1,1, 9.047, 10563.384, 371.892, 52819.604 24/05/09,18:59:06,10,09,1, 12.0,1,1, 9.047, 10563.534, 372.216, 52819.034 24/05/09,18:59:06,11,09,1, 12.0,1,1, 9.047, 10563.317, 371.934, 52819.755 24/05/09,18:59:06,12,09,1, 12.0,1,1, 9.047, 10563.955, 372.052, 52819.851 24/05/09,18:59:06,13,09,1, 12.0,1,1, 9.047, 10563.648, 372.018, 52819.186 24/05/09,18:59:06,14,09,1, 12.0,1,1, 9.047, 10563.398, 371.683, 52819.779 24/05/09,18:59:06,15,09,1, 12.0,1,1, 9.047, 10563.709, 371.976, 52819.092 24/05/09,18:59:06,16,09,1, 12.0,1,1, 9.047, 10563.024, 371.835, 52818.938 24/05/09,18:59:06,17,09,1, 12.0,1,1, 9.047, 10563.373, 371.884, 52819.598 24/05/09,18:59:06,18,09,1, 12.0,1,1, 9.047, 10563.526, 372.180, 52818.945 24/05/09,18:59:06,19,09,1, 12.0,1,1, 9.047, 10563.216, 371.909, 52819.679 24/05/09,18:59:07,00,08,1, 11.9,1,1, 9.047, 10563.209, 371.909, 52819.679 24/05/09,18:59:07,01,08,1, 11.9,1,1, 9.047, 10563.372, 371.705, 52819.685 24/05/09,18:59:07,02,08,1, 11.9,1,1, 9.047, 10563.567, 372.046, 52818.861 24/05/09,18:59:07,03,08,1, 11.9,1,1, 9.047, 10563.013, 371.830, 52819.130 24/05/09,18:59:07,04,08,1, 11.9,1,1, 9.047, 10563.579, 371.971, 52819.799 24/05/09,18:59:07,05,08,1, 11.9,1,1, 9.047, 10563.635, 372.171, 52819.198 24/05/09,18:59:07,06,08,1, 11.9,1,1, 9.047, 10563.475, 371.833, 52819.833 24/05/09,18:59:07,07,08,1, 11.9,1,1, 9.047, 10564.038, 371.964, 52819.759 24/05/09,18:59:07,08,08,1, 11.9,1,1, 9.047, 10563.552, 371.912, 52819.076 24/05/09,18:59:07,09,08,1, 11.9,1,1, 9.047, 10563.397, 371.670, 52819.602 24/05/09,18:59:07,10,08,1, 11.9,1,1, 9.047, 10563.634, 371.967, 52818.845 24/05/09,18:59:07,11,08,1, 11.9,1,1, 9.047, 10563.082, 371.809, 52819.086 24/05/09,18:59:07,12,08,1, 11.9,1,1, 9.047, 10563.514, 371.948, 52819.832 24/05/09,18:59:07,13,08,1, 11.9,1,1, 9.047, 10563.626, 372.201, 52819.181 24/05/09,18:59:07,14,08,1, 11.9,1,1, 9.047, 10563.379, 371.851, 52819.754 24/05/09,18:59:07,15,08,1, 11.9,1,1, 9.047, 10563.977, 372.004, 52819.770 24/05/09,18:59:07,16,08,1, 11.9,1,1, 9.047, 10563.573, 371.936, 52819.068 24/05/09,18:59:07,17,08,1, 11.9,1,1, 9.047, 10563.435, 371.636, 52819.715 24/05/09,18:59:07,18,08,1, 11.9,1,1, 9.047, 10563.712, 371.996, 52818.970 24/05/09,18:59:07,19,08,1, 11.9,1,1, 9.047, 10563.034, 371.815, 52818.998 24/05/09,18:59:08,00,07,1, 11.9,1,1, 9.052, 10563.034, 371.815, 52818.998 24/05/09,18:59:08,01,07,1, 11.9,1,1, 9.052, 10563.547, 371.789, 52819.903 24/05/09,18:59:08,02,07,1, 11.9,1,1, 9.052, 10563.998, 371.904, 52819.451 24/05/09,18:59:08,03,07,1, 11.9,1,1, 9.052, 10563.398, 371.862, 52818.928 24/05/09,18:59:08,04,07,1, 11.9,1,1, 9.052, 10563.364, 371.721, 52819.560 24/05/09,18:59:08,05,07,1, 11.9,1,1, 9.052, 10563.541, 372.067, 52818.750 24/05/09,18:59:08,06,07,1, 11.9,1,1, 9.052, 10563.076, 371.883, 52819.200 24/05/09,18:59:08,07,07,1, 11.9,1,1, 9.052, 10563.703, 372.056, 52819.750 24/05/09,18:59:08,08,07,1, 11.9,1,1, 9.052, 10563.755, 372.193, 52819.125 24/05/09,18:59:08,09,07,1, 11.9,1,1, 9.052, 10563.597, 371.830, 52819.850 24/05/09,18:59:08,10,07,1, 11.9,1,1, 9.052, 10564.068, 371.987, 52819.643 24/05/09,18:59:08,11,07,1, 11.9,1,1, 9.052, 10563.447, 371.894, 52819.027 24/05/09,18:59:08,12,07,1, 11.9,1,1, 9.052, 10563.429, 371.761, 52819.636 24/05/09,18:59:08,13,07,1, 11.9,1,1, 9.052, 10563.557, 372.100, 52818.902 24/05/09,18:59:08,14,07,1, 11.9,1,1, 9.052, 10563.066, 371.888, 52819.066 24/05/09,18:59:08,15,07,1, 11.9,1,1, 9.052, 10563.610, 371.971, 52819.781 24/05/09,18:59:08,16,07,1, 11.9,1,1, 9.052, 10563.709, 372.154, 52819.208 24/05/09,18:59:08,17,07,1, 11.9,1,1, 9.052, 10563.476, 371.800, 52819.895 24/05/09,18:59:08,18,07,1, 11.9,1,1, 9.052, 10564.058, 371.985, 52819.689 24/05/09,18:59:08,19,07,1, 11.9,1,1, 9.052, 10563.479, 371.857, 52819.077 24/05/09,18:59:09,00,07,1, 11.9,1,1, 9.052, 10563.476, 371.857, 52819.077 24/05/09,18:59:09,01,07,1, 11.9,1,1, 9.052, 10563.233, 371.923, 52819.499 24/05/09,18:59:09,02,07,1, 11.9,1,1, 9.052, 10563.915, 372.065, 52819.828 24/05/09,18:59:09,03,07,1, 11.9,1,1, 9.052, 10563.756, 372.173, 52819.240 24/05/09,18:59:09,04,07,1, 11.9,1,1, 9.052, 10563.611, 371.751, 52819.907 24/05/09,18:59:09,05,07,1, 11.9,1,1, 9.052, 10563.996, 371.990, 52819.316 24/05/09,18:59:09,06,07,1, 11.9,1,1, 9.052, 10563.346, 371.817, 52818.980 24/05/09,18:59:09,07,07,1, 11.9,1,1, 9.052, 10563.444, 371.815, 52819.592 24/05/09,18:59:09,08,07,1, 11.9,1,1, 9.052, 10563.555, 372.147, 52818.949 24/05/09,18:59:09,09,07,1, 11.9,1,1, 9.052, 10563.208, 371.910, 52819.400 24/05/09,18:59:09,10,07,1, 11.9,1,1, 9.052, 10563.842, 372.066, 52819.813 24/05/09,18:59:09,11,07,1, 11.9,1,1, 9.052, 10563.784, 372.129, 52819.221 24/05/09,18:59:09,12,07,1, 11.9,1,1, 9.052, 10563.650, 371.742, 52819.804 24/05/09,18:59:09,13,07,1, 11.9,1,1, 9.052, 10564.036, 371.975, 52819.508 24/05/09,18:59:09,14,07,1, 11.9,1,1, 9.052, 10563.433, 371.861, 52818.982 24/05/09,18:59:09,15,07,1, 11.9,1,1, 9.052, 10563.424, 371.702, 52819.591 24/05/09,18:59:09,16,07,1, 11.9,1,1, 9.052, 10563.613, 372.105, 52818.950 24/05/09,18:59:09,17,07,1, 11.9,1,1, 9.052, 10563.204, 371.898, 52819.359 24/05/09,18:59:09,18,07,1, 11.9,1,1, 9.052, 10563.799, 372.062, 52819.849 24/05/09,18:59:09,19,07,1, 11.9,1,1, 9.052, 10563.757, 372.129, 52819.172 24/05/09,18:59:10,00,08,1, 11.9,1,1, 9.054, 10563.751, 372.129, 52819.172 24/05/09,18:59:10,01,08,1, 11.9,1,1, 9.054, 10563.217, 371.813, 52819.027 24/05/09,18:59:10,02,08,1, 11.9,1,1, 9.054, 10563.515, 371.812, 52819.565 24/05/09,18:59:10,03,08,1, 11.9,1,1, 9.054, 10563.681, 372.135, 52818.991 24/05/09,18:59:10,04,08,1, 11.9,1,1, 9.054, 10563.398, 371.903, 52819.585 24/05/09,18:59:10,05,08,1, 11.9,1,1, 9.054, 10564.072, 372.060, 52819.845 24/05/09,18:59:10,06,08,1, 11.9,1,1, 9.054, 10563.773, 372.065, 52819.040 24/05/09,18:59:10,07,08,1, 11.9,1,1, 9.054, 10563.716, 371.713, 52819.902 24/05/09,18:59:10,08,08,1, 11.9,1,1, 9.054, 10563.949, 371.971, 52819.271 24/05/09,18:59:10,09,08,1, 11.9,1,1, 9.054, 10563.280, 371.834, 52818.973 24/05/09,18:59:10,10,08,1, 11.9,1,1, 9.054, 10563.471, 371.810, 52819.513 24/05/09,18:59:10,11,08,1, 11.9,1,1, 9.054, 10563.621, 372.166, 52818.959 24/05/09,18:59:10,12,08,1, 11.9,1,1, 9.054, 10563.364, 371.887, 52819.544 24/05/09,18:59:10,13,08,1, 11.9,1,1, 9.054, 10563.991, 372.024, 52819.858 24/05/09,18:59:10,14,08,1, 11.9,1,1, 9.054, 10563.811, 372.086, 52819.168 24/05/09,18:59:10,15,08,1, 11.9,1,1, 9.054, 10563.697, 371.692, 52819.784 24/05/09,18:59:10,16,08,1, 11.9,1,1, 9.054, 10564.044, 371.985, 52819.371 24/05/09,18:59:10,17,08,1, 11.9,1,1, 9.054, 10563.300, 371.881, 52818.977 24/05/09,18:59:10,18,08,1, 11.9,1,1, 9.054, 10563.451, 371.799, 52819.586 24/05/09,18:59:10,19,08,1, 11.9,1,1, 9.054, 10563.655, 372.143, 52818.984 24/05/09,18:59:11,00,08,1, 11.9,1,1, 9.050, 10563.651, 372.143, 52818.984 24/05/09,18:59:11,01,08,1, 11.9,1,1, 9.050, 10563.617, 371.882, 52818.701 24/05/09,18:59:11,02,08,1, 11.9,1,1, 9.050, 10563.580, 371.753, 52820.080 24/05/09,18:59:11,03,08,1, 11.9,1,1, 9.050, 10564.122, 372.014, 52819.229 24/05/09,18:59:11,04,08,1, 11.9,1,1, 9.050, 10562.915, 371.794, 52818.706 24/05/09,18:59:11,05,08,1, 11.9,1,1, 9.050, 10563.666, 371.940, 52820.200 24/05/09,18:59:11,06,08,1, 11.9,1,1, 9.050, 10563.821, 372.131, 52818.813 24/05/09,18:59:11,07,08,1, 11.9,1,1, 9.050, 10563.253, 371.867, 52819.662 24/05/09,18:59:11,08,08,1, 11.9,1,1, 9.050, 10564.453, 372.084, 52820.242 24/05/09,18:59:11,09,08,1, 11.9,1,1, 9.050, 10563.706, 371.935, 52818.744 24/05/09,18:59:11,10,08,1, 11.9,1,1, 9.050, 10563.526, 371.743, 52820.255 24/05/09,18:59:11,11,08,1, 11.9,1,1, 9.050, 10564.112, 372.001, 52819.207 24/05/09,18:59:11,12,08,1, 11.9,1,1, 9.050, 10562.982, 371.805, 52818.513 24/05/09,18:59:11,13,08,1, 11.9,1,1, 9.050, 10563.625, 371.933, 52820.212 24/05/09,18:59:11,14,08,1, 11.9,1,1, 9.050, 10563.834, 372.143, 52818.811 24/05/09,18:59:11,15,08,1, 11.9,1,1, 9.050, 10563.210, 371.907, 52819.420 24/05/09,18:59:11,16,08,1, 11.9,1,1, 9.050, 10564.385, 372.118, 52820.275 24/05/09,18:59:11,17,08,1, 11.9,1,1, 9.050, 10563.752, 371.968, 52818.777 24/05/09,18:59:11,18,08,1, 11.9,1,1, 9.050, 10563.521, 371.742, 52819.970 24/05/09,18:59:11,19,08,1, 11.9,1,1, 9.050, 10564.250, 371.994, 52819.180 24/05/09,18:59:12,00,06,1, 11.8,1,1, 9.051, 10564.244, 371.994, 52819.180 24/05/09,18:59:12,01,06,1, 11.8,1,1, 9.051, 10563.454, 371.969, 52817.934 24/05/09,18:59:12,02,06,1, 11.8,1,1, 9.051, 10563.475, 371.987, 52820.668 24/05/09,18:59:12,03,06,1, 11.8,1,1, 9.051, 10564.763, 371.958, 52819.683 24/05/09,18:59:12,04,06,1, 11.8,1,1, 9.051, 10563.101, 371.770, 52818.137 24/05/09,18:59:12,05,06,1, 11.8,1,1, 9.051, 10563.903, 371.838, 52820.917 24/05/09,18:59:12,06,06,1, 11.8,1,1, 9.051, 10563.971, 371.834, 52817.997 24/05/09,18:59:12,07,06,1, 11.8,1,1, 9.051, 10562.691, 371.879, 52818.989 24/05/09,18:59:12,08,06,1, 11.8,1,1, 9.051, 10564.323, 372.060, 52820.722 24/05/09,18:59:12,09,06,1, 11.8,1,1, 9.051, 10563.510, 371.991, 52817.863 24/05/09,18:59:12,10,06,1, 11.8,1,1, 9.051, 10563.411, 371.965, 52820.569 24/05/09,18:59:12,11,06,1, 11.8,1,1, 9.051, 10564.808, 371.988, 52819.907 24/05/09,18:59:12,12,06,1, 11.8,1,1, 9.051, 10563.170, 371.792, 52818.161 24/05/09,18:59:12,13,06,1, 11.8,1,1, 9.051, 10563.913, 371.843, 52820.962 24/05/09,18:59:12,14,06,1, 11.8,1,1, 9.051, 10564.126, 371.887, 52818.423 24/05/09,18:59:12,15,06,1, 11.8,1,1, 9.051, 10562.676, 371.858, 52818.880 24/05/09,18:59:12,16,06,1, 11.8,1,1, 9.051, 10564.227, 372.043, 52820.656 24/05/09,18:59:12,17,06,1, 11.8,1,1, 9.051, 10563.536, 372.002, 52817.880 24/05/09,18:59:12,18,06,1, 11.8,1,1, 9.051, 10563.373, 372.002, 52820.478 24/05/09,18:59:12,19,06,1, 11.8,1,1, 9.051, 10564.826, 371.986, 52820.084 24/05/09,18:59:13,00,07,1, 11.9,1,1, 9.048, 10564.820, 371.986, 52820.084 24/05/09,18:59:13,01,07,1, 11.9,1,1, 9.048, 10563.817, 371.877, 52817.939 24/05/09,18:59:13,02,07,1, 11.9,1,1, 9.048, 10562.782, 371.913, 52819.248 24/05/09,18:59:13,03,07,1, 11.9,1,1, 9.048, 10564.536, 372.055, 52820.556 24/05/09,18:59:13,04,07,1, 11.9,1,1, 9.048, 10563.503, 371.983, 52817.974 24/05/09,18:59:13,05,07,1, 11.9,1,1, 9.048, 10563.672, 371.944, 52820.817 24/05/09,18:59:13,06,07,1, 11.9,1,1, 9.048, 10564.747, 371.935, 52819.528 24/05/09,18:59:13,07,07,1, 11.9,1,1, 9.048, 10563.001, 371.775, 52818.230 24/05/09,18:59:13,08,07,1, 11.9,1,1, 9.048, 10563.979, 371.909, 52820.969 24/05/09,18:59:13,09,07,1, 11.9,1,1, 9.048, 10563.873, 371.867, 52818.142 24/05/09,18:59:13,10,07,1, 11.9,1,1, 9.048, 10562.763, 371.926, 52819.167 24/05/09,18:59:13,11,07,1, 11.9,1,1, 9.048, 10564.484, 372.081, 52820.650 24/05/09,18:59:13,12,07,1, 11.9,1,1, 9.048, 10563.557, 371.969, 52817.900 24/05/09,18:59:13,13,07,1, 11.9,1,1, 9.048, 10563.617, 371.960, 52820.769 24/05/09,18:59:13,14,07,1, 11.9,1,1, 9.048, 10564.738, 371.966, 52819.725 24/05/09,18:59:13,15,07,1, 11.9,1,1, 9.048, 10563.028, 371.781, 52818.178 24/05/09,18:59:13,16,07,1, 11.9,1,1, 9.048, 10563.934, 371.860, 52820.880 24/05/09,18:59:13,17,07,1, 11.9,1,1, 9.048, 10563.940, 371.868, 52818.102 24/05/09,18:59:13,18,07,1, 11.9,1,1, 9.048, 10562.748, 371.855, 52819.048 24/05/09,18:59:13,19,07,1, 11.9,1,1, 9.048, 10564.386, 372.044, 52820.683 24/05/09,18:59:14,00,07,1, 11.9,1,1, 9.053, 10564.377, 372.044, 52820.683 24/05/09,18:59:14,01,07,1, 11.9,1,1, 9.053, 10564.530, 371.872, 52819.103 24/05/09,18:59:14,02,07,1, 11.9,1,1, 9.053, 10562.866, 371.715, 52818.378 24/05/09,18:59:14,03,07,1, 11.9,1,1, 9.053, 10564.044, 371.885, 52820.740 24/05/09,18:59:14,04,07,1, 11.9,1,1, 9.053, 10563.719, 371.949, 52817.894 24/05/09,18:59:14,05,07,1, 11.9,1,1, 9.053, 10562.848, 371.928, 52819.702 24/05/09,18:59:14,06,07,1, 11.9,1,1, 9.053, 10564.609, 372.046, 52820.553 24/05/09,18:59:14,07,07,1, 11.9,1,1, 9.053, 10563.486, 371.954, 52818.125 24/05/09,18:59:14,08,07,1, 11.9,1,1, 9.053, 10563.753, 371.856, 52820.991 24/05/09,18:59:14,09,07,1, 11.9,1,1, 9.053, 10564.607, 371.855, 52819.339 24/05/09,18:59:14,10,07,1, 11.9,1,1, 9.053, 10562.869, 371.750, 52818.326 24/05/09,18:59:14,11,07,1, 11.9,1,1, 9.053, 10564.008, 371.841, 52820.838 24/05/09,18:59:14,12,07,1, 11.9,1,1, 9.053, 10563.777, 371.869, 52817.958 24/05/09,18:59:14,13,07,1, 11.9,1,1, 9.053, 10562.794, 371.911, 52819.533 24/05/09,18:59:14,14,07,1, 11.9,1,1, 9.053, 10564.567, 372.015, 52820.523 24/05/09,18:59:14,15,07,1, 11.9,1,1, 9.053, 10563.522, 371.970, 52818.117 24/05/09,18:59:14,16,07,1, 11.9,1,1, 9.053, 10563.708, 371.903, 52821.021 24/05/09,18:59:14,17,07,1, 11.9,1,1, 9.053, 10564.652, 371.866, 52819.466 24/05/09,18:59:14,18,07,1, 11.9,1,1, 9.053, 10562.949, 371.761, 52818.299 24/05/09,18:59:14,19,07,1, 11.9,1,1, 9.053, 10563.955, 371.845, 52820.844 24/05/09,18:59:15,00,08,1, 11.8,1,1, 9.050, 10563.952, 371.845, 52820.844 24/05/09,18:59:15,01,08,1, 11.8,1,1, 9.050, 10564.726, 371.965, 52819.832 24/05/09,18:59:15,02,08,1, 11.8,1,1, 9.050, 10563.153, 371.883, 52818.179 24/05/09,18:59:15,03,08,1, 11.8,1,1, 9.050, 10564.236, 371.897, 52821.267 24/05/09,18:59:15,04,08,1, 11.8,1,1, 9.050, 10564.166, 371.765, 52818.310 24/05/09,18:59:15,05,08,1, 11.8,1,1, 9.050, 10562.776, 371.846, 52818.945 24/05/09,18:59:15,06,08,1, 11.8,1,1, 9.050, 10564.276, 371.869, 52820.543 24/05/09,18:59:15,07,08,1, 11.8,1,1, 9.050, 10563.315, 371.920, 52817.657 24/05/09,18:59:15,08,08,1, 11.8,1,1, 9.050, 10563.278, 371.998, 52820.609 24/05/09,18:59:15,09,08,1, 11.8,1,1, 9.050, 10564.781, 372.001, 52820.080 24/05/09,18:59:15,10,08,1, 11.8,1,1, 9.050, 10563.199, 371.924, 52818.335 24/05/09,18:59:15,11,08,1, 11.8,1,1, 9.050, 10564.079, 371.860, 52821.307 24/05/09,18:59:15,12,08,1, 11.8,1,1, 9.050, 10564.289, 371.750, 52818.399 24/05/09,18:59:15,13,08,1, 11.8,1,1, 9.050, 10562.816, 371.815, 52818.900 24/05/09,18:59:15,14,08,1, 11.8,1,1, 9.050, 10564.256, 371.886, 52820.675 24/05/09,18:59:15,15,08,1, 11.8,1,1, 9.050, 10563.370, 371.880, 52817.600 24/05/09,18:59:15,16,08,1, 11.8,1,1, 9.050, 10563.156, 372.044, 52820.514 24/05/09,18:59:15,17,08,1, 11.8,1,1, 9.050, 10564.626, 371.944, 52820.030 24/05/09,18:59:15,18,08,1, 11.8,1,1, 9.050, 10563.258, 371.954, 52818.288 24/05/09,18:59:15,19,08,1, 11.8,1,1, 9.050, 10564.100, 371.929, 52821.363 24/05/09,18:59:16,00,05,1, 11.9,1,1, 9.048, 10564.094, 371.929, 52821.363 24/05/09,18:59:16,01,05,1, 11.9,1,1, 9.048, 10564.369, 371.890, 52820.414 24/05/09,18:59:16,02,05,1, 11.9,1,1, 9.048, 10563.231, 371.986, 52817.711 24/05/09,18:59:16,03,05,1, 11.9,1,1, 9.048, 10563.564, 372.018, 52820.930 24/05/09,18:59:16,04,05,1, 11.9,1,1, 9.048, 10564.751, 371.911, 52819.734 24/05/09,18:59:16,05,05,1, 11.9,1,1, 9.048, 10563.131, 371.893, 52818.443 24/05/09,18:59:16,06,05,1, 11.9,1,1, 9.048, 10564.227, 371.844, 52821.218 24/05/09,18:59:16,07,05,1, 11.9,1,1, 9.048, 10564.012, 371.747, 52818.047 24/05/09,18:59:16,08,05,1, 11.9,1,1, 9.048, 10562.754, 371.854, 52819.204 24/05/09,18:59:16,09,05,1, 11.9,1,1, 9.048, 10564.374, 371.900, 52820.632 24/05/09,18:59:16,10,05,1, 11.9,1,1, 9.048, 10563.299, 371.962, 52817.718 24/05/09,18:59:16,11,05,1, 11.9,1,1, 9.048, 10563.484, 371.993, 52820.813 24/05/09,18:59:16,12,05,1, 11.9,1,1, 9.048, 10564.760, 371.958, 52819.791 24/05/09,18:59:16,13,05,1, 11.9,1,1, 9.048, 10563.154, 371.880, 52818.337 24/05/09,18:59:16,14,05,1, 11.9,1,1, 9.048, 10564.233, 371.910, 52821.200 24/05/09,18:59:16,15,05,1, 11.9,1,1, 9.048, 10564.144, 371.799, 52818.298 24/05/09,18:59:16,16,05,1, 11.9,1,1, 9.048, 10562.762, 371.846, 52819.108 24/05/09,18:59:16,17,05,1, 11.9,1,1, 9.048, 10564.305, 371.881, 52820.610 24/05/09,18:59:16,18,05,1, 11.9,1,1, 9.048, 10563.336, 371.946, 52817.588 24/05/09,18:59:16,19,05,1, 11.9,1,1, 9.048, 10563.345, 372.041, 52820.621 24/05/09,18:59:17,00,06,1, 11.9,1,1, 9.050, 10563.343, 372.041, 52820.621 24/05/09,18:59:17,01,06,1, 11.9,1,1, 9.050, 10564.261, 371.845, 52821.049 24/05/09,18:59:17,02,06,1, 11.9,1,1, 9.050, 10563.817, 371.768, 52817.777 24/05/09,18:59:17,03,06,1, 11.9,1,1, 9.050, 10562.875, 371.905, 52819.494 24/05/09,18:59:17,04,06,1, 11.9,1,1, 9.050, 10564.513, 371.947, 52820.552 24/05/09,18:59:17,05,06,1, 11.9,1,1, 9.050, 10563.310, 371.976, 52817.880 24/05/09,18:59:17,06,06,1, 11.9,1,1, 9.050, 10563.746, 372.014, 52821.104 24/05/09,18:59:17,07,06,1, 11.9,1,1, 9.050, 10564.714, 371.871, 52819.544 24/05/09,18:59:17,08,06,1, 11.9,1,1, 9.050, 10563.119, 371.848, 52818.594 24/05/09,18:59:17,09,06,1, 11.9,1,1, 9.050, 10564.265, 371.810, 52821.082 24/05/09,18:59:17,10,06,1, 11.9,1,1, 9.050, 10563.915, 371.797, 52817.983 24/05/09,18:59:17,11,06,1, 11.9,1,1, 9.050, 10562.841, 371.874, 52819.431 24/05/09,18:59:17,12,06,1, 11.9,1,1, 9.050, 10564.448, 371.889, 52820.507 24/05/09,18:59:17,13,06,1, 11.9,1,1, 9.050, 10563.300, 371.976, 52817.866 24/05/09,18:59:17,14,06,1, 11.9,1,1, 9.050, 10563.608, 372.016, 52820.843 24/05/09,18:59:17,15,06,1, 11.9,1,1, 9.050, 10564.803, 371.914, 52819.601 24/05/09,18:59:17,16,06,1, 11.9,1,1, 9.050, 10563.233, 371.878, 52818.456 24/05/09,18:59:17,17,06,1, 11.9,1,1, 9.050, 10564.269, 371.812, 52821.154 24/05/09,18:59:17,18,06,1, 11.9,1,1, 9.050, 10564.015, 371.760, 52818.095 24/05/09,18:59:17,19,06,1, 11.9,1,1, 9.050, 10562.778, 371.822, 52819.248 24/05/09,18:59:18,00,07,1, 11.8,1,1, 9.047, 10562.775, 371.822, 52819.248 24/05/09,18:59:18,01,07,1, 11.8,1,1, 9.047, 10563.954, 371.984, 52821.284 24/05/09,18:59:18,02,07,1, 11.8,1,1, 9.047, 10564.687, 371.801, 52819.127 24/05/09,18:59:18,03,07,1, 11.8,1,1, 9.047, 10563.130, 371.796, 52818.677 24/05/09,18:59:18,04,07,1, 11.8,1,1, 9.047, 10564.353, 371.771, 52820.967 24/05/09,18:59:18,05,07,1, 11.8,1,1, 9.047, 10563.652, 371.785, 52817.742 24/05/09,18:59:18,06,07,1, 11.8,1,1, 9.047, 10562.928, 371.941, 52819.700 24/05/09,18:59:18,07,07,1, 11.8,1,1, 9.047, 10564.620, 371.919, 52820.183 24/05/09,18:59:18,08,07,1, 11.8,1,1, 9.047, 10563.365, 371.939, 52817.919 24/05/09,18:59:18,09,07,1, 11.8,1,1, 9.047, 10563.904, 371.945, 52821.126 24/05/09,18:59:18,10,07,1, 11.8,1,1, 9.047, 10564.724, 371.836, 52819.302 24/05/09,18:59:18,11,07,1, 11.8,1,1, 9.047, 10563.109, 371.823, 52818.596 24/05/09,18:59:18,12,07,1, 11.8,1,1, 9.047, 10564.278, 371.759, 52820.980 24/05/09,18:59:18,13,07,1, 11.8,1,1, 9.047, 10563.807, 371.776, 52817.766 24/05/09,18:59:18,14,07,1, 11.8,1,1, 9.047, 10562.930, 371.882, 52819.561 24/05/09,18:59:18,15,07,1, 11.8,1,1, 9.047, 10564.531, 371.925, 52820.268 24/05/09,18:59:18,16,07,1, 11.8,1,1, 9.047, 10563.369, 371.925, 52817.891 24/05/09,18:59:18,17,07,1, 11.8,1,1, 9.047, 10563.859, 371.993, 52821.107 24/05/09,18:59:18,18,07,1, 11.8,1,1, 9.047, 10564.778, 371.832, 52819.373 24/05/09,18:59:18,19,07,1, 11.8,1,1, 9.047, 10563.185, 371.817, 52818.488 24/05/09,18:59:19,00,07,1, 11.8,1,1, 9.047, 10563.184, 371.817, 52818.488 24/05/09,18:59:19,01,07,1, 11.8,1,1, 9.047, 10562.796, 371.921, 52819.684 24/05/09,18:59:19,02,07,1, 11.8,1,1, 9.047, 10564.958, 371.992, 52820.777 24/05/09,18:59:19,03,07,1, 11.8,1,1, 9.047, 10563.350, 371.849, 52817.491 24/05/09,18:59:19,04,07,1, 11.8,1,1, 9.047, 10563.881, 371.958, 52821.428 24/05/09,18:59:19,05,07,1, 11.8,1,1, 9.047, 10564.945, 371.810, 52819.283 24/05/09,18:59:19,06,07,1, 11.8,1,1, 9.047, 10562.810, 371.681, 52818.036 24/05/09,18:59:19,07,07,1, 11.8,1,1, 9.047, 10564.392, 371.872, 52821.345 24/05/09,18:59:19,08,07,1, 11.8,1,1, 9.047, 10563.884, 371.693, 52817.429 24/05/09,18:59:19,09,07,1, 11.8,1,1, 9.047, 10562.749, 371.855, 52819.612 24/05/09,18:59:19,10,07,1, 11.8,1,1, 9.047, 10564.894, 371.999, 52820.976 24/05/09,18:59:19,11,07,1, 11.8,1,1, 9.047, 10563.358, 371.844, 52817.524 24/05/09,18:59:19,12,07,1, 11.8,1,1, 9.047, 10563.786, 371.970, 52821.329 24/05/09,18:59:19,13,07,1, 11.8,1,1, 9.047, 10565.058, 371.846, 52819.438 24/05/09,18:59:19,14,07,1, 11.8,1,1, 9.047, 10562.862, 371.670, 52817.999 24/05/09,18:59:19,15,07,1, 11.8,1,1, 9.047, 10564.398, 371.847, 52821.392 24/05/09,18:59:19,16,07,1, 11.8,1,1, 9.047, 10564.002, 371.773, 52817.634 24/05/09,18:59:19,17,07,1, 11.8,1,1, 9.047, 10562.667, 371.851, 52819.416 24/05/09,18:59:19,18,07,1, 11.8,1,1, 9.047, 10564.801, 372.046, 52820.914 24/05/09,18:59:19,19,07,1, 11.8,1,1, 9.047, 10563.426, 371.830, 52817.387 24/05/09,18:59:20,00,07,1, 11.9,1,1, 9.044, 10563.418, 371.830, 52817.387 24/05/09,18:59:20,01,07,1, 11.9,1,1, 9.044, 10563.035, 371.770, 52818.823 24/05/09,18:59:20,02,07,1, 11.9,1,1, 9.044, 10564.382, 371.759, 52820.651 24/05/09,18:59:20,03,07,1, 11.9,1,1, 9.044, 10563.589, 371.786, 52817.632 24/05/09,18:59:20,04,07,1, 11.9,1,1, 9.044, 10563.279, 371.947, 52820.178 24/05/09,18:59:20,05,07,1, 11.9,1,1, 9.044, 10564.781, 371.882, 52820.084 24/05/09,18:59:20,06,07,1, 11.9,1,1, 9.044, 10563.485, 371.870, 52818.201 24/05/09,18:59:20,07,07,1, 11.9,1,1, 9.044, 10564.192, 371.817, 52821.197 24/05/09,18:59:20,08,07,1, 11.9,1,1, 9.044, 10564.590, 371.755, 52818.817 24/05/09,18:59:20,09,07,1, 11.9,1,1, 9.044, 10563.056, 371.730, 52818.765 24/05/09,18:59:20,10,07,1, 11.9,1,1, 9.044, 10564.299, 371.669, 52820.102 24/05/09,18:59:20,11,07,1, 11.9,1,1, 9.044, 10563.753, 371.873, 52818.081 24/05/09,18:59:20,12,07,1, 11.9,1,1, 9.044, 10563.340, 371.907, 52819.799 24/05/09,18:59:20,13,07,1, 11.9,1,1, 9.044, 10564.461, 371.874, 52820.044 24/05/09,18:59:20,14,07,1, 11.9,1,1, 9.044, 10563.686, 371.962, 52818.588 24/05/09,18:59:20,15,07,1, 11.9,1,1, 9.044, 10564.036, 371.800, 52820.680 24/05/09,18:59:20,16,07,1, 11.9,1,1, 9.044, 10564.569, 371.766, 52819.070 24/05/09,18:59:20,17,07,1, 11.9,1,1, 9.044, 10563.342, 371.754, 52818.723 24/05/09,18:59:20,18,07,1, 11.9,1,1, 9.044, 10564.162, 371.707, 52820.296 24/05/09,18:59:20,19,07,1, 11.9,1,1, 9.044, 10563.759, 371.815, 52818.185 24/05/09,18:59:21,00,07,1, 11.9,1,1, 9.052, 10563.751, 371.815, 52818.185 24/05/09,18:59:21,01,07,1, 11.9,1,1, 9.052, 10564.013, 371.846, 52818.586 24/05/09,18:59:21,02,07,1, 11.9,1,1, 9.052, 10563.876, 371.660, 52820.270 24/05/09,18:59:21,03,07,1, 11.9,1,1, 9.052, 10564.695, 371.843, 52819.519 24/05/09,18:59:21,04,07,1, 11.9,1,1, 9.052, 10563.327, 371.671, 52818.433 24/05/09,18:59:21,05,07,1, 11.9,1,1, 9.052, 10563.931, 371.727, 52820.292 24/05/09,18:59:21,06,07,1, 11.9,1,1, 9.052, 10564.067, 371.914, 52818.614 24/05/09,18:59:21,07,07,1, 11.9,1,1, 9.052, 10563.285, 371.730, 52819.340 24/05/09,18:59:21,08,07,1, 11.9,1,1, 9.052, 10564.578, 371.996, 52820.505 24/05/09,18:59:21,09,07,1, 11.9,1,1, 9.052, 10564.061, 371.819, 52818.649 24/05/09,18:59:21,10,07,1, 11.9,1,1, 9.052, 10563.840, 371.676, 52820.228 24/05/09,18:59:21,11,07,1, 11.9,1,1, 9.052, 10564.676, 371.829, 52819.685 24/05/09,18:59:21,12,07,1, 11.9,1,1, 9.052, 10563.359, 371.576, 52818.452 24/05/09,18:59:21,13,07,1, 11.9,1,1, 9.052, 10563.894, 371.698, 52820.233 24/05/09,18:59:21,14,07,1, 11.9,1,1, 9.052, 10564.096, 371.921, 52818.652 24/05/09,18:59:21,15,07,1, 11.9,1,1, 9.052, 10563.226, 371.734, 52819.102 24/05/09,18:59:21,16,07,1, 11.9,1,1, 9.052, 10564.501, 371.923, 52820.510 24/05/09,18:59:21,17,07,1, 11.9,1,1, 9.052, 10564.084, 371.888, 52818.622 24/05/09,18:59:21,18,07,1, 11.9,1,1, 9.052, 10563.775, 371.682, 52820.272 24/05/09,18:59:21,19,07,1, 11.9,1,1, 9.052, 10564.765, 371.857, 52819.784 24/05/09,18:59:22,00,07,1, 11.9,1,1, 9.053, 10564.761, 371.857, 52819.784 24/05/09,18:59:22,01,07,1, 11.9,1,1, 9.053, 10564.108, 371.885, 52818.582 24/05/09,18:59:22,02,07,1, 11.9,1,1, 9.053, 10563.404, 371.731, 52819.622 24/05/09,18:59:22,03,07,1, 11.9,1,1, 9.053, 10564.816, 371.914, 52820.548 24/05/09,18:59:22,04,07,1, 11.9,1,1, 9.053, 10563.998, 371.734, 52818.553 24/05/09,18:59:22,05,07,1, 11.9,1,1, 9.053, 10563.912, 371.631, 52820.325 24/05/09,18:59:22,06,07,1, 11.9,1,1, 9.053, 10564.649, 371.789, 52819.315 24/05/09,18:59:22,07,07,1, 11.9,1,1, 9.053, 10563.269, 371.629, 52818.312 24/05/09,18:59:22,08,07,1, 11.9,1,1, 9.053, 10564.030, 371.727, 52820.282 24/05/09,18:59:22,09,07,1, 11.9,1,1, 9.053, 10564.130, 371.905, 52818.488 24/05/09,18:59:22,10,07,1, 11.9,1,1, 9.053, 10563.393, 371.766, 52819.459 24/05/09,18:59:22,11,07,1, 11.9,1,1, 9.053, 10564.764, 371.897, 52820.525 24/05/09,18:59:22,12,07,1, 11.9,1,1, 9.053, 10564.011, 371.816, 52818.556 24/05/09,18:59:22,13,07,1, 11.9,1,1, 9.053, 10563.885, 371.670, 52820.338 24/05/09,18:59:22,14,07,1, 11.9,1,1, 9.053, 10564.757, 371.762, 52819.405 24/05/09,18:59:22,15,07,1, 11.9,1,1, 9.053, 10563.337, 371.570, 52818.295 24/05/09,18:59:22,16,07,1, 11.9,1,1, 9.053, 10564.021, 371.697, 52820.397 24/05/09,18:59:22,17,07,1, 11.9,1,1, 9.053, 10564.181, 371.891, 52818.578 24/05/09,18:59:22,18,07,1, 11.9,1,1, 9.053, 10563.250, 371.684, 52819.395 24/05/09,18:59:22,19,07,1, 11.9,1,1, 9.053, 10564.702, 371.936, 52820.578 24/05/09,18:59:23,00,07,1, 11.9,1,1, 9.052, 10564.694, 371.936, 52820.578 24/05/09,18:59:23,01,07,1, 11.9,1,1, 9.052, 10564.586, 371.711, 52818.987 24/05/09,18:59:23,02,07,1, 11.9,1,1, 9.052, 10563.165, 371.551, 52818.451 24/05/09,18:59:23,03,07,1, 11.9,1,1, 9.052, 10564.225, 371.772, 52820.402 24/05/09,18:59:23,04,07,1, 11.9,1,1, 9.052, 10564.167, 371.860, 52818.414 24/05/09,18:59:23,05,07,1, 11.9,1,1, 9.052, 10563.520, 371.743, 52819.744 24/05/09,18:59:23,06,07,1, 11.9,1,1, 9.052, 10564.937, 371.895, 52820.350 24/05/09,18:59:23,07,07,1, 11.9,1,1, 9.052, 10563.948, 371.715, 52818.334 24/05/09,18:59:23,08,07,1, 11.9,1,1, 9.052, 10564.009, 371.616, 52820.368 24/05/09,18:59:23,09,07,1, 11.9,1,1, 9.052, 10564.653, 371.726, 52819.173 24/05/09,18:59:23,10,07,1, 11.9,1,1, 9.052, 10563.209, 371.567, 52818.481 24/05/09,18:59:23,11,07,1, 11.9,1,1, 9.052, 10564.190, 371.783, 52820.417 24/05/09,18:59:23,12,07,1, 11.9,1,1, 9.052, 10564.166, 371.888, 52818.449 24/05/09,18:59:23,13,07,1, 11.9,1,1, 9.052, 10563.449, 371.713, 52819.687 24/05/09,18:59:23,14,07,1, 11.9,1,1, 9.052, 10564.940, 371.907, 52820.523 24/05/09,18:59:23,15,07,1, 11.9,1,1, 9.052, 10564.002, 371.735, 52818.439 24/05/09,18:59:23,16,07,1, 11.9,1,1, 9.052, 10564.003, 371.604, 52820.478 24/05/09,18:59:23,17,07,1, 11.9,1,1, 9.052, 10564.732, 371.755, 52819.202 24/05/09,18:59:23,18,07,1, 11.9,1,1, 9.052, 10563.252, 371.559, 52818.284 24/05/09,18:59:23,19,07,1, 11.9,1,1, 9.052, 10564.171, 371.747, 52820.353 24/05/09,18:59:24,00,07,1, 11.9,1,1, 9.047, 10564.169, 371.747, 52820.353 24/05/09,18:59:24,01,07,1, 11.9,1,1, 9.047, 10564.949, 371.705, 52819.509 24/05/09,18:59:24,02,07,1, 11.9,1,1, 9.047, 10563.625, 371.661, 52818.637 24/05/09,18:59:24,03,07,1, 11.9,1,1, 9.047, 10564.414, 371.569, 52820.585 24/05/09,18:59:24,04,07,1, 11.9,1,1, 9.047, 10564.193, 371.663, 52818.172 24/05/09,18:59:24,05,07,1, 11.9,1,1, 9.047, 10563.301, 371.696, 52819.264 24/05/09,18:59:24,06,07,1, 11.9,1,1, 9.047, 10564.586, 371.762, 52820.110 24/05/09,18:59:24,07,07,1, 11.9,1,1, 9.047, 10563.848, 371.857, 52818.319 24/05/09,18:59:24,08,07,1, 11.9,1,1, 9.047, 10564.024, 371.774, 52820.600 24/05/09,18:59:24,09,07,1, 11.9,1,1, 9.047, 10564.922, 371.774, 52819.546 24/05/09,18:59:24,10,07,1, 11.9,1,1, 9.047, 10563.721, 371.665, 52818.668 24/05/09,18:59:24,11,07,1, 11.9,1,1, 9.047, 10564.430, 371.595, 52820.693 24/05/09,18:59:24,12,07,1, 11.9,1,1, 9.047, 10564.267, 371.635, 52818.293 24/05/09,18:59:24,13,07,1, 11.9,1,1, 9.047, 10563.298, 371.645, 52819.236 24/05/09,18:59:24,14,07,1, 11.9,1,1, 9.047, 10564.537, 371.723, 52820.154 24/05/09,18:59:24,15,07,1, 11.9,1,1, 9.047, 10563.812, 371.829, 52818.036 24/05/09,18:59:24,16,07,1, 11.9,1,1, 9.047, 10564.029, 371.757, 52820.488 24/05/09,18:59:24,17,07,1, 11.9,1,1, 9.047, 10564.992, 371.760, 52819.742 24/05/09,18:59:24,18,07,1, 11.9,1,1, 9.047, 10563.707, 371.677, 52818.667 24/05/09,18:59:24,19,07,1, 11.9,1,1, 9.047, 10564.451, 371.590, 52820.785 24/05/09,18:59:25,00,07,1, 11.9,1,1, 9.048, 10564.444, 371.590, 52820.785 24/05/09,18:59:25,01,07,1, 11.9,1,1, 9.048, 10564.819, 371.775, 52820.085 24/05/09,18:59:25,02,07,1, 11.9,1,1, 9.048, 10563.858, 371.796, 52818.246 24/05/09,18:59:25,03,07,1, 11.9,1,1, 9.048, 10564.300, 371.716, 52820.836 24/05/09,18:59:25,04,07,1, 11.9,1,1, 9.048, 10564.907, 371.653, 52819.178 24/05/09,18:59:25,05,07,1, 11.9,1,1, 9.048, 10563.598, 371.597, 52818.730 24/05/09,18:59:25,06,07,1, 11.9,1,1, 9.048, 10564.433, 371.548, 52820.482 24/05/09,18:59:25,07,07,1, 11.9,1,1, 9.048, 10564.091, 371.670, 52818.013 24/05/09,18:59:25,08,07,1, 11.9,1,1, 9.048, 10563.455, 371.673, 52819.523 24/05/09,18:59:25,09,07,1, 11.9,1,1, 9.048, 10564.741, 371.735, 52820.149 24/05/09,18:59:25,10,07,1, 11.9,1,1, 9.048, 10563.910, 371.824, 52818.306 24/05/09,18:59:25,11,07,1, 11.9,1,1, 9.048, 10564.254, 371.716, 52820.808 24/05/09,18:59:25,12,07,1, 11.9,1,1, 9.048, 10564.993, 371.668, 52819.403 24/05/09,18:59:25,13,07,1, 11.9,1,1, 9.048, 10563.636, 371.596, 52818.785 24/05/09,18:59:25,14,07,1, 11.9,1,1, 9.048, 10564.448, 371.504, 52820.495 24/05/09,18:59:25,15,07,1, 11.9,1,1, 9.048, 10564.197, 371.651, 52818.093 24/05/09,18:59:25,16,07,1, 11.9,1,1, 9.048, 10563.377, 371.660, 52819.582 24/05/09,18:59:25,17,07,1, 11.9,1,1, 9.048, 10564.671, 371.724, 52820.147 24/05/09,18:59:25,18,07,1, 11.9,1,1, 9.048, 10563.905, 371.795, 52818.154 24/05/09,18:59:25,19,07,1, 11.9,1,1, 9.048, 10564.225, 371.702, 52820.726 24/05/09,18:59:26,00,07,1, 11.8,1,1, 9.046, 10564.219, 371.702, 52820.726 24/05/09,18:59:26,01,07,1, 11.8,1,1, 9.046, 10564.155, 371.696, 52820.572 24/05/09,18:59:26,02,07,1, 11.8,1,1, 9.046, 10564.451, 371.814, 52818.689 24/05/09,18:59:26,03,07,1, 11.8,1,1, 9.046, 10563.374, 371.567, 52819.064 24/05/09,18:59:26,04,07,1, 11.8,1,1, 9.046, 10564.941, 371.857, 52820.809 24/05/09,18:59:26,05,07,1, 11.8,1,1, 9.046, 10564.333, 371.706, 52818.400 24/05/09,18:59:26,06,07,1, 11.8,1,1, 9.046, 10563.933, 371.560, 52820.249 24/05/09,18:59:26,07,07,1, 11.8,1,1, 9.046, 10565.143, 371.726, 52819.729 24/05/09,18:59:26,08,07,1, 11.8,1,1, 9.046, 10563.567, 371.410, 52818.049 24/05/09,18:59:26,09,07,1, 11.8,1,1, 9.046, 10564.181, 371.608, 52820.585 24/05/09,18:59:26,10,07,1, 11.8,1,1, 9.046, 10564.511, 371.751, 52818.644 24/05/09,18:59:26,11,07,1, 11.8,1,1, 9.046, 10563.312, 371.597, 52818.944 24/05/09,18:59:26,12,07,1, 11.8,1,1, 9.046, 10564.927, 371.823, 52820.856 24/05/09,18:59:26,13,07,1, 11.8,1,1, 9.046, 10564.335, 371.684, 52818.465 24/05/09,18:59:26,14,07,1, 11.8,1,1, 9.046, 10563.873, 371.530, 52820.140 24/05/09,18:59:26,15,07,1, 11.8,1,1, 9.046, 10565.214, 371.742, 52820.051 24/05/09,18:59:26,16,07,1, 11.8,1,1, 9.046, 10563.639, 371.399, 52818.081 24/05/09,18:59:26,17,07,1, 11.8,1,1, 9.046, 10564.128, 371.605, 52820.407 24/05/09,18:59:26,18,07,1, 11.8,1,1, 9.046, 10564.566, 371.748, 52818.644 24/05/09,18:59:26,19,07,1, 11.8,1,1, 9.046, 10563.253, 371.586, 52818.864 24/05/09,18:59:27,00,07,1, 11.9,1,1, 9.044, 10563.251, 371.586, 52818.864 24/05/09,18:59:27,01,07,1, 11.9,1,1, 9.044, 10564.054, 371.476, 52820.212 24/05/09,18:59:27,02,07,1, 11.9,1,1, 9.044, 10564.955, 371.645, 52819.374 24/05/09,18:59:27,03,07,1, 11.9,1,1, 9.044, 10563.383, 371.415, 52818.216 24/05/09,18:59:27,04,07,1, 11.9,1,1, 9.044, 10564.280, 371.647, 52820.531 24/05/09,18:59:27,05,07,1, 11.9,1,1, 9.044, 10564.504, 371.767, 52818.481 24/05/09,18:59:27,06,07,1, 11.9,1,1, 9.044, 10563.588, 371.583, 52819.536 24/05/09,18:59:27,07,07,1, 11.9,1,1, 9.044, 10565.157, 371.788, 52820.668 24/05/09,18:59:27,08,07,1, 11.9,1,1, 9.044, 10564.278, 371.543, 52818.296 24/05/09,18:59:27,09,07,1, 11.9,1,1, 9.044, 10564.067, 371.449, 52820.323 24/05/09,18:59:27,10,07,1, 11.9,1,1, 9.044, 10564.984, 371.704, 52819.514 24/05/09,18:59:27,11,07,1, 11.9,1,1, 9.044, 10563.384, 371.375, 52818.049 24/05/09,18:59:27,12,07,1, 11.9,1,1, 9.044, 10564.309, 371.595, 52820.452 24/05/09,18:59:27,13,07,1, 11.9,1,1, 9.044, 10564.495, 371.778, 52818.573 24/05/09,18:59:27,14,07,1, 11.9,1,1, 9.044, 10563.480, 371.547, 52819.306 24/05/09,18:59:27,15,07,1, 11.9,1,1, 9.044, 10565.124, 371.817, 52820.618 24/05/09,18:59:27,16,07,1, 11.9,1,1, 9.044, 10564.313, 371.586, 52818.342 24/05/09,18:59:27,17,07,1, 11.9,1,1, 9.044, 10564.076, 371.501, 52820.273 24/05/09,18:59:27,18,07,1, 11.9,1,1, 9.044, 10565.055, 371.657, 52819.525 24/05/09,18:59:27,19,07,1, 11.9,1,1, 9.044, 10563.487, 371.429, 52818.073 24/05/09,18:59:28,00,08,1, 11.9,1,1, 9.046, 10563.484, 371.429, 52818.073 24/05/09,18:59:28,01,08,1, 11.9,1,1, 9.046, 10563.836, 371.530, 52819.824 24/05/09,18:59:28,02,08,1, 11.9,1,1, 9.046, 10565.308, 371.711, 52820.328 24/05/09,18:59:28,03,08,1, 11.9,1,1, 9.046, 10564.100, 371.469, 52818.166 24/05/09,18:59:28,04,08,1, 11.9,1,1, 9.046, 10564.179, 371.477, 52820.518 24/05/09,18:59:28,05,08,1, 11.9,1,1, 9.046, 10564.849, 371.643, 52818.994 24/05/09,18:59:28,06,08,1, 11.9,1,1, 9.046, 10563.357, 371.410, 52818.309 24/05/09,18:59:28,07,08,1, 11.9,1,1, 9.046, 10564.596, 371.708, 52820.683 24/05/09,18:59:28,08,08,1, 11.9,1,1, 9.046, 10564.509, 371.725, 52818.505 24/05/09,18:59:28,09,08,1, 11.9,1,1, 9.046, 10563.788, 371.533, 52819.797 24/05/09,18:59:28,10,08,1, 11.9,1,1, 9.046, 10565.305, 371.757, 52820.378 24/05/09,18:59:28,11,08,1, 11.9,1,1, 9.046, 10564.131, 371.464, 52818.149 24/05/09,18:59:28,12,08,1, 11.9,1,1, 9.046, 10564.161, 371.434, 52820.362 24/05/09,18:59:28,13,08,1, 11.9,1,1, 9.046, 10564.901, 371.635, 52819.126 24/05/09,18:59:28,14,08,1, 11.9,1,1, 9.046, 10563.330, 371.386, 52818.185 24/05/09,18:59:28,15,08,1, 11.9,1,1, 9.046, 10564.574, 371.676, 52820.583 24/05/09,18:59:28,16,08,1, 11.9,1,1, 9.046, 10564.552, 371.715, 52818.478 24/05/09,18:59:28,17,08,1, 11.9,1,1, 9.046, 10563.684, 371.530, 52819.586 24/05/09,18:59:28,18,08,1, 11.9,1,1, 9.046, 10565.318, 371.744, 52820.452 24/05/09,18:59:28,19,08,1, 11.9,1,1, 9.046, 10564.270, 371.477, 52818.285 24/05/09,18:59:29,00,07,1, 11.9,1,1, 9.046, 10564.269, 371.477, 52818.285 24/05/09,18:59:29,01,07,1, 11.9,1,1, 9.046, 10563.426, 371.456, 52818.726 24/05/09,18:59:29,02,07,1, 11.9,1,1, 9.046, 10564.819, 371.762, 52820.774 24/05/09,18:59:29,03,07,1, 11.9,1,1, 9.046, 10564.558, 371.681, 52818.474 24/05/09,18:59:29,04,07,1, 11.9,1,1, 9.046, 10563.954, 371.470, 52820.007 24/05/09,18:59:29,05,07,1, 11.9,1,1, 9.046, 10565.334, 371.651, 52820.121 24/05/09,18:59:29,06,07,1, 11.9,1,1, 9.046, 10563.914, 371.384, 52818.100 24/05/09,18:59:29,07,07,1, 11.9,1,1, 9.046, 10564.146, 371.455, 52820.365 24/05/09,18:59:29,08,07,1, 11.9,1,1, 9.046, 10564.743, 371.632, 52818.667 24/05/09,18:59:29,09,07,1, 11.9,1,1, 9.046, 10563.337, 371.425, 52818.621 24/05/09,18:59:29,10,07,1, 11.9,1,1, 9.046, 10564.776, 371.760, 52820.763 24/05/09,18:59:29,11,07,1, 11.9,1,1, 9.046, 10564.574, 371.658, 52818.503 24/05/09,18:59:29,12,07,1, 11.9,1,1, 9.046, 10563.997, 371.452, 52819.970 24/05/09,18:59:29,13,07,1, 11.9,1,1, 9.046, 10565.380, 371.657, 52820.268 24/05/09,18:59:29,14,07,1, 11.9,1,1, 9.046, 10564.014, 371.397, 52818.088 24/05/09,18:59:29,15,07,1, 11.9,1,1, 9.046, 10564.196, 371.415, 52820.320 24/05/09,18:59:29,16,07,1, 11.9,1,1, 9.046, 10564.809, 371.625, 52818.828 24/05/09,18:59:29,17,07,1, 11.9,1,1, 9.046, 10563.396, 371.426, 52818.494 24/05/09,18:59:29,18,07,1, 11.9,1,1, 9.046, 10564.680, 371.693, 52820.696 24/05/09,18:59:29,19,07,1, 11.9,1,1, 9.046, 10564.615, 371.678, 52818.445 24/05/09,18:59:30,00,07,1, 11.9,1,1, 9.047, 10564.611, 371.678, 52818.445 24/05/09,18:59:30,01,07,1, 11.9,1,1, 9.047, 10563.732, 371.315, 52818.086 24/05/09,18:59:30,02,07,1, 11.9,1,1, 9.047, 10564.256, 371.480, 52820.382 24/05/09,18:59:30,03,07,1, 11.9,1,1, 9.047, 10564.673, 371.664, 52818.639 24/05/09,18:59:30,04,07,1, 11.9,1,1, 9.047, 10563.571, 371.485, 52819.011 24/05/09,18:59:30,05,07,1, 11.9,1,1, 9.047, 10565.056, 371.758, 52820.796 24/05/09,18:59:30,06,07,1, 11.9,1,1, 9.047, 10564.507, 371.600, 52818.455 24/05/09,18:59:30,07,07,1, 11.9,1,1, 9.047, 10564.135, 371.388, 52820.186 24/05/09,18:59:30,08,07,1, 11.9,1,1, 9.047, 10565.304, 371.600, 52819.938 24/05/09,18:59:30,09,07,1, 11.9,1,1, 9.047, 10563.785, 371.331, 52818.150 24/05/09,18:59:30,10,07,1, 11.9,1,1, 9.047, 10564.272, 371.429, 52820.307 24/05/09,18:59:30,11,07,1, 11.9,1,1, 9.047, 10564.703, 371.622, 52818.647 24/05/09,18:59:30,12,07,1, 11.9,1,1, 9.047, 10563.504, 371.381, 52818.756 24/05/09,18:59:30,13,07,1, 11.9,1,1, 9.047, 10565.005, 371.700, 52820.639 24/05/09,18:59:30,14,07,1, 11.9,1,1, 9.047, 10564.593, 371.597, 52818.493 24/05/09,18:59:30,15,07,1, 11.9,1,1, 9.047, 10564.122, 371.387, 52820.089 24/05/09,18:59:30,16,07,1, 11.9,1,1, 9.047, 10565.406, 371.610, 52820.019 24/05/09,18:59:30,17,07,1, 11.9,1,1, 9.047, 10563.901, 371.302, 52818.107 24/05/09,18:59:30,18,07,1, 11.9,1,1, 9.047, 10564.275, 371.410, 52820.303 24/05/09,18:59:30,19,07,1, 11.9,1,1, 9.047, 10564.796, 371.605, 52818.646 24/05/09,18:59:31,00,07,1, 11.9,1,1, 9.044, 10564.795, 371.605, 52818.646 24/05/09,18:59:31,01,07,1, 11.9,1,1, 9.044, 10564.498, 371.495, 52818.386 24/05/09,18:59:31,02,07,1, 11.9,1,1, 9.044, 10564.224, 371.302, 52820.185 24/05/09,18:59:31,03,07,1, 11.9,1,1, 9.044, 10565.231, 371.560, 52819.490 24/05/09,18:59:31,04,07,1, 11.9,1,1, 9.044, 10563.685, 371.288, 52818.082 24/05/09,18:59:31,05,07,1, 11.9,1,1, 9.044, 10564.367, 371.504, 52820.380 24/05/09,18:59:31,06,07,1, 11.9,1,1, 9.044, 10564.700, 371.661, 52818.536 24/05/09,18:59:31,07,07,1, 11.9,1,1, 9.044, 10563.674, 371.466, 52819.201 24/05/09,18:59:31,08,07,1, 11.9,1,1, 9.044, 10565.162, 371.655, 52820.676 24/05/09,18:59:31,09,07,1, 11.9,1,1, 9.044, 10564.543, 371.502, 52818.453 24/05/09,18:59:31,10,07,1, 11.9,1,1, 9.044, 10564.183, 371.344, 52820.173 24/05/09,18:59:31,11,07,1, 11.9,1,1, 9.044, 10565.286, 371.547, 52819.594 24/05/09,18:59:31,12,07,1, 11.9,1,1, 9.044, 10563.766, 371.252, 52818.025 24/05/09,18:59:31,13,07,1, 11.9,1,1, 9.044, 10564.340, 371.459, 52820.275 24/05/09,18:59:31,14,07,1, 11.9,1,1, 9.044, 10564.722, 371.638, 52818.591 24/05/09,18:59:31,15,07,1, 11.9,1,1, 9.044, 10563.610, 371.472, 52819.069 24/05/09,18:59:31,16,07,1, 11.9,1,1, 9.044, 10565.110, 371.707, 52820.596 24/05/09,18:59:31,17,07,1, 11.9,1,1, 9.044, 10564.563, 371.554, 52818.407 24/05/09,18:59:31,18,07,1, 11.9,1,1, 9.044, 10564.233, 371.340, 52820.075 24/05/09,18:59:31,19,07,1, 11.9,1,1, 9.044, 10565.275, 371.507, 52819.723 24/05/09,18:59:32,00,07,1, 11.9,1,1, 9.046, 10565.270, 371.507, 52819.723 24/05/09,18:59:32,01,07,1, 11.9,1,1, 9.046, 10564.619, 371.613, 52818.426 24/05/09,18:59:32,02,07,1, 11.9,1,1, 9.046, 10563.902, 371.418, 52819.618 24/05/09,18:59:32,03,07,1, 11.9,1,1, 9.046, 10565.278, 371.595, 52820.322 24/05/09,18:59:32,04,07,1, 11.9,1,1, 9.046, 10564.411, 371.423, 52818.378 24/05/09,18:59:32,05,07,1, 11.9,1,1, 9.046, 10564.375, 371.304, 52820.249 24/05/09,18:59:32,06,07,1, 11.9,1,1, 9.046, 10565.064, 371.497, 52819.099 24/05/09,18:59:32,07,07,1, 11.9,1,1, 9.046, 10563.654, 371.263, 52818.448 24/05/09,18:59:32,08,07,1, 11.9,1,1, 9.046, 10564.601, 371.498, 52820.259 24/05/09,18:59:32,09,07,1, 11.9,1,1, 9.046, 10564.574, 371.599, 52818.360 24/05/09,18:59:32,10,07,1, 11.9,1,1, 9.046, 10563.888, 371.432, 52819.569 24/05/09,18:59:32,11,07,1, 11.9,1,1, 9.046, 10565.037, 371.593, 52819.865 24/05/09,18:59:32,12,07,1, 11.9,1,1, 9.046, 10564.902, 371.497, 52818.990 24/05/09,18:59:32,13,07,1, 11.9,1,1, 9.046, 10564.342, 371.287, 52820.681 24/05/09,18:59:32,14,07,1, 11.9,1,1, 9.046, 10564.627, 371.477, 52818.878 24/05/09,18:59:32,15,07,1, 11.9,1,1, 9.046, 10564.417, 371.376, 52818.792 24/05/09,18:59:32,16,07,1, 11.9,1,1, 9.046, 10563.993, 371.271, 52819.133 24/05/09,18:59:32,17,07,1, 11.9,1,1, 9.046, 10564.751, 371.786, 52819.667 24/05/09,18:59:32,18,07,1, 11.9,1,1, 9.046, 10564.202, 371.365, 52818.998 24/05/09,18:59:32,19,07,1, 11.9,1,1, 9.046, 10564.552, 371.604, 52819.916 24/05/09,18:59:33,00,08,1, 11.9,1,1, 9.050, 10564.544, 371.604, 52819.916 24/05/09,18:59:33,01,08,1, 11.9,1,1, 9.050, 10564.670, 371.626, 52819.650 24/05/09,18:59:33,02,08,1, 11.9,1,1, 9.050, 10564.278, 371.243, 52818.734 24/05/09,18:59:33,03,08,1, 11.9,1,1, 9.050, 10564.050, 371.360, 52819.249 24/05/09,18:59:33,04,08,1, 11.9,1,1, 9.050, 10564.923, 371.830, 52819.812 24/05/09,18:59:33,05,08,1, 11.9,1,1, 9.050, 10564.342, 371.292, 52819.203 24/05/09,18:59:33,06,08,1, 11.9,1,1, 9.050, 10564.725, 371.557, 52819.986 24/05/09,18:59:33,07,08,1, 11.9,1,1, 9.050, 10565.041, 371.521, 52819.525 24/05/09,18:59:33,08,08,1, 11.9,1,1, 9.050, 10564.182, 371.087, 52818.958 24/05/09,18:59:33,09,08,1, 11.9,1,1, 9.050, 10564.701, 371.611, 52819.685 24/05/09,18:59:33,10,08,1, 11.9,1,1, 9.050, 10564.353, 371.296, 52818.751 24/05/09,18:59:33,11,08,1, 11.9,1,1, 9.050, 10564.011, 371.298, 52819.201 24/05/09,18:59:33,12,08,1, 11.9,1,1, 9.050, 10564.852, 371.786, 52819.633 24/05/09,18:59:33,13,08,1, 11.9,1,1, 9.050, 10564.339, 371.307, 52819.066 24/05/09,18:59:33,14,08,1, 11.9,1,1, 9.050, 10564.693, 371.538, 52819.893 24/05/09,18:59:33,15,08,1, 11.9,1,1, 9.050, 10565.091, 371.582, 52819.725 24/05/09,18:59:33,16,08,1, 11.9,1,1, 9.050, 10564.216, 371.117, 52819.062 24/05/09,18:59:33,17,08,1, 11.9,1,1, 9.050, 10564.691, 371.567, 52819.705 24/05/09,18:59:33,18,08,1, 11.9,1,1, 9.050, 10564.394, 371.264, 52818.815 24/05/09,18:59:33,19,08,1, 11.9,1,1, 9.050, 10563.983, 371.300, 52819.134 24/05/09,18:59:34,00,09,1, 12.0,1,1, 9.048, 10563.977, 371.300, 52819.134 24/05/09,18:59:34,01,09,1, 12.0,1,1, 9.048, 10565.098, 371.617, 52820.278 24/05/09,18:59:34,02,09,1, 12.0,1,1, 9.048, 10564.822, 371.370, 52818.872 24/05/09,18:59:34,03,09,1, 12.0,1,1, 9.048, 10564.099, 371.130, 52819.325 24/05/09,18:59:34,04,09,1, 12.0,1,1, 9.048, 10564.961, 371.562, 52819.622 24/05/09,18:59:34,05,09,1, 12.0,1,1, 9.048, 10564.021, 371.236, 52818.349 24/05/09,18:59:34,06,09,1, 12.0,1,1, 9.048, 10564.261, 371.483, 52819.881 24/05/09,18:59:34,07,09,1, 12.0,1,1, 9.048, 10565.077, 371.707, 52819.466 24/05/09,18:59:34,08,09,1, 12.0,1,1, 9.048, 10564.118, 371.273, 52819.136 24/05/09,18:59:34,09,09,1, 12.0,1,1, 9.048, 10565.077, 371.624, 52820.435 24/05/09,18:59:34,10,09,1, 12.0,1,1, 9.048, 10564.884, 371.376, 52818.923 24/05/09,18:59:34,11,09,1, 12.0,1,1, 9.048, 10564.070, 371.116, 52819.248 24/05/09,18:59:34,12,09,1, 12.0,1,1, 9.048, 10564.980, 371.574, 52819.684 24/05/09,18:59:34,13,09,1, 12.0,1,1, 9.048, 10564.038, 371.273, 52818.446 24/05/09,18:59:34,14,09,1, 12.0,1,1, 9.048, 10564.189, 371.441, 52819.742 24/05/09,18:59:34,15,09,1, 12.0,1,1, 9.048, 10565.022, 371.738, 52819.437 24/05/09,18:59:34,16,09,1, 12.0,1,1, 9.048, 10564.095, 371.261, 52818.992 24/05/09,18:59:34,17,09,1, 12.0,1,1, 9.048, 10565.007, 371.667, 52820.451 24/05/09,18:59:34,18,09,1, 12.0,1,1, 9.048, 10564.953, 371.433, 52819.020 24/05/09,18:59:34,19,09,1, 12.0,1,1, 9.048, 10564.105, 371.145, 52819.282 24/05/09,18:59:35,00,07,1, 11.9,1,1, 9.042, 10564.102, 371.145, 52819.282 24/05/09,18:59:35,01,07,1, 11.9,1,1, 9.042, 10564.391, 371.525, 52819.928 24/05/09,18:59:35,02,07,1, 11.9,1,1, 9.042, 10565.151, 371.667, 52819.504 24/05/09,18:59:35,03,07,1, 11.9,1,1, 9.042, 10564.230, 371.213, 52819.068 24/05/09,18:59:35,04,07,1, 11.9,1,1, 9.042, 10565.125, 371.550, 52820.290 24/05/09,18:59:35,05,07,1, 11.9,1,1, 9.042, 10564.836, 371.316, 52818.772 24/05/09,18:59:35,06,07,1, 11.9,1,1, 9.042, 10564.079, 371.118, 52819.399 24/05/09,18:59:35,07,07,1, 11.9,1,1, 9.042, 10564.970, 371.619, 52819.574 24/05/09,18:59:35,08,07,1, 11.9,1,1, 9.042, 10564.063, 371.263, 52818.276 24/05/09,18:59:35,09,07,1, 11.9,1,1, 9.042, 10564.342, 371.480, 52819.898 24/05/09,18:59:35,10,07,1, 11.9,1,1, 9.042, 10565.100, 371.713, 52819.429 24/05/09,18:59:35,11,07,1, 11.9,1,1, 9.042, 10564.191, 371.216, 52819.055 24/05/09,18:59:35,12,07,1, 11.9,1,1, 9.042, 10565.098, 371.590, 52820.309 24/05/09,18:59:35,13,07,1, 11.9,1,1, 9.042, 10564.917, 371.330, 52818.825 24/05/09,18:59:35,14,07,1, 11.9,1,1, 9.042, 10564.102, 371.123, 52819.208 24/05/09,18:59:35,15,07,1, 11.9,1,1, 9.042, 10564.973, 371.621, 52819.656 24/05/09,18:59:35,16,07,1, 11.9,1,1, 9.042, 10564.064, 371.178, 52818.345 24/05/09,18:59:35,17,07,1, 11.9,1,1, 9.042, 10564.182, 371.426, 52819.733 24/05/09,18:59:35,18,07,1, 11.9,1,1, 9.042, 10565.100, 371.685, 52819.437 24/05/09,18:59:35,19,07,1, 11.9,1,1, 9.042, 10564.134, 371.242, 52818.956 24/05/09,18:59:36,00,08,1, 11.9,1,1, 9.049, 10564.127, 371.242, 52818.956 24/05/09,18:59:36,01,08,1, 11.9,1,1, 9.049, 10564.099, 371.100, 52819.250 24/05/09,18:59:36,02,08,1, 11.9,1,1, 9.049, 10565.037, 371.578, 52819.609 24/05/09,18:59:36,03,08,1, 11.9,1,1, 9.049, 10564.036, 371.211, 52818.389 24/05/09,18:59:36,04,08,1, 11.9,1,1, 9.049, 10564.472, 371.538, 52820.029 24/05/09,18:59:36,05,08,1, 11.9,1,1, 9.049, 10565.247, 371.651, 52819.488 24/05/09,18:59:36,06,08,1, 11.9,1,1, 9.049, 10564.223, 371.195, 52819.248 24/05/09,18:59:36,07,08,1, 11.9,1,1, 9.049, 10565.194, 371.549, 52820.312 24/05/09,18:59:36,08,08,1, 11.9,1,1, 9.049, 10564.808, 371.273, 52818.666 24/05/09,18:59:36,09,08,1, 11.9,1,1, 9.049, 10564.114, 371.141, 52819.257 24/05/09,18:59:36,10,08,1, 11.9,1,1, 9.049, 10564.997, 371.584, 52819.664 24/05/09,18:59:36,11,08,1, 11.9,1,1, 9.049, 10564.126, 371.180, 52818.371 24/05/09,18:59:36,12,08,1, 11.9,1,1, 9.049, 10564.403, 371.446, 52820.011 24/05/09,18:59:36,13,08,1, 11.9,1,1, 9.049, 10565.160, 371.697, 52819.420 24/05/09,18:59:36,14,08,1, 11.9,1,1, 9.049, 10564.210, 371.221, 52819.123 24/05/09,18:59:36,15,08,1, 11.9,1,1, 9.049, 10565.158, 371.559, 52820.373 24/05/09,18:59:36,16,08,1, 11.9,1,1, 9.049, 10564.934, 371.367, 52818.874 24/05/09,18:59:36,17,08,1, 11.9,1,1, 9.049, 10564.129, 371.087, 52819.295 24/05/09,18:59:36,18,08,1, 11.9,1,1, 9.049, 10565.032, 371.582, 52819.617 24/05/09,18:59:36,19,08,1, 11.9,1,1, 9.049, 10564.068, 371.176, 52818.278 24/05/09,18:59:37,00,08,1, 11.9,1,1, 9.047, 10564.060, 371.176, 52818.278 24/05/09,18:59:37,01,08,1, 11.9,1,1, 9.047, 10564.735, 371.241, 52819.806 24/05/09,18:59:37,02,08,1, 11.9,1,1, 9.047, 10565.025, 371.437, 52819.473 24/05/09,18:59:37,03,08,1, 11.9,1,1, 9.047, 10564.650, 371.371, 52819.156 24/05/09,18:59:37,04,08,1, 11.9,1,1, 9.047, 10564.398, 371.128, 52819.303 24/05/09,18:59:37,05,08,1, 11.9,1,1, 9.047, 10564.667, 371.566, 52818.780 24/05/09,18:59:37,06,08,1, 11.9,1,1, 9.047, 10564.294, 371.283, 52819.227 24/05/09,18:59:37,07,08,1, 11.9,1,1, 9.047, 10564.656, 371.405, 52819.607 24/05/09,18:59:37,08,08,1, 11.9,1,1, 9.047, 10564.811, 371.642, 52819.370 24/05/09,18:59:37,09,08,1, 11.9,1,1, 9.047, 10564.666, 371.231, 52819.789 24/05/09,18:59:37,10,08,1, 11.9,1,1, 9.047, 10565.040, 371.398, 52819.446 24/05/09,18:59:37,11,08,1, 11.9,1,1, 9.047, 10564.672, 371.346, 52819.133 24/05/09,18:59:37,12,08,1, 11.9,1,1, 9.047, 10564.479, 371.102, 52819.346 24/05/09,18:59:37,13,08,1, 11.9,1,1, 9.047, 10564.680, 371.468, 52818.922 24/05/09,18:59:37,14,08,1, 11.9,1,1, 9.047, 10564.251, 371.319, 52819.188 24/05/09,18:59:37,15,08,1, 11.9,1,1, 9.047, 10564.570, 371.450, 52819.594 24/05/09,18:59:37,16,08,1, 11.9,1,1, 9.047, 10564.769, 371.641, 52819.249 24/05/09,18:59:37,17,08,1, 11.9,1,1, 9.047, 10564.631, 371.234, 52819.802 24/05/09,18:59:37,18,08,1, 11.9,1,1, 9.047, 10565.070, 371.423, 52819.705 24/05/09,18:59:37,19,08,1, 11.9,1,1, 9.047, 10564.699, 371.359, 52819.208 24/05/09,18:59:38,00,08,1, 11.9,1,1, 9.044, 10564.694, 371.359, 52819.208 24/05/09,18:59:38,01,08,1, 11.9,1,1, 9.044, 10564.352, 371.308, 52819.127 24/05/09,18:59:38,02,08,1, 11.9,1,1, 9.044, 10564.749, 371.456, 52819.516 24/05/09,18:59:38,03,08,1, 11.9,1,1, 9.044, 10564.902, 371.628, 52819.375 24/05/09,18:59:38,04,08,1, 11.9,1,1, 9.044, 10564.746, 371.249, 52819.651 24/05/09,18:59:38,05,08,1, 11.9,1,1, 9.044, 10565.074, 371.421, 52819.383 24/05/09,18:59:38,06,08,1, 11.9,1,1, 9.044, 10564.689, 371.269, 52819.019 24/05/09,18:59:38,07,08,1, 11.9,1,1, 9.044, 10564.459, 371.110, 52819.303 24/05/09,18:59:38,08,08,1, 11.9,1,1, 9.044, 10564.646, 371.508, 52818.841 24/05/09,18:59:38,09,08,1, 11.9,1,1, 9.044, 10564.354, 371.308, 52819.187 24/05/09,18:59:38,10,08,1, 11.9,1,1, 9.044, 10564.677, 371.419, 52819.550 24/05/09,18:59:38,11,08,1, 11.9,1,1, 9.044, 10564.903, 371.617, 52819.453 24/05/09,18:59:38,12,08,1, 11.9,1,1, 9.044, 10564.714, 371.223, 52819.830 24/05/09,18:59:38,13,08,1, 11.9,1,1, 9.044, 10565.026, 371.402, 52819.520 24/05/09,18:59:38,14,08,1, 11.9,1,1, 9.044, 10564.762, 371.361, 52819.251 24/05/09,18:59:38,15,08,1, 11.9,1,1, 9.044, 10564.487, 371.049, 52819.329 24/05/09,18:59:38,16,08,1, 11.9,1,1, 9.044, 10564.657, 371.492, 52818.935 24/05/09,18:59:38,17,08,1, 11.9,1,1, 9.044, 10564.307, 371.322, 52819.178 24/05/09,18:59:38,18,08,1, 11.9,1,1, 9.044, 10564.649, 371.344, 52819.501 24/05/09,18:59:38,19,08,1, 11.9,1,1, 9.044, 10564.840, 371.639, 52819.423 24/05/09,18:59:39,00,07,1, 11.9,1,1, 9.045, 10564.836, 371.639, 52819.423 24/05/09,18:59:39,01,07,1, 11.9,1,1, 9.045, 10564.632, 371.260, 52818.996 24/05/09,18:59:39,02,07,1, 11.9,1,1, 9.045, 10564.434, 371.085, 52819.223 24/05/09,18:59:39,03,07,1, 11.9,1,1, 9.045, 10564.673, 371.579, 52818.946 24/05/09,18:59:39,04,07,1, 11.9,1,1, 9.045, 10564.339, 371.307, 52819.362 24/05/09,18:59:39,05,07,1, 11.9,1,1, 9.045, 10564.759, 371.372, 52819.575 24/05/09,18:59:39,06,07,1, 11.9,1,1, 9.045, 10564.917, 371.592, 52819.285 24/05/09,18:59:39,07,07,1, 11.9,1,1, 9.045, 10564.753, 371.142, 52819.627 24/05/09,18:59:39,08,07,1, 11.9,1,1, 9.045, 10565.067, 371.424, 52819.375 24/05/09,18:59:39,09,07,1, 11.9,1,1, 9.045, 10564.664, 371.323, 52819.056 24/05/09,18:59:39,10,07,1, 11.9,1,1, 9.045, 10564.465, 371.057, 52819.290 24/05/09,18:59:39,11,07,1, 11.9,1,1, 9.045, 10564.625, 371.441, 52818.800 24/05/09,18:59:39,12,07,1, 11.9,1,1, 9.045, 10564.397, 371.268, 52819.253 24/05/09,18:59:39,13,07,1, 11.9,1,1, 9.045, 10564.761, 371.402, 52819.666 24/05/09,18:59:39,14,07,1, 11.9,1,1, 9.045, 10564.906, 371.623, 52819.430 24/05/09,18:59:39,15,07,1, 11.9,1,1, 9.045, 10564.717, 371.151, 52819.701 24/05/09,18:59:39,16,07,1, 11.9,1,1, 9.045, 10565.057, 371.404, 52819.547 24/05/09,18:59:39,17,07,1, 11.9,1,1, 9.045, 10564.776, 371.324, 52819.106 24/05/09,18:59:39,18,07,1, 11.9,1,1, 9.045, 10564.604, 371.033, 52819.287 24/05/09,18:59:39,19,07,1, 11.9,1,1, 9.045, 10564.705, 371.462, 52818.884 24/05/09,18:59:40,00,06,1, 11.9,1,1, 9.046, 10564.703, 371.462, 52818.884 24/05/09,18:59:40,01,06,1, 11.9,1,1, 9.046, 10565.029, 371.606, 52819.464 24/05/09,18:59:40,02,06,1, 11.9,1,1, 9.046, 10564.766, 371.123, 52819.627 24/05/09,18:59:40,03,06,1, 11.9,1,1, 9.046, 10565.072, 371.358, 52819.354 24/05/09,18:59:40,04,06,1, 11.9,1,1, 9.046, 10564.671, 371.245, 52819.023 24/05/09,18:59:40,05,06,1, 11.9,1,1, 9.046, 10564.507, 371.101, 52819.263 24/05/09,18:59:40,06,06,1, 11.9,1,1, 9.046, 10564.685, 371.505, 52818.999 24/05/09,18:59:40,07,06,1, 11.9,1,1, 9.046, 10564.458, 371.329, 52819.319 24/05/09,18:59:40,08,06,1, 11.9,1,1, 9.046, 10564.858, 371.426, 52819.559 24/05/09,18:59:40,09,06,1, 11.9,1,1, 9.046, 10565.065, 371.570, 52819.451 24/05/09,18:59:40,10,06,1, 11.9,1,1, 9.046, 10564.749, 371.149, 52819.612 24/05/09,18:59:40,11,06,1, 11.9,1,1, 9.046, 10565.101, 371.401, 52819.487 24/05/09,18:59:40,12,06,1, 11.9,1,1, 9.046, 10564.740, 371.286, 52819.027 24/05/09,18:59:40,13,06,1, 11.9,1,1, 9.046, 10564.503, 371.082, 52819.229 24/05/09,18:59:40,14,06,1, 11.9,1,1, 9.046, 10564.708, 371.547, 52818.967 24/05/09,18:59:40,15,06,1, 11.9,1,1, 9.046, 10564.366, 371.280, 52819.114 24/05/09,18:59:40,16,06,1, 11.9,1,1, 9.046, 10564.762, 371.329, 52819.528 24/05/09,18:59:40,17,06,1, 11.9,1,1, 9.046, 10564.981, 371.609, 52819.384 24/05/09,18:59:40,18,06,1, 11.9,1,1, 9.046, 10564.789, 371.184, 52819.680 24/05/09,18:59:40,19,06,1, 11.9,1,1, 9.046, 10565.132, 371.396, 52819.540 24/05/09,18:59:41,00,06,1, 11.9,1,1, 9.042, 10565.128, 371.396, 52819.540 24/05/09,18:59:41,01,06,1, 11.9,1,1, 9.042, 10564.706, 371.534, 52819.013 24/05/09,18:59:41,02,06,1, 11.9,1,1, 9.042, 10564.549, 371.241, 52819.329 24/05/09,18:59:41,03,06,1, 11.9,1,1, 9.042, 10564.874, 371.388, 52819.659 24/05/09,18:59:41,04,06,1, 11.9,1,1, 9.042, 10565.092, 371.490, 52819.455 24/05/09,18:59:41,05,06,1, 11.9,1,1, 9.042, 10564.781, 371.085, 52819.596 24/05/09,18:59:41,06,06,1, 11.9,1,1, 9.042, 10565.052, 371.360, 52819.296 24/05/09,18:59:41,07,06,1, 11.9,1,1, 9.042, 10564.663, 371.223, 52818.978 24/05/09,18:59:41,08,06,1, 11.9,1,1, 9.042, 10564.490, 371.032, 52819.189 24/05/09,18:59:41,09,06,1, 11.9,1,1, 9.042, 10564.702, 371.503, 52818.922 24/05/09,18:59:41,10,06,1, 11.9,1,1, 9.042, 10564.458, 371.267, 52819.238 24/05/09,18:59:41,11,06,1, 11.9,1,1, 9.042, 10564.861, 371.403, 52819.602 24/05/09,18:59:41,12,06,1, 11.9,1,1, 9.042, 10565.018, 371.525, 52819.376 24/05/09,18:59:41,13,06,1, 11.9,1,1, 9.042, 10564.784, 371.113, 52819.606 24/05/09,18:59:41,14,06,1, 11.9,1,1, 9.042, 10565.107, 371.350, 52819.316 24/05/09,18:59:41,15,06,1, 11.9,1,1, 9.042, 10564.642, 371.244, 52818.965 24/05/09,18:59:41,16,06,1, 11.9,1,1, 9.042, 10564.451, 371.050, 52819.147 24/05/09,18:59:41,17,06,1, 11.9,1,1, 9.042, 10564.763, 371.521, 52818.983 24/05/09,18:59:41,18,06,1, 11.9,1,1, 9.042, 10564.425, 371.268, 52819.182 24/05/09,18:59:41,19,06,1, 11.9,1,1, 9.042, 10564.817, 371.368, 52819.531 24/05/09,18:59:42,00,07,1, 11.9,1,1, 9.045, 10564.811, 371.368, 52819.531 24/05/09,18:59:42,01,07,1, 11.9,1,1, 9.045, 10564.977, 371.370, 52819.243 24/05/09,18:59:42,02,07,1, 11.9,1,1, 9.045, 10564.528, 371.242, 52819.055 24/05/09,18:59:42,03,07,1, 11.9,1,1, 9.045, 10564.475, 371.131, 52819.161 24/05/09,18:59:42,04,07,1, 11.9,1,1, 9.045, 10564.735, 371.516, 52818.986 24/05/09,18:59:42,05,07,1, 11.9,1,1, 9.045, 10564.570, 371.234, 52819.411 24/05/09,18:59:42,06,07,1, 11.9,1,1, 9.045, 10564.960, 371.370, 52819.553 24/05/09,18:59:42,07,07,1, 11.9,1,1, 9.045, 10565.070, 371.474, 52819.394 24/05/09,18:59:42,08,07,1, 11.9,1,1, 9.045, 10564.819, 371.042, 52819.574 24/05/09,18:59:42,09,07,1, 11.9,1,1, 9.045, 10565.002, 371.370, 52819.200 24/05/09,18:59:42,10,07,1, 11.9,1,1, 9.045, 10564.589, 371.217, 52819.025 24/05/09,18:59:42,11,07,1, 11.9,1,1, 9.045, 10564.471, 371.136, 52819.158 24/05/09,18:59:42,12,07,1, 11.9,1,1, 9.045, 10564.712, 371.522, 52818.969 24/05/09,18:59:42,13,07,1, 11.9,1,1, 9.045, 10564.528, 371.297, 52819.421 24/05/09,18:59:42,14,07,1, 11.9,1,1, 9.045, 10564.916, 371.375, 52819.576 24/05/09,18:59:42,15,07,1, 11.9,1,1, 9.045, 10565.033, 371.533, 52819.351 24/05/09,18:59:42,16,07,1, 11.9,1,1, 9.045, 10564.846, 371.098, 52819.625 24/05/09,18:59:42,17,07,1, 11.9,1,1, 9.045, 10565.034, 371.316, 52819.259 24/05/09,18:59:42,18,07,1, 11.9,1,1, 9.045, 10564.603, 371.253, 52819.108 24/05/09,18:59:42,19,07,1, 11.9,1,1, 9.045, 10564.485, 371.073, 52819.179 24/05/09,18:59:43,00,06,1, 11.8,1,1, 9.045, 10564.477, 371.073, 52819.179 24/05/09,18:59:43,01,06,1, 11.8,1,1, 9.045, 10565.041, 371.354, 52819.635 24/05/09,18:59:43,02,06,1, 11.8,1,1, 9.045, 10565.048, 371.415, 52819.252 24/05/09,18:59:43,03,06,1, 11.8,1,1, 9.045, 10564.708, 370.972, 52819.437 24/05/09,18:59:43,04,06,1, 11.8,1,1, 9.045, 10564.901, 371.372, 52819.123 24/05/09,18:59:43,05,06,1, 11.8,1,1, 9.045, 10564.481, 371.228, 52819.032 24/05/09,18:59:43,06,06,1, 11.8,1,1, 9.045, 10564.519, 371.125, 52819.121 24/05/09,18:59:43,07,06,1, 11.8,1,1, 9.045, 10564.753, 371.545, 52819.154 24/05/09,18:59:43,08,06,1, 11.8,1,1, 9.045, 10564.605, 371.239, 52819.593 24/05/09,18:59:43,09,06,1, 11.8,1,1, 9.045, 10565.011, 371.395, 52819.539 24/05/09,18:59:43,10,06,1, 11.8,1,1, 9.045, 10565.040, 371.451, 52819.403 24/05/09,18:59:43,11,06,1, 11.8,1,1, 9.045, 10564.820, 371.036, 52819.595 24/05/09,18:59:43,12,06,1, 11.8,1,1, 9.045, 10564.909, 371.324, 52819.081 24/05/09,18:59:43,13,06,1, 11.8,1,1, 9.045, 10564.501, 371.190, 52818.995 24/05/09,18:59:43,14,06,1, 11.8,1,1, 9.045, 10564.569, 371.138, 52819.322 24/05/09,18:59:43,15,06,1, 11.8,1,1, 9.045, 10564.733, 371.539, 52818.950 24/05/09,18:59:43,16,06,1, 11.8,1,1, 9.045, 10564.563, 371.264, 52819.488 24/05/09,18:59:43,17,06,1, 11.8,1,1, 9.045, 10565.043, 371.366, 52819.569 24/05/09,18:59:43,18,06,1, 11.8,1,1, 9.045, 10564.984, 371.483, 52819.350 24/05/09,18:59:43,19,06,1, 11.8,1,1, 9.045, 10564.875, 371.045, 52819.679 24/05/09,18:59:44,00,06,1, 11.9,1,1, 9.041, 10564.870, 371.045, 52819.679 24/05/09,18:59:44,01,06,1, 11.9,1,1, 9.041, 10564.649, 371.286, 52819.381 24/05/09,18:59:44,02,06,1, 11.9,1,1, 9.041, 10564.782, 371.517, 52818.874 24/05/09,18:59:44,03,06,1, 11.9,1,1, 9.041, 10564.771, 371.239, 52819.780 24/05/09,18:59:44,04,06,1, 11.9,1,1, 9.041, 10565.123, 371.395, 52819.481 24/05/09,18:59:44,05,06,1, 11.9,1,1, 9.041, 10564.914, 371.363, 52819.225 24/05/09,18:59:44,06,06,1, 11.9,1,1, 9.041, 10564.748, 371.010, 52819.549 24/05/09,18:59:44,07,06,1, 11.9,1,1, 9.041, 10564.908, 371.308, 52818.794 24/05/09,18:59:44,08,06,1, 11.9,1,1, 9.041, 10564.367, 371.178, 52819.026 24/05/09,18:59:44,09,06,1, 11.9,1,1, 9.041, 10564.620, 371.173, 52819.325 24/05/09,18:59:44,10,06,1, 11.9,1,1, 9.041, 10564.785, 371.556, 52818.999 24/05/09,18:59:44,11,06,1, 11.9,1,1, 9.041, 10564.657, 371.288, 52819.709 24/05/09,18:59:44,12,06,1, 11.9,1,1, 9.041, 10565.138, 371.410, 52819.569 24/05/09,18:59:44,13,06,1, 11.9,1,1, 9.041, 10564.952, 371.420, 52819.254 24/05/09,18:59:44,14,06,1, 11.9,1,1, 9.041, 10564.786, 371.043, 52819.681 24/05/09,18:59:44,15,06,1, 11.9,1,1, 9.041, 10564.869, 371.311, 52818.834 24/05/09,18:59:44,16,06,1, 11.9,1,1, 9.041, 10564.439, 371.247, 52818.986 24/05/09,18:59:44,17,06,1, 11.9,1,1, 9.041, 10564.565, 371.211, 52819.328 24/05/09,18:59:44,18,06,1, 11.9,1,1, 9.041, 10564.736, 371.540, 52818.973 24/05/09,18:59:44,19,06,1, 11.9,1,1, 9.041, 10564.615, 371.264, 52819.641 24/05/09,18:59:45,00,06,1, 11.8,1,1, 9.041, 10564.611, 371.264, 52819.641 24/05/09,18:59:45,01,06,1, 11.8,1,1, 9.041, 10565.045, 371.126, 52820.458 24/05/09,18:59:45,02,06,1, 11.8,1,1, 9.041, 10564.705, 371.233, 52817.970 24/05/09,18:59:45,03,06,1, 11.8,1,1, 9.041, 10563.975, 371.289, 52819.247 24/05/09,18:59:45,04,06,1, 11.8,1,1, 9.041, 10565.168, 371.317, 52819.957 24/05/09,18:59:45,05,06,1, 11.8,1,1, 9.041, 10564.455, 371.463, 52818.232 24/05/09,18:59:45,06,06,1, 11.8,1,1, 9.041, 10564.793, 371.340, 52820.591 24/05/09,18:59:45,07,06,1, 11.8,1,1, 9.041, 10565.532, 371.281, 52819.366 24/05/09,18:59:45,08,06,1, 11.8,1,1, 9.041, 10564.360, 371.243, 52818.603 24/05/09,18:59:45,09,06,1, 11.8,1,1, 9.041, 10565.083, 371.178, 52820.455 24/05/09,18:59:45,10,06,1, 11.8,1,1, 9.041, 10564.795, 371.247, 52818.030 24/05/09,18:59:45,11,06,1, 11.8,1,1, 9.041, 10564.005, 371.287, 52819.191 24/05/09,18:59:45,12,06,1, 11.8,1,1, 9.041, 10565.130, 371.307, 52819.894 24/05/09,18:59:45,13,06,1, 11.8,1,1, 9.041, 10564.488, 371.390, 52818.046 24/05/09,18:59:45,14,06,1, 11.8,1,1, 9.041, 10564.718, 371.378, 52820.447 24/05/09,18:59:45,15,06,1, 11.8,1,1, 9.041, 10565.576, 371.328, 52819.397 24/05/09,18:59:45,16,06,1, 11.8,1,1, 9.041, 10564.424, 371.303, 52818.679 24/05/09,18:59:45,17,06,1, 11.8,1,1, 9.041, 10565.086, 371.137, 52820.613 24/05/09,18:59:45,18,06,1, 11.8,1,1, 9.041, 10564.857, 371.193, 52818.168 24/05/09,18:59:45,19,06,1, 11.8,1,1, 9.041, 10563.998, 371.244, 52819.046 24/05/09,18:59:46,00,06,1, 11.9,1,1, 9.042, 10563.993, 371.244, 52819.046 24/05/09,18:59:46,01,06,1, 11.9,1,1, 9.042, 10564.664, 371.372, 52820.669 24/05/09,18:59:46,02,06,1, 11.9,1,1, 9.042, 10565.816, 371.293, 52819.452 24/05/09,18:59:46,03,06,1, 11.9,1,1, 9.042, 10564.123, 371.133, 52818.162 24/05/09,18:59:46,04,06,1, 11.9,1,1, 9.042, 10565.034, 371.238, 52820.859 24/05/09,18:59:46,05,06,1, 11.9,1,1, 9.042, 10564.900, 371.214, 52817.855 24/05/09,18:59:46,06,06,1, 11.9,1,1, 9.042, 10563.733, 371.259, 52818.999 24/05/09,18:59:46,07,06,1, 11.9,1,1, 9.042, 10565.402, 371.412, 52820.474 24/05/09,18:59:46,08,06,1, 11.9,1,1, 9.042, 10564.506, 371.341, 52817.769 24/05/09,18:59:46,09,06,1, 11.9,1,1, 9.042, 10564.599, 371.368, 52820.652 24/05/09,18:59:46,10,06,1, 11.9,1,1, 9.042, 10565.862, 371.357, 52819.713 24/05/09,18:59:46,11,06,1, 11.9,1,1, 9.042, 10564.171, 371.194, 52818.151 24/05/09,18:59:46,12,06,1, 11.9,1,1, 9.042, 10564.991, 371.208, 52820.789 24/05/09,18:59:46,13,06,1, 11.9,1,1, 9.042, 10564.953, 371.220, 52818.047 24/05/09,18:59:46,14,06,1, 11.9,1,1, 9.042, 10563.748, 371.249, 52818.871 24/05/09,18:59:46,15,06,1, 11.9,1,1, 9.042, 10565.394, 371.405, 52820.622 24/05/09,18:59:46,16,06,1, 11.9,1,1, 9.042, 10564.385, 371.373, 52817.635 24/05/09,18:59:46,17,06,1, 11.9,1,1, 9.042, 10564.805, 371.328, 52820.455 24/05/09,18:59:46,18,06,1, 11.9,1,1, 9.042, 10565.534, 371.319, 52819.330 24/05/09,18:59:46,19,06,1, 11.9,1,1, 9.042, 10564.407, 371.295, 52818.743 24/05/09,18:59:47,00,06,1, 11.9,1,1, 9.040, 10564.402, 371.295, 52818.743 24/05/09,18:59:47,01,06,1, 11.9,1,1, 9.040, 10564.134, 371.287, 52819.720 24/05/09,18:59:47,02,06,1, 11.9,1,1, 9.040, 10565.291, 371.361, 52819.889 24/05/09,18:59:47,03,06,1, 11.9,1,1, 9.040, 10564.431, 371.407, 52818.384 24/05/09,18:59:47,04,06,1, 11.9,1,1, 9.040, 10564.956, 371.264, 52820.713 24/05/09,18:59:47,05,06,1, 11.9,1,1, 9.040, 10565.434, 371.199, 52818.993 24/05/09,18:59:47,06,06,1, 11.9,1,1, 9.040, 10564.257, 371.236, 52818.851 24/05/09,18:59:47,07,06,1, 11.9,1,1, 9.040, 10565.038, 371.084, 52820.333 24/05/09,18:59:47,08,06,1, 11.9,1,1, 9.040, 10564.591, 371.223, 52817.990 24/05/09,18:59:47,09,06,1, 11.9,1,1, 9.040, 10564.115, 371.336, 52819.509 24/05/09,18:59:47,10,06,1, 11.9,1,1, 9.040, 10565.317, 371.278, 52819.853 24/05/09,18:59:47,11,06,1, 11.9,1,1, 9.040, 10564.500, 371.410, 52818.350 24/05/09,18:59:47,12,06,1, 11.9,1,1, 9.040, 10564.900, 371.301, 52820.753 24/05/09,18:59:47,13,06,1, 11.9,1,1, 9.040, 10565.440, 371.226, 52819.185 24/05/09,18:59:47,14,06,1, 11.9,1,1, 9.040, 10564.285, 371.257, 52818.652 24/05/09,18:59:47,15,06,1, 11.9,1,1, 9.040, 10565.070, 371.102, 52820.270 24/05/09,18:59:47,16,06,1, 11.9,1,1, 9.040, 10564.663, 371.204, 52817.962 24/05/09,18:59:47,17,06,1, 11.9,1,1, 9.040, 10564.062, 371.263, 52819.350 24/05/09,18:59:47,18,06,1, 11.9,1,1, 9.040, 10565.257, 371.283, 52819.853 24/05/09,18:59:47,19,06,1, 11.9,1,1, 9.040, 10564.421, 371.425, 52818.259 24/05/09,18:59:48,00,06,1, 11.9,1,1, 9.044, 10564.419, 371.425, 52818.259 24/05/09,18:59:48,01,06,1, 11.9,1,1, 9.044, 10563.902, 371.197, 52818.539 24/05/09,18:59:48,02,06,1, 11.9,1,1, 9.044, 10565.319, 371.164, 52820.720 24/05/09,18:59:48,03,06,1, 11.9,1,1, 9.044, 10564.498, 371.178, 52817.427 24/05/09,18:59:48,04,06,1, 11.9,1,1, 9.044, 10563.998, 371.391, 52819.947 24/05/09,18:59:48,05,06,1, 11.9,1,1, 9.044, 10565.564, 371.291, 52820.036 24/05/09,18:59:48,06,06,1, 11.9,1,1, 9.044, 10564.241, 371.323, 52817.837 24/05/09,18:59:48,07,06,1, 11.9,1,1, 9.044, 10565.037, 371.375, 52821.194 24/05/09,18:59:48,08,06,1, 11.9,1,1, 9.044, 10565.503, 371.131, 52818.675 24/05/09,18:59:48,09,06,1, 11.9,1,1, 9.044, 10563.946, 371.211, 52818.414 24/05/09,18:59:48,10,06,1, 11.9,1,1, 9.044, 10565.263, 371.160, 52820.665 24/05/09,18:59:48,11,06,1, 11.9,1,1, 9.044, 10564.534, 371.131, 52817.394 24/05/09,18:59:48,12,06,1, 11.9,1,1, 9.044, 10563.924, 371.312, 52819.758 24/05/09,18:59:48,13,06,1, 11.9,1,1, 9.044, 10565.541, 371.332, 52820.047 24/05/09,18:59:48,14,06,1, 11.9,1,1, 9.044, 10564.259, 371.324, 52817.787 24/05/09,18:59:48,15,06,1, 11.9,1,1, 9.044, 10564.980, 371.371, 52821.085 24/05/09,18:59:48,16,06,1, 11.9,1,1, 9.044, 10565.644, 371.205, 52818.871 24/05/09,18:59:48,17,06,1, 11.9,1,1, 9.044, 10564.001, 371.197, 52818.399 24/05/09,18:59:48,18,06,1, 11.9,1,1, 9.044, 10565.326, 371.198, 52820.759 24/05/09,18:59:48,19,06,1, 11.9,1,1, 9.044, 10564.605, 371.170, 52817.437 24/05/09,18:59:49,00,09,1, 12.0,1,1, 9.046, 10564.603, 371.170, 52817.437 24/05/09,18:59:49,01,09,1, 12.0,1,1, 9.046, 10564.169, 371.353, 52817.975 24/05/09,18:59:49,02,09,1, 12.0,1,1, 9.046, 10565.077, 371.300, 52821.219 24/05/09,18:59:49,03,09,1, 12.0,1,1, 9.046, 10565.424, 371.172, 52818.499 24/05/09,18:59:49,04,09,1, 12.0,1,1, 9.046, 10563.914, 371.187, 52818.569 24/05/09,18:59:49,05,09,1, 12.0,1,1, 9.046, 10565.247, 371.172, 52820.723 24/05/09,18:59:49,06,09,1, 12.0,1,1, 9.046, 10564.380, 371.193, 52817.292 24/05/09,18:59:49,07,09,1, 12.0,1,1, 9.046, 10563.982, 371.373, 52819.925 24/05/09,18:59:49,08,09,1, 12.0,1,1, 9.046, 10565.504, 371.302, 52820.022 24/05/09,18:59:49,09,09,1, 12.0,1,1, 9.046, 10564.155, 371.334, 52817.765 24/05/09,18:59:49,10,09,1, 12.0,1,1, 9.046, 10565.026, 371.333, 52821.114 24/05/09,18:59:49,11,09,1, 12.0,1,1, 9.046, 10565.496, 371.161, 52818.762 24/05/09,18:59:49,12,09,1, 12.0,1,1, 9.046, 10563.945, 371.213, 52818.568 24/05/09,18:59:49,13,09,1, 12.0,1,1, 9.046, 10565.212, 371.168, 52820.712 24/05/09,18:59:49,14,09,1, 12.0,1,1, 9.046, 10564.497, 371.156, 52817.328 24/05/09,18:59:49,15,09,1, 12.0,1,1, 9.046, 10563.886, 371.305, 52819.782 24/05/09,18:59:49,16,09,1, 12.0,1,1, 9.046, 10565.503, 371.315, 52820.008 24/05/09,18:59:49,17,09,1, 12.0,1,1, 9.046, 10564.218, 371.317, 52817.739 24/05/09,18:59:49,18,09,1, 12.0,1,1, 9.046, 10564.959, 371.385, 52821.118 24/05/09,18:59:49,19,09,1, 12.0,1,1, 9.046, 10565.534, 371.170, 52818.913 24/05/09,18:59:50,00,08,1, 11.9,1,1, 9.038, 10565.529, 371.170, 52818.913 24/05/09,18:59:50,01,08,1, 11.9,1,1, 9.038, 10564.311, 371.242, 52817.305 24/05/09,18:59:50,02,08,1, 11.9,1,1, 9.038, 10564.046, 371.363, 52819.993 24/05/09,18:59:50,03,08,1, 11.9,1,1, 9.038, 10565.579, 371.310, 52819.901 24/05/09,18:59:50,04,08,1, 11.9,1,1, 9.038, 10564.165, 371.287, 52817.928 24/05/09,18:59:50,05,08,1, 11.9,1,1, 9.038, 10565.061, 371.304, 52821.298 24/05/09,18:59:50,06,08,1, 11.9,1,1, 9.038, 10565.426, 371.137, 52818.548 24/05/09,18:59:50,07,08,1, 11.9,1,1, 9.038, 10563.884, 371.156, 52818.483 24/05/09,18:59:50,08,08,1, 11.9,1,1, 9.038, 10565.251, 371.132, 52820.537 24/05/09,18:59:50,09,08,1, 11.9,1,1, 9.038, 10564.391, 371.146, 52817.241 24/05/09,18:59:50,10,08,1, 11.9,1,1, 9.038, 10563.973, 371.327, 52819.829 24/05/09,18:59:50,11,08,1, 11.9,1,1, 9.038, 10565.519, 371.284, 52820.055 24/05/09,18:59:50,12,08,1, 11.9,1,1, 9.038, 10564.171, 371.280, 52817.925 24/05/09,18:59:50,13,08,1, 11.9,1,1, 9.038, 10565.002, 371.320, 52821.132 24/05/09,18:59:50,14,08,1, 11.9,1,1, 9.038, 10565.515, 371.144, 52818.825 24/05/09,18:59:50,15,08,1, 11.9,1,1, 9.038, 10563.860, 371.142, 52818.590 24/05/09,18:59:50,16,08,1, 11.9,1,1, 9.038, 10565.211, 371.162, 52820.734 24/05/09,18:59:50,17,08,1, 11.9,1,1, 9.038, 10564.442, 371.131, 52817.349 24/05/09,18:59:50,18,08,1, 11.9,1,1, 9.038, 10563.826, 371.276, 52819.738 24/05/09,18:59:50,19,08,1, 11.9,1,1, 9.038, 10565.418, 371.345, 52820.004 24/05/09,18:59:51,00,09,1, 11.9,1,1, 9.046, 10565.412, 371.345, 52820.004 24/05/09,18:59:51,01,09,1, 11.9,1,1, 9.046, 10565.619, 371.145, 52818.668 24/05/09,18:59:51,02,09,1, 11.9,1,1, 9.046, 10563.560, 371.094, 52818.053 24/05/09,18:59:51,03,09,1, 11.9,1,1, 9.046, 10565.217, 371.248, 52821.115 24/05/09,18:59:51,04,09,1, 11.9,1,1, 9.046, 10564.544, 371.143, 52817.141 24/05/09,18:59:51,05,09,1, 11.9,1,1, 9.046, 10563.711, 371.308, 52819.633 24/05/09,18:59:51,06,09,1, 11.9,1,1, 9.046, 10565.770, 371.375, 52820.496 24/05/09,18:59:51,07,09,1, 11.9,1,1, 9.046, 10564.129, 371.227, 52817.453 24/05/09,18:59:51,08,09,1, 11.9,1,1, 9.046, 10564.784, 371.309, 52821.268 24/05/09,18:59:51,09,09,1, 11.9,1,1, 9.046, 10565.716, 371.115, 52818.982 24/05/09,18:59:51,10,09,1, 11.9,1,1, 9.046, 10563.654, 371.057, 52817.990 24/05/09,18:59:51,11,09,1, 11.9,1,1, 9.046, 10565.170, 371.233, 52821.124 24/05/09,18:59:51,12,09,1, 11.9,1,1, 9.046, 10564.579, 371.109, 52817.269 24/05/09,18:59:51,13,09,1, 11.9,1,1, 9.046, 10563.613, 371.234, 52819.467 24/05/09,18:59:51,14,09,1, 11.9,1,1, 9.046, 10565.682, 371.375, 52820.609 24/05/09,18:59:51,15,09,1, 11.9,1,1, 9.046, 10564.171, 371.192, 52817.400 24/05/09,18:59:51,16,09,1, 11.9,1,1, 9.046, 10564.669, 371.311, 52821.164 24/05/09,18:59:51,17,09,1, 11.9,1,1, 9.046, 10565.815, 371.168, 52819.210 24/05/09,18:59:51,18,09,1, 11.9,1,1, 9.046, 10563.697, 371.051, 52817.835 24/05/09,18:59:51,19,09,1, 11.9,1,1, 9.046, 10565.107, 371.177, 52821.159 24/05/09,18:59:52,00,08,1, 11.9,1,1, 9.043, 10565.103, 371.177, 52821.159 24/05/09,18:59:52,01,08,1, 11.9,1,1, 9.043, 10565.747, 371.355, 52820.447 24/05/09,18:59:52,02,08,1, 11.9,1,1, 9.043, 10564.084, 371.208, 52817.266 24/05/09,18:59:52,03,08,1, 11.9,1,1, 9.043, 10564.783, 371.323, 52821.319 24/05/09,18:59:52,04,08,1, 11.9,1,1, 9.043, 10565.686, 371.168, 52818.988 24/05/09,18:59:52,05,08,1, 11.9,1,1, 9.043, 10563.737, 371.071, 52818.386 24/05/09,18:59:52,06,08,1, 11.9,1,1, 9.043, 10564.647, 371.217, 52821.083 24/05/09,18:59:52,07,08,1, 11.9,1,1, 9.043, 10565.032, 371.232, 52818.029 24/05/09,18:59:52,08,08,1, 11.9,1,1, 9.043, 10563.298, 371.079, 52818.483 24/05/09,18:59:52,09,08,1, 11.9,1,1, 9.043, 10565.524, 371.487, 52821.188 24/05/09,18:59:52,10,08,1, 11.9,1,1, 9.043, 10564.644, 371.258, 52817.625 24/05/09,18:59:52,11,08,1, 11.9,1,1, 9.043, 10564.181, 371.201, 52820.395 24/05/09,18:59:52,12,08,1, 11.9,1,1, 9.043, 10565.941, 371.340, 52820.077 24/05/09,18:59:52,13,08,1, 11.9,1,1, 9.043, 10563.799, 371.023, 52817.301 24/05/09,18:59:52,14,08,1, 11.9,1,1, 9.043, 10564.691, 371.242, 52821.026 24/05/09,18:59:52,15,08,1, 11.9,1,1, 9.043, 10565.187, 371.204, 52818.199 24/05/09,18:59:52,16,08,1, 11.9,1,1, 9.043, 10563.292, 371.130, 52818.268 24/05/09,18:59:52,17,08,1, 11.9,1,1, 9.043, 10565.366, 371.511, 52821.166 24/05/09,18:59:52,18,08,1, 11.9,1,1, 9.043, 10564.623, 371.269, 52817.558 24/05/09,18:59:52,19,08,1, 11.9,1,1, 9.043, 10564.067, 371.257, 52820.164 24/05/09,18:59:53,00,08,1, 11.9,1,1, 9.043, 10564.060, 371.257, 52820.164 24/05/09,18:59:53,01,08,1, 11.9,1,1, 9.043, 10564.630, 371.235, 52820.935 24/05/09,18:59:53,02,08,1, 11.9,1,1, 9.043, 10565.003, 371.237, 52818.032 24/05/09,18:59:53,03,08,1, 11.9,1,1, 9.043, 10563.228, 371.137, 52818.462 24/05/09,18:59:53,04,08,1, 11.9,1,1, 9.043, 10565.464, 371.488, 52821.113 24/05/09,18:59:53,05,08,1, 11.9,1,1, 9.043, 10564.519, 371.237, 52817.406 24/05/09,18:59:53,06,08,1, 11.9,1,1, 9.043, 10564.122, 371.238, 52820.395 24/05/09,18:59:53,07,08,1, 11.9,1,1, 9.043, 10565.947, 371.311, 52820.065 24/05/09,18:59:53,08,08,1, 11.9,1,1, 9.043, 10563.780, 370.943, 52817.254 24/05/09,18:59:53,09,08,1, 11.9,1,1, 9.043, 10564.596, 371.229, 52820.997 24/05/09,18:59:53,10,08,1, 11.9,1,1, 9.043, 10565.120, 371.185, 52818.186 24/05/09,18:59:53,11,08,1, 11.9,1,1, 9.043, 10563.219, 371.100, 52818.332 24/05/09,18:59:53,12,08,1, 11.9,1,1, 9.043, 10565.323, 371.441, 52821.184 24/05/09,18:59:53,13,08,1, 11.9,1,1, 9.043, 10564.578, 371.220, 52817.374 24/05/09,18:59:53,14,08,1, 11.9,1,1, 9.043, 10564.043, 371.274, 52820.307 24/05/09,18:59:53,15,08,1, 11.9,1,1, 9.043, 10565.953, 371.375, 52820.348 24/05/09,18:59:53,16,08,1, 11.9,1,1, 9.043, 10563.931, 370.959, 52817.294 24/05/09,18:59:53,17,08,1, 11.9,1,1, 9.043, 10564.549, 371.228, 52821.038 24/05/09,18:59:53,18,08,1, 11.9,1,1, 9.043, 10565.245, 371.210, 52818.382 24/05/09,18:59:53,19,08,1, 11.9,1,1, 9.043, 10563.171, 371.111, 52818.095 24/05/09,18:59:54,00,08,1, 11.9,1,1, 9.044, 10563.167, 371.111, 52818.095 24/05/09,18:59:54,01,08,1, 11.9,1,1, 9.044, 10564.249, 371.149, 52819.783 24/05/09,18:59:54,02,08,1, 11.9,1,1, 9.044, 10565.421, 371.328, 52819.969 24/05/09,18:59:54,03,08,1, 11.9,1,1, 9.044, 10564.268, 371.065, 52818.101 24/05/09,18:59:54,04,08,1, 11.9,1,1, 9.044, 10564.379, 371.102, 52819.913 24/05/09,18:59:54,05,08,1, 11.9,1,1, 9.044, 10564.891, 371.310, 52818.695 24/05/09,18:59:54,06,08,1, 11.9,1,1, 9.044, 10563.677, 371.134, 52818.479 24/05/09,18:59:54,07,08,1, 11.9,1,1, 9.044, 10564.789, 371.358, 52820.279 24/05/09,18:59:54,08,08,1, 11.9,1,1, 9.044, 10564.745, 371.420, 52818.430 24/05/09,18:59:54,09,08,1, 11.9,1,1, 9.044, 10564.184, 371.170, 52819.775 24/05/09,18:59:54,10,08,1, 11.9,1,1, 9.044, 10565.441, 371.362, 52820.094 24/05/09,18:59:54,11,08,1, 11.9,1,1, 9.044, 10564.312, 371.195, 52818.177 24/05/09,18:59:54,12,08,1, 11.9,1,1, 9.044, 10564.367, 371.025, 52819.932 24/05/09,18:59:54,13,08,1, 11.9,1,1, 9.044, 10565.027, 371.264, 52818.754 24/05/09,18:59:54,14,08,1, 11.9,1,1, 9.044, 10563.721, 371.067, 52818.321 24/05/09,18:59:54,15,08,1, 11.9,1,1, 9.044, 10564.755, 371.339, 52820.294 24/05/09,18:59:54,16,08,1, 11.9,1,1, 9.044, 10564.725, 371.403, 52818.460 24/05/09,18:59:54,17,08,1, 11.9,1,1, 9.044, 10564.142, 371.151, 52819.609 24/05/09,18:59:54,18,08,1, 11.9,1,1, 9.044, 10565.412, 371.351, 52820.159 24/05/09,18:59:54,19,08,1, 11.9,1,1, 9.044, 10564.438, 371.150, 52818.208 24/05/09,18:59:55,00,09,1, 11.8,1,1, 9.039, 10564.436, 371.150, 52818.208 24/05/09,18:59:55,01,09,1, 11.8,1,1, 9.039, 10563.638, 371.119, 52818.404 24/05/09,18:59:55,02,09,1, 11.8,1,1, 9.039, 10564.738, 371.396, 52820.273 24/05/09,18:59:55,03,09,1, 11.8,1,1, 9.039, 10564.768, 371.399, 52818.504 24/05/09,18:59:55,04,09,1, 11.8,1,1, 9.039, 10564.143, 371.190, 52819.688 24/05/09,18:59:55,05,09,1, 11.8,1,1, 9.039, 10565.440, 371.330, 52820.113 24/05/09,18:59:55,06,09,1, 11.8,1,1, 9.039, 10564.346, 371.124, 52818.124 24/05/09,18:59:55,07,09,1, 11.8,1,1, 9.039, 10564.412, 371.087, 52820.056 24/05/09,18:59:55,08,09,1, 11.8,1,1, 9.039, 10564.947, 371.247, 52818.835 24/05/09,18:59:55,09,09,1, 11.8,1,1, 9.039, 10563.651, 371.058, 52818.265 24/05/09,18:59:55,10,09,1, 11.8,1,1, 9.039, 10564.624, 371.300, 52820.190 24/05/09,18:59:55,11,09,1, 11.8,1,1, 9.039, 10564.673, 371.403, 52818.386 24/05/09,18:59:55,12,09,1, 11.8,1,1, 9.039, 10564.063, 371.198, 52819.505 24/05/09,18:59:55,13,09,1, 11.8,1,1, 9.039, 10565.368, 371.375, 52820.109 24/05/09,18:59:55,14,09,1, 11.8,1,1, 9.039, 10564.435, 371.128, 52818.193 24/05/09,18:59:55,15,09,1, 11.8,1,1, 9.039, 10564.355, 371.057, 52819.998 24/05/09,18:59:55,16,09,1, 11.8,1,1, 9.039, 10565.050, 371.252, 52818.798 24/05/09,18:59:55,17,09,1, 11.8,1,1, 9.039, 10563.666, 371.034, 52818.033 24/05/09,18:59:55,18,09,1, 11.8,1,1, 9.039, 10564.610, 371.278, 52820.108 24/05/09,18:59:55,19,09,1, 11.8,1,1, 9.039, 10564.723, 371.380, 52818.423 24/05/09,18:59:56,00,08,1, 11.9,1,1, 9.038, 10564.719, 371.380, 52818.423 24/05/09,18:59:56,01,08,1, 11.9,1,1, 9.038, 10564.374, 371.126, 52818.277 24/05/09,18:59:56,02,08,1, 11.9,1,1, 9.038, 10564.264, 371.051, 52820.075 24/05/09,18:59:56,03,08,1, 11.9,1,1, 9.038, 10564.938, 371.254, 52818.891 24/05/09,18:59:56,04,08,1, 11.9,1,1, 9.038, 10563.573, 371.051, 52818.146 24/05/09,18:59:56,05,08,1, 11.9,1,1, 9.038, 10564.564, 371.334, 52820.165 24/05/09,18:59:56,06,08,1, 11.9,1,1, 9.038, 10564.652, 371.390, 52818.426 24/05/09,18:59:56,07,08,1, 11.9,1,1, 9.038, 10563.973, 371.197, 52819.469 24/05/09,18:59:56,08,08,1, 11.9,1,1, 9.038, 10565.339, 371.327, 52820.190 24/05/09,18:59:56,09,08,1, 11.9,1,1, 9.038, 10564.446, 371.108, 52818.275 24/05/09,18:59:56,10,08,1, 11.9,1,1, 9.038, 10564.301, 371.019, 52819.939 24/05/09,18:59:56,11,08,1, 11.9,1,1, 9.038, 10565.013, 371.210, 52818.866 24/05/09,18:59:56,12,08,1, 11.9,1,1, 9.038, 10563.687, 371.004, 52818.204 24/05/09,18:59:56,13,08,1, 11.9,1,1, 9.038, 10564.396, 371.220, 52820.122 24/05/09,18:59:56,14,08,1, 11.9,1,1, 9.038, 10564.655, 371.340, 52818.511 24/05/09,18:59:56,15,08,1, 11.9,1,1, 9.038, 10563.917, 371.129, 52819.302 24/05/09,18:59:56,16,08,1, 11.9,1,1, 9.038, 10565.257, 371.371, 52820.294 24/05/09,18:59:56,17,08,1, 11.9,1,1, 9.038, 10564.480, 371.196, 52818.282 24/05/09,18:59:56,18,08,1, 11.9,1,1, 9.038, 10564.318, 370.994, 52820.026 24/05/09,18:59:56,19,08,1, 11.9,1,1, 9.038, 10565.040, 371.268, 52819.185 24/05/09,18:59:57,00,08,1, 11.9,1,1, 9.046, 10565.037, 371.268, 52819.185 24/05/09,18:59:57,01,08,1, 11.9,1,1, 9.046, 10564.674, 371.383, 52818.548 24/05/09,18:59:57,02,08,1, 11.9,1,1, 9.046, 10563.911, 371.105, 52819.322 24/05/09,18:59:57,03,08,1, 11.9,1,1, 9.046, 10565.252, 371.342, 52820.246 24/05/09,18:59:57,04,08,1, 11.9,1,1, 9.046, 10564.471, 371.126, 52818.322 24/05/09,18:59:57,05,08,1, 11.9,1,1, 9.046, 10564.197, 370.981, 52819.956 24/05/09,18:59:57,06,08,1, 11.9,1,1, 9.046, 10565.017, 371.249, 52819.183 24/05/09,18:59:57,07,08,1, 11.9,1,1, 9.046, 10563.720, 370.997, 52818.418 24/05/09,18:59:57,08,08,1, 11.9,1,1, 9.046, 10564.165, 371.149, 52819.756 24/05/09,18:59:57,09,08,1, 11.9,1,1, 9.046, 10564.921, 371.478, 52819.253 24/05/09,18:59:57,10,08,1, 11.9,1,1, 9.046, 10563.857, 370.988, 52818.635 24/05/09,18:59:57,11,08,1, 11.9,1,1, 9.046, 10564.686, 371.375, 52820.375 24/05/09,18:59:57,12,08,1, 11.9,1,1, 9.046, 10564.854, 371.254, 52818.997 24/05/09,18:59:57,13,08,1, 11.9,1,1, 9.046, 10563.889, 370.909, 52819.066 24/05/09,18:59:57,14,08,1, 11.9,1,1, 9.046, 10564.984, 371.394, 52820.071 24/05/09,18:59:57,15,08,1, 11.9,1,1, 9.046, 10564.183, 371.037, 52818.300 24/05/09,18:59:57,16,08,1, 11.9,1,1, 9.046, 10563.899, 371.080, 52819.552 24/05/09,18:59:57,17,08,1, 11.9,1,1, 9.046, 10564.986, 371.405, 52819.605 24/05/09,18:59:57,18,08,1, 11.9,1,1, 9.046, 10563.874, 370.969, 52818.526 24/05/09,18:59:57,19,08,1, 11.9,1,1, 9.046, 10564.623, 371.346, 52820.311 24/05/09,18:59:58,00,08,1, 11.9,1,1, 9.042, 10564.619, 371.346, 52820.311 24/05/09,18:59:58,01,08,1, 11.9,1,1, 9.042, 10564.946, 371.356, 52820.068 24/05/09,18:59:58,02,08,1, 11.9,1,1, 9.042, 10564.131, 371.003, 52818.238 24/05/09,18:59:58,03,08,1, 11.9,1,1, 9.042, 10563.889, 371.120, 52819.603 24/05/09,18:59:58,04,08,1, 11.9,1,1, 9.042, 10564.941, 371.452, 52819.527 24/05/09,18:59:58,05,08,1, 11.9,1,1, 9.042, 10563.823, 370.994, 52818.589 24/05/09,18:59:58,06,08,1, 11.9,1,1, 9.042, 10564.599, 371.399, 52820.435 24/05/09,18:59:58,07,08,1, 11.9,1,1, 9.042, 10564.885, 371.290, 52819.117 24/05/09,18:59:58,08,08,1, 11.9,1,1, 9.042, 10563.848, 370.889, 52819.056 24/05/09,18:59:58,09,08,1, 11.9,1,1, 9.042, 10564.958, 371.426, 52820.099 24/05/09,18:59:58,10,08,1, 11.9,1,1, 9.042, 10564.148, 370.988, 52818.265 24/05/09,18:59:58,11,08,1, 11.9,1,1, 9.042, 10563.821, 371.087, 52819.474 24/05/09,18:59:58,12,08,1, 11.9,1,1, 9.042, 10564.915, 371.462, 52819.567 24/05/09,18:59:58,13,08,1, 11.9,1,1, 9.042, 10563.792, 370.951, 52818.439 24/05/09,18:59:58,14,08,1, 11.9,1,1, 9.042, 10564.501, 371.353, 52820.242 24/05/09,18:59:58,15,08,1, 11.9,1,1, 9.042, 10564.937, 371.274, 52819.072 24/05/09,18:59:58,16,08,1, 11.9,1,1, 9.042, 10563.801, 370.917, 52818.974 24/05/09,18:59:58,17,08,1, 11.9,1,1, 9.042, 10564.959, 371.387, 52820.205 24/05/09,18:59:58,18,08,1, 11.9,1,1, 9.042, 10564.237, 371.000, 52818.342 24/05/09,18:59:58,19,08,1, 11.9,1,1, 9.042, 10563.770, 371.055, 52819.472 24/05/09,18:59:59,00,10,1, 11.9,1,1, 9.039, 10563.768, 371.055, 52819.472 24/05/09,18:59:59,01,10,1, 11.9,1,1, 9.039, 10564.555, 371.218, 52819.512 24/05/09,18:59:59,02,10,1, 11.9,1,1, 9.039, 10564.448, 371.295, 52819.211 24/05/09,18:59:59,03,10,1, 11.9,1,1, 9.039, 10564.307, 370.989, 52819.564 24/05/09,18:59:59,04,10,1, 11.9,1,1, 9.039, 10564.519, 371.217, 52819.053 24/05/09,18:59:59,05,10,1, 11.9,1,1, 9.039, 10564.162, 371.117, 52819.077 24/05/09,18:59:59,06,10,1, 11.9,1,1, 9.039, 10564.221, 370.977, 52819.393 24/05/09,18:59:59,07,10,1, 11.9,1,1, 9.039, 10564.328, 371.399, 52819.007 24/05/09,18:59:59,08,10,1, 11.9,1,1, 9.039, 10564.077, 371.075, 52819.424 24/05/09,18:59:59,09,10,1, 11.9,1,1, 9.039, 10564.516, 371.194, 52819.516 24/05/09,18:59:59,10,10,1, 11.9,1,1, 9.039, 10564.479, 371.335, 52819.244 24/05/09,18:59:59,11,10,1, 11.9,1,1, 9.039, 10564.291, 370.972, 52819.624 24/05/09,18:59:59,12,10,1, 11.9,1,1, 9.039, 10564.572, 371.247, 52819.142 24/05/09,18:59:59,13,10,1, 11.9,1,1, 9.039, 10564.184, 371.146, 52819.153 24/05/09,18:59:59,14,10,1, 11.9,1,1, 9.039, 10564.130, 371.013, 52819.418 24/05/09,18:59:59,15,10,1, 11.9,1,1, 9.039, 10564.346, 371.327, 52818.895 24/05/09,18:59:59,16,10,1, 11.9,1,1, 9.039, 10564.069, 371.105, 52819.338 24/05/09,18:59:59,17,10,1, 11.9,1,1, 9.039, 10564.443, 371.241, 52819.581 24/05/09,18:59:59,18,10,1, 11.9,1,1, 9.039, 10564.476, 371.354, 52819.247 24/05/09,18:59:59,19,10,1, 11.9,1,1, 9.039, 10564.295, 371.019, 52819.556